2022-09-26 00:00:24,11.70,11.70,11.70,99.90,1017734,29,20382,-86
2022-09-26 00:00:54,11.70,11.70,11.70,99.90,1013493,29,20286,-86
2022-09-26 00:01:26,11.70,11.70,11.70,99.90,1013644,29,19912,-86
2022-09-26 00:01:57,11.70,11.70,11.70,99.90,1015938,29,19915,-86
2022-09-26 00:02:28,11.80,11.80,11.80,99.90,1023100,28,19940,-87
2022-09-26 00:02:59,11.80,11.80,11.80,99.90,1017316,29,19997,-87
2022-09-26 00:03:33,11.80,11.80,11.80,99.90,1014988,29,19919,-86
2022-09-26 00:04:09,11.80,11.80,11.80,99.90,1015040,29,19911,-86
2022-09-26 00:04:39,11.80,11.80,11.80,99.90,1013785,29,19911,-88
2022-09-26 00:05:10,11.80,11.80,11.80,99.90,1012902,29,19922,-87
2022-09-26 00:05:41,11.70,11.70,11.70,99.90,1012384,29,20244,-87
2022-09-26 00:06:11,11.70,11.70,11.70,99.90,1012117,29,19954,-87
2022-09-26 00:06:42,11.80,11.80,11.80,99.90,1019631,29,19918,-87
2022-09-26 00:07:12,11.80,11.80,11.80,99.90,1021297,28,20405,-87
2022-09-26 00:07:43,11.80,11.80,11.80,99.90,1023433,28,19910,-87
2022-09-26 00:08:14,11.80,11.80,11.80,99.90,1021524,28,19911,-87
2022-09-26 00:08:45,11.80,11.80,11.80,99.90,1016583,29,19915,-86
2022-09-26 00:09:16,11.80,11.80,11.80,99.90,1012262,29,20350,-87
2022-09-26 00:09:47,11.80,11.80,11.80,99.90,1011421,29,19912,-84
2022-09-26 00:10:18,11.80,11.80,11.80,99.90,1010928,29,19919,-87
2022-09-26 00:10:54,11.80,11.80,11.80,99.90,1013844,29,20411,-87
2022-09-26 00:11:26,11.80,11.80,11.80,99.90,1015574,29,19923,-87
2022-09-26 00:11:57,11.80,11.80,11.80,99.90,1010841,29,19926,-87
2022-09-26 00:12:28,11.80,11.80,11.80,99.90,1012607,29,19915,-87
2022-09-26 00:12:59,11.80,11.80,11.80,99.90,1018371,29,20002,-87
2022-09-26 00:13:30,11.80,11.80,11.80,99.90,1020053,29,20313,-86
2022-09-26 00:14:04,11.80,11.80,11.80,99.90,1018865,29,19919,-87
2022-09-26 00:14:34,11.80,11.80,11.80,99.90,1016709,29,19911,-86
2022-09-26 00:15:05,11.80,11.80,11.80,99.90,1014933,29,19979,-88
2022-09-26 00:15:36,11.80,11.80,11.80,99.90,1017352,29,19931,-86
2022-09-26 00:16:07,11.80,11.80,11.80,99.90,1018066,29,19911,-88
2022-09-26 00:16:38,11.80,11.80,11.80,99.90,1021496,29,19916,-87
2022-09-26 00:17:08,11.80,11.80,11.80,99.90,1019098,28,20496,-86
2022-09-26 00:17:39,11.80,11.80,11.80,99.90,1020788,29,20350,-87
2022-09-26 00:18:10,11.80,11.80,11.80,99.90,1018265,29,20373,-85
2022-09-26 00:18:40,11.80,11.80,11.80,99.90,1016523,29,19937,-87
2022-09-26 00:19:11,11.70,11.70,11.70,99.90,1017413,29,19919,-87
2022-09-26 00:19:41,11.80,11.80,11.80,99.90,1021859,29,20317,-87
2022-09-26 00:20:12,11.80,11.80,11.80,99.90,1022371,29,19902,-86
2022-09-26 00:20:43,11.80,11.80,11.80,99.90,1020251,29,19941,-87
2022-09-26 00:21:13,11.70,11.70,11.70,99.90,1020174,29,19907,-87
2022-09-26 00:21:44,11.70,11.70,11.70,99.90,1022572,29,19954,-87
2022-09-26 00:22:14,11.80,11.80,11.80,99.90,1022413,29,19906,-84
2022-09-26 00:22:45,11.70,11.70,11.70,99.90,1019986,29,20052,-87
2022-09-26 00:23:17,11.80,11.80,11.80,99.90,1021993,29,19915,-86
2022-09-26 00:23:48,11.80,11.80,11.80,99.90,1020232,29,19910,-86
2022-09-26 00:24:19,11.70,11.70,11.70,99.90,1020430,29,19902,-86
2022-09-26 00:24:49,11.70,11.70,11.70,99.90,1019369,29,20625,-85
2022-09-26 00:25:20,11.70,11.70,11.70,99.90,1022255,29,19917,-85
2022-09-26 00:25:50,11.70,11.70,11.70,99.90,1022272,29,19917,-85
2022-09-26 00:26:22,11.70,11.70,11.70,99.90,1022385,29,19907,-85
2022-09-26 00:26:53,11.70,11.70,11.70,99.90,1020246,29,19941,-85
2022-09-26 00:27:23,11.70,11.70,11.70,99.90,1016190,29,19915,-85
2022-09-26 00:27:54,11.70,11.70,11.70,99.90,1017875,29,19911,-85
2022-09-26 00:28:25,11.70,11.70,11.70,99.90,1018493,29,19903,-85
2022-09-26 00:28:56,11.70,11.70,11.70,99.90,1016703,29,19930,-86
2022-09-26 00:29:27,11.70,11.70,11.70,99.90,1022699,29,20292,-85
2022-09-26 00:29:57,11.70,11.70,11.70,99.90,1020564,29,19965,-85
2022-09-26 00:30:28,11.70,11.70,11.70,99.90,1020853,29,19907,-86
2022-09-26 00:31:02,11.70,11.70,11.70,99.90,1020644,29,19914,-85
2022-09-26 00:31:35,11.60,11.60,11.60,99.90,1022261,29,20288,-84
2022-09-26 00:32:05,11.70,11.70,11.70,99.90,1019220,29,20009,-85
2022-09-26 00:32:36,11.60,11.60,11.60,99.90,1022346,29,19907,-85
2022-09-26 00:33:07,11.70,11.70,11.70,99.90,1020364,29,19914,-85
2022-09-26 00:33:37,11.60,11.60,11.60,99.90,1022198,29,20128,-85
2022-09-26 00:34:09,11.70,11.70,11.70,99.90,1020431,29,19938,-84
2022-09-26 00:34:40,11.70,11.70,11.70,99.90,1021991,29,19958,-84
2022-09-26 00:35:10,11.70,11.70,11.70,99.90,1022480,29,19950,-84
2022-09-26 00:35:48,11.70,11.70,11.70,99.90,1020306,29,20449,-85
2022-09-26 00:36:18,11.70,11.70,11.70,99.90,1020514,29,19907,-84
2022-09-26 00:36:49,11.70,11.70,11.70,99.90,1020356,29,19997,-85
2022-09-26 00:37:20,11.70,11.70,11.70,99.90,1018220,29,19906,-85
2022-09-26 00:37:50,11.60,11.60,11.60,99.90,1017794,29,19907,-85
2022-09-26 00:38:21,11.70,11.70,11.70,99.90,1016372,29,19921,-85
2022-09-26 00:38:52,11.60,11.60,11.60,99.90,1017981,29,19911,-85
2022-09-26 00:39:22,11.70,11.70,11.70,99.90,1020282,29,19934,-85
2022-09-26 00:39:53,11.70,11.70,11.70,99.90,1018087,29,20009,-85
2022-09-26 00:40:25,11.60,11.60,11.60,99.90,1016570,29,19919,-85
2022-09-26 00:40:56,11.60,11.60,11.60,99.90,1012327,29,19915,-85
2022-09-26 00:41:27,11.60,11.60,11.60,99.90,1014921,29,19911,-85
2022-09-26 00:41:57,11.60,11.60,11.60,99.90,1018071,29,19911,-85
2022-09-26 00:42:28,11.70,11.70,11.70,99.90,1012515,29,19907,-85
2022-09-26 00:42:59,11.70,11.70,11.70,99.90,1017637,29,20005,-85
2022-09-26 00:43:34,11.60,11.60,11.60,99.90,1016728,29,19958,-85
2022-09-26 00:44:23,11.70,11.70,11.70,99.90,1016976,29,20008,-85
2022-09-26 00:44:54,11.60,11.60,11.60,99.90,1022492,29,20349,-85
2022-09-26 00:45:26,11.70,11.70,11.70,99.90,1020695,29,19907,-84
2022-09-26 00:46:05,11.60,11.60,11.60,99.90,1022594,29,20288,-85
2022-09-26 00:46:39,11.70,11.70,11.70,99.90,1020353,29,20445,-85
2022-09-26 00:47:20,11.70,11.70,11.70,99.90,1022568,29,19981,-85
2022-09-26 00:47:57,11.70,11.70,11.70,99.90,1020378,29,19910,-85
2022-09-26 00:48:27,11.70,11.70,11.70,99.90,1020614,29,20347,-85
2022-09-26 00:49:04,11.70,11.70,11.70,99.90,1022545,29,19926,-85
2022-09-26 00:49:36,11.70,11.70,11.70,99.90,1020609,28,19907,-85
2022-09-26 00:50:13,11.70,11.70,11.70,99.90,1020764,28,20263,-85
2022-09-26 00:50:44,11.70,11.70,11.70,99.90,1020274,29,19910,-85
2022-09-26 00:51:14,11.70,11.70,11.70,99.90,1020586,29,19914,-86
2022-09-26 00:51:47,11.70,11.70,11.70,99.90,1022614,29,19907,-85
2022-09-26 00:52:38,11.60,11.60,11.60,99.90,1020641,29,19934,-84
2022-09-26 00:53:10,11.60,11.60,11.60,99.90,1022581,29,20020,-85
2022-09-26 00:53:44,11.70,11.70,11.70,99.90,1020634,29,19910,-85
2022-09-26 00:54:15,11.60,11.60,11.60,99.90,1022468,29,20302,-85
2022-09-26 00:54:48,11.70,11.70,11.70,99.90,1020212,29,19913,-85
2022-09-26 00:55:20,11.60,11.60,11.60,99.90,1023014,28,19969,-86
2022-09-26 00:55:53,11.60,11.60,11.60,99.90,1023639,29,19906,-85
2022-09-26 00:56:28,11.60,11.60,11.60,99.90,1021943,29,19907,-85
2022-09-26 00:57:03,11.60,11.60,11.60,99.90,1021857,29,20266,-85
2022-09-26 00:57:44,11.60,11.60,11.60,99.90,1023672,29,19913,-85
2022-09-26 00:58:23,11.70,11.70,11.70,99.90,1021601,29,19946,-85
2022-09-26 00:58:56,11.60,11.60,11.60,99.90,1022969,28,19962,-85
2022-09-26 00:59:34,11.70,11.70,11.70,99.90,1023609,29,19933,-85
2022-09-26 01:00:07,11.70,11.70,11.70,99.90,1023477,29,19911,-85
2022-09-26 01:00:39,11.70,11.70,11.70,99.90,1021687,29,19907,-85
2022-09-26 01:01:10,11.70,11.70,11.70,99.90,1023665,28,19910,-86
2022-09-26 01:01:41,11.70,11.70,11.70,99.90,1021008,29,19978,-87
2022-09-26 01:02:12,11.70,11.70,11.70,99.90,1017634,29,20460,-86
2022-09-26 01:02:43,11.70,11.70,11.70,99.90,1021331,29,20001,-86
2022-09-26 01:03:15,11.70,11.70,11.70,99.90,1018674,29,19922,-88
2022-09-26 01:03:46,11.70,11.70,11.70,99.90,1025631,28,20001,-88
2022-09-26 01:04:18,11.70,11.70,11.70,99.90,1024031,29,19911,-86
2022-09-26 01:04:48,11.70,11.70,11.70,99.90,1025951,28,19996,-86
2022-09-26 01:05:21,11.70,11.70,11.70,99.90,1023858,29,19934,-85
2022-09-26 01:05:52,11.70,11.70,11.70,99.90,1023709,29,19914,-85
2022-09-26 01:06:23,11.60,11.60,11.60,99.90,1021622,29,19998,-86
2022-09-26 01:06:57,11.60,11.60,11.60,99.90,1019436,29,19914,-85
2022-09-26 01:07:27,11.70,11.70,11.70,99.90,1015670,29,19969,-85
2022-09-26 01:07:59,11.70,11.70,11.70,99.90,1015360,29,19911,-85
2022-09-26 01:08:39,11.70,11.70,11.70,99.90,1014131,29,19966,-85
2022-09-26 01:09:12,11.70,11.70,11.70,99.90,1021187,29,19911,-86
2022-09-26 01:09:43,11.70,11.70,11.70,99.90,1017216,29,19993,-86
2022-09-26 01:10:15,11.60,11.60,11.60,99.90,1017786,29,20236,-85
2022-09-26 01:10:45,11.70,11.70,11.70,99.90,1019533,29,19935,-86
2022-09-26 01:11:16,11.60,11.60,11.60,99.90,1019886,29,19910,-85
2022-09-26 01:11:47,11.60,11.60,11.60,99.90,1021592,28,20358,-85
2022-09-26 01:12:19,11.70,11.70,11.70,99.90,1021313,29,20039,-85
2022-09-26 01:12:51,11.60,11.60,11.60,99.90,1015641,29,20055,-85
2022-09-26 01:13:21,11.70,11.70,11.70,99.90,1011140,29,19970,-85
2022-09-26 01:13:52,11.60,11.60,11.60,99.90,1009607,29,19919,-86
2022-09-26 01:14:23,11.70,11.70,11.70,99.90,1012166,29,20378,-86
2022-09-26 01:14:54,11.70,11.70,11.70,99.90,1013937,29,19939,-86
2022-09-26 01:15:25,11.70,11.70,11.70,99.90,1017596,29,20368,-86
2022-09-26 01:15:55,11.70,11.70,11.70,99.90,1019405,29,19911,-86
2022-09-26 01:16:26,11.70,11.70,11.70,99.90,1015735,29,19905,-85
2022-09-26 01:16:57,11.70,11.70,11.70,99.90,1013313,29,19950,-85
2022-09-26 01:17:28,11.60,11.60,11.60,99.90,1015512,29,19911,-86
2022-09-26 01:17:58,11.60,11.60,11.60,99.90,1013508,29,19908,-85
2022-09-26 01:18:29,11.70,11.70,11.70,99.90,1017940,29,20297,-85
2022-09-26 01:19:01,11.70,11.70,11.70,99.90,1019283,29,20270,-86
2022-09-26 01:19:51,11.70,11.70,11.70,99.90,1015523,29,19918,-86
2022-09-26 01:20:31,11.60,11.60,11.60,99.90,1013520,29,19911,-85
2022-09-26 01:21:24,11.60,11.60,11.60,99.90,1019391,29,20402,-85
2022-09-26 01:22:09,11.70,11.70,11.70,99.90,1019519,29,19933,-85
2022-09-26 01:22:48,11.70,11.70,11.70,99.90,1017523,29,20350,-86
2022-09-26 01:23:43,11.60,11.60,11.60,99.90,1015473,29,19935,-86
2022-09-26 01:24:32,11.70,11.70,11.70,99.90,1013994,29,19923,-85
2022-09-26 01:25:03,11.60,11.60,11.60,99.90,1019463,29,19911,-86
2022-09-26 01:25:48,11.60,11.60,11.60,99.90,1019657,29,20563,-86
2022-09-26 01:26:28,11.60,11.60,11.60,99.90,1019396,29,19907,-86
2022-09-26 01:27:27,11.60,11.60,11.60,99.90,1015809,29,19914,-86
2022-09-26 01:28:11,11.60,11.60,11.60,99.90,1019370,29,20041,-86
2022-09-26 01:28:57,11.60,11.60,11.60,99.90,1019415,29,20503,-86
2022-09-26 01:29:38,11.50,11.50,11.50,99.90,1023285,29,19946,-86
2022-09-26 01:30:11,11.60,11.60,11.60,99.90,1023904,29,19953,-86
2022-09-26 01:31:02,11.50,11.50,11.50,99.90,1021425,29,20397,-86
2022-09-26 01:31:38,11.60,11.60,11.60,99.90,1010712,29,20476,-86
2022-09-26 01:32:46,11.60,11.60,11.60,99.90,1019611,29,19903,-86
2022-09-26 01:33:23,11.60,11.60,11.60,99.90,1021684,29,19925,-84
2022-09-26 01:33:57,11.60,11.60,11.60,99.90,1013022,29,19919,-83
2022-09-26 01:34:35,11.60,11.60,11.60,99.90,1015292,29,20581,-84
2022-09-26 01:35:13,11.60,11.60,11.60,99.90,1013783,29,19913,-86
2022-09-26 01:35:50,11.60,11.60,11.60,99.90,1015200,29,19964,-86
2022-09-26 01:36:26,11.60,11.60,11.60,99.90,1018229,29,20002,-85
2022-09-26 01:37:09,11.60,11.60,11.60,99.90,1012973,29,19971,-86
2022-09-26 01:37:59,11.60,11.60,11.60,99.90,1014905,29,20287,-86
2022-09-26 01:38:35,11.70,11.70,11.70,99.90,1013548,29,20269,-87
2022-09-26 01:39:17,11.70,11.70,11.70,99.90,1017534,29,20014,-86
2022-09-26 01:39:54,11.60,11.60,11.60,99.90,1019815,29,20489,-86
2022-09-26 01:40:31,11.60,11.60,11.60,99.90,1021303,28,19962,-86
2022-09-26 01:41:24,11.60,11.60,11.60,99.90,1018869,29,20027,-86
2022-09-26 01:41:59,11.60,11.60,11.60,99.90,1009324,29,19967,-86
2022-09-26 01:42:38,11.60,11.60,11.60,99.90,1007655,29,20307,-86
2022-09-26 01:43:21,11.60,11.60,11.60,99.90,1023905,29,20262,-86
2022-09-26 01:43:51,11.60,11.60,11.60,99.90,1023710,29,20019,-86
2022-09-26 01:44:34,11.60,11.60,11.60,99.90,1019534,29,19934,-85
2022-09-26 01:45:17,11.60,11.60,11.60,99.90,1017773,29,20424,-85
2022-09-26 01:46:07,11.70,11.70,11.70,99.90,1019466,29,19907,-86
2022-09-26 01:46:47,11.60,11.60,11.60,99.90,1021947,29,20637,-88
2022-09-26 01:47:23,11.60,11.60,11.60,99.90,1023851,28,20314,-87
2022-09-26 01:48:20,11.60,11.60,11.60,99.90,1019606,29,19957,-87
2022-09-26 01:48:55,11.60,11.60,11.60,99.90,1015325,29,20022,-87
2022-09-26 01:49:28,11.60,11.60,11.60,99.90,1019601,29,19907,-87
2022-09-26 01:50:10,11.60,11.60,11.60,99.90,1023652,29,20389,-87
2022-09-26 01:50:45,11.60,11.60,11.60,99.90,1023704,28,19914,-87
2022-09-26 01:51:19,11.60,11.60,11.60,99.90,1021772,28,19917,-87
2022-09-26 01:51:49,11.60,11.60,11.60,99.90,1019484,29,19907,-86
2022-09-26 01:52:44,11.60,11.60,11.60,99.90,1013761,29,20030,-87
2022-09-26 01:53:18,11.70,11.70,11.70,99.90,1015436,29,19914,-87
2022-09-26 01:54:00,11.70,11.70,11.70,99.90,1017472,29,19907,-86
2022-09-26 01:54:37,11.60,11.60,11.60,99.90,1021966,29,20489,-86
2022-09-26 01:55:20,11.60,11.60,11.60,99.90,1021832,29,20334,-86
2022-09-26 01:55:55,11.70,11.70,11.70,99.90,1023828,29,19899,-86
2022-09-26 01:56:26,11.70,11.70,11.70,99.90,1021668,29,19906,-87
2022-09-26 01:56:59,11.70,11.70,11.70,99.90,1022488,28,20459,-86
2022-09-26 01:57:33,11.60,11.60,11.60,99.90,1023476,29,19958,-86
2022-09-26 01:58:03,11.70,11.70,11.70,99.90,1021345,29,19906,-86
2022-09-26 01:58:37,11.60,11.60,11.60,99.90,1021622,29,19907,-86
2022-09-26 01:59:31,11.70,11.70,11.70,99.90,1021353,28,19933,-87
2022-09-26 02:00:04,11.70,11.70,11.70,99.90,1009642,29,19965,-86
2022-09-26 02:00:36,11.70,11.70,11.70,99.90,1016528,29,19945,-87
2022-09-26 02:01:09,11.70,11.70,11.70,99.90,1019696,29,19906,-86
2022-09-26 02:01:42,11.70,11.70,11.70,99.90,1017956,29,19906,-85
2022-09-26 02:02:18,11.70,11.70,11.70,99.90,1017702,29,19907,-85
2022-09-26 02:02:49,11.70,11.70,11.70,99.90,1019753,29,19914,-84
2022-09-26 02:03:21,11.70,11.70,11.70,99.90,1019278,29,19918,-85
2022-09-26 02:03:54,11.70,11.70,11.70,99.90,1023980,29,19911,-85
2022-09-26 02:04:26,11.70,11.70,11.70,99.90,1021744,29,19953,-85
2022-09-26 02:05:03,11.60,11.60,11.60,99.90,1013635,29,20394,-85
2022-09-26 02:05:37,11.60,11.60,11.60,99.90,1011624,29,19908,-85
2022-09-26 02:06:17,11.60,11.60,11.60,99.90,1009967,29,19907,-85
2022-09-26 02:06:59,11.70,11.70,11.70,99.90,1014399,29,19908,-85
2022-09-26 02:07:35,11.60,11.60,11.60,99.90,1018194,29,20456,-85
2022-09-26 02:08:09,11.70,11.70,11.70,99.90,1018645,29,20484,-85
2022-09-26 02:08:43,11.60,11.60,11.60,99.90,1016775,29,19966,-86
2022-09-26 02:09:18,11.70,11.70,11.70,99.90,1017187,29,19910,-85
2022-09-26 02:09:58,11.70,11.70,11.70,99.90,1022733,29,19903,-85
2022-09-26 02:10:45,11.60,11.60,11.60,99.90,1017062,29,19933,-85
2022-09-26 02:11:17,11.70,11.70,11.70,99.90,1018745,29,19915,-85
2022-09-26 02:11:49,11.70,11.70,11.70,99.90,1016863,29,19915,-85
2022-09-26 02:12:23,11.70,11.70,11.70,99.90,1019616,28,19994,-85
2022-09-26 02:12:56,11.60,11.60,11.60,99.90,1022881,29,19967,-85
2022-09-26 02:13:40,11.60,11.60,11.60,99.90,1023140,29,19911,-85
2022-09-26 02:14:14,11.60,11.60,11.60,99.90,1023059,29,19910,-85
2022-09-26 02:14:46,11.60,11.60,11.60,99.90,1021330,29,20010,-84
2022-09-26 02:15:19,11.60,11.60,11.60,99.90,1021335,29,20265,-85
2022-09-26 02:15:51,11.60,11.60,11.60,99.90,1018762,29,20247,-86
2022-09-26 02:16:25,11.60,11.60,11.60,99.90,1014727,29,19930,-85
2022-09-26 02:16:59,11.60,11.60,11.60,99.90,1013057,29,19911,-85
2022-09-26 02:17:32,11.50,11.50,11.50,99.90,1016395,29,19954,-85
2022-09-26 02:18:07,11.50,11.50,11.50,99.90,1020200,29,19903,-84
2022-09-26 02:18:42,11.50,11.50,11.50,99.90,1022795,29,19918,-85
2022-09-26 02:19:15,11.50,11.50,11.50,99.90,1023011,29,19971,-85
2022-09-26 02:19:46,11.50,11.50,11.50,99.90,1018834,29,20004,-85
2022-09-26 02:20:22,11.50,11.50,11.50,99.90,1017035,29,20270,-85
2022-09-26 02:21:00,11.50,11.50,11.50,99.90,1018756,29,19942,-85
2022-09-26 02:21:30,11.50,11.50,11.50,99.90,1018900,28,19911,-86
2022-09-26 02:22:01,11.50,11.50,11.50,99.90,1016787,29,19911,-87
2022-09-26 02:22:33,11.50,11.50,11.50,99.90,1014989,29,19990,-86
2022-09-26 02:23:04,11.50,11.50,11.50,99.90,1013196,29,19907,-85
2022-09-26 02:23:34,11.50,11.50,11.50,99.90,1014969,29,19939,-86
2022-09-26 02:24:05,11.50,11.50,11.50,99.90,1022224,28,19946,-86
2022-09-26 02:24:36,11.50,11.50,11.50,99.90,1019021,28,19907,-87
2022-09-26 02:25:07,11.50,11.50,11.50,99.90,1022558,28,19906,-86
2022-09-26 02:25:39,11.50,11.50,11.50,99.90,1022795,28,19914,-87
2022-09-26 02:26:09,11.50,11.50,11.50,99.90,1018860,29,19907,-86
2022-09-26 02:26:43,11.50,11.50,11.50,99.90,1016655,29,19918,-86
2022-09-26 02:27:13,11.50,11.50,11.50,99.90,1016840,29,19922,-85
2022-09-26 02:27:44,11.40,11.40,11.40,99.90,1019279,29,19907,-86
2022-09-26 02:28:15,11.40,11.40,11.40,99.90,1020730,29,19914,-86
2022-09-26 02:28:46,11.40,11.40,11.40,99.90,1022574,29,19906,-85
2022-09-26 02:29:16,11.50,11.50,11.50,99.90,1022607,29,19907,-86
2022-09-26 02:29:47,11.50,11.50,11.50,99.90,1022779,29,19986,-85
2022-09-26 02:30:17,11.50,11.50,11.50,99.90,1016916,29,19903,-85
2022-09-26 02:30:49,11.50,11.50,11.50,99.90,1014232,29,20351,-86
2022-09-26 02:31:22,11.50,11.50,11.50,99.90,1010660,29,19919,-85
2022-09-26 02:31:55,11.50,11.50,11.50,99.90,1010988,29,20120,-86
2022-09-26 02:32:28,11.50,11.50,11.50,99.90,1010915,29,19912,-86
2022-09-26 02:32:59,11.50,11.50,11.50,99.90,1017835,29,19907,-86
2022-09-26 02:33:30,11.50,11.50,11.50,99.90,1023010,29,19906,-86
2022-09-26 02:34:02,11.50,11.50,11.50,99.90,1020591,29,19906,-86
2022-09-26 02:34:32,11.50,11.50,11.50,99.90,1021070,29,19941,-87
2022-09-26 02:35:22,11.50,11.50,11.50,99.90,1022787,29,20401,-87
2022-09-26 02:35:54,11.40,11.40,11.40,99.90,1018623,29,19957,-88
2022-09-26 02:36:24,11.50,11.50,11.50,99.90,1016949,29,19903,-85
2022-09-26 02:36:56,11.50,11.50,11.50,99.90,1016738,29,19907,-88
2022-09-26 02:37:29,11.50,11.50,11.50,99.90,1020646,29,19914,-83
2022-09-26 02:38:01,11.50,11.50,11.50,99.90,1022567,29,20374,-85
2022-09-26 02:38:33,11.50,11.50,11.50,99.90,1016628,29,19918,-86
2022-09-26 02:39:04,11.50,11.50,11.50,99.90,1016116,29,19911,-84
2022-09-26 02:39:35,11.50,11.50,11.50,99.90,1013173,29,19930,-84
2022-09-26 02:40:06,11.50,11.50,11.50,99.90,1015197,29,20468,-84
2022-09-26 02:40:47,11.50,11.50,11.50,99.90,1012761,29,20002,-86
2022-09-26 02:41:28,11.50,11.50,11.50,99.90,1014927,29,20405,-86
2022-09-26 02:42:01,11.50,11.50,11.50,99.90,1008919,29,19979,-85
2022-09-26 02:42:57,11.50,11.50,11.50,99.90,1012227,29,19918,-84
2022-09-26 02:43:37,11.50,11.50,11.50,99.90,1013154,29,19950,-85
2022-09-26 02:44:11,11.50,11.50,11.50,99.90,1022436,29,19982,-85
2022-09-26 02:45:00,11.50,11.50,11.50,99.90,1022671,29,20377,-85
2022-09-26 02:45:36,11.50,11.50,11.50,99.90,1022389,28,20286,-85
2022-09-26 02:46:27,11.50,11.50,11.50,99.90,1018445,29,19965,-85
2022-09-26 02:47:00,11.50,11.50,11.50,99.90,1012270,29,19911,-85
2022-09-26 02:47:40,11.50,11.50,11.50,99.90,1014929,29,19907,-86
2022-09-26 02:48:16,11.50,11.50,11.50,99.90,1018638,29,19910,-85
2022-09-26 02:49:03,11.50,11.50,11.50,99.90,1021021,29,20266,-85
2022-09-26 02:49:39,11.50,11.50,11.50,99.90,1016800,29,20002,-84
2022-09-26 02:50:29,11.50,11.50,11.50,99.90,1016886,29,19907,-85
2022-09-26 02:51:11,11.50,11.50,11.50,99.90,1016577,29,20308,-86
2022-09-26 02:51:42,11.50,11.50,11.50,99.90,1018972,29,20536,-86
2022-09-26 02:52:31,11.50,11.50,11.50,99.90,1016728,29,19907,-85
2022-09-26 02:53:01,11.50,11.50,11.50,99.90,1016800,29,19998,-85
2022-09-26 02:53:47,11.50,11.50,11.50,99.90,1018719,29,19907,-84
2022-09-26 02:54:22,11.50,11.50,11.50,99.90,1016617,29,20504,-85
2022-09-26 02:55:07,11.50,11.50,11.50,99.90,1018484,29,20033,-85
2022-09-26 02:55:55,11.50,11.50,11.50,99.90,1016915,29,19907,-85
2022-09-26 02:56:29,11.50,11.50,11.50,99.90,1022324,28,20453,-85
2022-09-26 02:57:23,11.50,11.50,11.50,99.90,1016685,29,19910,-86
2022-09-26 02:58:14,11.50,11.50,11.50,99.90,1006951,29,19904,-85
2022-09-26 02:58:44,11.50,11.50,11.50,99.90,1010831,29,19911,-85
2022-09-26 02:59:15,11.50,11.50,11.50,99.90,1010438,29,20008,-85
2022-09-26 02:59:52,11.50,11.50,11.50,99.90,1009752,29,19914,-85
2022-09-26 03:00:24,11.50,11.50,11.50,99.90,1010306,29,19994,-85
2022-09-26 03:01:02,11.50,11.50,11.50,99.90,1016023,29,19911,-85
2022-09-26 03:01:52,11.50,11.50,11.50,99.90,1020860,29,20441,-85
2022-09-26 03:02:29,11.50,11.50,11.50,99.90,1021452,29,20318,-85
2022-09-26 03:03:16,11.50,11.50,11.50,99.90,1018907,29,19938,-85
2022-09-26 03:03:58,11.50,11.50,11.50,99.90,1018783,29,19907,-85
2022-09-26 03:04:34,11.50,11.50,11.50,99.90,1018612,29,19969,-84
2022-09-26 03:05:21,11.50,11.50,11.50,99.90,1014618,29,19914,-85
2022-09-26 03:05:53,11.50,11.50,11.50,99.90,1014789,29,20306,-85
2022-09-26 03:06:31,11.50,11.50,11.50,99.90,1016080,29,19954,-85
2022-09-26 03:07:05,11.50,11.50,11.50,99.90,1016167,29,20540,-86
2022-09-26 03:07:44,11.50,11.50,11.50,99.90,1018506,29,19918,-85
2022-09-26 03:08:18,11.50,11.50,11.50,99.90,1016377,29,19911,-85
2022-09-26 03:08:50,11.50,11.50,11.50,99.90,1016598,29,19907,-85
2022-09-26 03:09:21,11.40,11.40,11.40,99.90,1013671,29,19915,-85
2022-09-26 03:09:54,11.50,11.50,11.50,99.90,1018387,29,19918,-85
2022-09-26 03:10:25,11.50,11.50,11.50,99.90,1017367,29,19950,-85
2022-09-26 03:10:58,11.50,11.50,11.50,99.90,1022342,29,19906,-85
2022-09-26 03:11:30,11.50,11.50,11.50,99.90,1023098,29,19961,-86
2022-09-26 03:12:02,11.50,11.50,11.50,99.90,1022429,29,19906,-85
2022-09-26 03:12:34,11.50,11.50,11.50,99.90,1014654,29,20430,-85
2022-09-26 03:13:09,11.50,11.50,11.50,99.90,1012793,29,19936,-85
2022-09-26 03:13:40,11.50,11.50,11.50,99.90,1010660,29,19911,-84
2022-09-26 03:14:12,11.50,11.50,11.50,99.90,1012558,29,19919,-85
2022-09-26 03:14:43,11.40,11.40,11.40,99.90,1019540,29,19913,-84
2022-09-26 03:15:15,11.50,11.50,11.50,99.90,1017046,29,19911,-85
2022-09-26 03:15:52,11.50,11.50,11.50,99.90,1022575,29,19966,-86
2022-09-26 03:16:24,11.50,11.50,11.50,99.90,1018547,29,20737,-85
2022-09-26 03:16:55,11.40,11.40,11.40,99.90,1014050,29,19915,-85
2022-09-26 03:17:28,11.40,11.40,11.40,99.90,1012589,29,20319,-87
2022-09-26 03:18:00,11.40,11.40,11.40,99.90,1015176,29,19919,-85
2022-09-26 03:18:38,11.40,11.40,11.40,99.90,1016642,29,19911,-85
2022-09-26 03:19:12,11.50,11.50,11.50,99.90,1020128,29,20358,-85
2022-09-26 03:19:44,11.50,11.50,11.50,99.90,1022339,28,20061,-85
2022-09-26 03:20:17,11.40,11.40,11.40,99.90,1024605,28,19997,-84
2022-09-26 03:20:48,11.50,11.50,11.50,99.90,1026548,28,20364,-85
2022-09-26 03:21:18,11.50,11.50,11.50,99.90,1024724,28,19906,-85
2022-09-26 03:21:49,11.50,11.50,11.50,99.90,1026576,28,19990,-85
2022-09-26 03:22:20,11.50,11.50,11.50,99.90,1026588,28,19906,-84
2022-09-26 03:22:50,11.50,11.50,11.50,99.90,1025072,28,20320,-85
2022-09-26 03:23:25,11.40,11.40,11.40,99.90,1026805,28,19913,-85
2022-09-26 03:23:57,11.40,11.40,11.40,99.90,1024383,28,20295,-85
2022-09-26 03:24:28,11.50,11.50,11.50,99.90,1020933,29,19910,-86
2022-09-26 03:24:58,11.50,11.50,11.50,99.90,1022292,29,19907,-85
2022-09-26 03:25:29,11.50,11.50,11.50,99.90,1022546,29,20437,-85
2022-09-26 03:26:01,11.50,11.50,11.50,99.90,1022592,28,19914,-86
2022-09-26 03:26:33,11.50,11.50,11.50,99.90,1026492,28,19910,-85
2022-09-26 03:27:04,11.50,11.50,11.50,99.90,1020560,29,20587,-85
2022-09-26 03:27:36,11.50,11.50,11.50,99.90,1018525,29,20329,-86
2022-09-26 03:28:06,11.50,11.50,11.50,99.90,1018473,29,20278,-86
2022-09-26 03:28:37,11.50,11.50,11.50,99.90,1016678,29,19914,-86
2022-09-26 03:29:08,11.50,11.50,11.50,99.90,1018878,29,19911,-85
2022-09-26 03:29:38,11.50,11.50,11.50,99.90,1020712,29,19913,-85
2022-09-26 03:30:12,11.50,11.50,11.50,99.90,1022456,29,20474,-85
2022-09-26 03:30:43,11.50,11.50,11.50,99.90,1016656,29,19919,-85
2022-09-26 03:31:14,11.50,11.50,11.50,99.90,1018882,29,19907,-84
2022-09-26 03:31:45,11.50,11.50,11.50,99.90,1020688,29,19906,-86
2022-09-26 03:32:15,11.50,11.50,11.50,99.90,1022600,28,20346,-87
2022-09-26 03:32:46,11.50,11.50,11.50,99.90,1026705,28,19953,-87
2022-09-26 03:33:17,11.50,11.50,11.50,99.90,1024908,28,19918,-86
2022-09-26 03:33:47,11.50,11.50,11.50,99.90,1026691,28,19933,-87
2022-09-26 03:34:18,11.50,11.50,11.50,99.90,1026544,28,19936,-87
2022-09-26 03:34:49,11.50,11.50,11.50,99.90,1022185,29,19918,-87
2022-09-26 03:35:20,11.50,11.50,11.50,99.90,1022413,29,19918,-87
2022-09-26 03:35:51,11.50,11.50,11.50,99.90,1016678,29,19922,-87
2022-09-26 03:36:22,11.50,11.50,11.50,99.90,1016969,29,20372,-86
2022-09-26 03:36:53,11.40,11.40,11.40,99.90,1018458,29,20385,-86
2022-09-26 03:37:23,11.50,11.50,11.50,99.90,1016986,29,19958,-87
2022-09-26 03:37:54,11.50,11.50,11.50,99.90,1018461,29,19907,-86
2022-09-26 03:38:25,11.50,11.50,11.50,99.90,1018660,29,19911,-86
2022-09-26 03:38:55,11.50,11.50,11.50,99.90,1016392,29,19918,-86
2022-09-26 03:39:26,11.50,11.50,11.50,99.90,1014752,29,20274,-86
2022-09-26 03:39:56,11.50,11.50,11.50,99.90,1016458,29,20070,-86
2022-09-26 03:40:27,11.50,11.50,11.50,99.90,1014650,29,19908,-86
2022-09-26 03:40:57,11.40,11.40,11.40,99.90,1012606,29,19912,-86
2022-09-26 03:41:28,11.40,11.40,11.40,99.90,1016759,29,19911,-86
2022-09-26 03:41:59,11.40,11.40,11.40,99.90,1018533,29,20014,-86
2022-09-26 03:42:32,11.50,11.50,11.50,99.90,1021257,29,20334,-86
2022-09-26 03:43:03,11.50,11.50,11.50,99.90,1018629,29,20545,-85
2022-09-26 03:43:33,11.50,11.50,11.50,99.90,1012734,29,19907,-86
2022-09-26 03:44:04,11.50,11.50,11.50,99.90,1014616,29,19907,-86
2022-09-26 03:44:34,11.50,11.50,11.50,99.90,1010855,29,19911,-85
2022-09-26 03:45:07,11.50,11.50,11.50,99.90,1017100,29,19907,-87
2022-09-26 03:45:38,11.50,11.50,11.50,99.90,1020724,29,19911,-85
2022-09-26 03:46:10,11.50,11.50,11.50,99.90,1018376,29,19917,-85
2022-09-26 03:46:44,11.50,11.50,11.50,99.90,1016772,29,20036,-86
2022-09-26 03:47:17,11.50,11.50,11.50,99.90,1018264,29,20451,-86
2022-09-26 03:47:53,11.50,11.50,11.50,99.90,1015572,29,19934,-86
2022-09-26 03:48:24,11.50,11.50,11.50,99.90,1018602,29,19907,-86
2022-09-26 03:48:54,11.50,11.50,11.50,99.90,1016590,29,20331,-86
2022-09-26 03:49:25,11.50,11.50,11.50,99.90,1017753,29,19914,-86
2022-09-26 03:49:56,11.50,11.50,11.50,99.90,1022436,29,19910,-86
2022-09-26 03:50:27,11.50,11.50,11.50,99.90,1020793,29,20024,-86
2022-09-26 03:51:05,11.50,11.50,11.50,99.90,1022354,29,19956,-85
2022-09-26 03:51:36,11.50,11.50,11.50,99.90,1022479,29,20022,-86
2022-09-26 03:52:09,11.50,11.50,11.50,99.90,1020726,29,19907,-86
2022-09-26 03:52:40,11.50,11.50,11.50,99.90,1022305,29,20305,-85
2022-09-26 03:53:10,11.50,11.50,11.50,99.90,1018446,29,19903,-86
2022-09-26 03:53:41,11.50,11.50,11.50,99.90,1016495,29,20441,-85
2022-09-26 03:54:12,11.50,11.50,11.50,99.90,1018210,29,19924,-85
2022-09-26 03:54:43,11.50,11.50,11.50,99.90,1016542,29,19949,-85
2022-09-26 03:55:14,11.50,11.50,11.50,99.90,1014528,29,19907,-86
2022-09-26 03:55:45,11.50,11.50,11.50,99.90,1020456,28,19913,-86
2022-09-26 03:56:17,11.50,11.50,11.50,99.90,1026659,28,19906,-85
2022-09-26 03:56:47,11.40,11.40,11.40,99.90,1024876,28,19913,-86
2022-09-26 03:57:19,11.40,11.40,11.40,99.90,1026654,28,19907,-85
2022-09-26 03:57:49,11.40,11.40,11.40,99.90,1022419,29,19914,-85
2022-09-26 03:58:20,11.40,11.40,11.40,99.90,1022397,28,20388,-86
2022-09-26 03:58:50,11.40,11.40,11.40,99.90,1020213,29,19978,-86
2022-09-26 03:59:21,11.40,11.40,11.40,99.90,1022430,28,19913,-86
2022-09-26 03:59:51,11.40,11.40,11.40,99.90,1020414,29,19926,-85
2022-09-26 04:00:22,11.40,11.40,11.40,99.90,1022340,29,19907,-86
2022-09-26 04:00:52,11.40,11.40,11.40,99.90,1018356,29,19978,-86
2022-09-26 04:01:23,11.40,11.40,11.40,99.90,1018476,29,19934,-85
2022-09-26 04:01:54,11.40,11.40,11.40,99.90,1022476,29,19993,-86
2022-09-26 04:02:24,11.40,11.40,11.40,99.90,1018482,29,20409,-86
2022-09-26 04:02:56,11.40,11.40,11.40,99.90,1020444,29,19989,-86
2022-09-26 04:03:27,11.40,11.40,11.40,99.90,1022477,29,19929,-86
2022-09-26 04:03:57,11.40,11.40,11.40,99.90,1016459,29,19914,-86
2022-09-26 04:04:28,11.40,11.40,11.40,99.90,1018834,28,19914,-86
2022-09-26 04:04:58,11.40,11.40,11.40,99.90,1016481,28,20039,-86
2022-09-26 04:05:29,11.40,11.40,11.40,99.90,1018494,29,20001,-85
2022-09-26 04:06:00,11.30,11.30,11.30,99.90,1017977,29,19934,-86
2022-09-26 04:06:31,11.30,11.30,11.30,99.90,1013066,29,19917,-86
2022-09-26 04:07:01,11.30,11.30,11.30,99.90,1014146,29,20007,-87
2022-09-26 04:07:32,11.40,11.40,11.40,99.90,1014405,29,19907,-87
2022-09-26 04:08:02,11.40,11.40,11.40,99.90,1016663,29,19922,-86
2022-09-26 04:08:35,11.40,11.40,11.40,99.90,1018059,29,19907,-86
2022-09-26 04:09:06,11.40,11.40,11.40,99.90,1018235,29,20113,-85
2022-09-26 04:09:36,11.40,11.40,11.40,99.90,1016656,29,20491,-86
2022-09-26 04:10:07,11.40,11.40,11.40,99.90,1022399,28,19934,-85
2022-09-26 04:10:38,11.40,11.40,11.40,99.90,1026576,28,19910,-85
2022-09-26 04:11:10,11.40,11.40,11.40,99.90,1030427,28,19917,-86
2022-09-26 04:11:40,11.30,11.30,11.30,99.90,1029892,28,19906,-86
2022-09-26 04:12:11,11.30,11.30,11.30,99.90,1022091,29,20417,-86
2022-09-26 04:12:43,11.30,11.30,11.30,99.90,1020701,28,19922,-86
2022-09-26 04:13:13,11.30,11.30,11.30,99.90,1022339,28,19921,-86
2022-09-26 04:13:44,11.30,11.30,11.30,99.90,1018613,29,19918,-86
2022-09-26 04:14:16,11.30,11.30,11.30,99.90,1022413,29,19911,-86
2022-09-26 04:14:46,11.30,11.30,11.30,99.90,1022472,29,20420,-86
2022-09-26 04:15:17,11.30,11.30,11.30,99.90,1020653,28,19911,-86
2022-09-26 04:15:53,11.30,11.30,11.30,99.90,1026796,28,20638,-86
2022-09-26 04:16:23,11.30,11.30,11.30,99.90,1024810,28,20647,-86
2022-09-26 04:16:54,11.30,11.30,11.30,99.90,1026379,28,19918,-86
2022-09-26 04:17:24,11.30,11.30,11.30,99.90,1025000,28,20320,-86
2022-09-26 04:17:55,11.20,11.20,11.20,99.90,1026568,28,20000,-85
2022-09-26 04:18:26,11.30,11.30,11.30,99.90,1024983,28,19906,-86
2022-09-26 04:18:57,11.30,11.30,11.30,99.90,1026424,28,19989,-87
2022-09-26 04:19:27,11.20,11.20,11.20,99.90,1022511,29,20303,-86
2022-09-26 04:19:58,11.20,11.20,11.20,99.90,1020471,28,20309,-86
2022-09-26 04:20:30,11.20,11.20,11.20,99.90,1020874,29,19953,-86
2022-09-26 04:21:05,11.20,11.20,11.20,99.90,1022807,28,19906,-87
2022-09-26 04:21:36,11.20,11.20,11.20,99.90,1024870,28,20304,-86
2022-09-26 04:22:09,11.20,11.20,11.20,99.90,1024568,29,19907,-87
2022-09-26 04:22:41,11.20,11.20,11.20,99.90,1024680,29,19902,-87
2022-09-26 04:23:12,11.20,11.20,11.20,99.90,1022596,29,19911,-87
2022-09-26 04:23:43,11.20,11.20,11.20,99.90,1020544,29,19984,-86
2022-09-26 04:24:15,11.20,11.20,11.20,99.90,1022354,28,19906,-88
2022-09-26 04:24:45,11.20,11.20,11.20,99.90,1020748,29,20567,-86
2022-09-26 04:25:16,11.10,11.10,11.10,99.90,1022227,28,19914,-87
2022-09-26 04:25:47,11.20,11.20,11.20,99.90,1020802,29,19907,-87
2022-09-26 04:26:18,11.10,11.10,11.10,99.90,1022302,28,20291,-87
2022-09-26 04:26:49,11.10,11.10,11.10,99.90,1022455,29,19911,-86
2022-09-26 04:27:19,11.10,11.10,11.10,99.90,1020861,28,19907,-87
2022-09-26 04:27:50,11.10,11.10,11.10,99.90,1022745,29,19907,-87
2022-09-26 04:28:20,11.10,11.10,11.10,99.90,1018132,29,19907,-86
2022-09-26 04:28:53,11.10,11.10,11.10,99.90,1020768,28,19937,-87
2022-09-26 04:29:25,11.10,11.10,11.10,99.90,1022938,28,20027,-87
2022-09-26 04:29:56,11.10,11.10,11.10,99.90,1020248,29,20366,-86
2022-09-26 04:30:28,11.10,11.10,11.10,99.90,1018364,29,19907,-87
2022-09-26 04:31:00,11.10,11.10,11.10,99.90,1016361,29,19978,-87
2022-09-26 04:31:30,11.10,11.10,11.10,99.90,1019140,29,19929,-87
2022-09-26 04:32:01,11.10,11.10,11.10,99.90,1017054,29,19910,-86
2022-09-26 04:32:31,11.10,11.10,11.10,99.90,1022333,29,20296,-86
2022-09-26 04:33:02,11.10,11.10,11.10,99.90,1020561,29,19906,-86
2022-09-26 04:33:33,11.10,11.10,11.10,99.90,1020407,28,19907,-86
2022-09-26 04:34:04,11.10,11.10,11.10,99.90,1018321,29,19914,-87
2022-09-26 04:34:37,11.10,11.10,11.10,99.90,1018359,29,19907,-86
2022-09-26 04:35:07,11.10,11.10,11.10,99.90,1016694,29,20405,-87
2022-09-26 04:35:38,11.10,11.10,11.10,99.90,1018232,29,19907,-86
2022-09-26 04:36:10,11.10,11.10,11.10,99.90,1016771,29,19911,-86
2022-09-26 04:36:41,11.10,11.10,11.10,99.90,1022040,29,20371,-86
2022-09-26 04:37:12,11.10,11.10,11.10,99.90,1020137,28,20005,-87
2022-09-26 04:37:42,11.10,11.10,11.10,99.90,1022652,28,19907,-87
2022-09-26 04:38:14,11.10,11.10,11.10,99.90,1026489,28,19906,-87
2022-09-26 04:38:44,11.10,11.10,11.10,99.90,1025133,28,20262,-88
2022-09-26 04:39:15,11.10,11.10,11.10,99.90,1026274,28,19906,-86
2022-09-26 04:39:46,11.10,11.10,11.10,99.90,1024706,28,20001,-87
2022-09-26 04:40:16,11.10,11.10,11.10,99.90,1026273,28,19917,-87
2022-09-26 04:40:47,11.10,11.10,11.10,99.90,1024707,28,19906,-87
2022-09-26 04:41:19,11.10,11.10,11.10,99.90,1022022,29,19911,-87
2022-09-26 04:41:51,11.10,11.10,11.10,99.90,1020617,29,19917,-87
2022-09-26 04:42:24,11.10,11.10,11.10,99.90,1018228,29,19968,-87
2022-09-26 04:42:54,11.10,11.10,11.10,99.90,1017054,29,19908,-87
2022-09-26 04:43:25,11.10,11.10,11.10,99.90,1022595,29,19902,-87
2022-09-26 04:43:57,11.10,11.10,11.10,99.90,1020842,28,19989,-87
2022-09-26 04:44:29,11.10,11.10,11.10,99.90,1022318,28,20298,-87
2022-09-26 04:44:59,11.10,11.10,11.10,99.90,1022173,29,19917,-87
2022-09-26 04:45:30,11.10,11.10,11.10,99.90,1020383,29,20125,-87
2022-09-26 04:46:05,11.10,11.10,11.10,99.90,1021744,29,19907,-87
2022-09-26 04:46:35,11.10,11.10,11.10,99.90,1025804,28,19920,-87
2022-09-26 04:47:06,11.00,11.00,11.00,99.90,1018919,29,19954,-87
2022-09-26 04:47:36,11.00,11.00,11.00,99.90,1020520,29,20560,-87
2022-09-26 04:48:07,11.10,11.10,11.10,99.90,1022239,29,19914,-87
2022-09-26 04:48:38,11.00,11.00,11.00,99.90,1020489,28,19993,-87
2022-09-26 04:49:08,11.10,11.10,11.10,99.90,1025074,28,19914,-86
2022-09-26 04:49:39,11.10,11.10,11.10,99.90,1022213,29,19906,-86
2022-09-26 04:50:09,11.00,11.00,11.00,99.90,1016420,29,19963,-86
2022-09-26 04:50:40,11.10,11.10,11.10,99.90,1016532,29,19913,-83
2022-09-26 04:51:11,11.10,11.10,11.10,99.90,1018318,29,19915,-86
2022-09-26 04:51:42,11.10,11.10,11.10,99.90,1020698,28,19918,-86
2022-09-26 04:52:13,11.10,11.10,11.10,99.90,1026460,28,19913,-89
2022-09-26 04:52:43,11.10,11.10,11.10,99.90,1024970,28,19906,-87
2022-09-26 04:53:15,11.10,11.10,11.10,99.90,1026340,28,19942,-86
2022-09-26 04:53:46,11.10,11.10,11.10,99.90,1026708,28,20331,-85
2022-09-26 04:54:16,11.10,11.10,11.10,99.90,1024870,28,20332,-85
2022-09-26 04:54:47,11.10,11.10,11.10,99.90,1026442,28,19906,-85
2022-09-26 04:55:18,11.10,11.10,11.10,99.90,1020184,29,19911,-88
2022-09-26 04:55:49,11.10,11.10,11.10,99.90,1022093,29,20594,-83
2022-09-26 04:56:21,11.10,11.10,11.10,99.90,1020184,29,19922,-81
2022-09-26 04:56:51,11.10,11.10,11.10,99.90,1022425,28,20528,-81
2022-09-26 04:57:22,11.10,11.10,11.10,99.90,1024679,28,19969,-81
2022-09-26 04:57:53,11.10,11.10,11.10,99.90,1026511,28,19909,-81
2022-09-26 04:58:23,11.00,11.00,11.00,99.90,1026574,28,19993,-80
2022-09-26 04:58:55,11.00,11.00,11.00,99.90,1024545,28,19913,-81
2022-09-26 04:59:26,11.00,11.00,11.00,99.90,1026468,28,19906,-81
2022-09-26 04:59:56,11.00,11.00,11.00,99.90,1024594,28,19910,-83
2022-09-26 05:00:27,11.00,11.00,11.00,99.90,1026620,28,19913,-83
2022-09-26 05:01:04,11.00,11.00,11.00,99.90,1024589,28,19942,-83
2022-09-26 05:01:35,11.00,11.00,11.00,99.90,1026413,28,19941,-83
2022-09-26 05:02:07,11.00,11.00,11.00,99.90,1024755,28,19916,-82
2022-09-26 05:02:37,11.00,11.00,11.00,99.90,1026491,28,19946,-82
2022-09-26 05:03:08,11.00,11.00,11.00,99.90,1024774,28,19928,-83
2022-09-26 05:03:39,11.00,11.00,11.00,99.90,1026471,28,19906,-82
2022-09-26 05:04:12,11.00,11.00,11.00,99.90,1024630,28,19961,-83
2022-09-26 05:04:43,11.00,11.00,11.00,99.90,1022192,29,19914,-84
2022-09-26 05:05:14,11.00,11.00,11.00,99.90,1021056,29,20354,-84
2022-09-26 05:05:46,11.00,11.00,11.00,99.90,1022268,29,20402,-85
2022-09-26 05:06:19,11.00,11.00,11.00,99.90,1020674,28,19910,-84
2022-09-26 05:06:50,11.00,11.00,11.00,99.90,1026488,28,20270,-82
2022-09-26 05:07:20,11.00,11.00,11.00,99.90,1025929,28,19921,-81
2022-09-26 05:07:51,11.10,11.10,11.10,99.90,1026509,28,20181,-84
2022-09-26 05:08:22,11.10,11.10,11.10,99.90,1022216,28,20001,-82
2022-09-26 05:08:53,11.00,11.00,11.00,99.90,1016287,29,19918,-80
2022-09-26 05:09:24,11.00,11.00,11.00,99.90,1016235,29,19922,-81
2022-09-26 05:09:54,11.00,11.00,11.00,99.90,1018376,29,19978,-80
2022-09-26 05:10:25,11.00,11.00,11.00,99.90,1022266,29,20397,-83
2022-09-26 05:10:56,11.00,11.00,11.00,99.90,1020249,29,20369,-86
2022-09-26 05:11:27,11.00,11.00,11.00,99.90,1022191,29,19918,-81
2022-09-26 05:11:59,11.00,11.00,11.00,99.90,1019946,28,20210,-81
2022-09-26 05:12:31,11.10,11.10,11.10,99.90,1024642,28,19917,-80
2022-09-26 05:13:02,11.00,11.00,11.00,99.90,1026490,28,19910,-81
2022-09-26 05:13:33,11.00,11.00,11.00,99.90,1026455,28,20005,-80
2022-09-26 05:14:03,11.00,11.00,11.00,99.90,1020280,29,19913,-85
2022-09-26 05:14:37,11.00,11.00,11.00,99.90,1020444,29,19950,-84
2022-09-26 05:15:08,11.00,11.00,11.00,99.90,1020428,29,19907,-80
2022-09-26 05:15:40,11.00,11.00,11.00,99.90,1022708,28,20374,-80
2022-09-26 05:16:12,11.00,11.00,11.00,99.90,1024710,28,19969,-83
2022-09-26 05:16:42,10.90,10.90,10.90,99.90,1026570,28,19953,-84
2022-09-26 05:17:13,11.00,11.00,11.00,99.90,1026047,28,19911,-83
2022-09-26 05:17:44,11.00,11.00,11.00,99.90,1024313,28,19907,-82
2022-09-26 05:18:15,11.00,11.00,11.00,99.90,1024489,28,19992,-84
2022-09-26 05:18:50,11.00,11.00,11.00,99.90,1025830,28,19918,-84
2022-09-26 05:19:20,11.00,11.00,11.00,99.90,1025377,28,19910,-84
2022-09-26 05:19:51,11.00,11.00,11.00,99.90,1026616,28,20465,-84
2022-09-26 05:20:23,11.00,11.00,11.00,99.90,1024861,28,19910,-86
2022-09-26 05:20:54,11.00,11.00,11.00,99.90,1026623,28,19910,-88
2022-09-26 05:21:25,11.00,11.00,11.00,99.90,1025021,28,19953,-88
2022-09-26 05:21:56,11.00,11.00,11.00,99.90,1020302,28,20310,-88
2022-09-26 05:22:30,11.10,11.10,11.10,99.90,1018408,29,19914,-90
2022-09-26 05:23:01,11.00,11.00,11.00,99.90,1017256,29,20406,-90
2022-09-26 05:23:51,11.10,11.10,11.10,99.90,1019028,29,19907,-88
2022-09-26 05:24:40,11.00,11.00,11.00,99.90,1023290,28,19930,-88
2022-09-26 05:25:29,11.10,11.10,11.10,99.90,1023200,28,19914,-85
2022-09-26 05:26:18,11.10,11.10,11.10,99.90,1019920,28,19998,-87
2022-09-26 05:26:50,11.10,11.10,11.10,99.90,1025242,28,19992,-84
2022-09-26 05:27:23,11.10,11.10,11.10,99.90,1023888,28,19933,-86
2022-09-26 05:27:53,11.10,11.10,11.10,99.90,1022045,29,19907,-87
2022-09-26 05:28:25,11.10,11.10,11.10,99.90,1020627,28,19915,-87
2022-09-26 05:28:55,11.00,11.00,11.00,99.90,1022291,28,19913,-87
2022-09-26 05:29:26,11.00,11.00,11.00,99.90,1018169,29,19907,-85
2022-09-26 05:29:56,11.00,11.00,11.00,99.90,1016495,29,19929,-86
2022-09-26 05:30:30,11.00,11.00,11.00,99.90,1016614,29,20212,-89
2022-09-26 05:31:01,11.00,11.00,11.00,99.90,1018711,29,20315,-87
2022-09-26 05:31:35,11.00,11.00,11.00,99.90,1020735,29,19911,-88
2022-09-26 05:32:05,11.10,11.10,11.10,99.90,1021432,28,20178,-88
2022-09-26 05:32:36,11.10,11.10,11.10,99.90,1026273,28,19907,-87
2022-09-26 05:33:07,11.10,11.10,11.10,99.90,1026177,28,19903,-85
2022-09-26 05:33:37,11.10,11.10,11.10,99.90,1024125,28,20199,-84
2022-09-26 05:34:09,11.10,11.10,11.10,99.90,1026264,28,19910,-84
2022-09-26 05:34:40,11.10,11.10,11.10,99.90,1024800,28,19915,-87
2022-09-26 05:35:13,11.10,11.10,11.10,99.90,1023028,28,19999,-85
2022-09-26 05:35:48,11.10,11.10,11.10,99.90,1019880,29,19911,-85
2022-09-26 05:36:18,11.10,11.10,11.10,99.90,1018972,29,19910,-85
2022-09-26 05:36:50,11.10,11.10,11.10,99.90,1021370,29,19910,-89
2022-09-26 05:37:21,11.10,11.10,11.10,99.90,1022184,28,20236,-83
2022-09-26 05:37:58,11.10,11.10,11.10,99.90,1024904,28,19914,-82
2022-09-26 05:38:29,11.10,11.10,11.10,99.90,1020456,29,20416,-85
2022-09-26 05:38:59,11.10,11.10,11.10,99.90,1020862,28,20002,-87
2022-09-26 05:39:48,11.10,11.10,11.10,99.90,1026290,28,20581,-84
2022-09-26 05:40:38,11.20,11.20,11.20,99.90,1024205,28,20282,-88
2022-09-26 05:41:08,11.20,11.20,11.20,99.90,1024195,28,20118,-82
2022-09-26 05:41:39,11.20,11.20,11.20,99.90,1020478,28,19918,-83
2022-09-26 05:42:09,11.20,11.20,11.20,99.90,1018679,29,19910,-81
2022-09-26 05:42:40,11.20,11.20,11.20,99.90,1019004,29,19907,-81
2022-09-26 05:43:11,11.10,11.10,11.10,99.90,1021351,28,19949,-81
2022-09-26 05:43:42,11.10,11.10,11.10,99.90,1025482,28,19914,-81
2022-09-26 05:44:12,11.10,11.10,11.10,99.90,1027005,28,19929,-82
2022-09-26 05:44:43,11.10,11.10,11.10,99.90,1025346,28,19906,-86
2022-09-26 05:45:14,11.10,11.10,11.10,99.90,1025516,28,19993,-83
2022-09-26 05:45:48,11.10,11.10,11.10,99.90,1027431,28,20411,-84
2022-09-26 05:46:18,11.10,11.10,11.10,99.90,1022934,29,19929,-86
2022-09-26 05:46:50,11.10,11.10,11.10,99.90,1021195,29,20345,-87
2022-09-26 05:47:21,11.10,11.10,11.10,99.90,1022676,28,20440,-85
2022-09-26 05:47:51,11.10,11.10,11.10,99.90,1021265,28,19922,-86
2022-09-26 05:48:22,11.10,11.10,11.10,99.90,1025275,28,19902,-85
2022-09-26 05:48:54,11.10,11.10,11.10,99.90,1027179,28,19902,-86
2022-09-26 05:49:24,11.10,11.10,11.10,99.90,1027027,28,19930,-85
2022-09-26 05:49:55,11.10,11.10,11.10,99.90,1027283,28,19906,-86
2022-09-26 05:50:26,11.10,11.10,11.10,99.90,1025461,28,19913,-85
2022-09-26 05:51:01,11.10,11.10,11.10,99.90,1027385,28,20479,-84
2022-09-26 05:51:32,11.10,11.10,11.10,99.90,1026714,28,20032,-87
2022-09-26 05:52:03,11.00,11.00,11.00,99.90,1025242,28,19989,-84
2022-09-26 05:52:33,11.00,11.00,11.00,99.90,1027143,28,20397,-83
2022-09-26 05:53:04,11.00,11.00,11.00,99.90,1027335,28,19903,-85
2022-09-26 05:53:42,11.00,11.00,11.00,99.90,1025342,28,19968,-85
2022-09-26 05:54:13,11.00,11.00,11.00,99.90,1025406,28,20233,-83
2022-09-26 05:54:43,11.00,11.00,11.00,99.90,1027151,28,19910,-86
2022-09-26 05:55:14,11.00,11.00,11.00,99.90,1025406,28,19960,-83
2022-09-26 05:55:51,11.00,11.00,11.00,99.90,1025404,28,19912,-86
2022-09-26 05:56:22,11.00,11.00,11.00,99.90,1027013,28,19906,-86
2022-09-26 05:56:53,11.00,11.00,11.00,99.90,1027136,28,19910,-86
2022-09-26 05:57:23,11.00,11.00,11.00,99.90,1024750,28,19946,-87
2022-09-26 05:57:57,11.00,11.00,11.00,99.90,1022227,29,20501,-86
2022-09-26 05:58:39,11.00,11.00,11.00,99.90,1017363,29,19958,-87
2022-09-26 05:59:13,11.00,11.00,11.00,99.90,1010816,29,20310,-87
2022-09-26 05:59:43,10.90,10.90,10.90,99.90,1017144,29,19911,-87
2022-09-26 06:00:17,11.00,11.00,11.00,99.90,1019057,29,19914,-84
2022-09-26 06:00:47,10.90,10.90,10.90,99.90,1023887,28,19961,-83
2022-09-26 06:01:18,10.90,10.90,10.90,99.90,1025247,28,20150,-84
2022-09-26 06:01:49,10.90,10.90,10.90,99.90,1027250,28,20564,-84
2022-09-26 06:02:19,11.00,11.00,11.00,99.90,1027122,28,19972,-87
2022-09-26 06:02:54,11.00,11.00,11.00,99.90,1022665,29,20540,-86
2022-09-26 06:03:26,11.00,11.00,11.00,99.90,1017046,29,19959,-82
2022-09-26 06:03:57,11.00,11.00,11.00,99.90,1018798,29,19910,-83
2022-09-26 06:04:28,11.00,11.00,11.00,99.90,1018219,29,20350,-83
2022-09-26 06:04:59,11.00,11.00,11.00,99.90,1022993,28,19907,-82
2022-09-26 06:05:32,11.00,11.00,11.00,99.90,1025123,28,19985,-83
2022-09-26 06:06:04,11.00,11.00,11.00,99.90,1026994,28,20297,-83
2022-09-26 06:06:35,11.00,11.00,11.00,99.90,1027155,28,19913,-80
2022-09-26 06:07:06,11.00,11.00,11.00,99.90,1025253,28,19914,-81
2022-09-26 06:07:36,11.00,11.00,11.00,99.90,1027243,28,19997,-81
2022-09-26 06:08:10,11.00,11.00,11.00,99.90,1025308,28,19910,-81
2022-09-26 06:08:41,11.00,11.00,11.00,99.90,1026782,28,19906,-84
2022-09-26 06:09:12,11.00,11.00,11.00,99.90,1025151,28,19990,-80
2022-09-26 06:09:43,11.00,11.00,11.00,99.90,1027218,28,19906,-79
2022-09-26 06:10:14,11.00,11.00,11.00,99.90,1020736,29,20424,-79
2022-09-26 06:10:44,11.00,11.00,11.00,99.90,1021145,29,19909,-81
2022-09-26 06:11:16,11.00,11.00,11.00,99.90,1020685,28,20445,-80
2022-09-26 06:11:46,10.90,10.90,10.90,99.90,1021194,28,19911,-80
2022-09-26 06:12:20,11.00,11.00,11.00,99.90,1026878,28,20378,-81
2022-09-26 06:12:50,10.90,10.90,10.90,99.90,1022977,29,19965,-80
2022-09-26 06:13:21,11.00,11.00,11.00,99.90,1022857,29,19976,-81
2022-09-26 06:13:51,11.00,11.00,11.00,99.90,1020968,29,19918,-80
2022-09-26 06:14:25,11.00,11.00,11.00,99.90,1021015,28,19997,-81
2022-09-26 06:14:55,10.90,10.90,10.90,99.90,1025215,28,19917,-81
2022-09-26 06:15:27,11.00,11.00,11.00,99.90,1020917,29,19918,-81
2022-09-26 06:16:04,11.00,11.00,11.00,99.90,1022789,28,20010,-81
2022-09-26 06:16:35,11.00,11.00,11.00,99.90,1022984,29,19907,-82
2022-09-26 06:17:05,11.00,11.00,11.00,99.90,1024159,28,20280,-82
2022-09-26 06:17:36,11.00,11.00,11.00,99.90,1025279,28,19953,-82
2022-09-26 06:18:07,11.00,11.00,11.00,99.90,1027127,28,20001,-82
2022-09-26 06:18:38,11.00,11.00,11.00,99.90,1027076,28,20353,-82
2022-09-26 06:19:08,11.00,11.00,11.00,99.90,1024974,28,19942,-81
2022-09-26 06:19:39,11.00,11.00,11.00,99.90,1026926,28,19910,-81
2022-09-26 06:20:09,11.00,11.00,11.00,99.90,1025336,28,20953,-81
2022-09-26 06:20:40,11.00,11.00,11.00,99.90,1026968,28,19910,-82
2022-09-26 06:21:12,11.00,11.00,11.00,99.90,1022902,29,19913,-82
2022-09-26 06:21:43,11.00,11.00,11.00,99.90,1022938,29,20435,-81
2022-09-26 06:22:13,11.00,11.00,11.00,99.90,1020722,29,19923,-81
2022-09-26 06:22:44,11.00,11.00,11.00,99.90,1022879,28,19914,-81
2022-09-26 06:23:15,11.10,11.10,11.10,99.90,1026906,28,20393,-81
2022-09-26 06:23:49,11.10,11.10,11.10,99.90,1025479,28,19921,-81
2022-09-26 06:24:20,11.10,11.10,11.10,99.90,1027078,28,20475,-81
2022-09-26 06:24:50,11.10,11.10,11.10,99.90,1025357,28,19960,-82
2022-09-26 06:25:21,11.10,11.10,11.10,99.90,1026939,28,19910,-82
2022-09-26 06:25:51,11.10,11.10,11.10,99.90,1025076,28,19921,-81
2022-09-26 06:26:23,11.20,11.20,11.20,99.90,1026685,28,19902,-82
2022-09-26 06:26:54,11.20,11.20,11.20,99.90,1025944,28,20009,-82
2022-09-26 06:27:25,11.20,11.20,11.20,99.90,1022681,29,20397,-81
2022-09-26 06:27:56,11.20,11.20,11.20,99.90,1020657,29,19910,-82
2022-09-26 06:28:27,11.20,11.20,11.20,99.90,1022851,28,20286,-82
2022-09-26 06:28:59,11.20,11.20,11.20,99.90,1023022,28,19950,-82
2022-09-26 06:29:29,11.20,11.20,11.20,99.90,1025369,28,20144,-82
2022-09-26 06:30:00,11.30,11.30,11.30,99.90,1025142,28,20460,-83
2022-09-26 06:30:32,11.30,11.30,11.30,99.90,1026963,28,20408,-81
2022-09-26 06:31:12,11.30,11.30,11.30,99.90,1020662,29,19989,-80
2022-09-26 06:31:43,11.30,11.30,11.30,99.90,1018943,29,20005,-83
2022-09-26 06:32:14,11.40,11.40,11.40,99.90,1018728,29,19914,-82
2022-09-26 06:32:45,11.40,11.40,11.40,99.90,1014584,29,19907,-82
2022-09-26 06:33:16,11.40,11.40,11.40,99.90,1016746,29,20420,-82
2022-09-26 06:33:53,11.40,11.40,11.40,99.90,1022744,29,20000,-82
2022-09-26 06:34:24,11.50,11.50,11.50,99.90,1019760,29,20302,-83
2022-09-26 06:34:55,11.50,11.50,11.50,99.90,1022733,29,20270,-82
2022-09-26 06:35:26,11.40,11.40,11.40,99.90,1018582,29,19970,-83
2022-09-26 06:36:04,11.50,11.50,11.50,99.90,1017292,29,19953,-83
2022-09-26 06:36:48,11.50,11.50,11.50,99.90,1016908,29,19902,-83
2022-09-26 06:37:19,11.50,11.50,11.50,99.90,1021551,29,19910,-83
2022-09-26 06:37:50,11.60,11.60,11.60,99.90,1021062,29,19961,-85
2022-09-26 06:38:21,11.60,11.60,11.60,99.90,1024834,28,19995,-82
2022-09-26 06:38:52,11.60,11.60,11.60,99.90,1026810,28,19922,-84
2022-09-26 06:39:29,11.60,11.60,11.60,99.90,1021023,29,19917,-84
2022-09-26 06:40:00,11.60,11.60,11.60,99.90,1018639,29,20528,-84
2022-09-26 06:40:32,11.60,11.60,11.60,99.90,1017085,29,19915,-84
2022-09-26 06:41:03,11.60,11.60,11.60,99.90,1019939,29,20554,-84
2022-09-26 06:41:34,11.60,11.60,11.60,99.90,1021392,28,19907,-84
2022-09-26 06:42:06,11.60,11.60,11.60,99.90,1020825,29,20465,-87
2022-09-26 06:42:37,11.50,11.50,11.50,99.90,1022591,29,20398,-84
2022-09-26 06:43:07,11.50,11.50,11.50,99.90,1020980,28,20472,-84
2022-09-26 06:43:38,11.60,11.60,11.60,99.90,1019070,28,19922,-84
2022-09-26 06:44:12,11.60,11.60,11.60,99.90,1021049,29,20005,-84
2022-09-26 06:44:54,11.60,11.60,11.60,99.90,1022592,29,19915,-84
2022-09-26 06:45:25,11.60,11.60,11.60,99.90,1020030,29,19942,-83
2022-09-26 06:45:56,11.60,11.60,11.60,99.90,1018517,29,19998,-83
2022-09-26 06:46:26,11.60,11.60,11.60,99.90,1016407,29,19911,-84
2022-09-26 06:46:59,11.60,11.60,11.60,99.90,1018766,29,19918,-84
2022-09-26 06:47:30,11.60,11.60,11.60,99.90,1019342,29,20373,-84
2022-09-26 06:48:01,11.60,11.60,11.60,99.90,1017128,29,20392,-82
2022-09-26 06:48:32,11.70,11.70,11.70,99.90,1022611,29,20369,-85
2022-09-26 06:49:02,11.70,11.70,11.70,99.90,1022731,29,19914,-84
2022-09-26 06:49:33,11.70,11.70,11.70,99.90,1016937,29,19911,-84
2022-09-26 06:50:04,11.70,11.70,11.70,99.90,1021542,28,19910,-85
2022-09-26 06:50:35,11.70,11.70,11.70,99.90,1022508,29,20371,-83
2022-09-26 06:51:06,11.80,11.80,11.80,99.90,1021162,28,19906,-83
2022-09-26 06:51:37,11.80,11.80,11.80,99.90,1026710,28,19932,-83
2022-09-26 06:52:07,11.80,11.80,11.80,99.90,1024808,28,19910,-84
2022-09-26 06:52:38,11.80,11.80,11.80,99.90,1027171,28,19922,-83
2022-09-26 06:53:08,11.80,11.80,11.80,99.90,1026896,28,19906,-84
2022-09-26 06:53:39,11.80,11.80,11.80,99.90,1024504,28,20373,-85
2022-09-26 06:54:10,11.90,11.90,11.90,99.90,1026553,28,19993,-85
2022-09-26 06:54:41,11.90,11.90,11.90,99.90,1022176,28,20033,-85
2022-09-26 06:55:11,11.80,11.80,11.80,99.90,1020829,28,19960,-85
2022-09-26 06:55:42,11.70,11.70,11.70,99.90,1020979,29,19989,-84
2022-09-26 06:56:13,11.70,11.70,11.70,99.90,1018085,29,19907,-84
2022-09-26 06:56:44,11.70,11.70,11.70,99.90,1022560,29,19914,-85
2022-09-26 06:57:14,11.70,11.70,11.70,99.90,1018545,29,20024,-84
2022-09-26 06:57:45,11.80,11.80,11.80,99.90,1017099,29,19907,-83
2022-09-26 06:58:15,11.70,11.70,11.70,99.90,1020724,29,20349,-85
2022-09-26 06:58:48,11.70,11.70,11.70,99.90,1021057,28,19913,-85
2022-09-26 06:59:19,11.70,11.70,11.70,99.90,1025062,28,19917,-85
2022-09-26 06:59:49,11.70,11.70,11.70,99.90,1026905,28,19914,-85
2022-09-26 07:00:20,11.80,11.80,11.80,99.90,1020388,29,20005,-86
2022-09-26 07:00:51,11.70,11.70,11.70,99.90,1022724,29,19910,-85
2022-09-26 07:01:21,11.80,11.80,11.80,99.90,1020544,29,20261,-85
2022-09-26 07:01:53,11.70,11.70,11.70,99.90,1022652,28,19914,-89
2022-09-26 07:02:25,11.80,11.80,11.80,99.90,1025294,28,20461,-88
2022-09-26 07:02:56,11.80,11.80,11.80,99.90,1027332,28,19902,-90
2022-09-26 07:03:27,11.70,11.70,11.70,99.90,1024980,28,20356,-86
2022-09-26 07:03:58,11.80,11.80,11.80,99.90,1026626,28,19965,-88
2022-09-26 07:04:29,11.80,11.80,11.80,99.90,1021021,29,19961,-87
2022-09-26 07:05:01,11.70,11.70,11.70,99.90,1018717,29,19911,-88
2022-09-26 07:05:32,11.70,11.70,11.70,99.90,1013079,29,19978,-87
2022-09-26 07:06:07,11.70,11.70,11.70,99.90,1009780,29,19967,-88
2022-09-26 07:06:38,11.70,11.70,11.70,99.90,1015080,29,19907,-88
2022-09-26 07:07:08,11.80,11.80,11.80,99.90,1013895,29,19941,-89
2022-09-26 07:07:40,11.80,11.80,11.80,99.90,1018003,29,19938,-89
2022-09-26 07:08:11,11.80,11.80,11.80,99.90,1022741,28,19994,-89
2022-09-26 07:08:42,11.80,11.80,11.80,99.90,1022765,29,20044,-91
2022-09-26 07:09:13,11.90,11.90,11.90,99.90,1022929,28,19989,-89
2022-09-26 07:09:44,11.90,11.90,11.90,99.90,1021040,28,20283,-88
2022-09-26 07:10:19,11.90,11.90,11.90,99.90,1022824,29,20407,-90
2022-09-26 07:10:50,11.90,11.90,11.90,99.90,1017274,29,20311,-89
2022-09-26 07:11:21,11.90,11.90,11.90,99.90,1019680,29,19942,-90
2022-09-26 07:11:52,11.90,11.90,11.90,99.90,1022793,29,19910,-87
2022-09-26 07:12:23,11.90,11.90,11.90,99.90,1020920,29,19990,-89
2022-09-26 07:12:58,11.90,11.90,11.90,99.90,1023148,29,19929,-89
2022-09-26 07:13:29,11.90,11.90,11.90,99.90,1022236,28,20361,-88
2022-09-26 07:14:00,11.90,11.90,11.90,99.90,1026031,28,19961,-88
2022-09-26 07:14:31,11.90,11.90,11.90,99.90,1027106,28,19907,-88
2022-09-26 07:15:03,11.90,11.90,11.90,99.90,1025363,28,19913,-87
2022-09-26 07:15:35,12.00,12.00,12.00,99.90,1027238,28,20309,-88
2022-09-26 07:16:06,12.00,12.00,12.00,99.90,1021167,29,20218,-88
2022-09-26 07:16:37,12.00,12.00,12.00,99.90,1022841,29,19907,-90
2022-09-26 07:17:12,12.00,12.00,12.00,99.90,1023049,29,19914,-89
2022-09-26 07:17:44,12.10,12.10,12.10,99.90,1021106,29,19911,-89
2022-09-26 07:18:16,12.10,12.10,12.10,99.90,1024129,29,20444,-90
2022-09-26 07:18:46,12.10,12.10,12.10,99.90,1021663,29,19929,-87
2022-09-26 07:19:17,12.10,12.10,12.10,99.90,1022910,28,19913,-90
2022-09-26 07:19:50,12.10,12.10,12.10,99.90,1022815,29,19906,-90
2022-09-26 07:20:20,12.10,12.10,12.10,99.90,1024093,28,19921,-88
2022-09-26 07:20:52,12.00,12.00,12.00,99.90,1026865,28,19918,-88
2022-09-26 07:21:23,12.00,12.00,12.00,99.90,1027354,28,19902,-89
2022-09-26 07:21:54,12.00,12.00,12.00,99.90,1028977,28,19960,-89
2022-09-26 07:22:24,12.00,12.00,12.00,99.90,1022574,28,19997,-87
2022-09-26 07:22:55,12.10,12.10,12.10,99.90,1024313,29,19990,-90
2022-09-26 07:23:26,12.00,12.00,12.00,99.90,1024543,29,19993,-86
2022-09-26 07:23:57,12.10,12.10,12.10,99.90,1021654,29,20005,-90
2022-09-26 07:24:28,12.10,12.10,12.10,99.90,1023006,29,19985,-89
2022-09-26 07:24:58,12.00,12.00,12.00,99.90,1020944,29,19907,-91
2022-09-26 07:25:30,12.00,12.00,12.00,99.90,1015020,29,19923,-88
2022-09-26 07:26:01,12.00,12.00,12.00,99.90,1018294,29,19911,-90
2022-09-26 07:26:32,12.00,12.00,12.00,99.90,1019887,29,20372,-87
2022-09-26 07:27:03,12.00,12.00,12.00,99.90,1020638,29,19911,-90
2022-09-26 07:27:35,11.90,11.90,11.90,99.90,1022490,28,19918,-89
2022-09-26 07:28:06,11.80,11.80,11.80,99.90,1023264,28,19942,-87
2022-09-26 07:28:37,11.80,11.80,11.80,99.90,1028617,28,19898,-89
2022-09-26 07:29:08,11.80,11.80,11.80,99.90,1024439,28,19930,-89
2022-09-26 07:29:39,11.70,11.70,11.70,99.90,1024471,28,19911,-90
2022-09-26 07:30:23,11.80,11.80,11.80,99.90,1023633,29,19910,-90
2022-09-26 07:30:59,11.80,11.80,11.80,99.90,1022777,29,20531,-90
2022-09-26 07:31:30,11.90,11.90,11.90,99.90,1020450,29,19938,-89
2022-09-26 07:32:01,11.90,11.90,11.90,99.90,1019970,29,19911,-88
2022-09-26 07:32:35,11.90,11.90,11.90,99.90,1019719,29,20442,-89
2022-09-26 07:33:14,11.90,11.90,11.90,99.90,1023992,28,19903,-89
2022-09-26 07:33:45,12.00,12.00,12.00,99.90,1027102,28,19913,-88
2022-09-26 07:35:50,12.00,12.00,12.00,99.90,1029711,28,19907,-93
2022-09-26 07:36:27,12.10,12.10,12.10,99.90,1016972,29,19911,-91
2022-09-26 07:37:06,12.20,12.20,12.20,99.90,1025220,28,19978,-92
2022-09-26 07:37:40,12.20,12.20,12.20,99.90,1023369,29,19917,-91
2022-09-26 07:38:12,12.20,12.20,12.20,99.90,1024725,28,19903,-89
2022-09-26 07:38:48,12.30,12.30,12.30,99.90,1027190,29,20045,-92
2022-09-26 07:39:19,12.40,12.40,12.40,99.90,1026854,28,20457,-84
2022-09-26 07:39:55,12.40,12.40,12.40,99.90,1025686,28,19986,-89
2022-09-26 07:40:33,12.50,12.50,12.50,99.90,1031237,28,19906,-89
2022-09-26 07:41:09,12.50,12.50,12.50,99.90,1024920,29,19914,-88
2022-09-26 07:41:42,12.60,12.60,12.60,99.90,1022020,29,19891,-86
2022-09-26 07:42:13,12.60,12.60,12.60,99.90,1017515,29,19973,-85
2022-09-26 07:42:44,12.60,12.60,12.60,99.90,1024570,29,19907,-89
2022-09-26 07:43:15,12.60,12.60,12.60,99.90,1022460,29,19938,-89
2022-09-26 07:43:45,12.50,12.50,12.50,99.90,1023637,29,19902,-88
2022-09-26 07:44:24,12.50,12.50,12.50,99.90,1019936,29,19978,-91
2022-09-26 07:44:58,12.40,12.40,12.40,99.90,1024569,29,19942,-90
2022-09-26 07:45:56,12.50,12.50,12.50,99.90,1022698,29,19911,-84
2022-09-26 07:46:56,12.50,12.50,12.50,99.90,1023099,28,19915,-94
2022-09-26 07:47:52,12.50,12.50,12.50,99.90,1020652,29,19918,-90
2022-09-26 07:50:11,12.60,12.60,12.60,99.90,1011199,29,19919,-86
2022-09-26 07:50:44,12.50,12.50,12.50,99.90,1006054,29,20066,-87
2022-09-26 07:51:15,12.60,12.60,12.60,99.90,1007350,29,19975,-88
2022-09-26 07:52:03,12.60,12.60,12.60,99.90,1012126,29,20452,-92
2022-09-26 07:52:34,12.70,12.70,12.70,99.90,1017470,29,19911,-89
2022-09-26 07:53:05,12.80,12.80,12.80,99.90,1023525,28,19910,-86
2022-09-26 07:53:40,12.80,12.80,12.80,99.90,1024792,28,20551,-88
2022-09-26 07:54:10,12.70,12.70,12.70,99.90,1024283,28,19914,-86
2022-09-26 07:54:41,12.70,12.70,12.70,99.90,1025050,28,19939,-86
2022-09-26 07:55:13,12.80,12.80,12.80,99.90,1025057,28,20409,-86
2022-09-26 07:56:04,12.80,12.80,12.80,99.90,1024565,28,19910,-87
2022-09-26 07:56:35,12.80,12.80,12.80,99.90,1026601,28,19907,-85
2022-09-26 07:57:06,12.70,12.70,12.70,99.90,1023940,28,20392,-87
2022-09-26 07:57:36,12.60,12.60,12.60,99.90,1020633,29,19934,-85
2022-09-26 07:58:07,12.60,12.60,12.60,99.90,1019778,29,19907,-86
2022-09-26 07:58:39,12.70,12.70,12.70,99.90,1019464,29,20164,-88
2022-09-26 07:59:09,12.70,12.70,12.70,99.90,1017706,29,20331,-87
2022-09-26 07:59:40,12.70,12.70,12.70,99.90,1022275,29,19941,-86
2022-09-26 08:00:12,12.70,12.70,12.70,99.90,1021117,28,20301,-84
2022-09-26 08:00:43,12.70,12.70,12.70,99.90,1022308,28,19918,-84
2022-09-26 08:01:15,12.70,12.70,12.70,99.90,1018112,28,19981,-86
2022-09-26 08:01:46,12.70,12.70,12.70,99.90,1018980,29,19914,-88
2022-09-26 08:02:23,12.70,12.70,12.70,99.90,1021588,29,20404,-88
2022-09-26 08:02:59,12.70,12.70,12.70,99.90,1022723,29,19906,-88
2022-09-26 08:03:30,12.70,12.70,12.70,99.90,1018590,29,19903,-87
2022-09-26 08:04:10,12.70,12.70,12.70,99.90,1026704,28,20069,-87
2022-09-26 08:04:41,12.70,12.70,12.70,99.90,1025766,28,19910,-86
2022-09-26 08:05:16,12.70,12.70,12.70,99.90,1026524,28,20399,-86
2022-09-26 08:05:46,12.70,12.70,12.70,99.90,1022653,29,19914,-87
2022-09-26 08:06:19,12.60,12.60,12.60,99.90,1018072,29,19910,-87
2022-09-26 08:06:50,12.60,12.60,12.60,99.90,1016703,29,19907,-87
2022-09-26 08:07:20,12.60,12.60,12.60,99.90,1018455,29,19910,-90
2022-09-26 08:07:51,12.50,12.50,12.50,99.90,1021627,28,20325,-82
2022-09-26 08:08:22,12.50,12.50,12.50,99.90,1021041,29,20278,-88
2022-09-26 08:08:57,12.50,12.50,12.50,99.90,1022426,29,19907,-86
2022-09-26 08:09:27,12.60,12.60,12.60,99.90,1020298,29,19938,-86
2022-09-26 08:10:03,12.60,12.60,12.60,99.90,1020898,29,19906,-85
2022-09-26 08:10:34,12.60,12.60,12.60,99.90,1022021,28,19933,-84
2022-09-26 08:11:11,12.60,12.60,12.60,99.90,1026621,28,20342,-84
2022-09-26 08:11:41,12.60,12.60,12.60,99.90,1026724,28,19916,-84
2022-09-26 08:12:13,12.70,12.70,12.70,99.90,1024747,28,20360,-84
2022-09-26 08:12:47,12.70,12.70,12.70,99.90,1026645,28,20745,-84
2022-09-26 08:13:18,12.70,12.70,12.70,99.90,1024511,28,20139,-86
2022-09-26 08:13:49,12.70,12.70,12.70,99.90,1026966,28,20017,-86
2022-09-26 08:14:19,12.70,12.70,12.70,99.90,1026636,28,19910,-86
2022-09-26 08:14:51,12.70,12.70,12.70,99.90,1026482,28,20370,-85
2022-09-26 08:15:22,12.80,12.80,12.80,99.90,1024727,28,19936,-85
2022-09-26 08:15:53,12.70,12.70,12.70,99.90,1026436,28,19913,-84
2022-09-26 08:16:24,12.60,12.60,12.60,99.90,1024606,28,19996,-85
2022-09-26 08:16:54,12.50,12.50,12.50,99.90,1026633,28,20612,-86
2022-09-26 08:17:29,12.60,12.60,12.60,99.90,1026217,28,20304,-86
2022-09-26 08:17:59,12.60,12.60,12.60,99.90,1024734,28,20000,-86
2022-09-26 08:18:31,12.70,12.70,12.70,99.90,1020242,29,19914,-86
2022-09-26 08:19:02,12.80,12.80,12.80,99.90,1022395,29,19911,-86
2022-09-26 08:19:32,12.80,12.80,12.80,99.90,1020556,29,19907,-87
2022-09-26 08:20:04,12.80,12.80,12.80,99.90,1020709,28,20386,-86
2022-09-26 08:20:35,12.90,12.90,12.90,99.90,1024642,28,19934,-84
2022-09-26 08:21:06,13.00,13.00,13.00,99.90,1020397,29,20001,-84
2022-09-26 08:21:37,13.00,13.00,13.00,99.90,1022127,29,20554,-84
2022-09-26 08:22:08,13.10,13.10,13.10,99.90,1020384,29,19910,-84
2022-09-26 08:22:38,13.20,13.20,13.20,99.90,1022475,28,19907,-84
2022-09-26 08:23:09,13.20,13.20,13.20,99.90,1026833,28,19902,-84
2022-09-26 08:23:40,13.30,13.30,13.30,99.90,1026597,28,19969,-85
2022-09-26 08:24:11,13.30,13.30,13.30,99.90,1024916,28,19902,-85
2022-09-26 08:24:49,13.30,13.30,13.30,99.90,1022115,28,20262,-84
2022-09-26 08:25:20,13.40,13.40,13.40,99.90,1022364,29,19942,-85
2022-09-26 08:25:51,13.40,13.40,13.40,99.90,1018552,29,19914,-85
2022-09-26 08:26:22,13.40,13.40,13.40,99.90,1017412,29,20413,-85
2022-09-26 08:26:54,13.40,13.40,13.40,99.90,1022422,29,20390,-85
2022-09-26 08:27:24,13.40,13.40,13.40,99.90,1021114,28,20065,-87
2022-09-26 08:27:58,13.30,13.30,13.30,99.90,1020540,29,20450,-86
2022-09-26 08:28:28,13.20,13.20,13.20,99.90,1018429,29,19911,-86
2022-09-26 08:29:01,13.10,13.10,13.10,99.90,1018152,29,20537,-87
2022-09-26 08:29:31,13.10,13.10,13.10,99.90,1019198,29,19914,-86
2022-09-26 08:30:03,13.00,13.00,13.00,99.90,1020664,28,20152,-86
2022-09-26 08:30:34,13.00,13.00,13.00,99.90,1020306,29,19942,-85
2022-09-26 08:31:05,13.00,13.00,13.00,99.90,1012469,29,20422,-85
2022-09-26 08:31:37,12.90,12.90,12.90,99.90,1013037,29,19953,-86
2022-09-26 08:32:07,12.90,12.90,12.90,99.90,1016463,29,19907,-86
2022-09-26 08:32:38,12.80,12.80,12.80,99.90,1019161,28,19903,-85
2022-09-26 08:33:11,12.80,12.80,12.80,99.90,1024920,28,20374,-85
2022-09-26 08:33:43,12.80,12.80,12.80,99.90,1022265,29,19910,-84
2022-09-26 08:34:13,12.90,12.90,12.90,99.90,1022306,29,19956,-84
2022-09-26 08:34:44,12.90,12.90,12.90,99.90,1018226,29,19953,-84
2022-09-26 08:35:16,12.90,12.90,12.90,99.90,1018550,29,19907,-85
2022-09-26 08:35:47,12.90,12.90,12.90,99.90,1022397,28,19910,-85
2022-09-26 08:36:18,12.90,12.90,12.90,99.90,1016533,29,19918,-85
2022-09-26 08:36:52,12.90,12.90,12.90,99.90,1020473,29,19945,-85
2022-09-26 08:37:26,13.00,13.00,13.00,99.90,1016698,29,20516,-86
2022-09-26 08:38:00,13.00,13.00,13.00,99.90,1015277,29,19915,-86
2022-09-26 08:38:31,13.00,13.00,13.00,99.90,1014618,29,19911,-86
2022-09-26 08:39:02,13.00,13.00,13.00,99.90,1016223,29,19911,-86
2022-09-26 08:39:33,13.00,13.00,13.00,99.90,1012623,29,19912,-86
2022-09-26 08:40:04,13.00,13.00,13.00,99.90,1018344,29,19925,-87
2022-09-26 08:40:53,13.10,13.10,13.10,99.90,1016805,29,19909,-86
2022-09-26 08:41:53,13.10,13.10,13.10,99.90,1023136,28,19907,-84
2022-09-26 08:42:27,13.10,13.10,13.10,99.90,1014112,29,19933,-84
2022-09-26 08:42:58,13.10,13.10,13.10,99.90,1026575,28,19996,-84
2022-09-26 08:43:47,13.10,13.10,13.10,99.90,1024543,28,19912,-85
2022-09-26 08:44:28,13.00,13.00,13.00,99.90,1026486,28,20361,-84
2022-09-26 08:45:30,13.00,13.00,13.00,99.90,1024595,28,19915,-84
2022-09-26 08:46:09,12.90,12.90,12.90,99.90,1026562,28,20416,-85
2022-09-26 08:46:57,12.90,12.90,12.90,99.90,1024419,28,19910,-86
2022-09-26 08:47:32,13.00,13.00,13.00,99.90,1025577,28,19941,-84
2022-09-26 08:48:26,13.00,13.00,13.00,99.90,1024636,28,20500,-87
2022-09-26 08:49:15,13.00,13.00,13.00,99.90,1012840,29,19915,-85
2022-09-26 08:49:47,13.00,13.00,13.00,99.90,1016490,29,19917,-85
2022-09-26 08:50:32,13.10,13.10,13.10,99.90,1016437,29,20358,-86
2022-09-26 08:51:12,13.10,13.10,13.10,99.90,1020742,29,20309,-87
2022-09-26 08:51:48,13.20,13.20,13.20,99.90,1020637,29,19937,-85
2022-09-26 08:52:41,13.20,13.20,13.20,99.90,1020506,28,19906,-84
2022-09-26 08:53:15,13.30,13.30,13.30,99.90,1021200,29,20357,-84
2022-09-26 08:53:58,13.40,13.40,13.40,99.90,1022538,29,19949,-85
2022-09-26 08:54:32,13.40,13.40,13.40,99.90,1022388,29,20006,-86
2022-09-26 08:55:17,13.40,13.40,13.40,99.90,1020786,29,19911,-85
2022-09-26 08:55:48,13.40,13.40,13.40,99.90,1022737,29,20370,-86
2022-09-26 08:56:21,13.40,13.40,13.40,99.90,1022356,29,19910,-86
2022-09-26 08:56:55,13.50,13.50,13.50,99.90,1014195,29,19922,-86
2022-09-26 08:57:33,13.60,13.60,13.60,99.90,1014486,29,20072,-85
2022-09-26 08:58:35,13.60,13.60,13.60,99.90,1014472,29,19910,-85
2022-09-26 08:59:11,13.70,13.70,13.70,99.90,1009978,29,19916,-86
2022-09-26 08:59:44,13.60,13.60,13.60,99.90,1010301,29,20365,-86
2022-09-26 09:00:14,13.60,13.60,13.60,99.90,1009300,29,19976,-84
2022-09-26 09:00:46,13.70,13.70,13.70,99.90,1013649,29,20394,-86
2022-09-26 09:01:27,13.70,13.70,13.70,99.90,1015949,29,19910,-87
2022-09-26 09:02:01,13.80,13.80,13.80,99.90,1018139,29,19907,-86
2022-09-26 09:02:45,13.80,13.80,13.80,99.90,1022232,29,19906,-85
2022-09-26 09:03:16,13.80,13.80,13.80,99.90,1020468,28,20590,-87
2022-09-26 09:03:49,13.80,13.80,13.80,99.90,1019208,29,19907,-85
2022-09-26 09:04:24,13.70,13.70,13.70,99.90,1022339,28,20464,-84
2022-09-26 09:05:00,13.70,13.70,13.70,99.90,1022255,29,19903,-84
2022-09-26 09:05:33,13.70,13.70,13.70,99.90,1020516,29,20001,-84
2022-09-26 09:06:10,13.70,13.70,13.70,99.90,1020832,29,20484,-84
2022-09-26 09:06:41,13.70,13.70,13.70,99.90,1022739,29,19903,-86
2022-09-26 09:07:21,13.60,13.60,13.60,99.90,1016330,29,19911,-84
2022-09-26 09:07:55,13.60,13.60,13.60,99.90,1018533,29,19907,-83
2022-09-26 09:08:34,13.70,13.70,13.70,99.90,1016491,29,19918,-83
2022-09-26 09:09:05,13.60,13.60,13.60,99.90,1020111,28,19962,-85
2022-09-26 09:09:37,13.60,13.60,13.60,99.90,1025465,28,19910,-87
2022-09-26 09:10:10,13.50,13.50,13.50,99.90,1026322,28,19969,-85
2022-09-26 09:10:47,13.50,13.50,13.50,99.90,1024412,28,19914,-85
2022-09-26 09:11:24,13.50,13.50,13.50,99.90,1022757,28,20579,-85
2022-09-26 09:12:17,13.40,13.40,13.40,99.90,1022143,29,20048,-88
2022-09-26 09:13:00,13.40,13.40,13.40,99.90,1022107,29,19954,-85
2022-09-26 09:13:49,13.50,13.50,13.50,99.90,1022203,29,19915,-85
2022-09-26 09:14:30,13.60,13.60,13.60,99.90,1022098,29,19906,-84
2022-09-26 09:15:07,13.60,13.60,13.60,99.90,1020387,28,19903,-85
2022-09-26 09:15:56,13.50,13.50,13.50,99.90,1026520,28,20420,-84
2022-09-26 09:16:41,13.40,13.40,13.40,99.90,1026667,28,20317,-84
2022-09-26 09:17:18,13.40,13.40,13.40,99.90,1025010,28,19913,-84
2022-09-26 09:18:01,13.40,13.40,13.40,99.90,1027402,28,19907,-84
2022-09-26 09:18:48,13.50,13.50,13.50,99.90,1025465,28,20409,-83
2022-09-26 09:19:30,13.60,13.60,13.60,99.90,1025138,28,20400,-84
2022-09-26 09:20:13,13.70,13.70,13.70,99.90,1022665,29,19954,-83
2022-09-26 09:20:55,13.80,13.80,13.80,99.90,1023025,29,19957,-84
2022-09-26 09:21:42,13.90,13.90,13.90,99.90,1020341,28,20405,-87
2022-09-26 09:22:31,13.90,13.90,13.90,99.90,1021146,28,19942,-84
2022-09-26 09:23:17,13.80,13.80,13.80,99.90,1023041,29,19941,-83
2022-09-26 09:24:06,13.70,13.70,13.70,99.90,1023788,28,19906,-84
2022-09-26 09:24:46,13.70,13.70,13.70,99.90,1025535,28,20396,-84
2022-09-26 09:25:22,13.70,13.70,13.70,99.90,1025072,28,20011,-84
2022-09-26 09:26:01,13.70,13.70,13.70,99.90,1022318,29,20020,-83
2022-09-26 09:26:40,13.70,13.70,13.70,99.90,1021130,29,19911,-84
2022-09-26 09:27:29,13.70,13.70,13.70,99.90,1022875,28,19911,-85
2022-09-26 09:28:00,13.80,13.80,13.80,99.90,1023037,29,19906,-85
2022-09-26 09:28:37,13.80,13.80,13.80,99.90,1023015,29,19922,-84
2022-09-26 09:29:31,13.90,13.90,13.90,99.90,1024940,28,20011,-85
2022-09-26 09:30:17,13.90,13.90,13.90,99.90,1025644,28,20357,-85
2022-09-26 09:30:54,13.90,13.90,13.90,99.90,1025192,28,19918,-84
2022-09-26 09:31:26,14.00,14.00,14.00,99.90,1025111,28,19972,-84
2022-09-26 09:31:58,14.00,14.00,14.00,99.90,1026086,28,19910,-85
2022-09-26 09:32:34,14.10,14.10,14.10,99.90,1027582,28,20348,-85
2022-09-26 09:33:16,14.10,14.10,14.10,99.90,1025511,28,19918,-84
2022-09-26 09:33:52,14.10,14.10,14.10,99.90,1025935,28,20357,-86
2022-09-26 09:34:27,14.10,14.10,14.10,99.90,1027298,28,19928,-84
2022-09-26 09:34:58,14.20,14.20,14.20,99.90,1027395,28,19914,-85
2022-09-26 09:35:33,14.20,14.20,14.20,99.90,1025545,28,20661,-85
2022-09-26 09:36:09,14.30,14.30,14.30,99.90,1027413,28,20429,-86
2022-09-26 09:36:41,14.30,14.30,14.30,99.90,1021998,29,19907,-85
2022-09-26 09:37:16,14.20,14.20,14.20,99.90,1022901,29,19907,-86
2022-09-26 09:37:48,14.10,14.10,14.10,99.90,1023193,29,20444,-86
2022-09-26 09:38:20,14.20,14.20,14.20,99.90,1018253,29,19907,-86
2022-09-26 09:38:52,14.10,14.10,14.10,99.90,1023083,28,20366,-85
2022-09-26 09:39:28,14.10,14.10,14.10,99.90,1021277,29,20504,-86
2022-09-26 09:39:59,14.00,14.00,14.00,99.90,1022378,28,19914,-84
2022-09-26 09:40:34,14.10,14.10,14.10,99.90,1025453,28,20349,-85
2022-09-26 09:41:07,14.20,14.20,14.20,99.90,1025353,28,19965,-84
2022-09-26 09:41:42,14.10,14.10,14.10,99.90,1027143,28,19906,-84
2022-09-26 09:42:19,14.10,14.10,14.10,99.90,1024953,28,20272,-85
2022-09-26 09:42:53,14.20,14.20,14.20,99.90,1027414,28,19906,-85
2022-09-26 09:43:25,14.00,14.00,14.00,99.90,1025098,28,19973,-85
2022-09-26 09:44:01,14.00,14.00,14.00,99.90,1025558,28,19909,-85
2022-09-26 09:44:43,14.10,14.10,14.10,99.90,1027188,28,20013,-85
2022-09-26 09:45:40,14.10,14.10,14.10,99.90,1025310,28,19913,-84
2022-09-26 09:46:14,14.10,14.10,14.10,99.90,1023182,28,20453,-84
2022-09-26 09:46:45,14.00,14.00,14.00,99.90,1027067,28,20329,-84
2022-09-26 09:47:16,13.90,13.90,13.90,99.90,1027146,28,19913,-84
2022-09-26 09:47:47,13.80,13.80,13.80,99.90,1025307,28,20273,-87
2022-09-26 09:48:17,13.80,13.80,13.80,99.90,1025134,28,19906,-85
2022-09-26 09:48:52,13.80,13.80,13.80,99.90,1020958,28,19920,-84
2022-09-26 09:49:23,14.00,14.00,14.00,99.90,1018924,29,19913,-85
2022-09-26 09:49:54,14.00,14.00,14.00,99.90,1018811,29,20571,-86
2022-09-26 09:50:25,14.10,14.10,14.10,99.90,1019888,29,19915,-85
2022-09-26 09:50:55,14.10,14.10,14.10,99.90,1023057,28,19910,-85
2022-09-26 09:51:29,14.00,14.00,14.00,99.90,1025190,28,19920,-85
2022-09-26 09:51:59,14.10,14.10,14.10,99.90,1025348,28,19906,-85
2022-09-26 09:52:49,14.10,14.10,14.10,99.90,1027411,28,19914,-85
2022-09-26 09:53:19,14.20,14.20,14.20,99.90,1027324,28,20564,-86
2022-09-26 09:54:09,14.20,14.20,14.20,99.90,1023045,29,19906,-87
2022-09-26 09:54:47,14.10,14.10,14.10,99.90,1021269,29,20436,-85
2022-09-26 09:55:28,14.20,14.20,14.20,99.90,1020797,29,19907,-86
2022-09-26 09:56:22,14.20,14.20,14.20,99.90,1026915,28,20440,-85
2022-09-26 09:57:11,14.10,14.10,14.10,99.90,1027202,28,19913,-85
2022-09-26 09:57:49,14.10,14.10,14.10,99.90,1022947,28,20480,-86
2022-09-26 09:58:39,14.20,14.20,14.20,99.90,1021099,29,20591,-85
2022-09-26 09:59:16,14.10,14.10,14.10,99.90,1023014,28,19906,-86
2022-09-26 09:59:56,14.10,14.10,14.10,99.90,1027308,28,19913,-86
2022-09-26 10:00:27,13.80,13.80,13.80,99.90,1025254,28,19979,-86
2022-09-26 10:01:16,13.90,13.90,13.90,99.90,1022831,29,19996,-86
2022-09-26 10:01:52,14.00,14.00,14.00,99.90,1021411,29,20440,-86
2022-09-26 10:02:39,14.20,14.20,14.20,99.90,1021296,28,19906,-86
2022-09-26 10:03:24,14.30,14.30,14.30,99.90,1021459,28,20465,-85
2022-09-26 10:04:02,14.40,14.40,14.40,99.90,1023077,28,19912,-85
2022-09-26 10:04:43,14.50,14.50,14.50,99.90,1021097,29,19903,-85
2022-09-26 10:05:22,14.60,14.60,14.60,99.90,1020976,29,20345,-85
2022-09-26 10:05:55,14.70,14.70,14.70,99.90,1023086,29,19982,-86
2022-09-26 10:06:27,14.40,14.40,14.40,99.90,1021801,28,19950,-85
2022-09-26 10:06:59,14.30,14.30,14.30,99.90,1024979,28,19997,-85
2022-09-26 10:07:29,14.40,14.40,14.40,99.90,1023216,28,19906,-88
2022-09-26 10:08:00,14.40,14.40,14.40,99.90,1021533,29,20032,-81
2022-09-26 10:08:32,14.30,14.30,14.30,99.90,1021919,28,19914,-82
2022-09-26 10:09:17,14.30,14.30,14.30,99.90,1023506,28,19958,-89
2022-09-26 10:09:50,14.40,14.40,14.40,99.90,1024064,29,19970,-88
2022-09-26 10:10:23,14.30,14.30,14.30,99.90,1019093,29,19914,-88
2022-09-26 10:11:13,14.40,14.40,14.40,99.90,1020377,29,19906,-87
2022-09-26 10:11:43,14.30,14.30,14.30,99.90,1022989,29,19918,-87
2022-09-26 10:12:16,14.30,14.30,14.30,99.90,1024357,28,19999,-86
2022-09-26 10:12:50,14.30,14.30,14.30,99.90,1023644,28,20378,-86
2022-09-26 10:13:22,14.30,14.30,14.30,99.90,1021744,29,20011,-87
2022-09-26 10:13:55,14.30,14.30,14.30,99.90,1022769,29,19918,-87
2022-09-26 10:14:36,14.40,14.40,14.40,99.90,1018733,29,20507,-86
2022-09-26 10:15:20,14.40,14.40,14.40,99.90,1017305,29,19911,-87
2022-09-26 10:15:57,14.40,14.40,14.40,99.90,1019319,29,19907,-87
2022-09-26 10:16:29,14.40,14.40,14.40,99.90,1021514,29,19903,-88
2022-09-26 10:17:09,14.40,14.40,14.40,99.90,1018925,29,20034,-87
2022-09-26 10:17:39,14.50,14.50,14.50,99.90,1017260,29,19997,-87
2022-09-26 10:18:17,14.60,14.60,14.60,99.90,1017245,29,19907,-87
2022-09-26 10:19:07,14.60,14.60,14.60,99.90,1021448,29,19942,-87
2022-09-26 10:19:38,14.60,14.60,14.60,99.90,1023734,29,20045,-89
2022-09-26 10:20:34,14.60,14.60,14.60,99.90,1018353,29,19938,-91
2022-09-26 10:21:10,14.70,14.70,14.70,99.90,1019158,29,19966,-89
2022-09-26 10:21:44,14.70,14.70,14.70,99.90,1017421,29,19954,-87
2022-09-26 10:22:43,14.70,14.70,14.70,99.90,1022611,29,19907,-91
2022-09-26 10:23:22,14.60,14.60,14.60,99.90,1022271,29,19914,-92
2022-09-26 10:23:53,14.60,14.60,14.60,99.90,1017674,29,19997,-86
2022-09-26 10:24:39,14.70,14.70,14.70,99.90,1017882,29,19907,-91
2022-09-26 10:25:20,14.80,14.80,14.80,99.90,1018351,29,20010,-89
2022-09-26 10:25:52,14.70,14.70,14.70,99.90,1020115,29,19954,-89
2022-09-26 10:26:24,14.60,14.60,14.60,99.90,1020778,29,19931,-85
2022-09-26 10:26:55,14.60,14.60,14.60,99.90,1016077,29,19912,-83
2022-09-26 10:27:38,14.70,14.70,14.70,99.90,1014737,29,19907,-88
2022-09-26 10:28:20,14.70,14.70,14.70,99.90,1018849,29,20459,-82
2022-09-26 10:28:54,14.80,14.80,14.80,99.90,1018573,29,19914,-89
2022-09-26 10:29:33,14.80,14.80,14.80,99.90,1019670,29,19933,-91
2022-09-26 10:30:03,14.80,14.80,14.80,99.90,1021219,29,19907,-88
2022-09-26 10:30:46,14.80,14.80,14.80,99.90,1021190,29,19907,-86
2022-09-26 10:31:21,14.80,14.80,14.80,99.90,1025367,29,20016,-90
2022-09-26 10:31:56,14.80,14.80,14.80,99.90,1017445,29,20021,-85
2022-09-26 10:32:28,14.70,14.70,14.70,99.90,1018512,29,19939,-84
2022-09-26 10:33:00,14.90,14.90,14.90,99.90,1018678,29,19918,-85
2022-09-26 10:33:35,14.60,14.60,14.60,99.90,1017413,29,19907,-86
2022-09-26 10:34:06,14.60,14.60,14.60,99.90,1017401,29,20285,-85
2022-09-26 10:34:38,14.60,14.60,14.60,99.90,1014676,29,19911,-85
2022-09-26 10:35:17,14.60,14.60,14.60,99.90,1014609,29,20005,-86
2022-09-26 10:35:50,14.70,14.70,14.70,99.90,1019111,29,20477,-85
2022-09-26 10:36:27,14.70,14.70,14.70,99.90,1018843,29,19907,-85
2022-09-26 10:37:17,14.90,14.90,14.90,99.90,1023054,29,19951,-86
2022-09-26 10:37:54,15.00,15.00,15.00,99.90,1023189,28,19907,-86
2022-09-26 10:38:28,15.10,15.10,15.10,99.90,1021460,29,19912,-87
2022-09-26 10:39:20,15.20,15.20,15.20,99.90,1018902,29,19907,-85
2022-09-26 10:40:11,15.30,15.30,15.30,99.90,1019054,29,19914,-85
2022-09-26 10:40:48,15.30,15.30,15.30,99.90,1018446,29,19907,-87
2022-09-26 10:41:22,15.30,15.30,15.30,99.90,1023329,29,20358,-84
2022-09-26 10:41:55,15.30,15.30,15.30,99.90,1021413,28,19966,-84
2022-09-26 10:42:26,15.30,15.30,15.30,99.90,1021204,29,19914,-85
2022-09-26 10:43:16,15.30,15.30,15.30,99.90,1021008,29,19993,-85
2022-09-26 10:43:51,15.30,15.30,15.30,99.90,1022867,28,19933,-84
2022-09-26 10:44:26,15.30,15.30,15.30,99.90,1022921,29,19956,-84
2022-09-26 10:44:59,15.30,15.30,15.30,99.90,1018518,29,20094,-83
2022-09-26 10:45:34,15.30,15.30,15.30,99.90,1013120,29,19915,-84
2022-09-26 10:46:17,15.30,15.30,15.30,99.90,1015117,29,19907,-85
2022-09-26 10:46:52,15.30,15.30,15.30,99.90,1017943,29,20276,-86
2022-09-26 10:47:25,15.20,15.20,15.20,99.90,1020139,29,19929,-86
2022-09-26 10:47:58,15.30,15.30,15.30,99.90,1019007,29,20653,-89
2022-09-26 10:48:47,15.20,15.20,15.20,99.90,1018850,29,19937,-86
2022-09-26 10:49:22,15.20,15.20,15.20,99.90,1020149,29,20541,-92
2022-09-26 10:50:04,15.30,15.30,15.30,99.90,1013894,29,19907,-89
2022-09-26 10:50:38,15.30,15.30,15.30,99.90,1013606,29,19990,-88
2022-09-26 10:51:18,15.30,15.30,15.30,99.90,1016230,29,19907,-93
2022-09-26 10:52:11,15.40,15.40,15.40,99.90,1021381,29,19961,-89
2022-09-26 10:52:48,15.50,15.50,15.50,99.90,1021858,28,19911,-88
2022-09-26 10:53:24,15.40,15.40,15.40,99.90,1022335,29,19922,-89
2022-09-26 10:54:00,15.40,15.40,15.40,99.90,1024181,29,19913,-87
2022-09-26 10:54:40,15.40,15.40,15.40,99.90,1025414,29,19910,-88
2022-09-26 10:55:14,15.40,15.40,15.40,99.90,1022334,29,19946,-89
2022-09-26 10:55:56,15.20,15.20,15.20,99.90,1025175,29,19961,-87
2022-09-26 10:56:35,15.20,15.20,15.20,99.90,1021930,29,19922,-89
2022-09-26 10:57:08,15.20,15.20,15.20,99.90,1022618,29,19910,-89
2022-09-26 10:57:47,15.20,15.20,15.20,99.90,1025038,29,19902,-88
2022-09-26 10:58:24,15.20,15.20,15.20,99.90,1018417,29,19910,-88
2022-09-26 10:58:57,15.30,15.30,15.30,99.90,1016437,29,19915,-88
2022-09-26 10:59:30,15.30,15.30,15.30,99.90,1015617,29,19915,-89
2022-09-26 11:00:05,15.30,15.30,15.30,99.90,1012136,29,19918,-88
2022-09-26 11:00:38,15.30,15.30,15.30,99.90,1015308,29,19994,-88
2022-09-26 11:01:16,15.20,15.20,15.20,99.90,1016842,29,19911,-90
2022-09-26 11:01:54,15.10,15.10,15.10,99.90,1017338,29,19911,-89
2022-09-26 11:02:26,15.10,15.10,15.10,99.90,1016996,29,19919,-89
2022-09-26 11:02:57,15.10,15.10,15.10,99.90,1014566,29,19941,-89
2022-09-26 11:03:39,15.10,15.10,15.10,99.90,1007549,29,20427,-89
2022-09-26 11:04:38,15.00,15.00,15.00,99.90,1006304,29,20435,-88
2022-09-26 11:05:27,15.10,15.10,15.10,99.90,1013542,29,19911,-89
2022-09-26 11:05:58,15.20,15.20,15.20,99.90,1017595,29,19919,-89
2022-09-26 11:06:33,15.20,15.20,15.20,99.90,1019237,29,20449,-89
2022-09-26 11:07:06,15.10,15.10,15.10,99.90,1021617,29,19958,-89
2022-09-26 11:07:38,15.20,15.20,15.20,99.90,1021340,28,19910,-88
2022-09-26 11:08:11,15.20,15.20,15.20,99.90,1021785,28,20339,-89
2022-09-26 11:08:48,15.10,15.10,15.10,99.90,1020404,28,19910,-89
2022-09-26 11:09:19,15.00,15.00,15.00,99.90,1017999,28,19910,-88
2022-09-26 11:09:51,15.10,15.10,15.10,99.90,1015915,29,19915,-89
2022-09-26 11:10:23,15.10,15.10,15.10,99.90,1021057,29,19970,-88
2022-09-26 11:10:56,15.00,15.00,15.00,99.90,1019763,29,19906,-88
2022-09-26 11:11:28,15.00,15.00,15.00,99.90,1015819,29,19958,-88
2022-09-26 11:12:19,14.90,14.90,14.90,99.90,1011547,29,19918,-88
2022-09-26 11:12:57,14.90,14.90,14.90,99.90,1013747,29,19923,-88
2022-09-26 11:13:31,14.80,14.80,14.80,99.90,1019242,29,19914,-88
2022-09-26 11:14:05,14.60,14.60,14.60,99.90,1015022,29,19922,-89
2022-09-26 11:14:44,14.50,14.50,14.50,99.90,1015370,29,20444,-88
2022-09-26 11:15:14,14.30,14.30,14.30,99.90,1013300,29,19954,-90
2022-09-26 11:16:24,14.20,14.20,14.20,99.90,1018668,29,19911,-89
2022-09-26 11:16:55,14.00,14.00,14.00,99.90,1014540,29,19917,-89
2022-09-26 11:17:47,13.90,13.90,13.90,99.90,1014753,29,20189,-83
2022-09-26 11:18:27,13.80,13.80,13.80,99.90,1011535,29,19946,-89
2022-09-26 11:19:03,13.70,13.70,13.70,99.90,1017185,29,20482,-89
2022-09-26 11:19:43,13.60,13.60,13.60,99.90,1016784,29,20370,-88
2022-09-26 11:20:32,13.50,13.50,13.50,99.90,1018505,29,19907,-87
2022-09-26 11:21:21,13.40,13.40,13.40,99.90,1013111,29,20350,-89
2022-09-26 11:22:00,13.40,13.40,13.40,99.90,1012945,29,19999,-89
2022-09-26 11:22:44,13.20,13.20,13.20,99.90,1013166,29,20397,-88
2022-09-26 11:23:42,13.20,13.20,13.20,99.90,1017492,29,20366,-89
2022-09-26 11:24:13,13.10,13.10,13.10,99.90,1022525,29,20345,-89
2022-09-26 11:24:53,13.00,13.00,13.00,99.90,1017558,29,19914,-88
2022-09-26 11:25:29,13.00,13.00,13.00,99.90,1016776,29,19903,-89
2022-09-26 11:26:09,13.00,13.00,13.00,99.90,1016822,29,20593,-89
2022-09-26 11:26:58,13.00,13.00,13.00,99.90,1016445,29,19907,-86
2022-09-26 11:27:58,13.00,13.00,13.00,99.90,1017188,29,19915,-87
2022-09-26 11:29:04,13.00,13.00,13.00,99.90,1001237,29,19977,-90
2022-09-26 11:30:00,13.10,13.10,13.10,99.90,1002809,29,19917,-88
2022-09-26 11:31:04,13.10,13.10,13.10,99.90,1002667,29,19931,-94
2022-09-26 11:31:50,13.10,13.10,13.10,99.90,1023508,29,19918,-91
2022-09-26 11:32:29,13.10,13.10,13.10,99.90,1018060,29,19911,-89
2022-09-26 11:33:07,13.20,13.20,13.20,99.90,1020455,29,20422,-90
2022-09-26 11:33:43,13.20,13.20,13.20,99.90,1019655,29,20437,-89
2022-09-26 11:34:22,13.30,13.30,13.30,99.90,1022932,29,19906,-91
2022-09-26 11:34:53,13.30,13.30,13.30,99.90,1019442,29,19907,-88
2022-09-26 11:35:42,13.20,13.20,13.20,99.90,1018690,29,19907,-91
2022-09-26 11:36:15,13.30,13.30,13.30,99.90,1016062,29,20222,-85
2022-09-26 11:37:03,13.40,13.40,13.40,99.90,1017290,29,20420,-86
2022-09-26 11:37:41,13.60,13.60,13.60,99.90,1015328,29,20371,-89
2022-09-26 11:38:27,13.80,13.80,13.80,99.90,1017176,29,20244,-88
2022-09-26 11:39:19,14.00,14.00,14.00,99.90,1015518,29,19927,-89
2022-09-26 11:40:03,14.20,14.20,14.20,99.90,1016988,29,19907,-89
2022-09-26 11:40:43,14.30,14.30,14.30,99.90,1013494,29,19950,-90
2022-09-26 11:41:35,14.60,14.60,14.60,99.90,1016834,29,19922,-90
2022-09-26 11:42:14,14.60,14.60,14.60,99.90,1017399,29,19911,-89
2022-09-26 11:42:54,14.60,14.60,14.60,99.90,1023008,28,19907,-88
2022-09-26 11:43:48,14.70,14.70,14.70,99.90,1023020,29,19995,-85
2022-09-26 11:44:38,15.00,15.00,15.00,99.90,1012640,29,20452,-81
2022-09-26 11:45:19,15.30,15.30,15.30,99.90,1020658,29,19911,-80
2022-09-26 11:46:03,15.70,15.70,15.70,99.90,1020829,29,19954,-85
2022-09-26 11:46:33,15.90,15.90,15.90,99.90,1020872,29,20637,-85
2022-09-26 11:47:23,16.00,16.00,16.00,99.90,1022886,29,19913,-83
2022-09-26 11:48:20,15.90,15.90,15.90,99.90,1022703,29,20010,-82
2022-09-26 11:49:04,16.00,16.00,16.00,99.90,1010478,29,20291,-89
2022-09-26 11:49:53,16.30,16.30,16.30,99.90,1016280,29,20327,-80
2022-09-26 11:50:38,16.40,16.40,16.40,99.90,1020639,29,19910,-81
2022-09-26 11:51:11,16.60,16.60,16.60,99.90,1016722,29,20499,-86
2022-09-26 11:51:54,16.50,16.50,16.50,99.90,1016725,29,19911,-85
2022-09-26 11:52:44,16.60,16.60,16.60,99.90,1016858,29,19953,-85
2022-09-26 11:53:34,16.60,16.60,16.60,99.90,1023098,28,19961,-88
2022-09-26 11:54:20,16.70,16.70,16.70,99.90,1025401,29,20361,-88
2022-09-26 11:55:09,16.80,16.80,16.80,99.90,1020935,29,19911,-88
2022-09-26 11:55:59,16.60,16.60,16.60,99.90,1020282,29,19930,-89
2022-09-26 11:56:39,16.80,16.80,16.80,99.90,1019967,29,19911,-88
2022-09-26 11:57:29,17.00,17.00,17.00,99.90,1020169,29,19926,-89
2022-09-26 11:58:00,17.20,17.20,17.20,99.90,1021210,29,20001,-88
2022-09-26 11:59:01,17.50,17.50,17.50,99.90,1018783,29,20294,-87
2022-09-26 11:59:39,17.40,17.40,17.40,99.90,1013714,29,19908,-87
2022-09-26 12:00:25,17.20,17.20,17.20,99.90,1020889,29,20587,-87
2022-09-26 12:00:59,17.10,17.10,17.10,99.90,1023472,29,19926,-87
2022-09-26 12:01:45,17.00,17.00,17.00,99.90,1018388,29,19915,-88
2022-09-26 12:02:35,17.10,17.10,17.10,99.90,1019414,29,19997,-88
2022-09-26 12:03:12,17.20,17.20,17.20,99.90,1017101,29,19915,-89
2022-09-26 12:03:52,17.20,17.20,17.20,99.90,1017819,29,19911,-88
2022-09-26 12:04:32,17.40,17.40,17.40,99.90,1015570,29,19921,-88
2022-09-26 12:05:14,17.50,17.50,17.50,99.90,1019799,29,19983,-88
2022-09-26 12:05:53,17.80,17.80,17.80,99.90,1024533,29,19903,-88
2022-09-26 12:06:32,17.50,17.50,17.50,99.90,1021857,29,20311,-89
2022-09-26 12:07:07,17.70,17.70,17.70,99.90,1021648,29,19916,-87
2022-09-26 12:07:51,17.90,17.90,17.90,99.90,1019729,29,19914,-88
2022-09-26 12:08:42,17.70,17.70,17.70,99.90,1018150,29,19935,-89
2022-09-26 12:09:13,18.00,18.00,18.00,99.90,1020780,29,20098,-87
2022-09-26 12:09:51,18.10,18.10,18.10,99.90,1017785,29,19940,-88
2022-09-26 12:10:24,18.20,18.20,18.20,99.90,1018382,29,19987,-87
2022-09-26 12:10:55,18.40,18.40,18.40,99.90,1017203,29,20315,-88
2022-09-26 12:11:38,18.40,18.40,18.40,99.90,1017074,29,20470,-88
2022-09-26 12:12:14,18.30,18.30,18.30,99.90,1015282,29,20383,-88
2022-09-26 12:12:44,18.50,18.50,18.50,99.90,1018579,29,20309,-88
2022-09-26 12:13:33,18.80,18.80,18.80,99.90,1017302,29,19921,-87
2022-09-26 12:14:11,18.90,18.90,18.90,99.90,1022937,29,19912,-91
2022-09-26 12:15:01,19.20,19.20,19.20,99.90,1021823,29,19910,-86
2022-09-26 12:15:35,19.30,19.30,19.30,99.90,1021859,29,19907,-89
2022-09-26 12:16:13,19.40,19.40,19.40,99.90,1023426,29,20317,-90
2022-09-26 12:17:02,19.50,19.50,19.50,99.90,1023214,29,19954,-89
2022-09-26 12:17:35,19.00,19.00,19.00,99.90,1018397,29,19906,-85
2022-09-26 12:18:15,18.90,18.90,18.90,99.90,1018447,29,19907,-84
2022-09-26 12:18:48,18.80,18.80,18.80,99.90,1012963,29,19935,-82
2022-09-26 12:19:22,18.70,18.70,18.70,99.90,1012809,29,19911,-92
2022-09-26 12:19:54,18.50,18.50,18.50,99.90,1013512,29,19915,-84
2022-09-26 12:20:29,18.30,18.30,18.30,99.90,1011732,29,20271,-83
2022-09-26 12:21:07,18.00,18.00,18.00,99.90,1014433,29,20496,-83
2022-09-26 12:22:06,17.80,17.80,17.80,99.90,1018032,29,19911,-83
2022-09-26 12:22:39,17.70,17.70,17.70,99.90,1018470,29,19919,-83
2022-09-26 12:23:21,17.40,17.40,17.40,99.90,1014789,29,20355,-83
2022-09-26 12:23:53,17.30,17.30,17.30,99.90,1016413,29,19903,-83
2022-09-26 12:24:29,17.20,17.20,17.20,99.90,1015862,29,19907,-83
2022-09-26 12:25:06,17.20,17.20,17.20,99.90,1020733,29,19911,-82
2022-09-26 12:25:56,17.20,17.20,17.20,99.90,1017409,28,19910,-83
2022-09-26 12:26:30,17.10,17.10,17.10,99.90,1020378,29,20251,-83
2022-09-26 12:27:14,17.00,17.00,17.00,99.90,1022412,29,19954,-83
2022-09-26 12:27:58,16.90,16.90,16.90,99.90,1022407,29,19907,-82
2022-09-26 12:28:51,16.90,16.90,16.90,99.90,1015957,29,19978,-83
2022-09-26 12:29:28,16.90,16.90,16.90,99.90,1015617,29,19915,-82
2022-09-26 12:30:15,16.80,16.80,16.80,99.90,1016480,29,20366,-83
2022-09-26 12:31:10,16.80,16.80,16.80,99.90,1016411,29,19918,-82
2022-09-26 12:31:41,16.60,16.60,16.60,99.90,1017555,29,19915,-82
2022-09-26 12:32:38,16.40,16.40,16.40,99.90,1022194,29,19906,-83
2022-09-26 12:33:28,16.30,16.30,16.30,99.90,1010307,29,20453,-82
2022-09-26 12:34:06,16.10,16.10,16.10,99.90,1017874,29,20288,-82
2022-09-26 12:34:39,16.00,16.00,16.00,99.90,1017802,29,20302,-82
2022-09-26 12:35:20,15.90,15.90,15.90,99.90,1020562,29,19910,-82
2022-09-26 12:35:55,15.90,15.90,15.90,99.90,1018225,29,20656,-82
2022-09-26 12:36:30,15.90,15.90,15.90,99.90,1012116,29,20390,-82
2022-09-26 12:37:16,15.80,15.80,15.80,99.90,1014314,29,19946,-82
2022-09-26 12:37:51,15.80,15.80,15.80,99.90,1015706,29,20023,-82
2022-09-26 12:38:31,15.70,15.70,15.70,99.90,1024010,28,20386,-82
2022-09-26 12:39:07,15.70,15.70,15.70,99.90,1021998,29,20373,-82
2022-09-26 12:39:48,15.60,15.60,15.60,99.90,1018166,29,19922,-82
2022-09-26 12:40:29,15.50,15.50,15.50,99.90,1013908,29,19912,-88
2022-09-26 12:41:11,15.50,15.50,15.50,99.90,1010300,29,19919,-91
2022-09-26 12:41:56,15.50,15.50,15.50,99.90,1012441,29,19914,-89
2022-09-26 12:42:27,15.50,15.50,15.50,99.90,1012855,29,19939,-89
2022-09-26 12:43:01,15.40,15.40,15.40,99.90,1013995,29,20022,-88
2022-09-26 12:43:58,15.20,15.20,15.20,99.90,1014657,29,20034,-89
2022-09-26 12:44:39,15.20,15.20,15.20,99.90,1016475,29,19908,-91
2022-09-26 12:45:17,15.10,15.10,15.10,99.90,1020691,29,19914,-90
2022-09-26 12:46:06,15.00,15.00,15.00,99.90,1018260,29,19903,-90
2022-09-26 12:46:48,15.00,15.00,15.00,99.90,1014304,29,19911,-90
2022-09-26 12:47:24,14.90,14.90,14.90,99.90,1014474,29,19911,-88
2022-09-26 12:48:11,14.80,14.80,14.80,99.90,1012796,29,19994,-91
2022-09-26 12:48:53,14.80,14.80,14.80,99.90,1016370,29,19972,-84
2022-09-26 12:49:33,14.70,14.70,14.70,99.90,1014020,29,19911,-90
2022-09-26 12:50:24,14.70,14.70,14.70,99.90,1019141,29,19907,-89
2022-09-26 12:51:15,14.80,14.80,14.80,99.90,1015317,29,19911,-90
2022-09-26 12:51:47,14.90,14.90,14.90,99.90,1015206,29,20006,-90
2022-09-26 12:52:28,15.10,15.10,15.10,99.90,1013691,29,19911,-90
2022-09-26 12:53:18,15.20,15.20,15.20,99.90,1019015,29,19911,-90
2022-09-26 12:53:56,15.30,15.30,15.30,99.90,1018658,29,19910,-90
2022-09-26 12:54:43,15.30,15.30,15.30,99.90,1017852,29,19955,-88
2022-09-26 12:55:39,15.30,15.30,15.30,99.90,1024401,29,19914,-89
2022-09-26 12:56:29,15.40,15.40,15.40,99.90,1024036,29,20007,-88
2022-09-26 12:57:12,15.60,15.60,15.60,99.90,1019343,29,19907,-88
2022-09-26 12:57:42,15.50,15.50,15.50,99.90,1014702,29,20014,-89
2022-09-26 12:58:22,15.60,15.60,15.60,99.90,1012856,29,20387,-90
2022-09-26 12:59:13,15.60,15.60,15.60,99.90,1017416,29,19907,-89
2022-09-26 12:59:50,15.60,15.60,15.60,99.90,1018206,29,20020,-89
2022-09-26 13:00:22,15.50,15.50,15.50,99.90,1018549,29,19907,-89
2022-09-26 13:00:59,15.40,15.40,15.40,99.90,1016657,29,19966,-89
2022-09-26 13:01:57,15.40,15.40,15.40,99.90,1016878,29,19911,-89
2022-09-26 13:02:42,15.40,15.40,15.40,99.90,1016788,29,19918,-88
2022-09-26 13:03:34,15.30,15.30,15.30,99.90,1018535,29,19918,-91
2022-09-26 13:04:07,15.40,15.40,15.40,99.90,1017779,29,19907,-90
2022-09-26 13:04:40,15.40,15.40,15.40,99.90,1016669,29,19918,-91
2022-09-26 13:05:14,15.40,15.40,15.40,99.90,1014578,29,19919,-91
2022-09-26 13:06:08,15.40,15.40,15.40,99.90,1014197,29,20499,-91
2022-09-26 13:06:57,15.40,15.40,15.40,99.90,1018372,29,20006,-90
2022-09-26 13:08:37,15.30,15.30,15.30,99.90,1016916,29,19907,-91
2022-09-26 13:09:21,15.30,15.30,15.30,99.90,1022434,29,19965,-91
2022-09-26 13:09:58,15.20,15.20,15.20,99.90,1016864,29,19917,-91
2022-09-26 13:10:47,15.20,15.20,15.20,99.90,1017200,29,19914,-91
2022-09-26 13:11:38,15.20,15.20,15.20,99.90,1012992,29,19907,-92
2022-09-26 13:12:36,15.30,15.30,15.30,99.90,1017104,29,20017,-91
2022-09-26 13:13:34,15.30,15.30,15.30,99.90,1013455,29,19976,-90
2022-09-26 13:14:09,15.20,15.20,15.20,99.90,1006216,29,19922,-90
2022-09-26 13:14:43,15.30,15.30,15.30,99.90,1006417,29,19963,-90
2022-09-26 13:15:27,15.30,15.30,15.30,99.90,1010784,29,19908,-89
2022-09-26 13:16:13,15.30,15.30,15.30,99.90,1013612,29,19911,-90
2022-09-26 13:17:05,15.30,15.30,15.30,99.90,1009174,29,19939,-90
2022-09-26 13:18:00,15.30,15.30,15.30,99.90,1017219,29,19935,-90
2022-09-26 13:18:39,15.40,15.40,15.40,99.90,1015348,29,19914,-90
2022-09-26 13:19:28,15.40,15.40,15.40,99.90,1014726,29,19917,-91
2022-09-26 13:20:06,15.40,15.40,15.40,99.90,1013258,29,19911,-91
2022-09-26 13:20:42,15.40,15.40,15.40,99.90,1014303,29,19911,-90
2022-09-26 13:21:18,15.30,15.30,15.30,99.90,1019228,29,19959,-90
2022-09-26 13:22:02,15.30,15.30,15.30,99.90,1013343,29,19915,-92
2022-09-26 13:22:43,15.20,15.20,15.20,99.90,1013699,29,19982,-91
2022-09-26 13:23:19,15.20,15.20,15.20,99.90,1011327,29,19964,-91
2022-09-26 13:23:56,15.10,15.10,15.10,99.90,1013905,29,19914,-91
2022-09-26 13:24:35,15.10,15.10,15.10,99.90,1014541,29,19917,-91
2022-09-26 13:25:21,15.10,15.10,15.10,99.90,1019683,29,19921,-90
2022-09-26 13:25:56,15.00,15.00,15.00,99.90,1014745,29,20509,-90
2022-09-26 13:26:33,15.00,15.00,15.00,99.90,1015083,29,19915,-91
2022-09-26 13:27:13,14.90,14.90,14.90,99.90,1011916,29,19908,-92
2022-09-26 13:27:50,14.80,14.80,14.80,99.90,1013746,29,19974,-89
2022-09-26 13:28:38,14.80,14.80,14.80,99.90,1018323,29,19910,-90
2022-09-26 13:29:38,14.80,14.80,14.80,99.90,1020217,29,19918,-93
2022-09-26 13:30:30,14.70,14.70,14.70,99.90,1016899,29,19951,-91
2022-09-26 13:31:23,14.70,14.70,14.70,99.90,1011217,29,20395,-83
2022-09-26 13:32:13,14.60,14.60,14.60,99.90,1008129,29,20376,-84
2022-09-26 13:32:47,14.60,14.60,14.60,99.90,1019860,29,20397,-89
2022-09-26 13:33:19,14.70,14.70,14.70,99.90,1018154,29,19907,-91
2022-09-26 13:33:53,14.60,14.60,14.60,99.90,1018175,29,19947,-87
2022-09-26 13:34:30,14.60,14.60,14.60,99.90,1016331,29,19994,-87
2022-09-26 13:35:13,14.70,14.70,14.70,99.90,1016331,29,20000,-86
2022-09-26 13:35:46,14.70,14.70,14.70,99.90,1016389,29,20293,-86
2022-09-26 13:36:19,14.80,14.80,14.80,99.90,1017904,29,20342,-86
2022-09-26 13:36:50,14.80,14.80,14.80,99.90,1016122,29,20005,-86
2022-09-26 13:37:27,14.80,14.80,14.80,99.90,1017288,29,20346,-85
2022-09-26 13:38:15,14.80,14.80,14.80,99.90,1022483,28,20318,-84
2022-09-26 13:38:52,14.80,14.80,14.80,99.90,1020044,28,19907,-81
2022-09-26 13:39:22,14.90,14.90,14.90,99.90,1021960,28,19969,-84
2022-09-26 13:40:23,14.90,14.90,14.90,99.90,1020788,29,20440,-88
2022-09-26 13:40:56,14.90,14.90,14.90,99.90,1010070,29,19908,-86
2022-09-26 13:41:35,15.00,15.00,15.00,99.90,1008482,29,19908,-87
2022-09-26 13:42:10,15.00,15.00,15.00,99.90,1006480,29,19908,-91
2022-09-26 13:42:44,15.00,15.00,15.00,99.90,1009307,29,19915,-87
2022-09-26 13:43:19,15.00,15.00,15.00,99.90,1016458,29,19911,-87
2022-09-26 13:43:50,15.00,15.00,15.00,99.90,1013742,29,19907,-87
2022-09-26 13:44:27,15.00,15.00,15.00,99.90,1018098,29,19918,-88
2022-09-26 13:45:39,15.00,15.00,15.00,99.90,1016227,29,19911,-88
2022-09-26 13:46:21,15.10,15.10,15.10,99.90,1020531,29,19917,-88
2022-09-26 13:47:03,15.10,15.10,15.10,99.90,1022634,29,19961,-88
2022-09-26 13:47:55,15.10,15.10,15.10,99.90,1016372,29,19911,-89
2022-09-26 13:48:36,15.10,15.10,15.10,99.90,1018172,29,20046,-87
2022-09-26 13:49:41,15.20,15.20,15.20,99.90,1016960,29,19958,-89
2022-09-26 13:50:57,15.20,15.20,15.20,99.90,1018490,29,19982,-86
2022-09-26 13:51:42,15.20,15.20,15.20,99.90,1016575,29,19927,-87
2022-09-26 13:52:29,15.30,15.30,15.30,99.90,1020510,29,19921,-93
2022-09-26 13:53:05,15.30,15.30,15.30,99.90,1020783,29,20005,-88
2022-09-26 13:53:43,15.30,15.30,15.30,99.90,1022549,29,20001,-89
2022-09-26 13:54:32,15.30,15.30,15.30,99.90,1022556,28,19911,-84
2022-09-26 13:55:10,15.30,15.30,15.30,99.90,1022443,29,19907,-85
2022-09-26 13:55:42,15.30,15.30,15.30,99.90,1020950,29,19977,-87
2022-09-26 13:56:29,15.30,15.30,15.30,99.90,1020722,29,20273,-86
2022-09-26 13:57:21,15.20,15.20,15.20,99.90,1018055,29,19914,-93
2022-09-26 13:58:19,15.20,15.20,15.20,99.90,1014152,29,19985,-88
2022-09-26 13:59:10,15.10,15.10,15.10,99.90,1013723,29,19995,-86
2022-09-26 13:59:53,15.10,15.10,15.10,99.90,1012816,29,19926,-87
2022-09-26 14:00:39,15.10,15.10,15.10,99.90,1014553,29,19907,-86
2022-09-26 14:01:32,15.10,15.10,15.10,99.90,1018373,29,20534,-86
2022-09-26 14:02:23,15.10,15.10,15.10,99.90,1015469,29,19959,-86
2022-09-26 14:03:15,15.10,15.10,15.10,99.90,1015559,29,19918,-86
2022-09-26 14:03:46,15.10,15.10,15.10,99.90,1016838,29,19998,-86
2022-09-26 14:04:17,15.10,15.10,15.10,99.90,1017778,29,20350,-86
2022-09-26 14:04:49,15.10,15.10,15.10,99.90,1020172,29,19915,-86
2022-09-26 14:05:20,15.10,15.10,15.10,99.90,1021420,29,19918,-86
2022-09-26 14:05:57,15.10,15.10,15.10,99.90,1021422,29,19966,-85
2022-09-26 14:06:29,15.10,15.10,15.10,99.90,1021321,29,19907,-85
2022-09-26 14:07:28,15.10,15.10,15.10,99.90,1023190,29,19906,-85
2022-09-26 14:08:37,15.20,15.20,15.20,99.90,1021128,29,19933,-85
2022-09-26 14:09:26,15.10,15.10,15.10,99.90,1021364,29,19906,-84
2022-09-26 14:10:11,15.10,15.10,15.10,99.90,1022946,29,20289,-85
2022-09-26 14:10:51,15.10,15.10,15.10,99.90,1018770,29,19925,-85
2022-09-26 14:11:31,15.10,15.10,15.10,99.90,1017106,29,19911,-85
2022-09-26 14:12:19,15.10,15.10,15.10,99.90,1017081,29,19918,-85
2022-09-26 14:13:04,15.20,15.20,15.20,99.90,1021105,29,19926,-84
2022-09-26 14:13:35,15.10,15.10,15.10,99.90,1021409,29,20073,-86
2022-09-26 14:14:19,15.20,15.20,15.20,99.90,1018562,29,20010,-90
2022-09-26 14:15:05,15.20,15.20,15.20,99.90,1016867,29,19910,-81
2022-09-26 14:15:48,15.20,15.20,15.20,99.90,1014623,29,20592,-85
2022-09-26 14:16:27,15.10,15.10,15.10,99.90,1020826,29,19921,-89
2022-09-26 14:17:18,15.10,15.10,15.10,99.90,1022190,29,20398,-91
2022-09-26 14:18:09,15.10,15.10,15.10,99.90,1016137,29,19911,-87
2022-09-26 14:18:52,15.10,15.10,15.10,99.90,1017704,29,20037,-86
2022-09-26 14:19:38,15.20,15.20,15.20,99.90,1017934,29,19918,-86
2022-09-26 14:20:38,15.20,15.20,15.20,99.90,1020276,29,20011,-86
2022-09-26 14:21:09,15.10,15.10,15.10,99.90,1001559,29,20306,-87
2022-09-26 14:22:01,15.10,15.10,15.10,99.90,1016912,29,19906,-87
2022-09-26 14:22:34,15.10,15.10,15.10,99.90,1014372,29,19910,-87
2022-09-26 14:23:24,15.10,15.10,15.10,99.90,1018421,29,19913,-86
2022-09-26 14:24:16,15.10,15.10,15.10,99.90,1016907,29,19914,-87
2022-09-26 14:24:48,15.10,15.10,15.10,99.90,1021156,29,19906,-85
2022-09-26 14:25:44,15.00,15.00,15.00,99.90,1022747,28,20274,-90
2022-09-26 14:26:20,15.00,15.00,15.00,99.90,1022978,29,19910,-89
2022-09-26 14:26:57,15.00,15.00,15.00,99.90,1022396,29,20113,-87
2022-09-26 14:27:39,15.00,15.00,15.00,99.90,1021262,28,20020,-86
2022-09-26 14:28:31,15.00,15.00,15.00,99.90,1021903,29,19913,-89
2022-09-26 14:29:20,15.00,15.00,15.00,99.90,1017017,29,19912,-88
2022-09-26 14:29:52,15.00,15.00,15.00,99.90,1016995,29,20242,-87
2022-09-26 14:30:24,15.00,15.00,15.00,99.90,1017302,29,19929,-90
2022-09-26 14:31:10,15.00,15.00,15.00,99.90,1018097,29,19910,-95
2022-09-26 14:31:40,14.90,14.90,14.90,99.90,1018597,29,19917,-86
2022-09-26 14:32:15,15.00,15.00,15.00,99.90,1013119,29,19929,-86
2022-09-26 14:32:46,15.00,15.00,15.00,99.90,1015063,29,19907,-87
2022-09-26 14:33:18,15.00,15.00,15.00,99.90,1018165,29,19930,-87
2022-09-26 14:33:49,15.00,15.00,15.00,99.90,1018284,29,19919,-87
2022-09-26 14:34:23,15.00,15.00,15.00,99.90,1019207,29,20302,-89
2022-09-26 14:34:59,15.00,15.00,15.00,99.90,1019933,29,20479,-91
2022-09-26 14:35:33,15.00,15.00,15.00,99.90,1019311,29,20013,-91
2022-09-26 14:36:17,15.00,15.00,15.00,99.90,1013608,29,20470,-91
2022-09-26 14:36:48,15.00,15.00,15.00,99.90,1013770,29,19903,-91
2022-09-26 14:37:25,15.00,15.00,15.00,99.90,1011580,29,20141,-91
2022-09-26 14:38:07,15.00,15.00,15.00,99.90,1011299,29,19908,-90
2022-09-26 14:38:38,15.00,15.00,15.00,99.90,1009767,29,19936,-91
2022-09-26 14:39:31,14.90,14.90,14.90,99.90,1013884,29,19914,-89
2022-09-26 14:40:04,14.90,14.90,14.90,99.90,1015486,29,20405,-90
2022-09-26 14:40:36,14.90,14.90,14.90,99.90,1013734,29,19919,-90
2022-09-26 14:41:15,14.90,14.90,14.90,99.90,1015012,29,19912,-89
2022-09-26 14:41:46,15.00,15.00,15.00,99.90,1018045,29,19996,-89
2022-09-26 14:42:21,14.90,14.90,14.90,99.90,1017400,29,20426,-90
2022-09-26 14:42:54,14.90,14.90,14.90,99.90,1021034,29,19907,-89
2022-09-26 14:43:28,14.90,14.90,14.90,99.90,1020459,29,19910,-89
2022-09-26 14:44:03,15.00,15.00,15.00,99.90,1018091,29,19911,-91
2022-09-26 14:44:34,15.00,15.00,15.00,99.90,1015504,29,19911,-92
2022-09-26 14:45:06,15.00,15.00,15.00,99.90,1015185,29,19907,-90
2022-09-26 14:45:38,15.00,15.00,15.00,99.90,1011778,29,20210,-90
2022-09-26 14:46:17,15.10,15.10,15.10,99.90,1016491,29,19908,-90
2022-09-26 14:46:52,15.10,15.10,15.10,99.90,1005864,29,19911,-89
2022-09-26 14:47:23,15.10,15.10,15.10,99.90,1013798,29,19915,-91
2022-09-26 14:48:12,15.10,15.10,15.10,99.90,1019805,29,19946,-91
2022-09-26 14:48:43,15.10,15.10,15.10,99.90,1018515,29,19906,-89
2022-09-26 14:49:22,15.20,15.20,15.20,99.90,1018264,29,19926,-92
2022-09-26 14:49:57,15.20,15.20,15.20,99.90,1014721,29,19907,-80
2022-09-26 14:50:35,15.20,15.20,15.20,99.90,1015598,29,20318,-82
2022-09-26 14:51:09,15.10,15.10,15.10,99.90,1017430,29,20554,-82
2022-09-26 14:51:46,15.20,15.20,15.20,99.90,1020439,29,19915,-81
2022-09-26 14:52:18,15.20,15.20,15.20,99.90,1022725,29,19929,-81
2022-09-26 14:52:54,15.20,15.20,15.20,99.90,1020896,29,20421,-81
2022-09-26 14:53:29,15.20,15.20,15.20,99.90,1021833,29,20568,-81
2022-09-26 14:54:04,15.20,15.20,15.20,99.90,1020870,29,20388,-82
2022-09-26 14:54:39,15.20,15.20,15.20,99.90,1022626,29,20436,-81
2022-09-26 14:55:14,15.20,15.20,15.20,99.90,1020657,29,19932,-81
2022-09-26 14:55:59,15.20,15.20,15.20,99.90,1022762,29,20009,-82
2022-09-26 14:56:34,15.20,15.20,15.20,99.90,1021914,29,19953,-80
2022-09-26 14:57:07,15.20,15.20,15.20,99.90,1021667,29,19917,-81
2022-09-26 14:57:38,15.30,15.30,15.30,99.90,1022835,29,20066,-81
2022-09-26 14:58:28,15.30,15.30,15.30,99.90,1016767,29,19907,-84
2022-09-26 14:59:17,15.30,15.30,15.30,99.90,1016357,29,19911,-82
2022-09-26 14:59:48,15.30,15.30,15.30,99.90,1017619,29,19926,-82
2022-09-26 15:00:39,15.30,15.30,15.30,99.90,1022704,29,19903,-82
2022-09-26 15:01:45,15.30,15.30,15.30,99.90,1022486,29,19910,-81
2022-09-26 15:02:19,15.40,15.40,15.40,99.90,1004401,29,19911,-82
2022-09-26 15:02:53,15.40,15.40,15.40,99.90,1002346,29,19951,-81
2022-09-26 15:03:24,15.40,15.40,15.40,99.90,1002586,29,19909,-81
2022-09-26 15:04:02,15.40,15.40,15.40,99.90,1002053,29,19946,-82
2022-09-26 15:04:33,15.40,15.40,15.40,99.90,1004049,29,19919,-81
2022-09-26 15:05:05,15.40,15.40,15.40,99.90,1016584,29,19914,-81
2022-09-26 15:05:39,15.40,15.40,15.40,99.90,1020598,28,19925,-81
2022-09-26 15:06:10,15.40,15.40,15.40,99.90,1018688,29,19907,-80
2022-09-26 15:06:43,15.40,15.40,15.40,99.90,1018944,29,20286,-81
2022-09-26 15:07:16,15.50,15.50,15.50,99.90,1015462,29,20416,-81
2022-09-26 15:07:49,15.50,15.50,15.50,99.90,1019226,29,19955,-81
2022-09-26 15:08:26,15.50,15.50,15.50,99.90,1021569,29,19919,-81
2022-09-26 15:09:00,15.50,15.50,15.50,99.90,1021207,29,20460,-82
2022-09-26 15:09:37,15.50,15.50,15.50,99.90,1022526,28,20140,-82
2022-09-26 15:10:10,15.50,15.50,15.50,99.90,1017601,29,20486,-83
2022-09-26 15:10:41,15.50,15.50,15.50,99.90,1017377,29,19911,-81
2022-09-26 15:11:22,15.50,15.50,15.50,99.90,1019322,29,19966,-82
2022-09-26 15:11:58,15.40,15.40,15.40,99.90,1019556,29,19938,-82
2022-09-26 15:12:38,15.40,15.40,15.40,99.90,1017751,29,19911,-81
2022-09-26 15:13:17,15.30,15.30,15.30,99.90,1018518,29,20362,-81
2022-09-26 15:13:51,15.30,15.30,15.30,99.90,1017352,29,20499,-81
2022-09-26 15:14:34,15.40,15.40,15.40,99.90,1019828,28,19910,-82
2022-09-26 15:15:16,15.40,15.40,15.40,99.90,1020698,29,19954,-82
2022-09-26 15:15:49,15.40,15.40,15.40,99.90,1022654,28,20356,-81
2022-09-26 15:16:41,15.30,15.30,15.30,99.90,1019982,28,19962,-81
2022-09-26 15:17:32,15.40,15.40,15.40,99.90,1020760,29,20274,-81
2022-09-26 15:18:07,15.40,15.40,15.40,99.90,1013839,29,20410,-81
2022-09-26 15:18:40,15.40,15.40,15.40,99.90,1013363,29,19908,-82
2022-09-26 15:19:13,15.30,15.30,15.30,99.90,1020412,29,19907,-81
2022-09-26 15:19:47,15.30,15.30,15.30,99.90,1019675,29,19934,-82
2022-09-26 15:20:20,15.30,15.30,15.30,99.90,1020730,29,19957,-83
2022-09-26 15:20:54,15.30,15.30,15.30,99.90,1018256,29,19903,-82
2022-09-26 15:21:47,15.30,15.30,15.30,99.90,1012370,29,19967,-81
2022-09-26 15:22:18,15.30,15.30,15.30,99.90,1014154,29,20495,-81
2022-09-26 15:22:51,15.30,15.30,15.30,99.90,1016254,29,19907,-81
2022-09-26 15:23:26,15.20,15.20,15.20,99.90,1022686,28,20357,-81
2022-09-26 15:23:57,15.20,15.20,15.20,99.90,1022559,29,19937,-82
2022-09-26 15:24:32,15.20,15.20,15.20,99.90,1018922,29,20020,-81
2022-09-26 15:25:07,15.20,15.20,15.20,99.90,1015690,29,19918,-82
2022-09-26 15:25:38,15.20,15.20,15.20,99.90,1019577,29,20010,-81
2022-09-26 15:26:09,15.20,15.20,15.20,99.90,1018339,29,20438,-80
2022-09-26 15:26:41,15.20,15.20,15.20,99.90,1017674,29,20556,-81
2022-09-26 15:27:26,15.20,15.20,15.20,99.90,1020745,29,19903,-82
2022-09-26 15:27:57,15.20,15.20,15.20,99.90,1018479,29,20255,-81
2022-09-26 15:28:30,15.10,15.10,15.10,99.90,1017957,29,19907,-81
2022-09-26 15:29:03,15.10,15.10,15.10,99.90,1020327,28,19911,-81
2022-09-26 15:29:34,15.10,15.10,15.10,99.90,1018806,29,20282,-81
2022-09-26 15:30:15,15.10,15.10,15.10,99.90,1022129,29,20317,-81
2022-09-26 15:30:46,15.10,15.10,15.10,99.90,1021189,29,19915,-81
2022-09-26 15:31:21,15.10,15.10,15.10,99.90,1019442,29,20617,-80
2022-09-26 15:31:52,15.00,15.00,15.00,99.90,1018461,29,20440,-87
2022-09-26 15:32:27,15.00,15.00,15.00,99.90,1018414,29,20342,-83
2022-09-26 15:33:02,15.00,15.00,15.00,99.90,1016315,29,20408,-82
2022-09-26 15:33:36,15.00,15.00,15.00,99.90,1018514,29,19911,-82
2022-09-26 15:34:18,15.00,15.00,15.00,99.90,1018454,29,19911,-82
2022-09-26 15:34:49,15.00,15.00,15.00,99.90,1018506,29,19911,-84
2022-09-26 15:35:20,15.00,15.00,15.00,99.90,1016584,29,19911,-84
2022-09-26 15:35:51,15.00,15.00,15.00,99.90,1014459,29,19907,-84
2022-09-26 15:36:22,15.10,15.10,15.10,99.90,1012517,29,19915,-84
2022-09-26 15:36:56,15.10,15.10,15.10,99.90,1014534,29,19910,-84
2022-09-26 15:37:31,15.10,15.10,15.10,99.90,1016261,29,19978,-85
2022-09-26 15:38:08,15.10,15.10,15.10,99.90,1022679,29,20388,-85
2022-09-26 15:38:38,15.10,15.10,15.10,99.90,1020219,28,19925,-82
2022-09-26 15:39:28,15.10,15.10,15.10,99.90,1023146,28,19921,-83
2022-09-26 15:40:17,15.10,15.10,15.10,99.90,1022950,29,19997,-84
2022-09-26 15:41:01,15.10,15.10,15.10,99.90,1022624,28,19953,-84
2022-09-26 15:41:50,15.00,15.00,15.00,99.90,1021243,29,20008,-85
2022-09-26 15:42:41,15.00,15.00,15.00,99.90,1016671,29,20398,-83
2022-09-26 15:43:14,14.90,14.90,14.90,99.90,1011704,29,19997,-83
2022-09-26 15:43:45,14.90,14.90,14.90,99.90,1012598,29,19994,-82
2022-09-26 15:44:20,14.90,14.90,14.90,99.90,1017886,29,19907,-83
2022-09-26 15:44:58,14.80,14.80,14.80,99.90,1016796,29,20005,-83
2022-09-26 15:45:29,14.70,14.70,14.70,99.90,1014201,29,20358,-82
2022-09-26 15:46:00,14.60,14.60,14.60,99.90,1014619,29,19907,-83
2022-09-26 15:46:31,14.60,14.60,14.60,99.90,1014086,29,19913,-85
2022-09-26 15:47:23,14.60,14.60,14.60,99.90,1010770,29,19975,-83
2022-09-26 15:47:55,14.50,14.50,14.50,99.90,1007705,29,19935,-84
2022-09-26 15:48:31,14.50,14.50,14.50,99.90,1013288,29,19959,-83
2022-09-26 15:49:10,14.40,14.40,14.40,99.90,1014246,29,20268,-82
2022-09-26 15:49:41,14.40,14.40,14.40,99.90,1013316,29,19911,-83
2022-09-26 15:50:14,14.40,14.40,14.40,99.90,1011293,29,20338,-83
2022-09-26 15:50:49,14.40,14.40,14.40,99.90,1011888,29,20417,-83
2022-09-26 15:51:22,14.30,14.30,14.30,99.90,1010439,29,20475,-82
2022-09-26 15:51:54,14.30,14.30,14.30,99.90,1010892,29,19911,-84
2022-09-26 15:52:25,14.30,14.30,14.30,99.90,1012515,29,20014,-83
2022-09-26 15:53:07,14.20,14.20,14.20,99.90,1014609,29,19907,-83
2022-09-26 15:53:43,14.20,14.20,14.20,99.90,1020066,29,19914,-83
2022-09-26 15:54:18,14.20,14.20,14.20,99.90,1022651,29,19902,-83
2022-09-26 15:54:51,14.20,14.20,14.20,99.90,1022521,29,20281,-83
2022-09-26 15:55:24,14.20,14.20,14.20,99.90,1021805,29,19989,-83
2022-09-26 15:56:07,14.20,14.20,14.20,99.90,1016581,29,20376,-83
2022-09-26 15:56:41,14.20,14.20,14.20,99.90,1018230,29,20029,-83
2022-09-26 15:57:11,14.20,14.20,14.20,99.90,1016533,29,19907,-83
2022-09-26 15:57:43,14.20,14.20,14.20,99.90,1018317,29,19911,-86
2022-09-26 15:58:15,14.10,14.10,14.10,99.90,1020977,28,20370,-84
2022-09-26 15:58:53,14.10,14.10,14.10,99.90,1020401,29,20525,-83
2022-09-26 15:59:32,14.10,14.10,14.10,99.90,1018135,29,19942,-83
2022-09-26 16:00:03,14.10,14.10,14.10,99.90,1013669,29,19959,-84
2022-09-26 16:00:35,14.00,14.00,14.00,99.90,1015277,29,20319,-83
2022-09-26 16:01:07,14.10,14.10,14.10,99.90,1019693,29,19962,-84
2022-09-26 16:01:39,14.10,14.10,14.10,99.90,1019893,28,19910,-84
2022-09-26 16:02:19,14.00,14.00,14.00,99.90,1021968,28,19906,-85
2022-09-26 16:02:52,14.10,14.10,14.10,99.90,1016327,29,19975,-84
2022-09-26 16:03:22,14.00,14.00,14.00,99.90,1015174,29,20308,-84
2022-09-26 16:03:57,14.00,14.00,14.00,99.90,1020438,29,19914,-84
2022-09-26 16:04:29,14.00,14.00,14.00,99.90,1022196,29,19917,-84
2022-09-26 16:05:00,14.00,14.00,14.00,99.90,1020610,29,19911,-85
2022-09-26 16:05:30,14.00,14.00,14.00,99.90,1018154,29,19903,-84
2022-09-26 16:06:05,14.10,14.10,14.10,99.90,1016638,29,19989,-84
2022-09-26 16:06:40,14.10,14.10,14.10,99.90,1016089,29,21333,-84
2022-09-26 16:07:18,14.00,14.00,14.00,99.90,1014933,29,19994,-82
2022-09-26 16:07:50,14.00,14.00,14.00,99.90,1016370,29,19907,-87
2022-09-26 16:08:26,14.00,14.00,14.00,99.90,1018370,29,19915,-84
2022-09-26 16:08:59,14.00,14.00,14.00,99.90,1018243,29,19911,-84
2022-09-26 16:09:31,14.00,14.00,14.00,99.90,1008697,29,19944,-85
2022-09-26 16:10:02,14.00,14.00,14.00,99.90,1010448,29,19907,-84
2022-09-26 16:10:32,14.00,14.00,14.00,99.90,1009897,29,19923,-84
2022-09-26 16:11:06,14.00,14.00,14.00,99.90,1014608,29,20006,-84
2022-09-26 16:11:45,14.00,14.00,14.00,99.90,1012207,29,20006,-85
2022-09-26 16:12:15,14.00,14.00,14.00,99.90,1014102,29,19998,-84
2022-09-26 16:12:46,14.00,14.00,14.00,99.90,1021746,29,19915,-86
2022-09-26 16:13:22,14.10,14.10,14.10,99.90,1017804,29,19915,-84
2022-09-26 16:13:55,14.10,14.10,14.10,99.90,1021577,29,20508,-83
2022-09-26 16:14:31,14.10,14.10,14.10,99.90,1022038,29,20389,-84
2022-09-26 16:15:02,14.00,14.00,14.00,99.90,1022431,28,19961,-84
2022-09-26 16:15:33,14.00,14.00,14.00,99.90,1026555,28,19977,-84
2022-09-26 16:16:15,14.00,14.00,14.00,99.90,1024826,28,19968,-84
2022-09-26 16:16:45,14.00,14.00,14.00,99.90,1019695,29,19906,-83
2022-09-26 16:17:21,14.00,14.00,14.00,99.90,1021704,29,19957,-84
2022-09-26 16:17:53,14.00,14.00,14.00,99.90,1019965,29,19978,-84
2022-09-26 16:18:25,13.90,13.90,13.90,99.90,1019119,29,20007,-83
2022-09-26 16:18:57,13.90,13.90,13.90,99.90,1015975,29,20171,-84
2022-09-26 16:19:33,13.90,13.90,13.90,99.90,1017361,29,20314,-83
2022-09-26 16:20:30,13.90,13.90,13.90,99.90,1015399,29,19923,-84
2022-09-26 16:21:35,13.90,13.90,13.90,99.90,1016643,29,19964,-83
2022-09-26 16:22:20,13.90,13.90,13.90,99.90,998619,29,19988,-83
2022-09-26 16:22:57,13.90,13.90,13.90,99.90,999091,29,19913,-84
2022-09-26 16:23:27,13.90,13.90,13.90,99.90,1026011,28,19916,-83
2022-09-26 16:24:19,13.90,13.90,13.90,99.90,1026417,28,19913,-83
2022-09-26 16:24:50,13.90,13.90,13.90,99.90,1021841,28,20514,-82
2022-09-26 16:25:30,13.80,13.80,13.80,99.90,1025059,28,19917,-83
2022-09-26 16:26:18,13.90,13.90,13.90,99.90,1022318,28,20590,-83
2022-09-26 16:26:52,13.80,13.80,13.80,99.90,1017975,29,19907,-86
2022-09-26 16:27:25,13.80,13.80,13.80,99.90,1020728,29,20609,-84
2022-09-26 16:27:56,13.80,13.80,13.80,99.90,1021611,29,20569,-84
2022-09-26 16:28:43,13.80,13.80,13.80,99.90,1020121,29,19921,-82
2022-09-26 16:29:28,13.80,13.80,13.80,99.90,1021022,29,19914,-84
2022-09-26 16:29:58,13.70,13.70,13.70,99.90,1028053,28,20337,-86
2022-09-26 16:30:29,13.60,13.60,13.60,99.90,1024849,28,20000,-84
2022-09-26 16:31:09,13.60,13.60,13.60,99.90,1026672,28,19976,-84
2022-09-26 16:31:46,13.60,13.60,13.60,99.90,1024205,28,19925,-84
2022-09-26 16:32:21,13.60,13.60,13.60,99.90,1026658,28,19926,-84
2022-09-26 16:33:11,13.60,13.60,13.60,99.90,1022296,29,19906,-84
2022-09-26 16:33:47,13.60,13.60,13.60,99.90,1021500,28,19918,-84
2022-09-26 16:34:22,13.60,13.60,13.60,99.90,1017636,29,19911,-84
2022-09-26 16:34:52,13.60,13.60,13.60,99.90,1020500,29,19989,-84
2022-09-26 16:35:26,13.50,13.50,13.50,99.90,1022537,29,19958,-85
2022-09-26 16:36:08,13.40,13.40,13.40,99.90,1022439,28,19953,-84
2022-09-26 16:36:42,13.50,13.50,13.50,99.90,1024857,28,19914,-84
2022-09-26 16:37:16,13.40,13.40,13.40,99.90,1021763,28,19906,-84
2022-09-26 16:38:00,13.50,13.50,13.50,99.90,1015467,29,20588,-84
2022-09-26 16:38:34,13.50,13.50,13.50,99.90,1018104,29,19913,-84
2022-09-26 16:39:07,13.40,13.40,13.40,99.90,1022277,28,19985,-83
2022-09-26 16:39:41,13.30,13.30,13.30,99.90,1019188,29,19911,-84
2022-09-26 16:40:17,13.30,13.30,13.30,99.90,1023923,28,19915,-83
2022-09-26 16:40:49,13.30,13.30,13.30,99.90,1018009,29,20401,-85
2022-09-26 16:41:30,13.20,13.20,13.20,99.90,1018294,29,19974,-84
2022-09-26 16:42:06,13.20,13.20,13.20,99.90,1018358,29,20282,-84
2022-09-26 16:42:40,13.20,13.20,13.20,99.90,1022885,28,19946,-83
2022-09-26 16:43:11,13.20,13.20,13.20,99.90,1026439,28,19913,-84
2022-09-26 16:43:43,13.30,13.30,13.30,99.90,1018642,29,19911,-83
2022-09-26 16:44:34,13.30,13.30,13.30,99.90,1017165,29,19915,-84
2022-09-26 16:45:05,13.30,13.30,13.30,99.90,1013971,29,20438,-83
2022-09-26 16:45:35,13.30,13.30,13.30,99.90,1015523,29,19910,-83
2022-09-26 16:46:16,13.30,13.30,13.30,99.90,1021142,29,19954,-83
2022-09-26 16:46:51,13.30,13.30,13.30,99.90,1020038,28,19969,-83
2022-09-26 16:47:32,13.30,13.30,13.30,99.90,1019416,29,20020,-83
2022-09-26 16:48:03,13.30,13.30,13.30,99.90,1022019,29,20259,-83
2022-09-26 16:48:38,13.30,13.30,13.30,99.90,1016309,29,19931,-83
2022-09-26 16:49:28,13.30,13.30,13.30,99.90,1018378,29,20307,-83
2022-09-26 16:50:16,13.30,13.30,13.30,99.90,1017215,29,19919,-83
2022-09-26 16:50:47,13.30,13.30,13.30,99.90,1020315,29,19914,-83
2022-09-26 16:51:22,13.30,13.30,13.30,99.90,1022318,29,19907,-83
2022-09-26 16:52:10,13.30,13.30,13.30,99.90,1023331,28,20258,-83
2022-09-26 16:52:41,13.20,13.20,13.20,99.90,1024773,28,19961,-83
2022-09-26 16:53:13,13.20,13.20,13.20,99.90,1026268,28,19945,-83
2022-09-26 16:53:45,13.20,13.20,13.20,99.90,1021969,29,20607,-81
2022-09-26 16:54:19,13.20,13.20,13.20,99.90,1024352,29,19903,-83
2022-09-26 16:54:50,13.20,13.20,13.20,99.90,1020178,29,19913,-83
2022-09-26 16:55:21,13.20,13.20,13.20,99.90,1021978,28,19933,-83
2022-09-26 16:55:52,13.20,13.20,13.20,99.90,1023671,28,19934,-86
2022-09-26 16:56:23,13.20,13.20,13.20,99.90,1021545,29,19934,-83
2022-09-26 16:56:53,13.20,13.20,13.20,99.90,1020700,29,19921,-83
2022-09-26 16:57:26,13.10,13.10,13.10,99.90,1021990,29,19938,-82
2022-09-26 16:58:01,13.20,13.20,13.20,99.90,1020486,28,20431,-82
2022-09-26 16:58:32,13.10,13.10,13.10,99.90,1026174,28,19910,-85
2022-09-26 16:59:04,13.20,13.20,13.20,99.90,1025590,28,19914,-84
2022-09-26 16:59:35,13.20,13.20,13.20,99.90,1024067,28,20326,-84
2022-09-26 17:00:35,13.20,13.20,13.20,99.90,1024980,28,19910,-84
2022-09-26 17:01:26,13.20,13.20,13.20,99.90,1023825,28,20443,-85
2022-09-26 17:01:59,13.10,13.10,13.10,99.90,1024316,28,19953,-80
2022-09-26 17:02:30,13.10,13.10,13.10,99.90,1025995,28,19906,-82
2022-09-26 17:03:01,13.10,13.10,13.10,99.90,1024391,28,19907,-83
2022-09-26 17:03:31,13.10,13.10,13.10,99.90,1026041,28,19924,-82
2022-09-26 17:04:03,13.10,13.10,13.10,99.90,1024767,28,19922,-90
2022-09-26 17:04:35,13.10,13.10,13.10,99.90,1026335,28,19961,-82
2022-09-26 17:05:14,13.00,13.00,13.00,99.90,1024781,28,19915,-83
2022-09-26 17:05:44,13.00,13.00,13.00,99.90,1022051,29,19982,-82
2022-09-26 17:06:15,13.00,13.00,13.00,99.90,1020536,29,19909,-82
2022-09-26 17:06:46,13.00,13.00,13.00,99.90,1022001,29,19918,-83
2022-09-26 17:07:16,13.00,13.00,13.00,99.90,1020652,28,19914,-82
2022-09-26 17:07:48,13.00,13.00,13.00,99.90,1024707,28,19907,-82
2022-09-26 17:08:19,12.90,12.90,12.90,99.90,1026398,28,19925,-82
2022-09-26 17:08:50,12.90,12.90,12.90,99.90,1021924,29,20713,-85
2022-09-26 17:09:21,12.90,12.90,12.90,99.90,1019670,28,19913,-84
2022-09-26 17:09:52,12.90,12.90,12.90,99.90,1021761,29,19921,-84
2022-09-26 17:10:24,12.90,12.90,12.90,99.90,1021141,28,19911,-80
2022-09-26 17:10:56,12.80,12.80,12.80,99.90,1025708,28,20301,-84
2022-09-26 17:11:27,12.80,12.80,12.80,99.90,1023027,28,19911,-84
2022-09-26 17:12:00,12.80,12.80,12.80,99.90,1026469,28,19950,-88
2022-09-26 17:12:31,12.80,12.80,12.80,99.90,1024145,28,19933,-88
2022-09-26 17:13:03,12.70,12.70,12.70,99.90,1022691,29,19914,-87
2022-09-26 17:13:34,12.70,12.70,12.70,99.90,1023266,29,20378,-88
2022-09-26 17:14:06,12.70,12.70,12.70,99.90,1021895,29,19914,-90
2022-09-26 17:14:38,12.70,12.70,12.70,99.90,1022618,29,20350,-94
2022-09-26 17:15:11,12.70,12.70,12.70,99.90,1017742,29,19907,-83
2022-09-26 17:15:43,12.60,12.60,12.60,99.90,1018229,29,20498,-90
2022-09-26 17:16:15,12.70,12.70,12.70,99.90,1018502,29,19907,-93
2022-09-26 17:16:49,12.60,12.60,12.60,99.90,1013819,29,20001,-90
2022-09-26 17:17:23,12.60,12.60,12.60,99.90,1019047,29,19995,-91
2022-09-26 17:17:55,12.60,12.60,12.60,99.90,1017107,29,19931,-90
2022-09-26 17:18:28,12.60,12.60,12.60,99.90,1018001,29,19935,-92
2022-09-26 17:18:59,12.60,12.60,12.60,99.90,1018424,29,19922,-93
2022-09-26 17:19:34,12.60,12.60,12.60,99.90,1021468,29,19975,-83
2022-09-26 17:20:05,12.60,12.60,12.60,99.90,1020579,29,20408,-85
2022-09-26 17:20:35,12.50,12.50,12.50,99.90,1017328,29,19922,-84
2022-09-26 17:21:06,12.50,12.50,12.50,99.90,1015422,29,20508,-85
2022-09-26 17:21:37,12.50,12.50,12.50,99.90,1015725,29,19934,-85
2022-09-26 17:22:12,12.50,12.50,12.50,99.90,1016927,29,19952,-85
2022-09-26 17:22:42,12.50,12.50,12.50,99.90,1020911,29,19919,-89
2022-09-26 17:23:13,12.50,12.50,12.50,99.90,1018569,29,19918,-85
2022-09-26 17:23:44,12.50,12.50,12.50,99.90,1017677,29,19926,-91
2022-09-26 17:24:17,12.50,12.50,12.50,99.90,1019383,29,19914,-87
2022-09-26 17:24:48,12.50,12.50,12.50,99.90,1016794,29,19993,-86
2022-09-26 17:25:22,12.40,12.40,12.40,99.90,1020424,29,19994,-93
2022-09-26 17:25:53,12.40,12.40,12.40,99.90,1016238,29,19911,-90
2022-09-26 17:26:23,12.40,12.40,12.40,99.90,1017122,29,19911,-90
2022-09-26 17:26:56,12.40,12.40,12.40,99.90,1021191,29,20025,-84
2022-09-26 17:27:30,12.40,12.40,12.40,99.90,1016331,29,19942,-84
2022-09-26 17:28:01,12.30,12.30,12.30,99.90,1022297,29,19906,-84
2022-09-26 17:28:36,12.40,12.40,12.40,99.90,1022213,29,19906,-87
2022-09-26 17:29:13,12.30,12.30,12.30,99.90,1022635,29,19911,-88
2022-09-26 17:29:47,12.30,12.30,12.30,99.90,1020232,29,19910,-86
2022-09-26 17:30:18,12.30,12.30,12.30,99.90,1017997,29,20301,-87
2022-09-26 17:30:48,12.30,12.30,12.30,99.90,1008244,29,19914,-86
2022-09-26 17:31:19,12.30,12.30,12.30,99.90,1010950,29,19926,-84
2022-09-26 17:31:51,12.20,12.20,12.20,99.90,1008460,29,19916,-84
2022-09-26 17:32:27,12.20,12.20,12.20,99.90,1008925,29,19903,-84
2022-09-26 17:32:58,12.20,12.20,12.20,99.90,1012355,29,19915,-88
2022-09-26 17:33:29,12.20,12.20,12.20,99.90,1012376,29,19914,-85
2022-09-26 17:34:01,12.20,12.20,12.20,99.90,1011973,29,20079,-87
2022-09-26 17:34:31,12.20,12.20,12.20,99.90,1011058,29,19908,-85
2022-09-26 17:35:37,12.20,12.20,12.20,99.90,1014377,29,19989,-84
2022-09-26 17:36:15,12.20,12.20,12.20,99.90,1010895,29,19946,-83
2022-09-26 17:36:47,12.10,12.10,12.10,99.90,1011984,29,19915,-84
2022-09-26 17:37:19,12.10,12.10,12.10,99.90,1009996,29,19964,-84
2022-09-26 17:37:50,12.10,12.10,12.10,99.90,1008679,29,19919,-87
2022-09-26 17:38:21,12.10,12.10,12.10,99.90,1010865,29,19911,-85
2022-09-26 17:38:52,12.10,12.10,12.10,99.90,1013318,29,19911,-85
2022-09-26 17:39:28,12.10,12.10,12.10,99.90,1013549,29,20002,-89
2022-09-26 17:39:59,12.10,12.10,12.10,99.90,1017212,29,19914,-84
2022-09-26 17:40:43,12.10,12.10,12.10,99.90,1016842,29,20018,-82
2022-09-26 17:41:14,12.00,12.00,12.00,99.90,1018842,29,19907,-82
2022-09-26 17:41:44,12.00,12.00,12.00,99.90,1018313,29,20430,-88
2022-09-26 17:42:16,12.00,12.00,12.00,99.90,1019295,29,20409,-85
2022-09-26 17:42:46,12.00,12.00,12.00,99.90,1021413,29,20000,-93
2022-09-26 17:43:17,12.00,12.00,12.00,99.90,1018873,29,20111,-86
2022-09-26 17:43:47,12.00,12.00,12.00,99.90,1015043,29,19914,-88
2022-09-26 17:44:19,12.00,12.00,12.00,99.90,1015050,29,19912,-84
2022-09-26 17:44:50,12.00,12.00,12.00,99.90,1013508,29,20548,-87
2022-09-26 17:45:24,12.00,12.00,12.00,99.90,1017603,29,19909,-83
2022-09-26 17:45:55,12.10,12.10,12.10,99.90,1023269,29,20408,-85
2022-09-26 17:46:26,12.00,12.00,12.00,99.90,1018863,29,19950,-84
2022-09-26 17:46:56,12.00,12.00,12.00,99.90,1016066,29,20037,-83
2022-09-26 17:47:27,12.00,12.00,12.00,99.90,1014883,29,19911,-84
2022-09-26 17:48:09,12.00,12.00,12.00,99.90,1013526,29,19920,-86
2022-09-26 17:48:39,12.00,12.00,12.00,99.90,1015039,29,19938,-82
2022-09-26 17:49:12,12.00,12.00,12.00,99.90,1013120,29,19911,-82
2022-09-26 17:49:45,12.00,12.00,12.00,99.90,1014902,29,20006,-82
2022-09-26 17:50:19,12.00,12.00,12.00,99.90,1015751,29,20419,-82
2022-09-26 17:50:50,12.00,12.00,12.00,99.90,1016840,29,19962,-82
2022-09-26 17:51:22,12.00,12.00,12.00,99.90,1016775,29,19986,-81
2022-09-26 17:51:56,12.00,12.00,12.00,99.90,1021483,29,20001,-80
2022-09-26 17:52:28,12.00,12.00,12.00,99.90,1021805,29,19973,-80
2022-09-26 17:53:03,12.00,12.00,12.00,99.90,1018822,29,19998,-80
2022-09-26 17:53:36,12.10,12.10,12.10,99.90,1021398,29,19954,-80
2022-09-26 17:54:09,12.10,12.10,12.10,99.90,1018511,29,19947,-80
2022-09-26 17:54:41,12.10,12.10,12.10,99.90,1016643,29,20013,-79
2022-09-26 17:55:16,12.10,12.10,12.10,99.90,1017198,29,19982,-81
2022-09-26 17:55:47,12.10,12.10,12.10,99.90,1018286,29,19922,-81
2022-09-26 17:56:18,12.00,12.00,12.00,99.90,1015075,29,19994,-80
2022-09-26 17:56:49,12.00,12.00,12.00,99.90,1017923,29,19915,-81
2022-09-26 17:57:23,12.00,12.00,12.00,99.90,1014028,29,19911,-81
2022-09-26 17:57:54,12.00,12.00,12.00,99.90,1019037,29,19911,-80
2022-09-26 17:58:25,12.00,12.00,12.00,99.90,1020256,29,19914,-81
2022-09-26 17:58:56,12.00,12.00,12.00,99.90,1014008,29,19915,-80
2022-09-26 17:59:27,12.00,12.00,12.00,99.90,1013978,29,19911,-81
2022-09-26 18:00:04,12.00,12.00,12.00,99.90,1010183,29,19922,-80
2022-09-26 18:00:39,12.00,12.00,12.00,99.90,1013034,29,19920,-81
2022-09-26 18:01:17,12.00,12.00,12.00,99.90,1014294,29,20665,-81
2022-09-26 18:01:53,12.00,12.00,12.00,99.90,1016863,29,20378,-80
2022-09-26 18:02:33,12.00,12.00,12.00,99.90,1018720,29,19914,-80
2022-09-26 18:03:04,12.00,12.00,12.00,99.90,1017417,29,19911,-79
2022-09-26 18:03:35,12.00,12.00,12.00,99.90,1022261,29,19918,-80
2022-09-26 18:04:11,12.10,12.10,12.10,99.90,1018871,29,19957,-81
2022-09-26 18:04:42,12.10,12.10,12.10,99.90,1017608,29,19915,-78
2022-09-26 18:05:18,12.10,12.10,12.10,99.90,1020761,29,19957,-79
2022-09-26 18:05:49,12.10,12.10,12.10,99.90,1018867,29,19911,-79
2022-09-26 18:06:23,12.00,12.00,12.00,99.90,1017455,29,19907,-79
2022-09-26 18:06:55,12.00,12.00,12.00,99.90,1020161,29,19915,-78
2022-09-26 18:07:40,12.00,12.00,12.00,99.90,1022473,29,20458,-78
2022-09-26 18:08:15,12.00,12.00,12.00,99.90,1017183,29,19911,-79
2022-09-26 18:08:47,11.90,11.90,11.90,99.90,1018677,29,19942,-79
2022-09-26 18:09:18,12.00,12.00,12.00,99.90,1016106,29,19950,-80
2022-09-26 18:09:49,12.00,12.00,12.00,99.90,1018806,29,19903,-79
2022-09-26 18:10:21,11.90,11.90,11.90,99.90,1016944,29,19958,-79
2022-09-26 18:10:55,11.90,11.90,11.90,99.90,1019179,29,19911,-79
2022-09-26 18:11:26,11.90,11.90,11.90,99.90,1020797,29,19910,-79
2022-09-26 18:11:59,12.00,12.00,12.00,99.90,1022678,29,19989,-80
2022-09-26 18:12:30,12.00,12.00,12.00,99.90,1022644,28,20038,-79
2022-09-26 18:13:05,11.90,11.90,11.90,99.90,1024472,28,19980,-79
2022-09-26 18:13:38,11.90,11.90,11.90,99.90,1014724,29,19946,-79
2022-09-26 18:14:14,11.90,11.90,11.90,99.90,1015032,29,19915,-79
2022-09-26 18:14:45,12.00,12.00,12.00,99.90,1012920,29,19914,-78
2022-09-26 18:15:19,12.00,12.00,12.00,99.90,1014218,29,19954,-78
2022-09-26 18:15:54,12.00,12.00,12.00,99.90,1019023,29,19903,-79
2022-09-26 18:16:25,12.10,12.10,12.10,99.90,1017166,29,20508,-78
2022-09-26 18:16:56,12.10,12.10,12.10,99.90,1020182,28,19914,-79
2022-09-26 18:17:26,12.10,12.10,12.10,99.90,1022779,29,19922,-80
2022-09-26 18:17:59,12.10,12.10,12.10,99.90,1022921,29,19946,-79
2022-09-26 18:18:30,12.10,12.10,12.10,99.90,1019937,29,19907,-79
2022-09-26 18:19:03,12.00,12.00,12.00,99.90,1021884,29,20325,-80
2022-09-26 18:19:36,12.10,12.10,12.10,99.90,1019714,29,19957,-80
2022-09-26 18:20:07,12.10,12.10,12.10,99.90,1020087,29,19918,-78
2022-09-26 18:20:40,12.00,12.00,12.00,99.90,1019451,29,19921,-81
2022-09-26 18:21:14,12.00,12.00,12.00,99.90,1022793,29,20405,-81
2022-09-26 18:21:57,12.10,12.10,12.10,99.90,1021671,28,19914,-81
2022-09-26 18:22:31,12.00,12.00,12.00,99.90,1018792,29,19922,-89
2022-09-26 18:23:06,12.10,12.10,12.10,99.90,1017181,29,19914,-89
2022-09-26 18:23:46,12.10,12.10,12.10,99.90,1017277,29,19953,-89
2022-09-26 18:24:17,12.10,12.10,12.10,99.90,1017495,29,19943,-89
2022-09-26 18:24:49,12.10,12.10,12.10,99.90,1018845,29,19907,-89
2022-09-26 18:25:21,12.10,12.10,12.10,99.90,1014860,29,19930,-89
2022-09-26 18:25:53,12.10,12.10,12.10,99.90,1017028,29,19926,-89
2022-09-26 18:26:27,12.10,12.10,12.10,99.90,1021406,29,19914,-89
2022-09-26 18:27:05,12.10,12.10,12.10,99.90,1019994,29,20440,-88
2022-09-26 18:27:39,12.10,12.10,12.10,99.90,1020976,29,19997,-88
2022-09-26 18:28:12,12.10,12.10,12.10,99.90,1022914,29,19907,-88
2022-09-26 18:28:45,12.10,12.10,12.10,99.90,1020699,28,20409,-87
2022-09-26 18:29:23,12.10,12.10,12.10,99.90,1023228,29,19915,-87
2022-09-26 18:29:57,12.10,12.10,12.10,99.90,1021122,29,20393,-88
2022-09-26 18:30:27,12.10,12.10,12.10,99.90,1019526,29,19907,-88
2022-09-26 18:31:01,12.10,12.10,12.10,99.90,1019394,29,19917,-87
2022-09-26 18:31:34,12.10,12.10,12.10,99.90,1015227,29,20631,-88
2022-09-26 18:32:23,12.10,12.10,12.10,99.90,1013705,29,19950,-88
2022-09-26 18:32:55,12.10,12.10,12.10,99.90,1017443,29,19911,-88
2022-09-26 18:33:27,12.10,12.10,12.10,99.90,1022220,29,19911,-88
2022-09-26 18:34:02,12.10,12.10,12.10,99.90,1021251,29,20441,-88
2022-09-26 18:34:33,12.10,12.10,12.10,99.90,1018701,29,19917,-88
2022-09-26 18:35:05,12.20,12.20,12.20,99.90,1017073,29,19918,-88
2022-09-26 18:35:35,12.10,12.10,12.10,99.90,1018811,29,20002,-89
2022-09-26 18:36:10,12.20,12.20,12.20,99.90,1017317,29,19911,-88
2022-09-26 18:36:41,12.20,12.20,12.20,99.90,1019326,29,19910,-89
2022-09-26 18:37:11,12.20,12.20,12.20,99.90,1018913,29,19915,-88
2022-09-26 18:37:42,12.20,12.20,12.20,99.90,1016796,29,19922,-88
2022-09-26 18:38:14,12.20,12.20,12.20,99.90,1014979,29,20022,-88
2022-09-26 18:38:47,12.10,12.10,12.10,99.90,1014980,29,20274,-88
2022-09-26 18:39:18,12.20,12.20,12.20,99.90,1010342,29,19912,-89
2022-09-26 18:39:48,12.20,12.20,12.20,99.90,1019330,29,19907,-88
2022-09-26 18:40:19,12.20,12.20,12.20,99.90,1022826,29,19993,-89
2022-09-26 18:40:53,12.20,12.20,12.20,99.90,1020846,28,19926,-89
2022-09-26 18:41:25,12.20,12.20,12.20,99.90,1022680,29,19910,-89
2022-09-26 18:42:07,12.20,12.20,12.20,99.90,1012943,29,19911,-88
2022-09-26 18:42:43,12.20,12.20,12.20,99.90,1013160,29,19964,-88
2022-09-26 18:43:19,12.20,12.20,12.20,99.90,1014304,29,20369,-89
2022-09-26 18:43:54,12.20,12.20,12.20,99.90,1012826,29,19915,-89
2022-09-26 18:44:29,12.20,12.20,12.20,99.90,1014893,29,20099,-91
2022-09-26 18:45:07,12.20,12.20,12.20,99.90,1019672,28,20230,-91
2022-09-26 18:45:38,12.20,12.20,12.20,99.90,1021535,28,19918,-88
2022-09-26 18:46:12,12.20,12.20,12.20,99.90,1019792,28,19933,-90
2022-09-26 18:46:53,12.20,12.20,12.20,99.90,1016884,29,20033,-90
2022-09-26 18:47:27,12.20,12.20,12.20,99.90,1016917,29,19915,-89
2022-09-26 18:48:06,12.20,12.20,12.20,99.90,1016770,29,19962,-90
2022-09-26 18:48:39,12.20,12.20,12.20,99.90,1018118,29,20309,-90
2022-09-26 18:49:12,12.10,12.10,12.10,99.90,1016300,29,19934,-90
2022-09-26 18:49:46,12.10,12.10,12.10,99.90,1020758,28,20624,-85
2022-09-26 18:50:19,12.10,12.10,12.10,99.90,1015024,29,20590,-89
2022-09-26 18:50:56,12.10,12.10,12.10,99.90,1009713,29,19907,-90
2022-09-26 18:51:30,12.10,12.10,12.10,99.90,1011286,29,19922,-88
2022-09-26 18:52:01,12.10,12.10,12.10,99.90,1017454,29,20336,-88
2022-09-26 18:52:32,12.10,12.10,12.10,99.90,1018938,29,20593,-89
2022-09-26 18:53:03,12.10,12.10,12.10,99.90,1022346,28,20373,-87
2022-09-26 18:53:39,12.10,12.10,12.10,99.90,1018600,29,20453,-88
2022-09-26 18:54:13,12.10,12.10,12.10,99.90,1019936,29,19925,-89
2022-09-26 18:54:44,12.10,12.10,12.10,99.90,1019608,29,19981,-89
2022-09-26 18:55:38,12.10,12.10,12.10,99.90,1020071,28,20006,-88
2022-09-26 18:56:27,12.10,12.10,12.10,99.90,1018948,29,20312,-88
2022-09-26 18:57:17,12.10,12.10,12.10,99.90,1018465,29,19997,-87
2022-09-26 18:58:27,12.10,12.10,12.10,99.90,1021567,28,19958,-87
2022-09-26 18:58:59,12.10,12.10,12.10,99.90,1021635,28,19917,-88
2022-09-26 18:59:31,12.10,12.10,12.10,99.90,1015404,29,19910,-88
2022-09-26 19:00:04,12.10,12.10,12.10,99.90,1014551,29,19914,-88
2022-09-26 19:00:35,12.10,12.10,12.10,99.90,1017499,29,19911,-88
2022-09-26 19:01:10,12.10,12.10,12.10,99.90,1019070,29,20001,-88
2022-09-26 19:01:41,12.00,12.00,12.00,99.90,1021550,28,19949,-88
2022-09-26 19:02:24,12.00,12.00,12.00,99.90,1025403,28,19918,-88
2022-09-26 19:02:55,12.00,12.00,12.00,99.90,1019811,28,19914,-88
2022-09-26 19:03:27,12.00,12.00,12.00,99.90,1023798,28,19976,-88
2022-09-26 19:04:00,12.00,12.00,12.00,99.90,1025457,28,19953,-88
2022-09-26 19:04:31,12.00,12.00,12.00,99.90,1020746,29,20346,-88
2022-09-26 19:05:02,12.00,12.00,12.00,99.90,1017839,29,19907,-88
2022-09-26 19:05:33,12.00,12.00,12.00,99.90,1014362,29,19938,-90
2022-09-26 19:06:06,12.00,12.00,12.00,99.90,1007695,29,19964,-88
2022-09-26 19:06:39,12.00,12.00,12.00,99.90,1011081,29,20037,-88
2022-09-26 19:07:10,11.90,11.90,11.90,99.90,1018420,29,19907,-88
2022-09-26 19:07:43,11.90,11.90,11.90,99.90,1019440,28,19915,-89
2022-09-26 19:08:25,11.90,11.90,11.90,99.90,1027139,28,19944,-88
2022-09-26 19:09:00,12.00,12.00,12.00,99.90,1025708,28,19963,-87
2022-09-26 19:09:34,12.00,12.00,12.00,99.90,1027429,28,19911,-88
2022-09-26 19:10:13,12.00,12.00,12.00,99.90,1022983,28,19910,-87
2022-09-26 19:10:44,12.00,12.00,12.00,99.90,1021213,28,19916,-88
2022-09-26 19:11:26,12.00,12.00,12.00,99.90,1025450,28,19972,-90
2022-09-26 19:11:58,12.00,12.00,12.00,99.90,1015902,29,19926,-88
2022-09-26 19:12:30,12.00,12.00,12.00,99.90,1014365,29,19914,-88
2022-09-26 19:13:04,12.00,12.00,12.00,99.90,1019900,29,19919,-90
2022-09-26 19:13:41,12.00,12.00,12.00,99.90,1020738,28,19911,-90
2022-09-26 19:14:16,11.90,11.90,11.90,99.90,1016424,29,19911,-88
2022-09-26 19:14:47,11.90,11.90,11.90,99.90,1018027,29,20011,-88
2022-09-26 19:15:18,11.90,11.90,11.90,99.90,1019597,29,19911,-88
2022-09-26 19:15:48,11.80,11.80,11.80,99.90,1023144,28,19915,-86
2022-09-26 19:16:20,11.90,11.90,11.90,99.90,1025062,28,19910,-88
2022-09-26 19:16:50,11.90,11.90,11.90,99.90,1026827,28,19911,-89
2022-09-26 19:17:21,11.80,11.80,11.80,99.90,1018704,29,19915,-88
2022-09-26 19:17:52,11.80,11.80,11.80,99.90,1016540,29,20418,-88
2022-09-26 19:18:23,11.90,11.90,11.90,99.90,1013628,29,20437,-89
2022-09-26 19:18:54,11.90,11.90,11.90,99.90,1007011,29,19923,-88
2022-09-26 19:19:25,11.90,11.90,11.90,99.90,1011481,29,20433,-87
2022-09-26 19:19:55,11.90,11.90,11.90,99.90,1012916,29,19911,-90
2022-09-26 19:20:26,11.90,11.90,11.90,99.90,1018813,28,20516,-89
2022-09-26 19:20:57,11.90,11.90,11.90,99.90,1024454,28,20166,-88
2022-09-26 19:21:30,11.80,11.80,11.80,99.90,1026529,28,19906,-88
2022-09-26 19:22:07,11.90,11.90,11.90,99.90,1024966,28,19917,-88
2022-09-26 19:22:40,11.90,11.90,11.90,99.90,1021088,28,19910,-88
2022-09-26 19:23:12,11.90,11.90,11.90,99.90,1019363,29,19911,-86
2022-09-26 19:23:43,11.90,11.90,11.90,99.90,1015783,29,20003,-88
2022-09-26 19:24:32,11.90,11.90,11.90,99.90,1018896,29,19914,-80
2022-09-26 19:25:05,11.90,11.90,11.90,99.90,1021874,29,19913,-91
2022-09-26 19:25:36,11.90,11.90,11.90,99.90,1023562,28,19910,-87
2022-09-26 19:26:11,11.90,11.90,11.90,99.90,1026917,28,19960,-87
2022-09-26 19:26:42,11.90,11.90,11.90,99.90,1025658,28,19969,-84
2022-09-26 19:27:15,11.90,11.90,11.90,99.90,1024705,28,20347,-84
2022-09-26 19:27:51,11.90,11.90,11.90,99.90,1020721,29,19991,-83
2022-09-26 19:28:23,11.90,11.90,11.90,99.90,1022017,29,19937,-89
2022-09-26 19:28:56,11.90,11.90,11.90,99.90,1022616,29,20200,-89
2022-09-26 19:29:31,11.90,11.90,11.90,99.90,1019211,29,19914,-91
2022-09-26 19:30:28,11.90,11.90,11.90,99.90,1018541,29,19911,-91
2022-09-26 19:31:02,12.00,12.00,12.00,99.90,1015936,29,19918,-86
2022-09-26 19:31:33,12.00,12.00,12.00,99.90,1018072,29,20006,-86
2022-09-26 19:32:04,12.00,12.00,12.00,99.90,1023544,28,19949,-92
2022-09-26 19:32:52,11.90,11.90,11.90,99.90,1021860,29,19911,-92
2022-09-26 19:34:18,11.90,11.90,11.90,99.90,1022652,29,19903,-93
2022-09-26 19:35:17,12.00,12.00,12.00,99.90,1026231,28,19946,-95
2022-09-26 19:36:08,12.00,12.00,12.00,99.90,1030468,28,19909,-92
2022-09-26 19:37:09,12.00,12.00,12.00,99.90,1025764,28,19992,-93
2022-09-26 19:37:40,12.00,12.00,12.00,99.90,1026108,28,19941,-87
2022-09-26 19:38:16,12.00,12.00,12.00,99.90,1025437,28,19906,-91
2022-09-26 19:38:46,12.00,12.00,12.00,99.90,1024710,28,19910,-94
2022-09-26 19:39:18,12.00,12.00,12.00,99.90,1020736,29,19913,-93
2022-09-26 19:39:49,12.00,12.00,12.00,99.90,1018359,29,19907,-92
2022-09-26 19:40:20,12.00,12.00,12.00,99.90,1016502,28,20101,-92
2022-09-26 19:40:52,12.00,12.00,12.00,99.90,1018607,29,19912,-94
2022-09-26 19:41:23,12.00,12.00,12.00,99.90,1018502,29,19986,-87
2022-09-26 19:41:55,12.00,12.00,12.00,99.90,1018975,29,20010,-85
2022-09-26 19:42:26,12.00,12.00,12.00,99.90,1020378,29,20001,-83
2022-09-26 19:42:57,12.00,12.00,12.00,99.90,1021968,29,20790,-83
2022-09-26 19:43:27,12.00,12.00,12.00,99.90,1022139,29,19910,-84
2022-09-26 19:43:58,12.00,12.00,12.00,99.90,1020644,29,20333,-82
2022-09-26 19:44:29,12.00,12.00,12.00,99.90,1022496,28,19957,-83
2022-09-26 19:45:00,12.00,12.00,12.00,99.90,1020004,29,19907,-82
2022-09-26 19:45:34,12.00,12.00,12.00,99.90,1019968,29,19914,-81
2022-09-26 19:46:09,12.00,12.00,12.00,99.90,1023574,28,19981,-83
2022-09-26 19:46:41,12.00,12.00,12.00,99.90,1022062,28,19910,-82
2022-09-26 19:47:18,11.90,11.90,11.90,99.90,1021322,28,20001,-80
2022-09-26 19:47:50,12.00,12.00,12.00,99.90,1022373,29,20231,-84
2022-09-26 19:48:22,12.00,12.00,12.00,99.90,1018533,28,19917,-81
2022-09-26 19:48:52,12.00,12.00,12.00,99.90,1020280,29,19978,-81
2022-09-26 19:49:24,12.00,12.00,12.00,99.90,1022765,28,19981,-82
2022-09-26 19:49:55,12.00,12.00,12.00,99.90,1025812,28,19906,-82
2022-09-26 19:50:26,12.00,12.00,12.00,99.90,1026681,28,19988,-82
2022-09-26 19:50:57,12.00,12.00,12.00,99.90,1025360,28,19910,-82
2022-09-26 19:51:28,12.00,12.00,12.00,99.90,1024092,28,19917,-82
2022-09-26 19:52:01,12.00,12.00,12.00,99.90,1026544,28,19906,-82
2022-09-26 19:52:31,12.00,12.00,12.00,99.90,1026237,28,19912,-83
2022-09-26 19:53:08,12.00,12.00,12.00,99.90,1019308,29,19918,-82
2022-09-26 19:53:39,12.00,12.00,12.00,99.90,1019507,28,20466,-82
2022-09-26 19:54:16,12.00,12.00,12.00,99.90,1020625,29,19911,-83
2022-09-26 19:54:47,12.00,12.00,12.00,99.90,1024510,28,19914,-81
2022-09-26 19:55:20,12.00,12.00,12.00,99.90,1025165,28,19956,-80
2022-09-26 19:55:51,12.00,12.00,12.00,99.90,1026394,28,20265,-81
2022-09-26 19:56:21,12.00,12.00,12.00,99.90,1024538,28,19906,-79
2022-09-26 19:56:52,12.00,12.00,12.00,99.90,1025746,28,20005,-87
2022-09-26 19:57:23,12.00,12.00,12.00,99.90,1024941,28,19910,-80
2022-09-26 19:57:55,12.00,12.00,12.00,99.90,1026338,28,19906,-86
2022-09-26 19:58:26,12.00,12.00,12.00,99.90,1025048,28,19910,-80
2022-09-26 19:58:58,12.00,12.00,12.00,99.90,1022080,29,19906,-79
2022-09-26 19:59:29,12.00,12.00,12.00,99.90,1019809,29,20531,-81
2022-09-26 19:59:59,12.00,12.00,12.00,99.90,1020890,29,19917,-80
2022-09-26 20:00:35,12.00,12.00,12.00,99.90,1020356,28,19918,-88
2022-09-26 20:01:12,12.00,12.00,12.00,99.90,1026692,28,19914,-85
2022-09-26 20:01:45,12.00,12.00,12.00,99.90,1024984,28,20014,-87
2022-09-26 20:02:16,12.00,12.00,12.00,99.90,1026529,28,19906,-86
2022-09-26 20:02:52,12.00,12.00,12.00,99.90,1025112,28,19914,-89
2022-09-26 20:03:36,12.00,12.00,12.00,99.90,1020797,29,20381,-87
2022-09-26 20:04:14,12.00,12.00,12.00,99.90,1022350,29,19906,-80
2022-09-26 20:04:45,11.90,11.90,11.90,99.90,1021021,29,20660,-79
2022-09-26 20:05:20,11.90,11.90,11.90,99.90,1024348,28,19942,-80
2022-09-26 20:05:51,11.90,11.90,11.90,99.90,1026622,28,20267,-79
2022-09-26 20:06:24,11.90,11.90,11.90,99.90,1024770,28,19918,-82
2022-09-26 20:06:57,11.90,11.90,11.90,99.90,1026299,28,19906,-82
2022-09-26 20:07:27,11.90,11.90,11.90,99.90,1022845,28,19975,-83
2022-09-26 20:08:01,11.90,11.90,11.90,99.90,1024762,28,19935,-83
2022-09-26 20:08:32,11.90,11.90,11.90,99.90,1023995,28,19910,-83
2022-09-26 20:09:04,11.90,11.90,11.90,99.90,1026460,28,19910,-83
2022-09-26 20:09:34,11.90,11.90,11.90,99.90,1024663,28,20332,-83
2022-09-26 20:10:14,11.90,11.90,11.90,99.90,1026790,28,19913,-80
2022-09-26 20:10:45,11.90,11.90,11.90,99.90,1026462,28,20380,-83
2022-09-26 20:11:16,11.90,11.90,11.90,99.90,1026560,28,19906,-83
2022-09-26 20:11:46,11.90,11.90,11.90,99.90,1024598,28,19922,-83
2022-09-26 20:12:17,11.90,11.90,11.90,99.90,1024356,28,19978,-80
2022-09-26 20:12:48,11.90,11.90,11.90,99.90,1026169,28,19918,-80
2022-09-26 20:13:18,11.90,11.90,11.90,99.90,1026480,28,19911,-82
2022-09-26 20:14:08,11.90,11.90,11.90,99.90,1022349,29,19910,-83
2022-09-26 20:14:38,11.90,11.90,11.90,99.90,1021748,29,19911,-83
2022-09-26 20:15:12,11.90,11.90,11.90,99.90,1016552,29,19942,-80
2022-09-26 20:15:43,11.90,11.90,11.90,99.90,1021112,29,19926,-84
2022-09-26 20:16:13,11.90,11.90,11.90,99.90,1020372,29,19910,-84
2022-09-26 20:16:44,11.90,11.90,11.90,99.90,1022727,28,20022,-83
2022-09-26 20:17:18,11.90,11.90,11.90,99.90,1026231,28,19903,-83
2022-09-26 20:17:48,11.90,11.90,11.90,99.90,1026446,28,20377,-82
2022-09-26 20:18:22,11.90,11.90,11.90,99.90,1024797,28,19907,-82
2022-09-26 20:18:54,11.90,11.90,11.90,99.90,1020316,29,19959,-83
2022-09-26 20:19:30,11.90,11.90,11.90,99.90,1022183,29,19910,-83
2022-09-26 20:20:01,11.90,11.90,11.90,99.90,1018307,29,19939,-83
2022-09-26 20:20:33,11.90,11.90,11.90,99.90,1018111,29,20443,-83
2022-09-26 20:21:04,11.90,11.90,11.90,99.90,1016687,29,20289,-83
2022-09-26 20:21:41,11.90,11.90,11.90,99.90,1019024,28,19997,-83
2022-09-26 20:22:16,11.90,11.90,11.90,99.90,1024892,28,19948,-83
2022-09-26 20:22:47,11.90,11.90,11.90,99.90,1024635,28,20293,-84
2022-09-26 20:23:23,11.90,11.90,11.90,99.90,1022169,29,19914,-83
2022-09-26 20:23:54,11.90,11.90,11.90,99.90,1022248,29,19938,-83
2022-09-26 20:24:25,11.90,11.90,11.90,99.90,1020107,29,19911,-84
2022-09-26 20:24:56,11.90,11.90,11.90,99.90,1022522,28,20413,-84
2022-09-26 20:25:28,11.90,11.90,11.90,99.90,1024385,28,19906,-83
2022-09-26 20:25:59,11.90,11.90,11.90,99.90,1026243,28,19906,-84
2022-09-26 20:26:31,11.90,11.90,11.90,99.90,1024215,28,19907,-84
2022-09-26 20:27:04,11.80,11.80,11.80,99.90,1026099,28,19914,-87
2022-09-26 20:27:34,11.90,11.90,11.90,99.90,1017861,29,19918,-86
2022-09-26 20:28:05,11.90,11.90,11.90,99.90,1018445,29,19930,-86
2022-09-26 20:28:36,11.90,11.90,11.90,99.90,1017544,29,19947,-86
2022-09-26 20:29:11,11.90,11.90,11.90,99.90,1016616,29,20364,-86
2022-09-26 20:30:06,11.90,11.90,11.90,99.90,1020353,29,19907,-85
2022-09-26 20:30:57,11.90,11.90,11.90,99.90,1025698,28,19922,-86
2022-09-26 20:31:28,11.90,11.90,11.90,99.90,1020625,29,20030,-85
2022-09-26 20:31:59,11.90,11.90,11.90,99.90,1024378,28,19998,-85
2022-09-26 20:32:30,11.90,11.90,11.90,99.90,1024701,28,20953,-86
2022-09-26 20:33:02,11.90,11.90,11.90,99.90,1021543,29,19911,-86
2022-09-26 20:33:34,11.90,11.90,11.90,99.90,1020317,28,19915,-87
2022-09-26 20:34:04,11.90,11.90,11.90,99.90,1022420,29,19906,-87
2022-09-26 20:34:35,11.80,11.80,11.80,99.90,1016817,29,20270,-87
2022-09-26 20:35:06,11.90,11.90,11.90,99.90,1018255,29,19946,-86
2022-09-26 20:35:43,11.90,11.90,11.90,99.90,1017837,29,19909,-86
2022-09-26 20:36:14,11.90,11.90,11.90,99.90,1014988,29,20378,-87
2022-09-26 20:36:49,11.90,11.90,11.90,99.90,1016862,29,19955,-87
2022-09-26 20:37:21,11.90,11.90,11.90,99.90,1022064,29,20076,-85
2022-09-26 20:37:53,11.90,11.90,11.90,99.90,1021468,28,19919,-84
2022-09-26 20:38:32,11.90,11.90,11.90,99.90,1022136,29,19994,-86
2022-09-26 20:39:10,11.90,11.90,11.90,99.90,1026398,28,19906,-84
2022-09-26 20:39:41,11.90,11.90,11.90,99.90,1020125,29,19914,-85
2022-09-26 20:40:13,11.90,11.90,11.90,99.90,1020639,29,19998,-85
2022-09-26 20:40:45,11.80,11.80,11.80,99.90,1022094,29,19918,-85
2022-09-26 20:41:37,11.90,11.90,11.90,99.90,1022066,29,20539,-87
2022-09-26 20:42:15,11.90,11.90,11.90,99.90,1024560,28,19909,-87
2022-09-26 20:42:49,11.90,11.90,11.90,99.90,1025864,28,19910,-85
2022-09-26 20:43:23,11.90,11.90,11.90,99.90,1023901,28,19923,-86
2022-09-26 20:44:01,11.80,11.80,11.80,99.90,1022016,29,19913,-86
2022-09-26 20:46:15,11.90,11.90,11.90,99.90,1005712,29,19916,-87
2022-09-26 20:47:12,11.90,11.90,11.90,99.90,1009753,29,19982,-85
2022-09-26 20:47:56,11.80,11.80,11.80,99.90,1009922,29,20363,-87
2022-09-26 20:48:40,11.80,11.80,11.80,99.90,1011272,29,20010,-85
2022-09-26 20:49:13,11.80,11.80,11.80,99.90,1012388,29,19911,-86
2022-09-26 20:50:01,11.80,11.80,11.80,99.90,1010231,29,19916,-87
2022-09-26 20:50:33,11.80,11.80,11.80,99.90,1010584,29,19947,-86
2022-09-26 20:51:23,11.80,11.80,11.80,99.90,1007576,29,19951,-89
2022-09-26 20:51:54,11.80,11.80,11.80,99.90,1012185,29,19923,-81
2022-09-26 20:52:37,11.80,11.80,11.80,99.90,1017248,29,20627,-81
2022-09-26 20:53:23,11.80,11.80,11.80,99.90,1016058,29,20425,-80
2022-09-26 20:53:53,11.80,11.80,11.80,99.90,1016452,29,19941,-82
2022-09-26 20:54:44,11.80,11.80,11.80,99.90,1017753,29,19907,-87
2022-09-26 20:55:18,11.80,11.80,11.80,99.90,1020782,29,20514,-83
2022-09-26 20:55:52,11.80,11.80,11.80,99.90,1021128,29,20005,-81
2022-09-26 20:56:23,11.80,11.80,11.80,99.90,1012179,29,20058,-82
2022-09-26 20:57:02,11.80,11.80,11.80,99.90,1011722,29,19971,-86
2022-09-26 20:57:48,11.80,11.80,11.80,99.90,1015830,29,20421,-85
2022-09-26 20:58:19,11.80,11.80,11.80,99.90,1010180,29,19945,-85
2022-09-26 20:58:50,11.80,11.80,11.80,99.90,1008373,29,19908,-83
2022-09-26 20:59:40,11.80,11.80,11.80,99.90,1012303,29,19971,-87
2022-09-26 21:00:48,11.80,11.80,11.80,99.90,1016815,29,20152,-87
2022-09-26 21:01:19,11.80,11.80,11.80,99.90,1011117,29,20011,-83
2022-09-26 21:02:01,11.70,11.70,11.70,99.90,1019087,29,19907,-86
2022-09-26 21:02:41,11.70,11.70,11.70,99.90,1019754,29,19930,-85
2022-09-26 21:03:21,11.70,11.70,11.70,99.90,1014112,29,20700,-86
2022-09-26 21:03:55,11.70,11.70,11.70,99.90,1012874,29,19911,-86
2022-09-26 21:04:34,11.60,11.60,11.60,99.90,1012275,29,19916,-85
2022-09-26 21:05:28,11.70,11.70,11.70,99.90,1008583,29,19974,-86
2022-09-26 21:05:59,11.70,11.70,11.70,99.90,1008813,29,19928,-85
2022-09-26 21:06:33,11.70,11.70,11.70,99.90,1014261,29,20370,-85
2022-09-26 21:07:17,11.70,11.70,11.70,99.90,1015903,29,19907,-85
2022-09-26 21:07:48,11.60,11.60,11.60,99.90,1010049,29,19908,-85
2022-09-26 21:08:30,11.60,11.60,11.60,99.90,1010935,29,19918,-85
2022-09-26 21:09:03,11.60,11.60,11.60,99.90,1010149,29,19969,-85
2022-09-26 21:09:33,11.60,11.60,11.60,99.90,1010257,29,19911,-85
2022-09-26 21:10:22,11.60,11.60,11.60,99.90,1010267,29,19930,-85
2022-09-26 21:10:55,11.60,11.60,11.60,99.90,1005282,29,19953,-86
2022-09-26 21:11:41,11.60,11.60,11.60,99.90,1007640,29,20234,-90
2022-09-26 21:12:12,11.60,11.60,11.60,99.90,1019468,28,19952,-87
2022-09-26 21:12:59,11.60,11.60,11.60,99.90,1021389,29,19931,-87
2022-09-26 21:13:44,11.60,11.60,11.60,99.90,1017289,28,20018,-87
2022-09-26 21:14:15,11.60,11.60,11.60,99.90,1006829,29,19981,-87
2022-09-26 21:14:52,11.60,11.60,11.60,99.90,1010712,29,19908,-87
2022-09-26 21:15:24,11.70,11.70,11.70,99.90,1009294,29,20654,-84
2022-09-26 21:16:24,11.60,11.60,11.60,99.90,1011079,29,19907,-89
2022-09-26 21:16:58,11.70,11.70,11.70,99.90,1012973,29,19911,-87
2022-09-26 21:17:28,11.70,11.70,11.70,99.90,1015238,29,19903,-88
2022-09-26 21:18:00,11.70,11.70,11.70,99.90,1016887,29,20007,-87
2022-09-26 21:18:31,11.70,11.70,11.70,99.90,1013098,29,20027,-88
2022-09-26 21:19:23,11.70,11.70,11.70,99.90,1022197,29,19910,-87
2022-09-26 21:19:57,11.70,11.70,11.70,99.90,1023168,28,19911,-90
2022-09-26 21:20:44,11.70,11.70,11.70,99.90,1024750,28,19912,-86
2022-09-26 21:21:25,11.70,11.70,11.70,99.90,1021175,29,19903,-87
2022-09-26 21:21:56,11.70,11.70,11.70,99.90,1023266,29,19930,-86
2022-09-26 21:22:27,11.70,11.70,11.70,99.90,1023325,29,19958,-88
2022-09-26 21:22:59,11.70,11.70,11.70,99.90,1018926,28,19990,-86
2022-09-26 21:23:29,11.70,11.70,11.70,99.90,1019352,29,19914,-87
2022-09-26 21:24:00,11.70,11.70,11.70,99.90,1017762,29,20322,-87
2022-09-26 21:24:32,11.70,11.70,11.70,99.90,1019781,29,20286,-88
2022-09-26 21:25:03,11.70,11.70,11.70,99.90,1022363,28,20653,-86
2022-09-26 21:25:33,11.70,11.70,11.70,99.90,1027655,28,19941,-86
2022-09-26 21:26:04,11.70,11.70,11.70,99.90,1021520,29,20383,-87
2022-09-26 21:26:37,11.70,11.70,11.70,99.90,1023105,29,20463,-86
2022-09-26 21:27:18,11.70,11.70,11.70,99.90,1023475,29,20442,-86
2022-09-26 21:27:51,11.70,11.70,11.70,99.90,1021182,29,19918,-88
2022-09-26 21:28:26,11.70,11.70,11.70,99.90,1023028,28,19997,-86
2022-09-26 21:28:57,11.70,11.70,11.70,99.90,1019127,29,20033,-89
2022-09-26 21:29:28,11.70,11.70,11.70,99.90,1020540,28,19989,-87
2022-09-26 21:29:59,11.70,11.70,11.70,99.90,1027146,28,20366,-87
2022-09-26 21:30:30,11.70,11.70,11.70,99.90,1021357,29,19906,-87
2022-09-26 21:31:12,11.70,11.70,11.70,99.90,1018905,29,19930,-87
2022-09-26 21:31:47,11.60,11.60,11.60,99.90,1019186,29,19914,-89
2022-09-26 21:32:21,11.60,11.60,11.60,99.90,1019483,29,19913,-88
2022-09-26 21:33:00,11.60,11.60,11.60,99.90,1023086,29,19921,-87
2022-09-26 21:33:31,11.60,11.60,11.60,99.90,1021243,28,19907,-87
2022-09-26 21:34:02,11.60,11.60,11.60,99.90,1023197,29,19914,-88
2022-09-26 21:34:37,11.60,11.60,11.60,99.90,1020238,29,19915,-88
2022-09-26 21:35:15,11.60,11.60,11.60,99.90,1022980,28,20002,-87
2022-09-26 21:35:49,11.60,11.60,11.60,99.90,1017074,29,20489,-86
2022-09-26 21:36:36,11.50,11.50,11.50,99.90,1021390,29,20262,-86
2022-09-26 21:37:10,11.60,11.60,11.60,99.90,1021405,29,20475,-90
2022-09-26 21:37:45,11.50,11.50,11.50,99.90,1022844,29,19915,-88
2022-09-26 21:38:22,11.50,11.50,11.50,99.90,1019154,29,20426,-88
2022-09-26 21:39:02,11.50,11.50,11.50,99.90,1012661,29,20707,-88
2022-09-26 21:39:46,11.50,11.50,11.50,99.90,1015784,29,20318,-88
2022-09-26 21:40:20,11.50,11.50,11.50,99.90,1022945,29,19910,-88
2022-09-26 21:41:14,11.50,11.50,11.50,99.90,1024659,28,20528,-88
2022-09-26 21:41:57,11.50,11.50,11.50,99.90,1024770,28,19956,-88
2022-09-26 21:42:40,11.50,11.50,11.50,99.90,1019351,28,19903,-88
2022-09-26 21:43:18,11.50,11.50,11.50,99.90,1026210,28,20320,-88
2022-09-26 21:44:24,11.50,11.50,11.50,99.90,1031711,28,19906,-92
2022-09-26 21:44:57,11.40,11.40,11.40,99.90,1021617,28,20009,-89
2022-09-26 21:45:31,11.40,11.40,11.40,99.90,1024008,29,19945,-88
2022-09-26 21:46:01,11.40,11.40,11.40,99.90,1021990,29,19907,-89
2022-09-26 21:46:32,11.40,11.40,11.40,99.90,1023174,29,19970,-89
2022-09-26 21:47:03,11.50,11.50,11.50,99.90,1023177,28,19929,-89
2022-09-26 21:47:35,11.50,11.50,11.50,99.90,1021168,28,19917,-88
2022-09-26 21:48:06,11.50,11.50,11.50,99.90,1022376,28,20442,-91
2022-09-26 21:48:47,11.50,11.50,11.50,99.90,1023235,29,19910,-89
2022-09-26 21:49:17,11.50,11.50,11.50,99.90,1020337,29,20318,-91
2022-09-26 21:49:48,11.50,11.50,11.50,99.90,1016539,29,19991,-91
2022-09-26 21:50:39,11.50,11.50,11.50,99.90,1018602,29,19911,-88
2022-09-26 21:51:15,11.50,11.50,11.50,99.90,1019675,29,19969,-88
2022-09-26 21:52:56,11.50,11.50,11.50,99.90,1021816,29,19910,-92
2022-09-26 21:53:38,11.50,11.50,11.50,99.90,1010849,29,19912,-90
2022-09-26 21:54:14,11.60,11.60,11.60,99.90,1011546,28,19950,-89
2022-09-26 21:54:47,11.60,11.60,11.60,99.90,1021712,28,19997,-91
2022-09-26 21:55:34,11.60,11.60,11.60,99.90,1023317,29,20287,-90
2022-09-26 21:56:19,11.60,11.60,11.60,99.90,1019013,29,19915,-89
2022-09-26 21:56:53,11.60,11.60,11.60,99.90,1021327,28,19914,-89
2022-09-26 21:57:29,11.60,11.60,11.60,99.90,1022909,29,19907,-90
2022-09-26 21:58:08,11.60,11.60,11.60,99.90,1023750,28,20005,-91
2022-09-26 21:59:06,11.70,11.70,11.70,99.90,1025530,28,20358,-90
2022-09-26 21:59:38,11.60,11.60,11.60,99.90,1023735,28,19911,-90
2022-09-26 22:00:10,11.70,11.70,11.70,99.90,1024259,28,19906,-90
2022-09-26 22:00:43,11.70,11.70,11.70,99.90,1017679,29,20539,-90
2022-09-26 22:01:14,11.70,11.70,11.70,99.90,1022871,29,19944,-89
2022-09-26 22:01:53,11.70,11.70,11.70,99.90,1021013,28,20780,-89
2022-09-26 22:02:24,11.70,11.70,11.70,99.90,1024701,28,19929,-86
2022-09-26 22:02:58,11.70,11.70,11.70,99.90,1024923,28,19922,-82
2022-09-26 22:03:29,11.70,11.70,11.70,99.90,1024886,28,19906,-82
2022-09-26 22:03:59,11.70,11.70,11.70,99.90,1026986,28,19957,-82
2022-09-26 22:04:30,11.70,11.70,11.70,99.90,1025218,28,20001,-82
2022-09-26 22:05:01,11.70,11.70,11.70,99.90,1022889,29,20005,-82
2022-09-26 22:05:32,11.70,11.70,11.70,99.90,1020786,29,19997,-82
2022-09-26 22:06:04,11.70,11.70,11.70,99.90,1021163,29,19906,-82
2022-09-26 22:06:34,11.70,11.70,11.70,99.90,1022984,28,19907,-82
2022-09-26 22:07:05,11.70,11.70,11.70,99.90,1027240,28,19906,-82
2022-09-26 22:07:36,11.80,11.80,11.80,99.90,1025022,28,19907,-82
2022-09-26 22:08:06,11.70,11.70,11.70,99.90,1026948,28,19911,-82
2022-09-26 22:08:38,11.80,11.80,11.80,99.90,1023500,28,19959,-82
2022-09-26 22:09:08,11.80,11.80,11.80,99.90,1023018,29,19916,-82
2022-09-26 22:09:39,11.80,11.80,11.80,99.90,1021041,29,20421,-82
2022-09-26 22:10:10,11.70,11.70,11.70,99.90,1025596,28,19960,-83
2022-09-26 22:10:40,11.70,11.70,11.70,99.90,1026784,28,19910,-83
2022-09-26 22:11:13,11.70,11.70,11.70,99.90,1022944,29,19917,-83
2022-09-26 22:11:43,11.70,11.70,11.70,99.90,1022841,29,19986,-83
2022-09-26 22:12:14,11.70,11.70,11.70,99.90,1020851,29,19934,-83
2022-09-26 22:12:44,11.70,11.70,11.70,99.90,1020912,28,19925,-83
2022-09-26 22:13:15,11.80,11.80,11.80,99.90,1026762,28,19969,-83
2022-09-26 22:13:45,11.80,11.80,11.80,99.90,1025106,28,20637,-83
2022-09-26 22:14:16,11.70,11.70,11.70,99.90,1022097,28,19913,-84
2022-09-26 22:14:47,11.70,11.70,11.70,99.90,1021599,29,20449,-82
2022-09-26 22:15:17,11.80,11.80,11.80,99.90,1020495,29,20345,-84
2022-09-26 22:15:48,11.70,11.70,11.70,99.90,1015630,29,20010,-83
2022-09-26 22:16:18,11.70,11.70,11.70,99.90,1018799,29,19911,-84
2022-09-26 22:16:49,11.80,11.80,11.80,99.90,1014893,29,19964,-84
2022-09-26 22:17:19,11.70,11.70,11.70,99.90,1012391,29,20011,-84
2022-09-26 22:17:51,11.70,11.70,11.70,99.90,1014429,29,19919,-84
2022-09-26 22:18:22,11.80,11.80,11.80,99.90,1017365,29,19910,-84
2022-09-26 22:18:55,11.80,11.80,11.80,99.90,1021359,28,20452,-83
2022-09-26 22:19:35,11.80,11.80,11.80,99.90,1022458,29,20533,-85
2022-09-26 22:20:05,11.70,11.70,11.70,99.90,1022307,29,19925,-83
2022-09-26 22:20:36,11.80,11.80,11.80,99.90,1022914,28,19933,-84
2022-09-26 22:21:07,11.80,11.80,11.80,99.90,1026606,28,19950,-83
2022-09-26 22:21:38,11.70,11.70,11.70,99.90,1025235,28,20325,-83
2022-09-26 22:22:09,11.70,11.70,11.70,99.90,1026731,28,19903,-83
2022-09-26 22:22:43,11.70,11.70,11.70,99.90,1020778,29,19907,-83
2022-09-26 22:23:14,11.70,11.70,11.70,99.90,1022729,29,20358,-84
2022-09-26 22:23:47,11.80,11.80,11.80,99.90,1020765,28,19911,-83
2022-09-26 22:24:18,11.70,11.70,11.70,99.90,1019294,29,20009,-84
2022-09-26 22:24:48,11.80,11.80,11.80,99.90,1017022,29,19911,-84
2022-09-26 22:25:19,11.70,11.70,11.70,99.90,1019062,29,19903,-84
2022-09-26 22:25:49,11.80,11.80,11.80,99.90,1013068,29,20006,-83
2022-09-26 22:26:23,11.80,11.80,11.80,99.90,1018957,29,20327,-83
2022-09-26 22:26:54,11.80,11.80,11.80,99.90,1020658,29,20531,-83
2022-09-26 22:27:24,11.70,11.70,11.70,99.90,1022742,28,19910,-84
2022-09-26 22:27:55,11.80,11.80,11.80,99.90,1020255,29,19918,-84
2022-09-26 22:28:28,11.80,11.80,11.80,99.90,1020586,29,19933,-84
2022-09-26 22:28:59,11.80,11.80,11.80,99.90,1017633,29,20304,-82
2022-09-26 22:29:29,11.80,11.80,11.80,99.90,1014254,29,19957,-82
2022-09-26 22:30:00,11.80,11.80,11.80,99.90,1014957,29,19963,-83
2022-09-26 22:30:31,11.80,11.80,11.80,99.90,1017087,29,19911,-84
2022-09-26 22:31:02,11.70,11.70,11.70,99.90,1019040,29,19942,-83
2022-09-26 22:31:32,11.80,11.80,11.80,99.90,1020715,28,20408,-83
2022-09-26 22:32:03,11.70,11.70,11.70,99.90,1018862,29,19911,-84
2022-09-26 22:32:34,11.70,11.70,11.70,99.90,1018846,29,19962,-83
2022-09-26 22:33:04,11.70,11.70,11.70,99.90,1015077,29,19931,-83
2022-09-26 22:33:35,11.70,11.70,11.70,99.90,1013015,29,19925,-83
2022-09-26 22:34:05,11.70,11.70,11.70,99.90,1018930,28,19907,-83
2022-09-26 22:34:36,11.70,11.70,11.70,99.90,1016591,29,19993,-82
2022-09-26 22:35:09,11.70,11.70,11.70,99.90,1014854,29,19908,-81
2022-09-26 22:35:40,11.70,11.70,11.70,99.90,1011423,29,20311,-82
2022-09-26 22:36:11,11.60,11.60,11.60,99.90,1013899,29,19990,-82
2022-09-26 22:36:41,11.70,11.70,11.70,99.90,1018581,29,19934,-82
2022-09-26 22:37:12,11.70,11.70,11.70,99.90,1015360,29,19997,-82
2022-09-26 22:37:43,11.70,11.70,11.70,99.90,1016878,29,19907,-82
2022-09-26 22:38:14,11.70,11.70,11.70,99.90,1018605,29,20556,-82
2022-09-26 22:38:44,11.70,11.70,11.70,99.90,1018128,29,19911,-81
2022-09-26 22:39:15,11.70,11.70,11.70,99.90,1018843,29,19947,-84
2022-09-26 22:39:46,11.70,11.70,11.70,99.90,1016833,29,19911,-84
2022-09-26 22:40:16,11.70,11.70,11.70,99.90,1014949,29,19962,-82
2022-09-26 22:40:53,11.70,11.70,11.70,99.90,1017069,29,20318,-81
2022-09-26 22:41:24,11.70,11.70,11.70,99.90,1018818,29,19915,-82
2022-09-26 22:41:55,11.70,11.70,11.70,99.90,1017336,29,19907,-81
2022-09-26 22:42:25,11.70,11.70,11.70,99.90,1018112,29,19922,-81
2022-09-26 22:42:56,11.70,11.70,11.70,99.90,1012735,29,19954,-81
2022-09-26 22:43:26,11.70,11.70,11.70,99.90,1016953,29,19974,-81
2022-09-26 22:43:58,11.70,11.70,11.70,99.90,1018492,29,19911,-82
2022-09-26 22:44:29,11.70,11.70,11.70,99.90,1022461,28,19918,-81
2022-09-26 22:44:59,11.70,11.70,11.70,99.90,1025053,28,20138,-81
2022-09-26 22:45:30,11.70,11.70,11.70,99.90,1022494,29,19906,-81
2022-09-26 22:46:04,11.70,11.70,11.70,99.90,1020884,29,20001,-82
2022-09-26 22:46:35,11.70,11.70,11.70,99.90,1022585,28,20073,-84
2022-09-26 22:47:05,11.70,11.70,11.70,99.90,1022720,29,19973,-82
2022-09-26 22:47:37,11.70,11.70,11.70,99.90,1020874,28,19910,-82
2022-09-26 22:48:07,11.70,11.70,11.70,99.90,1022718,29,19948,-81
2022-09-26 22:48:40,11.70,11.70,11.70,99.90,1020761,28,20115,-81
2022-09-26 22:49:10,11.70,11.70,11.70,99.90,1027140,28,20294,-81
2022-09-26 22:49:41,11.70,11.70,11.70,99.90,1026740,28,19913,-81
2022-09-26 22:50:11,11.70,11.70,11.70,99.90,1026863,28,20100,-84
2022-09-26 22:50:43,11.70,11.70,11.70,99.90,1024619,28,20001,-81
2022-09-26 22:51:14,11.70,11.70,11.70,99.90,1026761,28,20258,-81
2022-09-26 22:51:44,11.70,11.70,11.70,99.90,1024504,28,19988,-82
2022-09-26 22:52:15,11.70,11.70,11.70,99.90,1026681,28,19902,-81
2022-09-26 22:52:45,11.70,11.70,11.70,99.90,1024834,28,19906,-81
2022-09-26 22:53:16,11.60,11.60,11.60,99.90,1022625,29,19936,-81
2022-09-26 22:53:47,11.60,11.60,11.60,99.90,1020890,29,19910,-82
2022-09-26 22:54:18,11.70,11.70,11.70,99.90,1018364,29,19914,-81
2022-09-26 22:54:49,11.70,11.70,11.70,99.90,1022322,28,20382,-81
2022-09-26 22:55:19,11.60,11.60,11.60,99.90,1024845,28,19937,-81
2022-09-26 22:55:54,11.60,11.60,11.60,99.90,1026629,28,19930,-81
2022-09-26 22:56:24,11.60,11.60,11.60,99.90,1025075,28,19911,-81
2022-09-26 22:56:55,11.60,11.60,11.60,99.90,1020487,29,19911,-80
2022-09-26 22:57:26,11.60,11.60,11.60,99.90,1022735,29,19906,-82
2022-09-26 22:57:56,11.60,11.60,11.60,99.90,1022616,28,20569,-81
2022-09-26 22:58:27,11.60,11.60,11.60,99.90,1021072,28,19906,-81
2022-09-26 22:58:58,11.60,11.60,11.60,99.90,1022668,29,19917,-82
2022-09-26 22:59:28,11.60,11.60,11.60,99.90,1020786,29,19906,-81
2022-09-26 23:00:00,11.60,11.60,11.60,99.90,1022521,29,19906,-81
2022-09-26 23:00:31,11.60,11.60,11.60,99.90,1021013,28,20009,-82
2022-09-26 23:01:02,11.60,11.60,11.60,99.90,1025989,28,19906,-82
2022-09-26 23:01:33,11.50,11.50,11.50,99.90,1026351,28,19910,-83
2022-09-26 23:02:04,11.50,11.50,11.50,99.90,1022707,29,19907,-82
2022-09-26 23:02:34,11.50,11.50,11.50,99.90,1016694,29,19958,-82
2022-09-26 23:03:05,11.50,11.50,11.50,99.90,1012340,29,20010,-83
2022-09-26 23:03:36,11.50,11.50,11.50,99.90,1014486,29,19911,-82
2022-09-26 23:04:06,11.50,11.50,11.50,99.90,1019008,29,19911,-82
2022-09-26 23:04:46,11.50,11.50,11.50,99.90,1020353,29,19974,-82
2022-09-26 23:05:19,11.50,11.50,11.50,99.90,1025715,28,19910,-82
2022-09-26 23:05:50,11.50,11.50,11.50,99.90,1022344,29,19907,-82
2022-09-26 23:06:21,11.50,11.50,11.50,99.90,1021062,28,19926,-82
2022-09-26 23:06:52,11.50,11.50,11.50,99.90,1022457,29,19913,-82
2022-09-26 23:07:22,11.50,11.50,11.50,99.90,1022890,28,19913,-82
2022-09-26 23:07:53,11.50,11.50,11.50,99.90,1026548,28,19914,-80
2022-09-26 23:08:24,11.50,11.50,11.50,99.90,1024991,28,20643,-79
2022-09-26 23:08:55,11.50,11.50,11.50,99.90,1022409,29,19989,-79
2022-09-26 23:09:25,11.40,11.40,11.40,99.90,1021055,29,20001,-79
2022-09-26 23:09:56,11.40,11.40,11.40,99.90,1026001,28,19910,-79
2022-09-26 23:10:26,11.40,11.40,11.40,99.90,1026562,28,19914,-79
2022-09-26 23:10:57,11.40,11.40,11.40,99.90,1026597,28,19906,-78
2022-09-26 23:11:28,11.40,11.40,11.40,99.90,1025011,28,19902,-79
2022-09-26 23:11:58,11.40,11.40,11.40,99.90,1026654,28,19918,-79
2022-09-26 23:12:31,11.40,11.40,11.40,99.90,1024538,28,20001,-81
2022-09-26 23:13:02,11.40,11.40,11.40,99.90,1026388,28,19977,-79
2022-09-26 23:13:34,11.40,11.40,11.40,99.90,1026351,28,19914,-79
2022-09-26 23:14:05,11.40,11.40,11.40,99.90,1024546,28,20013,-80
2022-09-26 23:14:35,11.40,11.40,11.40,99.90,1025045,28,20485,-79
2022-09-26 23:15:07,11.40,11.40,11.40,99.90,1026275,28,19910,-80
2022-09-26 23:15:38,11.30,11.30,11.30,99.90,1020215,29,19922,-78
2022-09-26 23:16:09,11.30,11.30,11.30,99.90,1022214,29,19953,-86
2022-09-26 23:16:40,11.30,11.30,11.30,99.90,1019799,28,19933,-89
2022-09-26 23:17:11,11.30,11.30,11.30,99.90,1022294,28,20380,-78
2022-09-26 23:17:41,11.30,11.30,11.30,99.90,1024709,28,19917,-80
2022-09-26 23:18:12,11.40,11.40,11.40,99.90,1026061,28,20024,-78
2022-09-26 23:18:43,11.30,11.30,11.30,99.90,1023688,28,19921,-78
2022-09-26 23:19:14,11.40,11.40,11.40,99.90,1024710,28,20016,-78
2022-09-26 23:19:44,11.40,11.40,11.40,99.90,1026291,28,20013,-80
2022-09-26 23:20:15,11.30,11.30,11.30,99.90,1026903,28,19914,-79
2022-09-26 23:20:46,11.40,11.40,11.40,99.90,1022846,28,20409,-78
2022-09-26 23:21:17,11.40,11.40,11.40,99.90,1025137,28,19913,-79
2022-09-26 23:21:48,11.40,11.40,11.40,99.90,1022759,28,19961,-79
2022-09-26 23:22:18,11.40,11.40,11.40,99.90,1025783,28,20285,-79
2022-09-26 23:22:49,11.40,11.40,11.40,99.90,1022958,28,19910,-79
2022-09-26 23:23:20,11.40,11.40,11.40,99.90,1023940,28,20281,-78
2022-09-26 23:23:51,11.40,11.40,11.40,99.90,1023178,28,20703,-78
2022-09-26 23:24:22,11.40,11.40,11.40,99.90,1025820,28,19957,-79
2022-09-26 23:24:53,11.40,11.40,11.40,99.90,1024776,28,19918,-79
2022-09-26 23:25:23,11.40,11.40,11.40,99.90,1026866,28,19902,-78
2022-09-26 23:25:54,11.40,11.40,11.40,99.90,1027435,28,19933,-80
2022-09-26 23:26:30,11.40,11.40,11.40,99.90,1026676,28,19914,-78
2022-09-26 23:27:00,11.40,11.40,11.40,99.90,1026568,28,19965,-78
2022-09-26 23:27:31,11.40,11.40,11.40,99.90,1024812,28,19911,-78
2022-09-26 23:28:04,11.40,11.40,11.40,99.90,1025708,28,19982,-79
2022-09-26 23:28:35,11.40,11.40,11.40,99.90,1025805,28,20492,-79
2022-09-26 23:29:05,11.40,11.40,11.40,99.90,1026426,28,19916,-79
2022-09-26 23:29:36,11.40,11.40,11.40,99.90,1026695,28,20418,-80
2022-09-26 23:30:07,11.40,11.40,11.40,99.90,1028960,28,19933,-78
2022-09-26 23:30:38,11.40,11.40,11.40,99.90,1027267,28,19906,-79
2022-09-26 23:31:09,11.40,11.40,11.40,99.90,1024216,28,19934,-79
2022-09-26 23:31:40,11.40,11.40,11.40,99.90,1024502,28,20361,-79
2022-09-26 23:32:10,11.40,11.40,11.40,99.90,1026569,28,19917,-83
2022-09-26 23:32:41,11.40,11.40,11.40,99.90,1020038,29,19917,-79
2022-09-26 23:33:11,11.50,11.50,11.50,99.90,1020750,29,20742,-79
2022-09-26 23:33:42,11.50,11.50,11.50,99.90,1015950,29,20339,-79
2022-09-26 23:34:13,11.50,11.50,11.50,99.90,1017792,29,19914,-79
2022-09-26 23:34:43,11.50,11.50,11.50,99.90,1019869,29,20467,-79
2022-09-26 23:35:14,11.50,11.50,11.50,99.90,1022176,28,19914,-79
2022-09-26 23:35:45,11.50,11.50,11.50,99.90,1024115,28,19907,-79
2022-09-26 23:36:15,11.50,11.50,11.50,99.90,1026708,28,19911,-79
2022-09-26 23:36:46,11.50,11.50,11.50,99.90,1023569,28,20346,-79
2022-09-26 23:37:16,11.50,11.50,11.50,99.90,1026241,28,19918,-79
2022-09-26 23:37:47,11.60,11.60,11.60,99.90,1025905,28,19921,-79
2022-09-26 23:38:17,11.50,11.50,11.50,99.90,1025259,28,19914,-79
2022-09-26 23:38:48,11.50,11.50,11.50,99.90,1024222,28,19938,-79
2022-09-26 23:39:19,11.60,11.60,11.60,99.90,1026795,28,19910,-79
2022-09-26 23:39:49,11.50,11.50,11.50,99.90,1025544,28,20000,-80
2022-09-26 23:40:20,11.60,11.60,11.60,99.90,1026372,28,20126,-80
2022-09-26 23:40:51,11.50,11.50,11.50,99.90,1026686,28,19906,-79
2022-09-26 23:41:21,11.60,11.60,11.60,99.90,1026296,28,19938,-79
2022-09-26 23:41:52,11.60,11.60,11.60,99.90,1024593,28,19981,-79
2022-09-26 23:42:23,11.60,11.60,11.60,99.90,1026372,28,19906,-79
2022-09-26 23:42:54,11.60,11.60,11.60,99.90,1024520,28,19916,-78
2022-09-26 23:43:24,11.60,11.60,11.60,99.90,1024672,28,19906,-79
2022-09-26 23:43:55,11.60,11.60,11.60,99.90,1026438,28,20682,-79
2022-09-26 23:44:26,11.60,11.60,11.60,99.90,1026775,28,19911,-79
2022-09-26 23:44:57,11.60,11.60,11.60,99.90,1026356,28,19921,-79
2022-09-26 23:45:27,11.60,11.60,11.60,99.90,1024901,28,19913,-79
2022-09-26 23:46:18,11.70,11.70,11.70,99.90,1025795,28,19924,-80
2022-09-26 23:47:05,11.60,11.60,11.60,99.90,1011587,29,20666,-79
2022-09-26 23:47:35,11.70,11.70,11.70,99.90,1019375,29,20598,-79
2022-09-26 23:48:06,11.70,11.70,11.70,99.90,1020469,29,19906,-79
2022-09-26 23:48:36,11.70,11.70,11.70,99.90,1024534,28,19910,-79
2022-09-26 23:49:07,11.70,11.70,11.70,99.90,1024161,28,19910,-79
2022-09-26 23:49:38,11.70,11.70,11.70,99.90,1026237,28,20032,-79
2022-09-26 23:50:08,11.70,11.70,11.70,99.90,1026688,28,19917,-79
2022-09-26 23:50:39,11.70,11.70,11.70,99.90,1026069,28,19899,-79
2022-09-26 23:51:09,11.70,11.70,11.70,99.90,1027028,28,20377,-79
2022-09-26 23:51:41,11.70,11.70,11.70,99.90,1024613,28,19910,-79
2022-09-26 23:52:11,11.70,11.70,11.70,99.90,1026668,28,19921,-80
2022-09-26 23:52:43,11.70,11.70,11.70,99.90,1024407,28,19913,-80
2022-09-26 23:53:14,11.70,11.70,11.70,99.90,1027701,28,20380,-78
2022-09-26 23:53:45,11.70,11.70,11.70,99.90,1024454,28,19965,-80
2022-09-26 23:54:16,11.70,11.70,11.70,99.90,1026891,28,20385,-79
2022-09-26 23:54:47,11.70,11.70,11.70,99.90,1024694,28,19906,-79
2022-09-26 23:55:17,11.70,11.70,11.70,99.90,1025855,28,19910,-79
2022-09-26 23:55:48,11.70,11.70,11.70,99.90,1025723,28,19922,-79
2022-09-26 23:56:19,11.70,11.70,11.70,99.90,1021899,29,20008,-83
2022-09-26 23:56:49,11.70,11.70,11.70,99.90,1022068,29,19915,-79
2022-09-26 23:57:21,11.70,11.70,11.70,99.90,1020097,29,20366,-79
2022-09-26 23:57:51,11.70,11.70,11.70,99.90,1021984,28,19970,-79
2022-09-26 23:58:22,11.70,11.70,11.70,99.90,1026303,28,19918,-79
2022-09-26 23:58:54,11.70,11.70,11.70,99.90,1019991,29,19915,-79
2022-09-26 23:59:25,11.70,11.70,11.70,99.90,1022471,29,20497,-79
2022-09-26 23:59:56,11.70,11.70,11.70,99.90,1021776,29,19913,-79