2022-09-26 00:00:17,11.00,11.00,11.00,99.90,1049704,28,19912,-59
2022-09-26 00:00:48,11.00,11.00,11.00,99.90,1050059,28,19917,-58
2022-09-26 00:01:20,11.00,11.00,11.00,99.90,1049950,28,19915,-57
2022-09-26 00:01:51,11.00,11.00,11.00,99.90,1049962,28,19967,-57
2022-09-26 00:02:21,11.00,11.00,11.00,99.90,1050271,28,20273,-58
2022-09-26 00:02:52,11.00,11.00,11.00,99.90,1049513,28,19905,-58
2022-09-26 00:03:22,11.00,11.00,11.00,99.90,1049826,28,19909,-55
2022-09-26 00:03:56,11.00,11.00,11.00,99.90,1050054,28,19904,-58
2022-09-26 00:04:27,11.00,11.00,11.00,99.90,1049655,28,19908,-59
2022-09-26 00:04:58,11.00,11.00,11.00,99.90,1049973,28,20358,-56
2022-09-26 00:05:31,11.00,11.00,11.00,99.90,1050085,28,19910,-57
2022-09-26 00:06:07,11.00,11.00,11.00,99.90,1049984,28,19909,-58
2022-09-26 00:06:37,11.00,11.00,11.00,99.90,1050081,28,19958,-59
2022-09-26 00:07:08,11.00,11.00,11.00,99.90,1049794,28,19965,-59
2022-09-26 00:07:38,11.00,11.00,11.00,99.90,1049903,28,19900,-59
2022-09-26 00:08:09,11.00,11.00,11.00,99.90,1049976,28,19905,-59
2022-09-26 00:08:39,11.00,11.00,11.00,99.90,1050036,28,20391,-58
2022-09-26 00:09:10,11.00,11.00,11.00,99.90,1049544,28,19904,-59
2022-09-26 00:09:41,10.90,10.90,10.90,99.90,1049704,28,19911,-59
2022-09-26 00:10:11,10.90,10.90,10.90,99.90,1049602,28,19904,-58
2022-09-26 00:10:42,10.90,10.90,10.90,99.90,1049700,28,20425,-58
2022-09-26 00:11:14,11.00,11.00,11.00,99.90,1049911,28,20395,-56
2022-09-26 00:11:44,10.90,10.90,10.90,99.90,1050046,28,20341,-59
2022-09-26 00:12:15,10.90,10.90,10.90,99.90,1049840,28,19905,-59
2022-09-26 00:12:46,10.90,10.90,10.90,99.90,1049933,28,20433,-58
2022-09-26 00:13:16,11.00,11.00,11.00,99.90,1049830,28,19905,-57
2022-09-26 00:13:50,10.90,10.90,10.90,99.90,1050000,28,20372,-59
2022-09-26 00:14:22,11.00,11.00,11.00,99.90,1049914,28,19995,-59
2022-09-26 00:14:53,10.90,10.90,10.90,99.90,1050160,28,19995,-57
2022-09-26 00:15:23,10.90,10.90,10.90,99.90,1049991,28,20362,-59
2022-09-26 00:15:55,10.90,10.90,10.90,99.90,1050168,28,19911,-58
2022-09-26 00:16:25,10.90,10.90,10.90,99.90,1049811,28,19958,-54
2022-09-26 00:16:56,10.90,10.90,10.90,99.90,1050104,28,19909,-59
2022-09-26 00:17:27,10.90,10.90,10.90,99.90,1049914,28,19911,-58
2022-09-26 00:17:57,10.90,10.90,10.90,99.90,1049917,28,19905,-58
2022-09-26 00:18:28,10.90,10.90,10.90,99.90,1049490,28,19908,-59
2022-09-26 00:18:59,10.90,10.90,10.90,99.90,1049528,28,19908,-58
2022-09-26 00:19:29,10.90,10.90,10.90,99.90,1049577,28,20002,-58
2022-09-26 00:20:00,10.90,10.90,10.90,99.90,1049728,28,20353,-58
2022-09-26 00:20:30,10.90,10.90,10.90,99.90,1049901,28,19991,-59
2022-09-26 00:21:05,10.90,10.90,10.90,99.90,1049917,28,20392,-58
2022-09-26 00:21:36,10.90,10.90,10.90,99.90,1050017,28,19904,-59
2022-09-26 00:22:06,10.90,10.90,10.90,99.90,1049870,28,20346,-59
2022-09-26 00:22:37,10.90,10.90,10.90,99.90,1049976,28,19905,-59
2022-09-26 00:23:08,10.90,10.90,10.90,99.90,1049671,28,19995,-59
2022-09-26 00:23:40,10.90,10.90,10.90,99.90,1049855,28,19911,-60
2022-09-26 00:24:11,10.90,10.90,10.90,99.90,1049780,28,20346,-59
2022-09-26 00:24:41,10.90,10.90,10.90,99.90,1049602,28,19905,-59
2022-09-26 00:25:12,10.90,10.90,10.90,99.90,1049736,28,19999,-59
2022-09-26 00:25:46,10.90,10.90,10.90,99.90,1049627,28,19999,-58
2022-09-26 00:26:18,10.90,10.90,10.90,99.90,1049957,28,19900,-59
2022-09-26 00:26:48,10.90,10.90,10.90,99.90,1049680,28,20412,-58
2022-09-26 00:27:19,10.90,10.90,10.90,99.90,1049612,28,19917,-60
2022-09-26 00:27:50,10.90,10.90,10.90,99.90,1049854,28,19986,-59
2022-09-26 00:28:20,10.90,10.90,10.90,99.90,1049821,28,19908,-59
2022-09-26 00:28:51,10.80,10.80,10.80,99.90,1049970,28,19909,-59
2022-09-26 00:29:22,10.90,10.90,10.90,99.90,1050088,28,20334,-59
2022-09-26 00:29:52,10.90,10.90,10.90,99.90,1049957,28,19916,-59
2022-09-26 00:30:23,10.90,10.90,10.90,99.90,1049995,28,20282,-59
2022-09-26 00:30:55,10.90,10.90,10.90,99.90,1050027,28,19908,-59
2022-09-26 00:31:27,10.90,10.90,10.90,99.90,1050078,28,19905,-58
2022-09-26 00:31:57,10.90,10.90,10.90,99.90,1049804,28,19915,-59
2022-09-26 00:32:28,10.90,10.90,10.90,99.90,1049695,28,19975,-55
2022-09-26 00:32:58,10.90,10.90,10.90,99.90,1049799,28,19904,-59
2022-09-26 00:33:29,10.90,10.90,10.90,99.90,1049647,28,19994,-54
2022-09-26 00:34:00,10.90,10.90,10.90,99.90,1049935,28,19916,-57
2022-09-26 00:34:30,10.90,10.90,10.90,99.90,1049655,28,20255,-58
2022-09-26 00:35:01,10.90,10.90,10.90,99.90,1049614,28,19908,-59
2022-09-26 00:35:31,10.90,10.90,10.90,99.90,1049568,28,19905,-58
2022-09-26 00:36:02,10.90,10.90,10.90,99.90,1049462,28,20354,-59
2022-09-26 00:36:33,10.90,10.90,10.90,99.90,1050153,28,19904,-59
2022-09-26 00:37:04,10.90,10.90,10.90,99.90,1049766,28,20377,-58
2022-09-26 00:37:34,10.90,10.90,10.90,99.90,1049827,28,20051,-59
2022-09-26 00:38:05,10.90,10.90,10.90,99.90,1049887,28,19908,-59
2022-09-26 00:38:35,10.90,10.90,10.90,99.90,1049511,28,19913,-59
2022-09-26 00:39:07,10.90,10.90,10.90,99.90,1049075,28,19908,-57
2022-09-26 00:39:38,10.90,10.90,10.90,99.90,1049538,28,20350,-57
2022-09-26 00:40:09,10.90,10.90,10.90,99.90,1045367,28,19913,-57
2022-09-26 00:40:39,10.90,10.90,10.90,99.90,1045313,28,19916,-59
2022-09-26 00:41:10,10.90,10.90,10.90,99.90,1045548,28,19905,-58
2022-09-26 00:41:40,10.90,10.90,10.90,99.90,1049449,28,20003,-60
2022-09-26 00:42:14,10.90,10.90,10.90,99.90,1049760,28,20354,-59
2022-09-26 00:42:45,10.90,10.90,10.90,99.90,1049844,28,19949,-59
2022-09-26 00:43:26,10.90,10.90,10.90,99.90,1049324,28,19905,-59
2022-09-26 00:43:57,10.90,10.90,10.90,99.90,1049570,28,20003,-59
2022-09-26 00:44:53,10.90,10.90,10.90,99.90,1049594,28,20388,-58
2022-09-26 00:45:26,10.90,10.90,10.90,99.90,1048807,28,20266,-59
2022-09-26 00:46:02,10.90,10.90,10.90,99.90,1049906,28,19927,-58
2022-09-26 00:46:40,10.90,10.90,10.90,99.90,1049968,28,19932,-58
2022-09-26 00:47:23,10.90,10.90,10.90,99.90,1049782,28,19909,-59
2022-09-26 00:48:04,10.90,10.90,10.90,99.90,1049531,28,20294,-59
2022-09-26 00:48:35,10.90,10.90,10.90,99.90,1045375,28,19909,-58
2022-09-26 00:49:06,10.90,10.90,10.90,99.90,1045415,28,20355,-58
2022-09-26 00:49:38,10.90,10.90,10.90,99.90,1047066,28,19995,-57
2022-09-26 00:50:12,10.90,10.90,10.90,99.90,1049552,28,19982,-56
2022-09-26 00:50:43,10.90,10.90,10.90,99.90,1049588,28,19909,-57
2022-09-26 00:51:14,10.90,10.90,10.90,99.90,1049574,28,19959,-58
2022-09-26 00:51:46,10.90,10.90,10.90,99.90,1049515,28,20350,-58
2022-09-26 00:52:28,10.90,10.90,10.90,99.90,1049685,28,19927,-57
2022-09-26 00:52:58,10.90,10.90,10.90,99.90,1049804,28,19908,-57
2022-09-26 00:53:34,10.90,10.90,10.90,99.90,1049205,28,20454,-57
2022-09-26 00:54:05,10.90,10.90,10.90,99.90,1049527,28,19916,-57
2022-09-26 00:54:38,10.90,10.90,10.90,99.90,1049483,28,19909,-58
2022-09-26 00:55:11,10.90,10.90,10.90,99.90,1049653,28,19915,-56
2022-09-26 00:55:44,10.90,10.90,10.90,99.90,1049724,28,19908,-58
2022-09-26 00:56:21,10.90,10.90,10.90,99.90,1049724,28,19908,-57
2022-09-26 00:56:53,10.90,10.90,10.90,99.90,1049809,28,19958,-60
2022-09-26 00:57:26,10.90,10.90,10.90,99.90,1049793,28,19915,-58
2022-09-26 00:58:03,10.90,10.90,10.90,99.90,1049852,28,19905,-57
2022-09-26 00:58:37,10.90,10.90,10.90,99.90,1049837,28,19900,-57
2022-09-26 00:59:08,10.90,10.90,10.90,99.90,1049496,28,19954,-58
2022-09-26 00:59:42,10.90,10.90,10.90,99.90,1049382,28,20320,-57
2022-09-26 01:00:14,10.90,10.90,10.90,99.90,1049491,28,19912,-57
2022-09-26 01:00:45,10.90,10.90,10.90,99.90,1049408,28,19916,-56
2022-09-26 01:01:16,10.90,10.90,10.90,99.90,1045256,28,19952,-57
2022-09-26 01:01:48,10.90,10.90,10.90,99.90,1045299,28,19905,-57
2022-09-26 01:02:20,10.90,10.90,10.90,99.90,1045758,28,20002,-56
2022-09-26 01:02:51,10.90,10.90,10.90,99.90,1049488,28,19915,-57
2022-09-26 01:03:23,10.90,10.90,10.90,99.90,1049543,28,20357,-58
2022-09-26 01:03:53,10.90,10.90,10.90,99.90,1049760,28,19909,-57
2022-09-26 01:04:27,10.90,10.90,10.90,99.90,1049889,28,19915,-58
2022-09-26 01:04:58,10.90,10.90,10.90,99.90,1049813,28,19909,-55
2022-09-26 01:05:30,10.90,10.90,10.90,99.90,1049935,28,19999,-58
2022-09-26 01:06:00,10.90,10.90,10.90,99.90,1049775,28,19960,-58
2022-09-26 01:06:31,10.90,10.90,10.90,99.90,1049876,28,19951,-59
2022-09-26 01:07:04,10.90,10.90,10.90,99.90,1049631,28,19905,-58
2022-09-26 01:07:34,10.90,10.90,10.90,99.90,1049746,28,19909,-58
2022-09-26 01:08:06,10.90,10.90,10.90,99.90,1049792,28,19904,-58
2022-09-26 01:08:42,10.90,10.90,10.90,99.90,1049775,28,19948,-58
2022-09-26 01:09:13,10.90,10.90,10.90,99.90,1049656,28,19916,-57
2022-09-26 01:09:43,10.90,10.90,10.90,99.90,1049575,28,19912,-58
2022-09-26 01:10:15,10.90,10.90,10.90,99.90,1049477,28,20354,-58
2022-09-26 01:10:45,10.90,10.90,10.90,99.90,1049366,28,19909,-58
2022-09-26 01:11:16,10.90,10.90,10.90,99.90,1049416,28,20007,-56
2022-09-26 01:11:46,10.90,10.90,10.90,99.90,1049784,28,19908,-58
2022-09-26 01:12:18,10.90,10.90,10.90,99.90,1050008,28,19912,-59
2022-09-26 01:12:50,10.90,10.90,10.90,99.90,1049767,28,20269,-58
2022-09-26 01:13:21,10.90,10.90,10.90,99.90,1049789,28,19915,-59
2022-09-26 01:13:51,10.90,10.90,10.90,99.90,1049545,28,19912,-57
2022-09-26 01:14:23,10.90,10.90,10.90,99.90,1049906,28,19908,-59
2022-09-26 01:14:53,10.90,10.90,10.90,99.90,1049676,28,19912,-58
2022-09-26 01:15:24,10.90,10.90,10.90,99.90,1049754,28,20374,-55
2022-09-26 01:15:55,10.90,10.90,10.90,99.90,1049820,28,19954,-59
2022-09-26 01:16:25,10.90,10.90,10.90,99.90,1049566,28,19909,-59
2022-09-26 01:16:56,10.90,10.90,10.90,99.90,1049365,28,19915,-59
2022-09-26 01:17:27,10.90,10.90,10.90,99.90,1049572,28,20003,-59
2022-09-26 01:17:57,10.90,10.90,10.90,99.90,1049487,28,19908,-58
2022-09-26 01:18:28,10.90,10.90,10.90,99.90,1049399,28,19912,-58
2022-09-26 01:19:01,10.90,10.90,10.90,99.90,1040973,28,19964,-59
2022-09-26 01:19:51,10.90,10.90,10.90,99.90,1041185,28,20047,-59
2022-09-26 01:20:40,10.90,10.90,10.90,99.90,1044090,28,19909,-59
2022-09-26 01:21:16,10.90,10.90,10.90,99.90,1049731,28,19966,-59
2022-09-26 01:22:14,10.90,10.90,10.90,99.90,1049759,28,20385,-59
2022-09-26 01:22:45,10.90,10.90,10.90,99.90,1049273,28,19904,-59
2022-09-26 01:23:21,10.90,10.90,10.90,99.90,1049605,28,19931,-57
2022-09-26 01:23:58,10.90,10.90,10.90,99.90,1049285,28,19915,-59
2022-09-26 01:24:47,10.90,10.90,10.90,99.90,1049548,28,20410,-59
2022-09-26 01:25:36,10.90,10.90,10.90,99.90,1049343,28,19919,-59
2022-09-26 01:26:10,10.90,10.90,10.90,99.90,1049304,28,20429,-59
2022-09-26 01:26:49,10.90,10.90,10.90,99.90,1049434,28,19916,-59
2022-09-26 01:27:34,10.90,10.90,10.90,99.90,1049089,28,19912,-59
2022-09-26 01:28:08,10.90,10.90,10.90,99.90,1049198,28,20353,-58
2022-09-26 01:28:38,10.90,10.90,10.90,99.90,1049357,28,19909,-59
2022-09-26 01:29:15,10.90,10.90,10.90,99.90,1049137,28,19915,-58
2022-09-26 01:29:51,10.90,10.90,10.90,99.90,1049501,28,19908,-59
2022-09-26 01:30:26,10.90,10.90,10.90,99.90,1049433,28,19912,-58
2022-09-26 01:31:29,10.90,10.90,10.90,99.90,1049462,28,19904,-58
2022-09-26 01:32:25,10.90,10.90,10.90,99.90,1044833,28,19909,-59
2022-09-26 01:33:07,10.90,10.90,10.90,99.90,1036524,28,19906,-59
2022-09-26 01:33:47,10.90,10.90,10.90,99.90,1043882,28,20271,-59
2022-09-26 01:34:30,10.90,10.90,10.90,99.90,1049570,28,19912,-58
2022-09-26 01:35:09,10.90,10.90,10.90,99.90,1049590,28,20281,-59
2022-09-26 01:35:51,10.90,10.90,10.90,99.90,1049556,28,20342,-59
2022-09-26 01:36:41,10.90,10.90,10.90,99.90,1049464,28,20277,-57
2022-09-26 01:37:20,10.90,10.90,10.90,99.90,1049582,28,19908,-58
2022-09-26 01:38:02,10.90,10.90,10.90,99.90,1049470,28,19931,-59
2022-09-26 01:38:55,10.90,10.90,10.90,99.90,1049626,28,19905,-58
2022-09-26 01:39:33,10.90,10.90,10.90,99.90,1049096,28,19912,-59
2022-09-26 01:40:07,10.90,10.90,10.90,99.90,1049436,28,19961,-59
2022-09-26 01:41:17,10.90,10.90,10.90,99.90,1045169,28,19931,-56
2022-09-26 01:41:56,10.90,10.90,10.90,99.90,1040697,28,20352,-58
2022-09-26 01:42:27,10.90,10.90,10.90,99.90,1043738,28,20278,-59
2022-09-26 01:43:04,10.90,10.90,10.90,99.90,1045004,28,19905,-59
2022-09-26 01:43:40,10.90,10.90,10.90,99.90,1044897,28,19937,-59
2022-09-26 01:44:29,10.90,10.90,10.90,99.90,1040888,28,19947,-58
2022-09-26 01:45:06,10.90,10.90,10.90,99.90,1041175,28,19959,-56
2022-09-26 01:45:45,10.90,10.90,10.90,99.90,1040921,28,19944,-59
2022-09-26 01:46:24,10.90,10.90,10.90,99.90,1045045,28,19996,-60
2022-09-26 01:47:00,10.90,10.90,10.90,99.90,1045128,28,19905,-59
2022-09-26 01:47:30,11.00,11.00,11.00,99.90,1045042,28,19913,-59
2022-09-26 01:48:07,10.90,10.90,10.90,99.90,1044974,28,19909,-59
2022-09-26 01:48:47,10.90,10.90,10.90,99.90,1040919,28,19905,-59
2022-09-26 01:49:20,10.90,10.90,10.90,99.90,1040736,28,20352,-59
2022-09-26 01:49:53,10.90,10.90,10.90,99.90,1040841,28,19916,-57
2022-09-26 01:50:40,11.00,11.00,11.00,99.90,1042920,28,20343,-59
2022-09-26 01:51:15,10.90,10.90,10.90,99.90,1044948,28,19905,-59
2022-09-26 01:51:51,11.00,11.00,11.00,99.90,1045176,28,20011,-59
2022-09-26 01:52:51,10.90,10.90,10.90,99.90,1044976,28,19909,-59
2022-09-26 01:53:38,11.00,11.00,11.00,99.90,1032616,28,20383,-60
2022-09-26 01:54:11,11.00,11.00,11.00,99.90,1044892,28,19940,-59
2022-09-26 01:54:45,10.90,10.90,10.90,99.90,1044991,28,19912,-60
2022-09-26 01:55:28,11.00,11.00,11.00,99.90,1045032,28,20351,-60
2022-09-26 01:56:02,11.00,11.00,11.00,99.90,1045047,28,19909,-60
2022-09-26 01:56:35,11.00,11.00,11.00,99.90,1044868,28,19956,-60
2022-09-26 01:57:09,11.00,11.00,11.00,99.90,1044845,28,19908,-57
2022-09-26 01:57:43,11.00,11.00,11.00,99.90,1045001,28,19909,-59
2022-09-26 01:58:17,11.00,11.00,11.00,99.90,1045006,28,19947,-60
2022-09-26 01:58:50,10.90,10.90,10.90,99.90,1045091,28,19916,-58
2022-09-26 01:59:24,11.00,11.00,11.00,99.90,1044833,28,20370,-58
2022-09-26 01:59:57,11.00,11.00,11.00,99.90,1045108,28,19909,-59
2022-09-26 02:00:28,10.90,10.90,10.90,99.90,1045006,28,20019,-59
2022-09-26 02:01:01,11.00,11.00,11.00,99.90,1040910,28,19901,-59
2022-09-26 02:01:34,11.00,11.00,11.00,99.90,1040850,28,20330,-60
2022-09-26 02:02:18,11.00,11.00,11.00,99.90,1036819,28,19956,-60
2022-09-26 02:02:49,11.00,11.00,11.00,99.90,1039106,28,19945,-60
2022-09-26 02:03:20,11.00,11.00,11.00,99.90,1036674,28,19909,-60
2022-09-26 02:03:53,11.00,11.00,11.00,99.90,1038850,28,19940,-60
2022-09-26 02:04:31,11.00,11.00,11.00,99.90,1040758,28,19956,-60
2022-09-26 02:05:04,11.00,11.00,11.00,99.90,1042393,28,20000,-59
2022-09-26 02:05:39,11.00,11.00,11.00,99.90,1044946,28,19909,-59
2022-09-26 02:06:12,11.00,11.00,11.00,99.90,1044959,28,19915,-60
2022-09-26 02:06:54,11.00,11.00,11.00,99.90,1044988,28,20279,-58
2022-09-26 02:07:31,11.00,11.00,11.00,99.90,1045103,28,19974,-58
2022-09-26 02:08:18,11.00,11.00,11.00,99.90,1040899,28,19905,-58
2022-09-26 02:08:53,11.00,11.00,11.00,99.90,1040965,28,19909,-59
2022-09-26 02:09:37,10.90,10.90,10.90,99.90,1040813,28,19909,-59
2022-09-26 02:10:24,11.00,11.00,11.00,99.90,1045261,28,19909,-58
2022-09-26 02:10:59,11.00,11.00,11.00,99.90,1044986,28,19916,-58
2022-09-26 02:11:30,10.90,10.90,10.90,99.90,1044946,28,19947,-59
2022-09-26 02:12:03,10.90,10.90,10.90,99.90,1045123,28,20465,-58
2022-09-26 02:12:38,11.00,11.00,11.00,99.90,1040845,28,19910,-59
2022-09-26 02:13:20,11.00,11.00,11.00,99.90,1036984,28,19964,-58
2022-09-26 02:14:05,11.00,11.00,11.00,99.90,1045222,28,19948,-59
2022-09-26 02:14:36,11.00,11.00,11.00,99.90,1049566,28,19963,-57
2022-09-26 02:15:10,11.00,11.00,11.00,99.90,1049569,28,20316,-58
2022-09-26 02:15:43,11.00,11.00,11.00,99.90,1049920,28,20349,-59
2022-09-26 02:16:18,11.00,11.00,11.00,99.90,1050118,28,19908,-59
2022-09-26 02:16:49,11.00,11.00,11.00,99.90,1049778,28,20381,-59
2022-09-26 02:17:24,11.00,11.00,11.00,99.90,1049782,28,20003,-59
2022-09-26 02:17:57,11.00,11.00,11.00,99.90,1049430,28,19915,-58
2022-09-26 02:18:30,11.00,11.00,11.00,99.90,1049371,28,19940,-59
2022-09-26 02:19:11,11.00,11.00,11.00,99.90,1049112,28,19959,-58
2022-09-26 02:19:42,11.00,11.00,11.00,99.90,1049321,28,19913,-59
2022-09-26 02:20:18,11.00,11.00,11.00,99.90,1049592,28,19908,-59
2022-09-26 02:20:53,11.00,11.00,11.00,99.90,1049480,28,20315,-59
2022-09-26 02:21:23,11.00,11.00,11.00,99.90,1049390,28,19916,-59
2022-09-26 02:21:54,11.00,11.00,11.00,99.90,1049397,28,19948,-59
2022-09-26 02:22:26,11.00,11.00,11.00,99.90,1049402,28,19909,-59
2022-09-26 02:22:58,11.00,11.00,11.00,99.90,1049428,28,19929,-59
2022-09-26 02:23:28,11.00,11.00,11.00,99.90,1049394,28,19908,-59
2022-09-26 02:23:59,11.00,11.00,11.00,99.90,1049619,28,20250,-59
2022-09-26 02:24:29,11.00,11.00,11.00,99.90,1049510,28,19915,-60
2022-09-26 02:25:01,11.00,11.00,11.00,99.90,1049537,28,19915,-60
2022-09-26 02:25:32,11.00,11.00,11.00,99.90,1049430,28,19908,-59
2022-09-26 02:26:02,11.00,11.00,11.00,99.90,1049618,28,19904,-58
2022-09-26 02:26:33,10.90,10.90,10.90,99.90,1049550,28,19940,-59
2022-09-26 02:27:05,11.00,11.00,11.00,99.90,1049092,28,20019,-60
2022-09-26 02:27:36,11.00,11.00,11.00,99.90,1049202,28,19912,-60
2022-09-26 02:28:07,11.00,11.00,11.00,99.90,1049322,28,20302,-60
2022-09-26 02:28:37,11.00,11.00,11.00,99.90,1049274,28,19905,-60
2022-09-26 02:29:08,10.90,10.90,10.90,99.90,1049017,28,19906,-60
2022-09-26 02:29:39,10.90,10.90,10.90,99.90,1049117,28,19905,-60
2022-09-26 02:30:11,10.90,10.90,10.90,99.90,1049228,28,20289,-59
2022-09-26 02:30:43,10.90,10.90,10.90,99.90,1049122,28,19904,-59
2022-09-26 02:31:19,10.90,10.90,10.90,99.90,1049426,28,19911,-59
2022-09-26 02:31:51,10.90,10.90,10.90,99.90,1049171,28,19909,-60
2022-09-26 02:32:28,11.00,11.00,11.00,99.90,1049146,28,20378,-59
2022-09-26 02:32:58,10.90,10.90,10.90,99.90,1049202,28,20395,-59
2022-09-26 02:33:29,10.90,10.90,10.90,99.90,1049066,28,19935,-60
2022-09-26 02:34:01,10.90,10.90,10.90,99.90,1049410,28,19946,-60
2022-09-26 02:34:32,10.90,10.90,10.90,99.90,1049421,28,19966,-60
2022-09-26 02:35:23,10.90,10.90,10.90,99.90,1049443,28,19944,-59
2022-09-26 02:35:54,10.90,10.90,10.90,99.90,1049270,28,19909,-62
2022-09-26 02:36:25,10.90,10.90,10.90,99.90,1049473,28,19905,-58
2022-09-26 02:37:00,10.90,10.90,10.90,99.90,1049411,28,19912,-60
2022-09-26 02:37:31,10.90,10.90,10.90,99.90,1048954,28,19911,-59
2022-09-26 02:38:04,10.90,10.90,10.90,99.90,1049075,28,19908,-60
2022-09-26 02:38:36,10.90,10.90,10.90,99.90,1044989,28,19901,-59
2022-09-26 02:39:09,10.90,10.90,10.90,99.90,1045428,28,19905,-59
2022-09-26 02:39:40,10.90,10.90,10.90,99.90,1044788,28,19996,-60
2022-09-26 02:40:11,10.90,10.90,10.90,99.90,1045699,28,19936,-60
2022-09-26 02:41:07,10.90,10.90,10.90,99.90,1044792,28,19909,-60
2022-09-26 02:41:37,10.90,10.90,10.90,99.90,1048703,28,19905,-59
2022-09-26 02:42:14,10.80,10.80,10.80,99.90,1049023,28,19921,-60
2022-09-26 02:43:08,10.90,10.90,10.90,99.90,1049315,28,19999,-59
2022-09-26 02:43:53,10.90,10.90,10.90,99.90,1044631,28,19909,-59
2022-09-26 02:44:24,10.80,10.80,10.80,99.90,1045920,28,19916,-60
2022-09-26 02:45:04,10.90,10.90,10.90,99.90,1049422,28,19912,-59
2022-09-26 02:45:51,10.80,10.80,10.80,99.90,1049472,28,19916,-60
2022-09-26 02:46:21,10.90,10.90,10.90,99.90,1049380,28,19914,-59
2022-09-26 02:46:58,10.80,10.80,10.80,99.90,1049346,28,20273,-60
2022-09-26 02:47:47,10.80,10.80,10.80,99.90,1049273,28,19919,-58
2022-09-26 02:48:20,10.90,10.90,10.90,99.90,1049298,28,20358,-58
2022-09-26 02:49:00,10.80,10.80,10.80,99.90,1049356,28,19904,-57
2022-09-26 02:49:49,10.80,10.80,10.80,99.90,1049159,28,20259,-57
2022-09-26 02:50:29,10.90,10.90,10.90,99.90,1048964,28,19935,-58
2022-09-26 02:51:20,10.80,10.80,10.80,99.90,1044953,28,19923,-58
2022-09-26 02:51:53,10.80,10.80,10.80,99.90,1048971,28,20041,-59
2022-09-26 02:52:36,10.90,10.90,10.90,99.90,1049099,28,19908,-59
2022-09-26 02:53:16,10.90,10.90,10.90,99.90,1049333,28,20254,-59
2022-09-26 02:53:55,10.90,10.90,10.90,99.90,1049394,28,19954,-59
2022-09-26 02:54:26,10.90,10.90,10.90,99.90,1049470,28,19909,-57
2022-09-26 02:54:56,10.90,10.90,10.90,99.90,1049433,28,19944,-57
2022-09-26 02:55:45,10.80,10.80,10.80,99.90,1049579,28,20273,-58
2022-09-26 02:56:28,10.80,10.80,10.80,99.90,1049421,28,19923,-60
2022-09-26 02:57:17,10.90,10.90,10.90,99.90,1049448,28,19908,-58
2022-09-26 02:58:01,10.90,10.90,10.90,99.90,1048973,28,19909,-59
2022-09-26 02:58:38,10.90,10.90,10.90,99.90,1044912,28,19909,-59
2022-09-26 02:59:15,10.90,10.90,10.90,99.90,1044850,28,20011,-59
2022-09-26 02:59:56,10.90,10.90,10.90,99.90,1048542,28,19912,-59
2022-09-26 03:00:30,10.90,10.90,10.90,99.90,1049266,28,20380,-59
2022-09-26 03:01:04,10.90,10.90,10.90,99.90,1049015,28,19916,-58
2022-09-26 03:01:41,10.90,10.90,10.90,99.90,1049267,28,19911,-58
2022-09-26 03:02:17,10.90,10.90,10.90,99.90,1050304,28,20448,-59
2022-09-26 03:02:57,10.90,10.90,10.90,99.90,1050653,28,19909,-58
2022-09-26 03:03:36,10.90,10.90,10.90,99.90,1050707,28,19909,-59
2022-09-26 03:04:13,10.90,10.90,10.90,99.90,1050625,28,19904,-59
2022-09-26 03:05:07,10.80,10.80,10.80,99.90,1050679,28,19915,-60
2022-09-26 03:05:39,10.80,10.80,10.80,99.90,1050800,28,19916,-59
2022-09-26 03:06:13,10.80,10.80,10.80,99.90,1046124,28,20000,-58
2022-09-26 03:06:45,10.80,10.80,10.80,99.90,1042303,28,20296,-59
2022-09-26 03:07:19,10.80,10.80,10.80,99.90,1041978,28,19913,-58
2022-09-26 03:07:52,10.80,10.80,10.80,99.90,1040569,28,19933,-56
2022-09-26 03:08:25,10.80,10.80,10.80,99.90,1043272,28,19909,-59
2022-09-26 03:08:55,10.80,10.80,10.80,99.90,1046092,28,19909,-59
2022-09-26 03:09:28,10.80,10.80,10.80,99.90,1047000,28,20008,-59
2022-09-26 03:09:59,10.80,10.80,10.80,99.90,1050602,28,19909,-59
2022-09-26 03:10:31,10.80,10.80,10.80,99.90,1050702,28,19904,-58
2022-09-26 03:11:03,10.80,10.80,10.80,99.90,1050700,28,19944,-59
2022-09-26 03:11:34,10.80,10.80,10.80,99.90,1050762,28,20376,-59
2022-09-26 03:12:06,10.80,10.80,10.80,99.90,1050971,28,20258,-59
2022-09-26 03:12:38,10.80,10.80,10.80,99.90,1050840,28,20003,-60
2022-09-26 03:13:13,10.80,10.80,10.80,99.90,1050790,28,19908,-58
2022-09-26 03:13:44,10.80,10.80,10.80,99.90,1050800,28,20341,-60
2022-09-26 03:14:15,10.80,10.80,10.80,99.90,1050945,28,20380,-60
2022-09-26 03:14:46,10.80,10.80,10.80,99.90,1050832,28,19909,-59
2022-09-26 03:15:17,10.80,10.80,10.80,99.90,1050776,28,19915,-60
2022-09-26 03:15:51,10.80,10.80,10.80,99.90,1050667,28,20262,-60
2022-09-26 03:16:24,10.80,10.80,10.80,99.90,1050745,28,19908,-59
2022-09-26 03:16:55,10.80,10.80,10.80,99.90,1050814,28,19913,-60
2022-09-26 03:17:27,10.80,10.80,10.80,99.90,1050711,28,20235,-59
2022-09-26 03:17:58,10.80,10.80,10.80,99.90,1050828,28,20361,-60
2022-09-26 03:18:34,10.80,10.80,10.80,99.90,1050791,28,20397,-59
2022-09-26 03:19:26,10.80,10.80,10.80,99.90,1050578,28,20346,-60
2022-09-26 03:20:10,10.80,10.80,10.80,99.90,1050734,28,20369,-59
2022-09-26 03:20:41,10.70,10.70,10.70,99.90,1050787,28,19908,-58
2022-09-26 03:21:13,10.80,10.80,10.80,99.90,1050855,28,19911,-60
2022-09-26 03:21:44,10.80,10.80,10.80,99.90,1050636,28,19923,-58
2022-09-26 03:22:15,10.80,10.80,10.80,99.90,1050700,28,19994,-58
2022-09-26 03:22:46,10.80,10.80,10.80,99.90,1050777,28,19908,-60
2022-09-26 03:23:19,10.80,10.80,10.80,99.90,1050660,28,20370,-59
2022-09-26 03:23:50,10.80,10.80,10.80,99.90,1050672,28,19908,-59
2022-09-26 03:24:22,10.70,10.70,10.70,99.90,1050789,28,20265,-58
2022-09-26 03:24:53,10.70,10.70,10.70,99.90,1050628,28,19957,-59
2022-09-26 03:25:24,10.80,10.80,10.80,99.90,1050820,28,20311,-59
2022-09-26 03:26:11,10.80,10.80,10.80,99.90,1050665,28,20337,-59
2022-09-26 03:26:41,10.80,10.80,10.80,99.90,1050727,28,19911,-59
2022-09-26 03:27:13,10.80,10.80,10.80,99.90,1050658,28,19916,-60
2022-09-26 03:27:44,10.80,10.80,10.80,99.90,1050728,28,20353,-59
2022-09-26 03:28:15,10.70,10.70,10.70,99.90,1050865,28,19944,-59
2022-09-26 03:28:45,10.70,10.70,10.70,99.90,1050721,28,19909,-58
2022-09-26 03:29:18,10.70,10.70,10.70,99.90,1050619,28,19909,-58
2022-09-26 03:29:49,10.80,10.80,10.80,99.90,1050658,28,19978,-59
2022-09-26 03:30:20,10.80,10.80,10.80,99.90,1050705,28,19915,-59
2022-09-26 03:30:51,10.70,10.70,10.70,99.90,1050724,28,20409,-59
2022-09-26 03:31:23,10.80,10.80,10.80,99.90,1050696,28,19909,-59
2022-09-26 03:31:54,10.80,10.80,10.80,99.90,1050811,28,20038,-59
2022-09-26 03:32:24,10.80,10.80,10.80,99.90,1050795,28,19909,-58
2022-09-26 03:32:55,10.80,10.80,10.80,99.90,1050789,28,19908,-59
2022-09-26 03:33:25,10.80,10.80,10.80,99.90,1050699,28,19915,-58
2022-09-26 03:33:56,10.80,10.80,10.80,99.90,1050674,28,19910,-59
2022-09-26 03:34:26,10.80,10.80,10.80,99.90,1050701,28,19909,-59
2022-09-26 03:34:57,10.80,10.80,10.80,99.90,1050594,28,19958,-57
2022-09-26 03:35:29,10.70,10.70,10.70,99.90,1050661,28,19909,-60
2022-09-26 03:36:03,10.70,10.70,10.70,99.90,1050688,28,19931,-59
2022-09-26 03:36:33,10.70,10.70,10.70,99.90,1050391,28,20429,-59
2022-09-26 03:37:04,10.80,10.80,10.80,99.90,1050274,28,19912,-59
2022-09-26 03:37:36,10.80,10.80,10.80,99.90,1050480,28,19962,-59
2022-09-26 03:38:06,10.80,10.80,10.80,99.90,1050357,28,19908,-59
2022-09-26 03:38:37,10.70,10.70,10.70,99.90,1050672,28,19908,-59
2022-09-26 03:39:08,10.70,10.70,10.70,99.90,1050423,28,19909,-59
2022-09-26 03:39:38,10.80,10.80,10.80,99.90,1050793,28,19951,-59
2022-09-26 03:40:10,10.80,10.80,10.80,99.90,1050507,28,19996,-60
2022-09-26 03:40:41,10.70,10.70,10.70,99.90,1050690,28,20315,-59
2022-09-26 03:41:11,10.70,10.70,10.70,99.90,1050623,28,19973,-58
2022-09-26 03:41:42,10.80,10.80,10.80,99.90,1050521,28,19958,-59
2022-09-26 03:42:15,10.70,10.70,10.70,99.90,1050633,28,19908,-59
2022-09-26 03:42:46,10.70,10.70,10.70,99.90,1050871,28,19908,-58
2022-09-26 03:43:17,10.70,10.70,10.70,99.90,1050657,28,20384,-59
2022-09-26 03:43:48,10.70,10.70,10.70,99.90,1050830,28,19908,-59
2022-09-26 03:44:19,10.70,10.70,10.70,99.90,1050707,28,19905,-59
2022-09-26 03:44:50,10.70,10.70,10.70,99.90,1050770,28,19905,-60
2022-09-26 03:45:23,10.70,10.70,10.70,99.90,1050066,28,22381,-59
2022-09-26 03:45:54,10.80,10.80,10.80,99.90,1050744,28,20308,-59
2022-09-26 03:46:24,10.70,10.70,10.70,99.90,1050743,28,19918,-59
2022-09-26 03:46:55,10.70,10.70,10.70,99.90,1050631,28,19908,-58
2022-09-26 03:47:25,10.80,10.80,10.80,99.90,1050546,28,19913,-59
2022-09-26 03:47:57,10.70,10.70,10.70,99.90,1050370,28,19908,-59
2022-09-26 03:48:27,10.70,10.70,10.70,99.90,1050317,28,20286,-59
2022-09-26 03:48:58,10.80,10.80,10.80,99.90,1045982,28,19911,-59
2022-09-26 03:49:28,10.70,10.70,10.70,99.90,1046479,28,19951,-59
2022-09-26 03:49:59,10.80,10.80,10.80,99.90,1050316,28,19912,-59
2022-09-26 03:50:30,10.80,10.80,10.80,99.90,1050465,28,19905,-59
2022-09-26 03:51:02,10.70,10.70,10.70,99.90,1050740,28,19943,-55
2022-09-26 03:51:33,10.70,10.70,10.70,99.90,1050562,28,19909,-59
2022-09-26 03:52:03,10.80,10.80,10.80,99.90,1050723,28,20007,-60
2022-09-26 03:52:35,10.80,10.80,10.80,99.90,1050248,28,19995,-60
2022-09-26 03:53:06,10.80,10.80,10.80,99.90,1050421,28,19999,-58
2022-09-26 03:53:37,10.80,10.80,10.80,99.90,1050341,28,19909,-57
2022-09-26 03:54:09,10.80,10.80,10.80,99.90,1050400,28,19908,-58
2022-09-26 03:54:40,10.80,10.80,10.80,99.90,1050622,28,20397,-59
2022-09-26 03:55:10,10.80,10.80,10.80,99.90,1050683,28,19905,-59
2022-09-26 03:55:41,10.80,10.80,10.80,99.90,1050250,28,19905,-59
2022-09-26 03:56:13,10.80,10.80,10.80,99.90,1050602,28,19950,-59
2022-09-26 03:56:44,10.70,10.70,10.70,99.90,1050349,28,20293,-59
2022-09-26 03:57:15,10.80,10.80,10.80,99.90,1050375,28,19958,-58
2022-09-26 03:57:45,10.80,10.80,10.80,99.90,1050727,28,20270,-60
2022-09-26 03:58:16,10.70,10.70,10.70,99.90,1050691,28,19916,-58
2022-09-26 03:58:48,10.70,10.70,10.70,99.90,1050627,28,19983,-59
2022-09-26 03:59:18,10.70,10.70,10.70,99.90,1050540,28,20416,-58
2022-09-26 03:59:49,10.70,10.70,10.70,99.90,1050644,28,19958,-59
2022-09-26 04:00:19,10.80,10.80,10.80,99.90,1050707,28,19935,-60
2022-09-26 04:00:50,10.70,10.70,10.70,99.90,1050835,28,19904,-59
2022-09-26 04:01:21,10.70,10.70,10.70,99.90,1050801,28,19975,-59
2022-09-26 04:01:52,10.80,10.80,10.80,99.90,1050496,28,20443,-58
2022-09-26 04:02:22,10.70,10.70,10.70,99.90,1050596,28,19908,-60
2022-09-26 04:02:53,10.80,10.80,10.80,99.90,1050345,28,19988,-59
2022-09-26 04:03:23,10.70,10.70,10.70,99.90,1050280,28,19974,-58
2022-09-26 04:03:55,10.80,10.80,10.80,99.90,1050606,28,19909,-60
2022-09-26 04:04:25,10.70,10.70,10.70,99.90,1050724,28,19916,-58
2022-09-26 04:04:56,10.80,10.80,10.80,99.90,1050482,28,20305,-58
2022-09-26 04:05:27,10.70,10.70,10.70,99.90,1050339,28,19908,-59
2022-09-26 04:05:58,10.70,10.70,10.70,99.90,1050448,28,19914,-58
2022-09-26 04:06:28,10.70,10.70,10.70,99.90,1050424,28,19920,-57
2022-09-26 04:06:59,10.70,10.70,10.70,99.90,1050643,28,20367,-58
2022-09-26 04:07:29,10.70,10.70,10.70,99.90,1050615,28,19971,-59
2022-09-26 04:08:01,10.70,10.70,10.70,99.90,1050693,28,20281,-59
2022-09-26 04:08:32,10.70,10.70,10.70,99.90,1050801,28,19908,-58
2022-09-26 04:09:04,10.70,10.70,10.70,99.90,1050465,28,19905,-59
2022-09-26 04:09:34,10.70,10.70,10.70,99.90,1050656,28,19927,-60
2022-09-26 04:10:05,10.70,10.70,10.70,99.90,1050751,28,19915,-59
2022-09-26 04:10:36,10.70,10.70,10.70,99.90,1050650,28,19971,-59
2022-09-26 04:11:08,10.70,10.70,10.70,99.90,1046201,28,19909,-59
2022-09-26 04:11:38,10.60,10.60,10.60,99.90,1046156,28,19955,-59
2022-09-26 04:12:09,10.70,10.70,10.70,99.90,1046317,28,19918,-59
2022-09-26 04:12:39,10.60,10.60,10.60,99.90,1042798,28,19909,-59
2022-09-26 04:13:10,10.60,10.60,10.60,99.90,1045661,28,19998,-60
2022-09-26 04:13:42,10.60,10.60,10.60,99.90,1044756,28,20401,-59
2022-09-26 04:14:13,10.70,10.70,10.70,99.90,1045573,28,19945,-60
2022-09-26 04:14:43,10.60,10.60,10.60,99.90,1049647,28,19954,-58
2022-09-26 04:15:14,10.70,10.70,10.70,99.90,1050009,28,20337,-59
2022-09-26 04:15:45,10.60,10.60,10.60,99.90,1049508,28,19908,-59
2022-09-26 04:16:16,10.70,10.70,10.70,99.90,1049802,28,20297,-59
2022-09-26 04:16:46,10.70,10.70,10.70,99.90,1049626,28,19909,-59
2022-09-26 04:17:17,10.70,10.70,10.70,99.90,1049672,28,19919,-58
2022-09-26 04:17:48,10.70,10.70,10.70,99.90,1049633,28,19915,-59
2022-09-26 04:18:18,10.70,10.70,10.70,99.90,1049571,28,19908,-59
2022-09-26 04:18:49,10.60,10.60,10.60,99.90,1049588,28,19905,-56
2022-09-26 04:19:19,10.60,10.60,10.60,99.90,1049622,28,20354,-59
2022-09-26 04:19:50,10.70,10.70,10.70,99.90,1049867,28,19908,-58
2022-09-26 04:20:21,10.70,10.70,10.70,99.90,1050074,28,20415,-59
2022-09-26 04:20:59,10.70,10.70,10.70,99.90,1049849,28,20373,-58
2022-09-26 04:21:30,10.60,10.60,10.60,99.90,1049655,28,20305,-59
2022-09-26 04:22:00,10.60,10.60,10.60,99.90,1049538,28,19915,-59
2022-09-26 04:22:31,10.60,10.60,10.60,99.90,1049687,28,19991,-59
2022-09-26 04:23:01,10.60,10.60,10.60,99.90,1045450,28,19999,-58
2022-09-26 04:23:34,10.60,10.60,10.60,99.90,1045414,28,20432,-59
2022-09-26 04:24:04,10.60,10.60,10.60,99.90,1045333,28,20015,-58
2022-09-26 04:24:35,10.60,10.60,10.60,99.90,1045389,28,19904,-58
2022-09-26 04:25:06,10.60,10.60,10.60,99.90,1045692,28,20008,-58
2022-09-26 04:25:36,10.60,10.60,10.60,99.90,1049663,28,20044,-59
2022-09-26 04:26:07,10.60,10.60,10.60,99.90,1049617,28,19905,-57
2022-09-26 04:26:38,10.60,10.60,10.60,99.90,1049629,28,19904,-59
2022-09-26 04:27:09,10.60,10.60,10.60,99.90,1049509,28,20366,-57
2022-09-26 04:27:39,10.60,10.60,10.60,99.90,1049578,28,19908,-58
2022-09-26 04:28:10,10.60,10.60,10.60,99.90,1049577,28,19909,-58
2022-09-26 04:28:41,10.60,10.60,10.60,99.90,1045598,28,19909,-58
2022-09-26 04:29:12,10.60,10.60,10.60,99.90,1049384,28,19912,-58
2022-09-26 04:29:43,10.60,10.60,10.60,99.90,1049516,28,19913,-59
2022-09-26 04:30:14,10.60,10.60,10.60,99.90,1049782,28,19916,-59
2022-09-26 04:30:45,10.60,10.60,10.60,99.90,1049933,28,19931,-59
2022-09-26 04:31:15,10.60,10.60,10.60,99.90,1049861,28,19909,-59
2022-09-26 04:31:46,10.60,10.60,10.60,99.90,1049951,28,19954,-58
2022-09-26 04:32:18,10.60,10.60,10.60,99.90,1049974,28,19912,-59
2022-09-26 04:32:49,10.50,10.50,10.50,99.90,1049524,28,20389,-59
2022-09-26 04:33:20,10.50,10.50,10.50,99.90,1049513,28,19940,-58
2022-09-26 04:33:50,10.60,10.60,10.60,99.90,1045314,28,20350,-59
2022-09-26 04:34:23,10.50,10.50,10.50,99.90,1045460,28,19963,-59
2022-09-26 04:34:54,10.60,10.60,10.60,99.90,1045312,28,19905,-59
2022-09-26 04:35:26,10.60,10.60,10.60,99.90,1045899,28,19908,-59
2022-09-26 04:36:00,10.60,10.60,10.60,99.90,1049835,28,19955,-58
2022-09-26 04:36:31,10.60,10.60,10.60,99.90,1049721,28,20254,-57
2022-09-26 04:37:02,10.60,10.60,10.60,99.90,1049731,28,19916,-59
2022-09-26 04:37:35,10.50,10.50,10.50,99.90,1049784,28,19908,-59
2022-09-26 04:38:07,10.60,10.60,10.60,99.90,1049954,28,20309,-57
2022-09-26 04:38:38,10.50,10.50,10.50,99.90,1049822,28,20308,-59
2022-09-26 04:39:08,10.50,10.50,10.50,99.90,1049546,28,19961,-59
2022-09-26 04:39:40,10.50,10.50,10.50,99.90,1049798,28,19905,-59
2022-09-26 04:40:11,10.50,10.50,10.50,99.90,1049818,28,20319,-59
2022-09-26 04:40:42,10.50,10.50,10.50,99.90,1049813,28,19939,-59
2022-09-26 04:41:14,10.50,10.50,10.50,99.90,1049801,28,20018,-56
2022-09-26 04:41:44,10.50,10.50,10.50,99.90,1049712,28,20358,-57
2022-09-26 04:42:15,10.50,10.50,10.50,99.90,1049604,28,19905,-56
2022-09-26 04:42:45,10.50,10.50,10.50,99.90,1049754,28,20007,-58
2022-09-26 04:43:16,10.50,10.50,10.50,99.90,1049623,28,19908,-59
2022-09-26 04:43:47,10.50,10.50,10.50,99.90,1049647,28,19905,-57
2022-09-26 04:44:17,10.50,10.50,10.50,99.90,1049638,28,19909,-56
2022-09-26 04:44:48,10.50,10.50,10.50,99.90,1049740,28,19999,-58
2022-09-26 04:45:19,10.50,10.50,10.50,99.90,1049648,28,20342,-58
2022-09-26 04:45:49,10.50,10.50,10.50,99.90,1049816,28,19944,-58
2022-09-26 04:46:21,10.50,10.50,10.50,99.90,1049673,28,19995,-59
2022-09-26 04:46:51,10.50,10.50,10.50,99.90,1049797,28,19996,-60
2022-09-26 04:47:22,10.50,10.50,10.50,99.90,1049570,28,19908,-61
2022-09-26 04:47:52,10.50,10.50,10.50,99.90,1049666,28,19931,-60
2022-09-26 04:48:23,10.50,10.50,10.50,99.90,1049740,28,19915,-61
2022-09-26 04:48:56,10.50,10.50,10.50,99.90,1049501,28,19905,-59
2022-09-26 04:49:28,10.50,10.50,10.50,99.90,1049643,28,19909,-65
2022-09-26 04:49:58,10.50,10.50,10.50,99.90,1049629,28,19908,-65
2022-09-26 04:50:29,10.50,10.50,10.50,99.90,1049382,28,19908,-63
2022-09-26 04:51:03,10.50,10.50,10.50,99.90,1049354,28,20018,-60
2022-09-26 04:51:33,10.50,10.50,10.50,99.90,1049301,28,19908,-61
2022-09-26 04:52:04,10.50,10.50,10.50,99.90,1049377,28,19909,-59
2022-09-26 04:52:34,10.50,10.50,10.50,99.90,1049281,28,19940,-60
2022-09-26 04:53:05,10.50,10.50,10.50,99.90,1049398,28,19908,-59
2022-09-26 04:53:37,10.50,10.50,10.50,99.90,1049263,28,19915,-60
2022-09-26 04:54:07,10.50,10.50,10.50,99.90,1049456,28,20370,-60
2022-09-26 04:54:38,10.50,10.50,10.50,99.90,1049894,28,19909,-59
2022-09-26 04:55:09,10.40,10.40,10.40,99.90,1049719,28,19904,-59
2022-09-26 04:55:43,10.50,10.50,10.50,99.90,1049769,28,19908,-58
2022-09-26 04:56:15,10.50,10.50,10.50,99.90,1049633,28,19909,-60
2022-09-26 04:56:46,10.50,10.50,10.50,99.90,1049794,28,20413,-60
2022-09-26 04:57:16,10.40,10.40,10.40,99.90,1049639,28,19934,-61
2022-09-26 04:57:50,10.40,10.40,10.40,99.90,1049666,28,20278,-61
2022-09-26 04:58:20,10.50,10.50,10.50,99.90,1049651,28,19916,-64
2022-09-26 04:58:53,10.50,10.50,10.50,99.90,1049620,28,19931,-65
2022-09-26 04:59:24,10.50,10.50,10.50,99.90,1049467,28,19909,-63
2022-09-26 04:59:54,10.40,10.40,10.40,99.90,1049494,28,19915,-58
2022-09-26 05:00:25,10.50,10.50,10.50,99.90,1049777,28,19915,-62
2022-09-26 05:01:00,10.40,10.40,10.40,99.90,1049814,28,19958,-60
2022-09-26 05:01:31,10.40,10.40,10.40,99.90,1049852,28,19908,-57
2022-09-26 05:02:07,10.40,10.40,10.40,99.90,1049935,28,19999,-59
2022-09-26 05:02:37,10.40,10.40,10.40,99.90,1049631,28,19963,-58
2022-09-26 05:03:08,10.40,10.40,10.40,99.90,1049604,28,19954,-58
2022-09-26 05:03:40,10.40,10.40,10.40,99.90,1049520,28,19999,-59
2022-09-26 05:04:12,10.40,10.40,10.40,99.90,1049520,28,19998,-58
2022-09-26 05:04:43,10.40,10.40,10.40,99.90,1049996,28,19962,-62
2022-09-26 05:05:14,10.40,10.40,10.40,99.90,1049744,28,19963,-61
2022-09-26 05:05:46,10.40,10.40,10.40,99.90,1049715,28,19913,-59
2022-09-26 05:06:17,10.40,10.40,10.40,99.90,1049850,28,19909,-58
2022-09-26 05:06:48,10.40,10.40,10.40,99.90,1049716,28,20363,-60
2022-09-26 05:07:19,10.40,10.40,10.40,99.90,1049598,28,20369,-59
2022-09-26 05:07:49,10.40,10.40,10.40,99.90,1049875,28,19900,-67
2022-09-26 05:08:22,10.40,10.40,10.40,99.90,1049959,28,19905,-58
2022-09-26 05:08:53,10.40,10.40,10.40,99.90,1049694,28,20247,-60
2022-09-26 05:09:24,10.40,10.40,10.40,99.90,1049949,28,19912,-57
2022-09-26 05:09:54,10.40,10.40,10.40,99.90,1049374,28,19912,-58
2022-09-26 05:10:25,10.40,10.40,10.40,99.90,1045512,28,20366,-57
2022-09-26 05:10:56,10.40,10.40,10.40,99.90,1045553,28,20378,-58
2022-09-26 05:11:27,10.40,10.40,10.40,99.90,1041542,28,20004,-57
2022-09-26 05:11:57,10.40,10.40,10.40,99.90,1045550,28,20396,-58
2022-09-26 05:12:28,10.40,10.40,10.40,99.90,1049612,28,19905,-58
2022-09-26 05:12:58,10.40,10.40,10.40,99.90,1049501,28,19905,-59
2022-09-26 05:13:29,10.40,10.40,10.40,99.90,1049825,28,19935,-59
2022-09-26 05:14:00,10.40,10.40,10.40,99.90,1049762,28,19908,-56
2022-09-26 05:14:32,10.40,10.40,10.40,99.90,1049897,28,19905,-57
2022-09-26 05:15:04,10.40,10.40,10.40,99.90,1049968,28,19905,-59
2022-09-26 05:15:38,10.40,10.40,10.40,99.90,1049933,28,19904,-57
2022-09-26 05:16:10,10.40,10.40,10.40,99.90,1049845,28,19904,-58
2022-09-26 05:16:40,10.40,10.40,10.40,99.90,1049742,28,19911,-59
2022-09-26 05:17:11,10.40,10.40,10.40,99.90,1049748,28,19912,-59
2022-09-26 05:17:43,10.40,10.40,10.40,99.90,1049943,28,20039,-59
2022-09-26 05:18:14,10.40,10.40,10.40,99.90,1046188,28,19905,-58
2022-09-26 05:18:51,10.40,10.40,10.40,99.90,1049918,28,19905,-58
2022-09-26 05:19:22,10.40,10.40,10.40,99.90,1049584,28,19905,-58
2022-09-26 05:19:52,10.40,10.40,10.40,99.90,1049862,28,19905,-57
2022-09-26 05:20:23,10.40,10.40,10.40,99.90,1049356,28,19905,-58
2022-09-26 05:20:54,10.40,10.40,10.40,99.90,1045379,28,20433,-58
2022-09-26 05:21:25,10.40,10.40,10.40,99.90,1045477,28,19905,-58
2022-09-26 05:21:55,10.40,10.40,10.40,99.90,1045581,28,19931,-58
2022-09-26 05:22:30,10.40,10.40,10.40,99.90,1049446,28,19912,-59
2022-09-26 05:23:01,10.40,10.40,10.40,99.90,1049669,28,19927,-58
2022-09-26 05:23:50,10.40,10.40,10.40,99.90,1049424,28,19957,-59
2022-09-26 05:24:39,10.40,10.40,10.40,99.90,1049379,28,20389,-59
2022-09-26 05:25:28,10.40,10.40,10.40,99.90,1049283,28,19905,-59
2022-09-26 05:26:18,10.40,10.40,10.40,99.90,1049664,28,19999,-58
2022-09-26 05:26:49,10.40,10.40,10.40,99.90,1049872,28,20350,-59
2022-09-26 05:27:20,10.40,10.40,10.40,99.90,1049664,28,20014,-58
2022-09-26 05:27:52,10.40,10.40,10.40,99.90,1049710,28,19912,-59
2022-09-26 05:28:26,10.40,10.40,10.40,99.90,1049814,28,20003,-59
2022-09-26 05:29:01,10.40,10.40,10.40,99.90,1048549,28,19908,-61
2022-09-26 05:29:31,10.40,10.40,10.40,99.90,1047966,28,19904,-57
2022-09-26 05:30:02,10.40,10.40,10.40,99.90,1049253,28,19908,-58
2022-09-26 05:30:33,10.40,10.40,10.40,99.90,1048977,28,19912,-59
2022-09-26 05:31:06,10.40,10.40,10.40,99.90,1045544,28,20346,-58
2022-09-26 05:31:37,10.40,10.40,10.40,99.90,1045593,28,19947,-59
2022-09-26 05:32:07,10.40,10.40,10.40,99.90,1045122,28,19909,-59
2022-09-26 05:32:38,10.50,10.50,10.50,99.90,1045366,28,19908,-57
2022-09-26 05:33:12,10.40,10.40,10.40,99.90,1045261,28,19920,-58
2022-09-26 05:33:43,10.40,10.40,10.40,99.90,1045411,28,19909,-59
2022-09-26 05:34:14,10.40,10.40,10.40,99.90,1045505,28,19955,-59
2022-09-26 05:34:47,10.50,10.50,10.50,99.90,1045133,28,19909,-58
2022-09-26 05:35:18,10.50,10.50,10.50,99.90,1045300,28,19909,-58
2022-09-26 05:35:50,10.50,10.50,10.50,99.90,1045247,28,19909,-58
2022-09-26 05:36:20,10.50,10.50,10.50,99.90,1045458,28,19915,-57
2022-09-26 05:36:51,10.50,10.50,10.50,99.90,1045326,28,19939,-56
2022-09-26 05:37:22,10.50,10.50,10.50,99.90,1045304,28,19909,-58
2022-09-26 05:37:59,10.50,10.50,10.50,99.90,1045208,28,19976,-58
2022-09-26 05:38:29,10.50,10.50,10.50,99.90,1045246,28,19938,-58
2022-09-26 05:39:00,10.50,10.50,10.50,99.90,1045074,28,19970,-58
2022-09-26 05:39:49,10.50,10.50,10.50,99.90,1045432,28,19905,-57
2022-09-26 05:40:38,10.50,10.50,10.50,99.90,1043707,28,19909,-58
2022-09-26 05:41:10,10.50,10.50,10.50,99.90,1045339,28,19909,-58
2022-09-26 05:41:40,10.50,10.50,10.50,99.90,1045269,28,19909,-58
2022-09-26 05:42:11,10.50,10.50,10.50,99.90,1045403,28,19971,-58
2022-09-26 05:42:42,10.60,10.60,10.60,99.90,1045504,28,19970,-57
2022-09-26 05:43:12,10.50,10.50,10.50,99.90,1045421,28,20029,-58
2022-09-26 05:43:43,10.50,10.50,10.50,99.90,1045576,28,19926,-57
2022-09-26 05:44:13,10.50,10.50,10.50,99.90,1045372,28,19908,-57
2022-09-26 05:44:44,10.50,10.50,10.50,99.90,1045212,28,19912,-58
2022-09-26 05:45:15,10.50,10.50,10.50,99.90,1045193,28,19905,-57
2022-09-26 05:45:48,10.50,10.50,10.50,99.90,1045162,28,19905,-57
2022-09-26 05:46:18,10.50,10.50,10.50,99.90,1045528,28,19959,-60
2022-09-26 05:46:50,10.50,10.50,10.50,99.90,1041060,28,19975,-56
2022-09-26 05:47:25,10.50,10.50,10.50,99.90,1041273,28,19956,-57
2022-09-26 05:47:56,10.50,10.50,10.50,99.90,1041225,28,19901,-58
2022-09-26 05:48:28,10.40,10.40,10.40,99.90,1043070,28,19906,-55
2022-09-26 05:48:58,10.40,10.40,10.40,99.90,1045453,28,20301,-58
2022-09-26 05:49:29,10.40,10.40,10.40,99.90,1045570,28,19908,-56
2022-09-26 05:50:00,10.40,10.40,10.40,99.90,1045416,28,19905,-58
2022-09-26 05:50:30,10.40,10.40,10.40,99.90,1045498,28,19912,-55
2022-09-26 05:51:08,10.40,10.40,10.40,99.90,1045570,28,19905,-58
2022-09-26 05:51:40,10.40,10.40,10.40,99.90,1045133,28,19954,-58
2022-09-26 05:52:11,10.40,10.40,10.40,99.90,1045316,28,19904,-58
2022-09-26 05:52:41,10.40,10.40,10.40,99.90,1045148,28,20385,-59
2022-09-26 05:53:12,10.50,10.50,10.50,99.90,1045211,28,19950,-58
2022-09-26 05:53:44,10.50,10.50,10.50,99.90,1045543,28,19905,-58
2022-09-26 05:54:14,10.40,10.40,10.40,99.90,1045576,28,19901,-59
2022-09-26 05:54:45,10.50,10.50,10.50,99.90,1045411,28,19944,-58
2022-09-26 05:55:15,10.50,10.50,10.50,99.90,1045186,28,19983,-58
2022-09-26 05:55:49,10.50,10.50,10.50,99.90,1045109,28,19999,-59
2022-09-26 05:56:20,10.50,10.50,10.50,99.90,1045163,28,20374,-58
2022-09-26 05:56:51,10.50,10.50,10.50,99.90,1045292,28,19905,-58
2022-09-26 05:57:21,10.50,10.50,10.50,99.90,1045345,28,20430,-59
2022-09-26 05:57:52,10.50,10.50,10.50,99.90,1045030,28,19975,-59
2022-09-26 05:58:26,10.50,10.50,10.50,99.90,1045268,28,20397,-59
2022-09-26 05:58:57,10.50,10.50,10.50,99.90,1044900,28,19905,-57
2022-09-26 05:59:27,10.50,10.50,10.50,99.90,1045341,28,19905,-59
2022-09-26 05:59:58,10.50,10.50,10.50,99.90,1045429,28,19905,-59
2022-09-26 06:00:28,10.50,10.50,10.50,99.90,1045554,28,20373,-59
2022-09-26 06:01:00,10.50,10.50,10.50,99.90,1045083,28,19905,-57
2022-09-26 06:01:31,10.60,10.60,10.60,99.90,1045179,28,20284,-59
2022-09-26 06:02:03,10.50,10.50,10.50,99.90,1045078,28,20382,-57
2022-09-26 06:02:33,10.50,10.50,10.50,99.90,1045152,28,20351,-58
2022-09-26 06:03:04,10.50,10.50,10.50,99.90,1045467,28,19955,-59
2022-09-26 06:03:35,10.50,10.50,10.50,99.90,1045343,28,20396,-58
2022-09-26 06:04:05,10.50,10.50,10.50,99.90,1045442,28,20000,-59
2022-09-26 06:04:36,10.60,10.60,10.60,99.90,1045425,28,20372,-58
2022-09-26 06:05:07,10.60,10.60,10.60,99.90,1045352,28,19992,-59
2022-09-26 06:05:37,10.60,10.60,10.60,99.90,1045521,28,19901,-59
2022-09-26 06:06:11,10.60,10.60,10.60,99.90,1045422,28,19905,-57
2022-09-26 06:06:43,10.60,10.60,10.60,99.90,1045386,28,19911,-58
2022-09-26 06:07:13,10.70,10.70,10.70,99.90,1045389,28,19996,-55
2022-09-26 06:07:44,10.70,10.70,10.70,99.90,1045129,28,19912,-54
2022-09-26 06:08:16,10.70,10.70,10.70,99.90,1045021,28,19909,-58
2022-09-26 06:08:47,10.70,10.70,10.70,99.90,1044885,28,19905,-59
2022-09-26 06:09:17,10.70,10.70,10.70,99.90,1044867,28,20375,-54
2022-09-26 06:09:48,10.70,10.70,10.70,99.90,1045124,28,19905,-55
2022-09-26 06:10:19,10.70,10.70,10.70,99.90,1045086,28,19931,-58
2022-09-26 06:10:49,10.70,10.70,10.70,99.90,1045353,28,19905,-58
2022-09-26 06:11:27,10.80,10.80,10.80,99.90,1045201,28,20358,-57
2022-09-26 06:11:58,10.80,10.80,10.80,99.90,1045371,28,19915,-56
2022-09-26 06:12:28,10.80,10.80,10.80,99.90,1045341,28,19909,-57
2022-09-26 06:13:00,10.80,10.80,10.80,99.90,1045311,28,19905,-58
2022-09-26 06:13:31,10.80,10.80,10.80,99.90,1045234,28,20267,-59
2022-09-26 06:14:02,10.80,10.80,10.80,99.90,1045381,28,20003,-58
2022-09-26 06:14:33,10.90,10.90,10.90,99.90,1045344,28,19909,-57
2022-09-26 06:15:08,10.90,10.90,10.90,99.90,1045482,28,19917,-59
2022-09-26 06:15:40,10.90,10.90,10.90,99.90,1045439,28,19999,-59
2022-09-26 06:16:18,11.00,11.00,11.00,99.90,1045514,28,20366,-59
2022-09-26 06:16:48,11.10,11.10,11.10,99.90,1045157,28,19912,-59
2022-09-26 06:17:19,11.10,11.10,11.10,99.90,1045284,28,20386,-59
2022-09-26 06:17:56,11.10,11.10,11.10,99.90,1045092,28,20409,-59
2022-09-26 06:18:26,11.10,11.10,11.10,99.90,1045192,28,19908,-59
2022-09-26 06:18:57,11.10,11.10,11.10,99.90,1045188,28,19962,-59
2022-09-26 06:19:28,11.10,11.10,11.10,99.90,1044911,28,19908,-59
2022-09-26 06:19:58,11.10,11.10,11.10,99.90,1044966,28,19912,-61
2022-09-26 06:20:31,11.10,11.10,11.10,99.90,1045095,28,20011,-60
2022-09-26 06:21:02,11.10,11.10,11.10,99.90,1044904,28,19909,-60
2022-09-26 06:21:33,11.10,11.10,11.10,99.90,1044939,28,19930,-60
2022-09-26 06:22:03,11.00,11.00,11.00,99.90,1044895,28,20413,-59
2022-09-26 06:22:38,11.10,11.10,11.10,99.90,1044967,28,19912,-59
2022-09-26 06:23:09,11.00,11.00,11.00,99.90,1044815,28,19913,-60
2022-09-26 06:23:39,11.00,11.00,11.00,99.90,1044836,28,19913,-59
2022-09-26 06:24:11,11.10,11.10,11.10,99.90,1044944,28,19916,-59
2022-09-26 06:24:42,11.10,11.10,11.10,99.90,1044971,28,19962,-61
2022-09-26 06:25:13,11.10,11.10,11.10,99.90,1045340,28,19913,-58
2022-09-26 06:25:44,11.10,11.10,11.10,99.90,1045274,28,19916,-59
2022-09-26 06:26:19,11.00,11.00,11.00,99.90,1045371,28,19908,-60
2022-09-26 06:26:49,11.10,11.10,11.10,99.90,1045194,28,19947,-59
2022-09-26 06:27:21,11.00,11.00,11.00,99.90,1045151,28,19912,-58
2022-09-26 06:27:55,11.10,11.10,11.10,99.90,1045182,28,19912,-58
2022-09-26 06:28:26,11.00,11.00,11.00,99.90,1045300,28,19904,-55
2022-09-26 06:28:58,11.00,11.00,11.00,99.90,1044968,28,19975,-59
2022-09-26 06:29:29,11.00,11.00,11.00,99.90,1045288,28,19908,-59
2022-09-26 06:30:00,11.10,11.10,11.10,99.90,1045239,28,19944,-58
2022-09-26 06:30:30,11.10,11.10,11.10,99.90,1045073,28,20412,-58
2022-09-26 06:31:12,11.10,11.10,11.10,99.90,1045569,28,19901,-59
2022-09-26 06:31:42,11.00,11.00,11.00,99.90,1045182,28,19912,-58
2022-09-26 06:32:13,11.00,11.00,11.00,99.90,1045388,28,19912,-59
2022-09-26 06:32:45,11.00,11.00,11.00,99.90,1045311,28,19909,-59
2022-09-26 06:33:15,11.00,11.00,11.00,99.90,1045237,28,19972,-59
2022-09-26 06:33:52,11.10,11.10,11.10,99.90,1045273,28,19908,-58
2022-09-26 06:34:22,11.10,11.10,11.10,99.90,1045245,28,19905,-59
2022-09-26 06:34:53,11.00,11.00,11.00,99.90,1044753,28,20361,-58
2022-09-26 06:35:24,11.10,11.10,11.10,99.90,1044983,28,19968,-58
2022-09-26 06:36:01,11.00,11.00,11.00,99.90,1044979,28,19912,-59
2022-09-26 06:36:32,11.00,11.00,11.00,99.90,1044761,28,19901,-59
2022-09-26 06:37:03,11.00,11.00,11.00,99.90,1044378,28,19993,-58
2022-09-26 06:37:33,11.00,11.00,11.00,99.90,1045169,28,20260,-59
2022-09-26 06:38:04,11.00,11.00,11.00,99.90,1045187,28,19905,-59
2022-09-26 06:38:35,11.00,11.00,11.00,99.90,1045389,28,19905,-59
2022-09-26 06:39:06,11.10,11.10,11.10,99.90,1045267,28,20278,-59
2022-09-26 06:39:37,11.00,11.00,11.00,99.90,1045736,28,19906,-59
2022-09-26 06:40:09,11.00,11.00,11.00,99.90,1046229,28,19944,-60
2022-09-26 06:40:40,11.10,11.10,11.10,99.90,1045599,28,19905,-59
2022-09-26 06:41:13,11.10,11.10,11.10,99.90,1045489,28,19905,-59
2022-09-26 06:41:44,11.10,11.10,11.10,99.90,1046252,28,20312,-58
2022-09-26 06:42:14,11.10,11.10,11.10,99.90,1046900,28,19928,-59
2022-09-26 06:42:45,11.10,11.10,11.10,99.90,1045415,28,19905,-58
2022-09-26 06:43:16,11.10,11.10,11.10,99.90,1044923,28,19905,-56
2022-09-26 06:43:46,11.10,11.10,11.10,99.90,1044937,28,19905,-59
2022-09-26 06:44:17,11.20,11.20,11.20,99.90,1044958,28,20310,-59
2022-09-26 06:44:47,11.20,11.20,11.20,99.90,1045386,28,20358,-59
2022-09-26 06:45:18,11.20,11.20,11.20,99.90,1045135,28,20416,-58
2022-09-26 06:45:49,11.20,11.20,11.20,99.90,1045077,28,20404,-58
2022-09-26 06:46:20,11.20,11.20,11.20,99.90,1045254,28,20038,-58
2022-09-26 06:46:51,11.10,11.10,11.10,99.90,1045176,28,19916,-59
2022-09-26 06:47:21,11.20,11.20,11.20,99.90,1044979,28,20007,-59
2022-09-26 06:47:52,11.10,11.10,11.10,99.90,1044626,28,20034,-59
2022-09-26 06:48:23,11.10,11.10,11.10,99.90,1044803,28,19908,-59
2022-09-26 06:48:54,11.10,11.10,11.10,99.90,1044643,28,19916,-60
2022-09-26 06:49:25,11.10,11.10,11.10,99.90,1044925,28,19956,-59
2022-09-26 06:49:55,11.10,11.10,11.10,99.90,1045165,28,20313,-59
2022-09-26 06:50:26,11.20,11.20,11.20,99.90,1045268,28,19909,-59
2022-09-26 06:50:59,11.20,11.20,11.20,99.90,1045379,28,20385,-59
2022-09-26 06:51:30,11.30,11.30,11.30,99.90,1044824,28,20332,-59
2022-09-26 06:52:01,11.30,11.30,11.30,99.90,1045053,28,19904,-58
2022-09-26 06:52:33,11.30,11.30,11.30,98.00,1044951,28,19908,-59
2022-09-26 06:53:04,11.30,11.30,11.30,94.10,1044933,28,20007,-59
2022-09-26 06:53:34,11.30,11.30,11.30,96.70,1045285,28,19976,-59
2022-09-26 06:54:05,11.30,11.30,11.30,97.30,1045200,28,20285,-59
2022-09-26 06:54:36,11.30,11.30,11.30,93.30,1045274,28,19919,-59
2022-09-26 06:55:08,11.30,11.30,11.30,99.90,1045133,28,19905,-59
2022-09-26 06:55:38,11.30,11.30,11.30,99.90,1045356,28,19963,-59
2022-09-26 06:56:09,11.30,11.30,11.30,99.90,1044864,28,19952,-59
2022-09-26 06:56:40,11.30,11.30,11.30,86.70,1045049,28,19915,-60
2022-09-26 06:57:12,11.40,11.40,11.40,77.50,1044732,28,19996,-60
2022-09-26 06:57:43,11.30,11.30,11.30,88.50,1044895,28,19956,-59
2022-09-26 06:58:13,11.30,11.30,11.30,84.90,1044903,28,19916,-59
2022-09-26 06:58:44,11.30,11.30,11.30,78.00,1044932,28,20061,-59
2022-09-26 06:59:15,11.30,11.30,11.30,61.20,1044996,28,19908,-59
2022-09-26 06:59:46,11.30,11.30,11.30,63.10,1044896,28,20354,-60
2022-09-26 07:00:16,11.30,11.30,11.30,63.40,1044826,28,19905,-60
2022-09-26 07:00:47,11.30,11.30,11.30,65.20,1045100,28,20381,-60
2022-09-26 07:01:17,11.30,11.30,11.30,69.70,1044852,28,19912,-59
2022-09-26 07:01:48,11.30,11.30,11.30,69.30,1044943,28,20349,-59
2022-09-26 07:02:19,11.30,11.30,11.30,64.70,1045334,28,19909,-60
2022-09-26 07:02:50,11.30,11.30,11.30,64.60,1045368,28,19939,-59
2022-09-26 07:03:24,11.30,11.30,11.30,58.60,1045137,28,19909,-59
2022-09-26 07:03:54,11.30,11.30,11.30,65.90,1045177,28,19905,-59
2022-09-26 07:04:26,11.30,11.30,11.30,93.50,1045210,28,19909,-58
2022-09-26 07:04:56,11.30,11.30,11.30,99.90,1045474,28,19955,-60
2022-09-26 07:05:27,11.40,11.40,11.40,96.10,1045191,28,19994,-60
2022-09-26 07:05:58,11.40,11.40,11.40,90.90,1045217,28,20358,-59
2022-09-26 07:06:28,11.50,11.50,11.50,99.90,1045337,28,20318,-59
2022-09-26 07:06:59,11.40,11.40,11.40,55.20,1045233,28,19913,-59
2022-09-26 07:07:30,11.50,11.50,11.50,46.30,1044953,28,19931,-62
2022-09-26 07:08:01,11.50,11.50,11.50,56.40,1045402,28,20354,-60
2022-09-26 07:08:32,11.60,11.60,11.60,49.70,1045113,28,19939,-57
2022-09-26 07:09:02,11.70,11.70,11.70,19.10,1044618,28,19904,-61
2022-09-26 07:09:33,11.70,11.70,11.70,15.20,1044756,28,19901,-60
2022-09-26 07:10:04,11.60,11.60,11.60,16.90,1044925,28,19990,-61
2022-09-26 07:10:35,11.70,11.70,11.70,30.60,1044942,28,19954,-61
2022-09-26 07:11:05,11.70,11.70,11.70,24.20,1045263,28,19991,-58
2022-09-26 07:11:36,11.70,11.70,11.70,1.00,1045313,28,20003,-60
2022-09-26 07:12:07,11.70,11.70,11.70,7.60,1045293,28,19911,-61
2022-09-26 07:12:39,11.80,11.80,11.80,12.50,1045123,28,19936,-59
2022-09-26 07:13:10,11.90,11.90,11.90,12.00,1045223,28,19987,-60
2022-09-26 07:13:40,11.90,11.90,11.90,1.00,1045183,28,19905,-61
2022-09-26 07:14:14,11.80,11.80,11.80,1.00,1045340,28,19901,-61
2022-09-26 07:14:44,11.80,11.80,11.80,1.00,1044870,28,19905,-60
2022-09-26 07:15:16,11.80,11.80,11.80,14.80,1044830,28,19928,-61
2022-09-26 07:15:47,11.90,11.90,11.90,7.10,1045135,28,20274,-59
2022-09-26 07:16:18,11.80,11.80,11.80,1.00,1044852,28,19952,-61
2022-09-26 07:16:49,11.90,11.90,11.90,3.40,1045233,28,19913,-61
2022-09-26 07:17:20,12.00,12.00,12.00,1.00,1045313,28,20001,-61
2022-09-26 07:17:50,12.00,12.00,12.00,1.00,1045277,28,19905,-59
2022-09-26 07:18:21,12.00,12.00,12.00,1.00,1045192,28,19911,-61
2022-09-26 07:18:52,12.10,12.10,12.10,1.00,1044669,28,19912,-61
2022-09-26 07:19:22,12.20,12.20,12.20,1.00,1044851,28,19912,-61
2022-09-26 07:19:53,12.20,12.20,12.20,1.00,1045075,28,19901,-60
2022-09-26 07:20:23,12.10,12.10,12.10,1.00,1044938,28,19905,-60
2022-09-26 07:20:54,12.20,12.20,12.20,1.00,1045085,28,20302,-60
2022-09-26 07:21:24,12.10,12.10,12.10,1.00,1045026,28,19979,-60
2022-09-26 07:21:55,12.10,12.10,12.10,1.00,1044918,28,19988,-60
2022-09-26 07:22:25,12.20,12.20,12.20,1.00,1045020,28,19911,-60
2022-09-26 07:22:58,12.20,12.20,12.20,1.00,1045058,28,19905,-60
2022-09-26 07:23:29,12.20,12.20,12.20,1.00,1045292,28,19975,-59
2022-09-26 07:23:59,12.20,12.20,12.20,1.00,1045202,28,19991,-60
2022-09-26 07:24:30,12.10,12.10,12.10,1.00,1044841,28,19905,-59
2022-09-26 07:25:01,12.10,12.10,12.10,1.00,1044960,28,19905,-60
2022-09-26 07:25:32,12.20,12.20,12.20,1.00,1044874,28,19995,-61
2022-09-26 07:26:02,12.10,12.10,12.10,1.00,1044896,28,20392,-61
2022-09-26 07:26:33,12.10,12.10,12.10,1.00,1045114,28,20003,-62
2022-09-26 07:27:04,12.10,12.10,12.10,1.00,1045021,28,19912,-62
2022-09-26 07:27:35,12.10,12.10,12.10,1.00,1045071,28,19962,-61
2022-09-26 07:28:06,12.10,12.10,12.10,1.00,1045014,28,19912,-60
2022-09-26 07:28:37,12.20,12.20,12.20,2.20,1045016,28,19905,-59
2022-09-26 07:29:08,12.30,12.30,12.30,1.00,1044793,28,19905,-61
2022-09-26 07:29:38,12.30,12.30,12.30,1.00,1045082,28,20350,-59
2022-09-26 07:30:09,12.30,12.30,12.30,1.00,1045134,28,20334,-61
2022-09-26 07:30:40,12.40,12.40,12.40,1.00,1045108,28,19905,-60
2022-09-26 07:31:11,12.40,12.40,12.40,1.00,1045126,28,19927,-61
2022-09-26 07:31:41,12.50,12.50,12.50,1.00,1045076,28,20270,-61
2022-09-26 07:32:12,12.50,12.50,12.50,1.00,1045068,28,20381,-60
2022-09-26 07:32:46,12.60,12.60,12.60,1.00,1045000,28,19972,-61
2022-09-26 07:33:17,12.60,12.60,12.60,1.00,1044929,28,19904,-61
2022-09-26 07:33:47,12.60,12.60,12.60,1.00,1045061,28,19901,-61
2022-09-26 07:34:18,12.60,12.60,12.60,1.00,1045111,28,19971,-61
2022-09-26 07:34:48,12.60,12.60,12.60,1.00,1044680,28,20429,-59
2022-09-26 07:35:19,12.60,12.60,12.60,1.00,1044818,28,19972,-60
2022-09-26 07:35:50,12.70,12.70,12.70,1.00,1044792,28,19904,-59
2022-09-26 07:36:21,12.70,12.70,12.70,1.00,1044692,28,19905,-60
2022-09-26 07:36:52,12.70,12.70,12.70,1.00,1045067,28,19908,-61
2022-09-26 07:37:22,12.70,12.70,12.70,1.00,1044972,28,19905,-61
2022-09-26 07:37:53,12.80,12.80,12.80,1.00,1045048,28,19905,-61
2022-09-26 07:38:24,12.70,12.70,12.70,1.00,1045044,28,19905,-60
2022-09-26 07:38:55,12.80,12.80,12.80,1.00,1045020,28,19971,-60
2022-09-26 07:39:25,12.80,12.80,12.80,1.00,1044614,28,20043,-61
2022-09-26 07:39:56,12.80,12.80,12.80,1.00,1044845,28,19912,-58
2022-09-26 07:40:27,12.80,12.80,12.80,1.00,1044739,28,19932,-59
2022-09-26 07:40:59,12.60,12.60,12.60,1.00,1044863,28,19959,-59
2022-09-26 07:41:29,12.60,12.60,12.60,1.00,1045112,28,19905,-58
2022-09-26 07:42:02,12.60,12.60,12.60,1.00,1045110,28,19905,-58
2022-09-26 07:42:33,12.60,12.60,12.60,1.00,1045160,28,19912,-58
2022-09-26 07:43:03,12.60,12.60,12.60,1.00,1045400,28,19951,-58
2022-09-26 07:43:34,12.60,12.60,12.60,1.00,1044596,28,19909,-57
2022-09-26 07:44:04,12.60,12.60,12.60,1.00,1045015,28,19909,-58
2022-09-26 07:44:35,12.60,12.60,12.60,1.00,1044923,28,19909,-58
2022-09-26 07:45:06,12.60,12.60,12.60,1.00,1045026,28,19909,-58
2022-09-26 07:45:55,12.70,12.70,12.70,1.00,1045315,28,20321,-59
2022-09-26 07:46:44,12.60,12.60,12.60,1.00,1045240,28,19909,-59
2022-09-26 07:47:33,12.40,12.40,12.40,1.00,1045163,28,19909,-56
2022-09-26 07:48:22,12.40,12.40,12.40,1.00,1045354,28,20358,-50
2022-09-26 07:49:11,12.40,12.40,12.40,1.00,1046078,28,19905,-56
2022-09-26 07:50:00,12.50,12.50,12.50,1.00,1045917,28,19905,-49
2022-09-26 07:50:31,12.50,12.50,12.50,1.00,1046018,28,19905,-50
2022-09-26 07:51:01,12.60,12.60,12.60,1.00,1046006,28,19927,-50
2022-09-26 07:51:32,12.60,12.60,12.60,1.00,1045835,28,19901,-52
2022-09-26 07:52:03,12.60,12.60,12.60,1.00,1045729,28,19905,-50
2022-09-26 07:52:33,12.70,12.70,12.70,1.00,1045543,28,19935,-49
2022-09-26 07:53:04,12.70,12.70,12.70,1.00,1045557,28,19912,-50
2022-09-26 07:53:35,12.70,12.70,12.70,1.00,1045535,28,19969,-50
2022-09-26 07:54:06,12.70,12.70,12.70,1.00,1045791,28,20444,-51
2022-09-26 07:54:36,12.70,12.70,12.70,1.00,1045670,28,19905,-54
2022-09-26 07:55:08,12.80,12.80,12.80,1.00,1045747,28,19908,-57
2022-09-26 07:55:58,12.80,12.80,12.80,1.00,1045615,28,19905,-61
2022-09-26 07:56:33,12.70,12.70,12.70,1.00,1045874,28,19952,-59
2022-09-26 07:57:03,12.80,12.80,12.80,1.00,1045847,28,19970,-61
2022-09-26 07:57:34,12.80,12.80,12.80,1.00,1046110,28,20338,-58
2022-09-26 07:58:06,12.80,12.80,12.80,1.00,1046233,28,19905,-63
2022-09-26 07:58:38,12.80,12.80,12.80,1.00,1046293,28,20339,-62
2022-09-26 07:59:08,12.90,12.90,12.90,1.00,1045957,28,20327,-65
2022-09-26 07:59:39,13.00,13.00,13.00,1.00,1046323,28,19907,-61
2022-09-26 08:00:12,13.00,13.00,13.00,1.00,1046587,28,19905,-61
2022-09-26 08:00:43,13.10,13.10,13.10,1.00,1046119,28,20464,-60
2022-09-26 08:01:14,13.00,13.00,13.00,1.00,1046358,28,19901,-60
2022-09-26 08:01:45,12.90,12.90,12.90,1.00,1046345,28,19905,-61
2022-09-26 08:02:20,13.00,13.00,13.00,1.00,1046190,28,19901,-61
2022-09-26 08:02:51,12.90,12.90,12.90,1.00,1046649,28,19943,-62
2022-09-26 08:03:25,13.10,13.10,13.10,1.00,1046205,28,20000,-60
2022-09-26 08:03:57,13.10,13.10,13.10,1.00,1046350,28,19905,-61
2022-09-26 08:04:27,13.20,13.20,13.20,1.00,1046469,28,20444,-61
2022-09-26 08:04:59,13.30,13.30,13.30,1.00,1046229,28,19905,-61
2022-09-26 08:05:31,13.40,13.40,13.40,1.00,1046255,28,19912,-60
2022-09-26 08:06:01,13.40,13.40,13.40,1.00,1046838,28,19912,-60
2022-09-26 08:06:33,13.40,13.40,13.40,1.00,1046699,28,20317,-60
2022-09-26 08:07:04,13.60,13.60,13.60,1.00,1046562,28,20374,-61
2022-09-26 08:07:35,13.70,13.70,13.70,1.00,1046531,28,19921,-62
2022-09-26 08:08:06,13.80,13.80,13.80,1.00,1046644,28,20302,-61
2022-09-26 08:08:37,13.70,13.70,13.70,1.00,1046688,28,19969,-61
2022-09-26 08:09:08,13.70,13.70,13.70,1.00,1046376,28,19912,-61
2022-09-26 08:09:38,13.80,13.80,13.80,1.00,1046344,28,20378,-60
2022-09-26 08:10:10,13.90,13.90,13.90,1.00,1046537,28,19909,-62
2022-09-26 08:10:42,14.10,14.10,14.10,1.00,1046381,28,19955,-60
2022-09-26 08:11:15,14.40,14.40,14.40,1.00,1046639,28,19909,-61
2022-09-26 08:11:46,14.50,14.50,14.50,1.00,1046547,28,20381,-61
2022-09-26 08:12:17,14.60,14.60,14.60,1.00,1046568,28,19916,-61
2022-09-26 08:12:47,14.80,14.80,14.80,1.00,1046387,28,20003,-62
2022-09-26 08:13:18,14.80,14.80,14.80,99.90,1041958,28,20359,-63
2022-09-26 08:13:49,14.80,14.80,14.80,99.90,1042065,28,19963,-62
2022-09-26 08:14:19,14.70,14.70,14.70,99.90,1042049,28,19998,-62
2022-09-26 08:14:51,14.70,14.70,14.70,99.90,1042410,28,19913,-61
2022-09-26 08:15:22,14.60,14.60,14.60,99.90,1046532,28,19955,-62
2022-09-26 08:15:53,14.60,14.60,14.60,99.90,1046333,28,19955,-62
2022-09-26 08:16:24,14.50,14.50,14.50,99.90,1046467,28,19909,-62
2022-09-26 08:16:54,14.70,14.70,14.70,1.00,1046373,28,19905,-63
2022-09-26 08:17:29,14.90,14.90,14.90,1.00,1046186,28,19909,-62
2022-09-26 08:17:59,15.10,15.10,15.10,99.90,1046228,28,19916,-63
2022-09-26 08:18:31,15.20,15.20,15.20,99.90,1046436,28,19955,-63
2022-09-26 08:19:02,15.20,15.20,15.20,99.90,1046040,28,19915,-63
2022-09-26 08:19:32,15.40,15.40,15.40,99.90,1046211,28,19916,-63
2022-09-26 08:20:04,15.60,15.60,15.60,1.00,1046408,28,20367,-63
2022-09-26 08:20:35,15.90,15.90,15.90,1.00,1046513,28,19909,-62
2022-09-26 08:21:06,16.10,16.10,16.10,1.00,1046050,28,20294,-63
2022-09-26 08:21:37,16.30,16.30,16.30,1.00,1037695,28,19917,-62
2022-09-26 08:22:09,16.40,16.40,16.40,1.00,1037902,28,20422,-62
2022-09-26 08:22:39,16.70,16.70,16.70,1.00,1037727,28,19905,-62
2022-09-26 08:23:10,16.80,16.80,16.80,99.90,1038114,28,19906,-60
2022-09-26 08:23:40,17.10,17.10,17.10,99.90,1042070,28,19909,-60
2022-09-26 08:24:11,17.10,17.10,17.10,99.90,1037745,28,19902,-62
2022-09-26 08:24:48,17.20,17.20,17.20,99.90,1037867,28,19945,-62
2022-09-26 08:25:19,17.30,17.30,17.30,95.80,1045978,28,19908,-62
2022-09-26 08:25:49,17.40,17.40,17.40,85.30,1042653,28,20378,-62
2022-09-26 08:26:22,17.40,17.40,17.40,1.00,1045935,28,20369,-62
2022-09-26 08:26:53,17.50,17.50,17.50,1.00,1045882,28,19909,-62
2022-09-26 08:27:24,17.60,17.60,17.60,1.00,1045933,28,19944,-62
2022-09-26 08:27:58,17.50,17.50,17.50,1.00,1046090,28,19909,-63
2022-09-26 08:28:28,17.50,17.50,17.50,1.00,1045752,28,19956,-63
2022-09-26 08:29:01,17.20,17.20,17.20,1.00,1045639,28,20002,-62
2022-09-26 08:29:31,17.40,17.40,17.40,1.00,1045829,28,19968,-63
2022-09-26 08:30:03,17.40,17.40,17.40,1.00,1046089,28,19905,-62
2022-09-26 08:30:34,17.30,17.30,17.30,1.00,1046333,28,19905,-62
2022-09-26 08:31:05,17.30,17.30,17.30,1.00,1046401,28,19916,-62
2022-09-26 08:31:37,17.00,17.00,17.00,1.00,1046363,28,19909,-62
2022-09-26 08:32:07,16.70,16.70,16.70,1.00,1046376,28,19909,-62
2022-09-26 08:32:38,16.60,16.60,16.60,1.00,1046649,28,19905,-62
2022-09-26 08:33:11,16.40,16.40,16.40,1.00,1046390,28,19915,-62
2022-09-26 08:33:43,16.40,16.40,16.40,1.00,1046361,28,19959,-61
2022-09-26 08:34:13,16.40,16.40,16.40,1.00,1046489,28,19913,-62
2022-09-26 08:34:44,16.30,16.30,16.30,1.00,1046339,28,19909,-62
2022-09-26 08:35:16,16.40,16.40,16.40,1.00,1046244,28,20007,-61
2022-09-26 08:35:47,16.40,16.40,16.40,1.00,1046386,28,20404,-62
2022-09-26 08:36:17,16.40,16.40,16.40,1.00,1046403,28,19913,-62
2022-09-26 08:36:50,16.30,16.30,16.30,1.00,1045957,28,19909,-62
2022-09-26 08:37:25,16.20,16.20,16.20,1.00,1046435,28,19954,-61
2022-09-26 08:37:59,16.20,16.20,16.20,1.00,1046259,28,19912,-61
2022-09-26 08:38:30,16.00,16.00,16.00,1.00,1046180,28,19987,-62
2022-09-26 08:39:01,15.70,15.70,15.70,1.00,1045759,28,20374,-62
2022-09-26 08:39:31,15.60,15.60,15.60,1.00,1046081,28,19960,-61
2022-09-26 08:40:02,15.40,15.40,15.40,1.00,1046255,28,19931,-62
2022-09-26 08:40:43,15.40,15.40,15.40,20.80,1046196,28,19905,-61
2022-09-26 08:41:23,15.40,15.40,15.40,99.90,1046313,28,19927,-62
2022-09-26 08:42:06,15.30,15.30,15.30,99.90,1046267,28,19909,-62
2022-09-26 08:42:39,15.20,15.20,15.20,99.90,1045809,28,20286,-60
2022-09-26 08:43:30,15.10,15.10,15.10,99.90,1045696,28,19907,-62
2022-09-26 08:44:27,15.00,15.00,15.00,99.90,1046079,28,19905,-62
2022-09-26 08:45:23,14.90,14.90,14.90,1.00,1046132,28,20365,-62
2022-09-26 08:46:11,14.90,14.90,14.90,1.00,1046615,28,19913,-63
2022-09-26 08:46:53,14.70,14.70,14.70,1.00,1047091,28,19908,-63
2022-09-26 08:47:41,14.70,14.70,14.70,1.00,1047037,28,19939,-63
2022-09-26 08:48:21,14.60,14.60,14.60,1.00,1046614,28,19962,-62
2022-09-26 08:48:58,14.40,14.40,14.40,1.00,1046832,28,19901,-63
2022-09-26 08:49:28,14.30,14.30,14.30,1.00,1046851,28,20003,-62
2022-09-26 08:49:59,14.30,14.30,14.30,99.90,1046977,28,19913,-63
2022-09-26 08:50:47,14.30,14.30,14.30,99.90,1046948,28,19905,-63
2022-09-26 08:51:21,14.20,14.20,14.20,1.00,1042866,28,19909,-62
2022-09-26 08:51:53,14.20,14.20,14.20,1.00,1045398,28,19905,-62
2022-09-26 08:52:37,14.20,14.20,14.20,1.00,1046843,28,19968,-61
2022-09-26 08:53:14,14.20,14.20,14.20,1.00,1046658,28,19905,-62
2022-09-26 08:53:48,14.20,14.20,14.20,1.00,1047597,28,19912,-63
2022-09-26 08:54:25,14.20,14.20,14.20,1.00,1046589,28,20385,-62
2022-09-26 08:54:57,14.20,14.20,14.20,1.00,1047062,28,19905,-62
2022-09-26 08:55:30,14.20,14.20,14.20,1.00,1047758,28,19905,-62
2022-09-26 08:56:03,14.20,14.20,14.20,1.00,1047866,28,19905,-62
2022-09-26 08:56:35,14.10,14.10,14.10,1.00,1047291,28,19959,-61
2022-09-26 08:57:12,14.00,14.00,14.00,1.00,1047391,28,19901,-62
2022-09-26 08:57:46,13.90,13.90,13.90,1.00,1047416,28,19907,-61
2022-09-26 08:58:18,13.80,13.80,13.80,1.00,1047452,28,19905,-61
2022-09-26 08:58:51,13.90,13.90,13.90,1.00,1047253,28,19905,-63
2022-09-26 08:59:26,13.90,13.90,13.90,1.00,1046674,28,19933,-61
2022-09-26 08:59:57,13.90,13.90,13.90,10.40,1045697,28,19908,-61
2022-09-26 09:00:30,13.90,13.90,13.90,38.30,1046604,28,19912,-61
2022-09-26 09:01:03,13.90,13.90,13.90,47.60,1046488,28,20354,-61
2022-09-26 09:01:38,13.90,13.90,13.90,1.00,1046344,28,19905,-61
2022-09-26 09:02:19,13.90,13.90,13.90,99.90,1046558,28,20364,-61
2022-09-26 09:03:05,14.00,14.00,14.00,99.90,1046496,28,19931,-62
2022-09-26 09:03:40,14.10,14.10,14.10,97.80,1046269,28,20347,-62
2022-09-26 09:04:11,14.20,14.20,14.20,1.00,1046485,28,20380,-62
2022-09-26 09:04:41,14.30,14.30,14.30,1.00,1046444,28,19905,-61
2022-09-26 09:05:18,14.40,14.40,14.40,1.00,1046627,28,19905,-61
2022-09-26 09:05:51,14.50,14.50,14.50,1.00,1046310,28,20282,-62
2022-09-26 09:06:22,14.70,14.70,14.70,99.90,1046489,28,19912,-63
2022-09-26 09:06:56,14.90,14.90,14.90,1.00,1046356,28,20003,-63
2022-09-26 09:07:27,15.30,15.30,15.30,99.90,1045885,28,19912,-63
2022-09-26 09:07:58,15.70,15.70,15.70,1.00,1045773,28,19915,-64
2022-09-26 09:08:34,16.10,16.10,16.10,1.00,1045667,28,20004,-63
2022-09-26 09:09:05,16.20,16.20,16.20,99.90,1045646,28,20351,-63
2022-09-26 09:09:37,16.40,16.40,16.40,99.90,1046149,28,19909,-61
2022-09-26 09:10:14,16.30,16.30,16.30,1.00,1045655,28,19944,-62
2022-09-26 09:11:03,16.40,16.40,16.40,1.00,1045606,28,20317,-61
2022-09-26 09:11:45,16.70,16.70,16.70,1.00,1045648,28,19952,-62
2022-09-26 09:12:32,17.00,17.00,17.00,1.00,1045413,28,19908,-61
2022-09-26 09:13:24,17.20,17.20,17.20,1.00,1045755,28,20435,-61
2022-09-26 09:13:55,17.50,17.50,17.50,1.00,1045772,28,19948,-61
2022-09-26 09:14:34,17.70,17.70,17.70,1.00,1046087,28,19915,-61
2022-09-26 09:15:22,17.60,17.60,17.60,1.00,1045903,28,19915,-61
2022-09-26 09:16:01,17.50,17.50,17.50,1.00,1046086,28,19915,-62
2022-09-26 09:16:41,17.60,17.60,17.60,1.00,1045915,28,20038,-61
2022-09-26 09:17:12,17.40,17.40,17.40,1.00,1045271,28,19915,-61
2022-09-26 09:17:49,17.30,17.30,17.30,1.00,1045626,28,19963,-60
2022-09-26 09:18:35,17.10,17.10,17.10,1.00,1045623,28,19913,-61
2022-09-26 09:19:24,17.00,17.00,17.00,1.00,1045670,28,19909,-61
2022-09-26 09:20:02,16.50,16.50,16.50,1.00,1045441,28,20007,-62
2022-09-26 09:20:53,16.20,16.20,16.20,1.00,1046028,28,20003,-61
2022-09-26 09:21:27,16.20,16.20,16.20,1.00,1045879,28,19916,-61
2022-09-26 09:22:08,16.00,16.00,16.00,1.00,1045345,28,19909,-61
2022-09-26 09:22:57,16.00,16.00,16.00,1.00,1045643,28,20414,-61
2022-09-26 09:23:57,15.80,15.80,15.80,1.00,1045430,28,19955,-62
2022-09-26 09:25:03,15.70,15.70,15.70,1.00,1036909,28,19910,-61
2022-09-26 09:25:39,15.60,15.60,15.60,1.00,1025084,29,20384,-62
2022-09-26 09:26:20,15.60,15.60,15.60,1.00,1025152,29,19906,-61
2022-09-26 09:27:11,15.50,15.50,15.50,1.00,1021265,29,19907,-61
2022-09-26 09:28:00,15.40,15.40,15.40,57.90,1005577,29,20488,-61
2022-09-26 09:28:33,15.50,15.50,15.50,99.90,1009782,28,19905,-64
2022-09-26 09:29:21,15.60,15.60,15.60,20.30,1024794,29,19934,-62
2022-09-26 09:29:52,15.60,15.60,15.60,11.90,1025053,29,20026,-62
2022-09-26 09:30:31,15.50,15.50,15.50,15.50,1025120,29,20340,-61
2022-09-26 09:31:07,15.40,15.40,15.40,51.10,1028588,28,19964,-62
2022-09-26 09:31:39,15.30,15.30,15.30,99.90,1028985,28,19906,-61
2022-09-26 09:32:13,15.40,15.40,15.40,99.90,1029148,28,19969,-63
2022-09-26 09:32:47,15.40,15.40,15.40,99.90,1029218,28,19993,-61
2022-09-26 09:33:23,15.50,15.50,15.50,99.90,1028868,28,19971,-63
2022-09-26 09:33:59,15.50,15.50,15.50,99.90,1024830,29,19962,-61
2022-09-26 09:34:37,15.50,15.50,15.50,99.90,1025222,29,20374,-62
2022-09-26 09:35:15,15.50,15.50,15.50,99.90,1025201,29,19918,-62
2022-09-26 09:35:51,15.60,15.60,15.60,99.90,1027771,28,20386,-62
2022-09-26 09:36:45,15.70,15.70,15.70,99.90,1029157,28,19906,-62
2022-09-26 09:37:20,15.80,15.80,15.80,99.90,1019089,28,19930,-62
2022-09-26 09:37:52,15.70,15.70,15.70,99.90,1029323,28,19928,-62
2022-09-26 09:38:26,15.70,15.70,15.70,99.90,1025021,29,19945,-62
2022-09-26 09:39:01,15.80,15.80,15.80,99.90,1025128,29,19902,-63
2022-09-26 09:39:34,15.70,15.70,15.70,99.90,1025210,29,20352,-62
2022-09-26 09:40:10,15.80,15.80,15.80,99.90,1026565,28,20313,-63
2022-09-26 09:40:47,15.90,15.90,15.90,99.90,1029058,28,19911,-63
2022-09-26 09:41:27,15.80,15.80,15.80,99.90,1028920,28,20386,-62
2022-09-26 09:42:02,15.90,15.90,15.90,99.90,1029100,28,20005,-62
2022-09-26 09:42:39,16.10,16.10,16.10,99.90,1029168,28,19906,-62
2022-09-26 09:43:15,16.30,16.30,16.30,1.00,1025004,29,20395,-62
2022-09-26 09:43:58,16.40,16.40,16.40,1.00,1025102,29,19914,-62
2022-09-26 09:44:35,16.50,16.50,16.50,1.00,1025075,29,19965,-63
2022-09-26 09:45:11,16.30,16.30,16.30,1.00,1028459,28,20025,-63
2022-09-26 09:45:49,16.50,16.50,16.50,1.00,1029202,28,19913,-62
2022-09-26 09:46:22,16.50,16.50,16.50,1.00,1029154,28,19911,-62
2022-09-26 09:46:52,16.40,16.40,16.40,1.00,1029109,28,19906,-62
2022-09-26 09:47:25,16.30,16.30,16.30,1.00,1028930,28,19950,-63
2022-09-26 09:47:56,16.30,16.30,16.30,1.00,1028967,28,19932,-62
2022-09-26 09:48:27,16.40,16.40,16.40,1.00,1028974,28,20375,-62
2022-09-26 09:49:06,16.50,16.50,16.50,1.00,1028916,28,19910,-63
2022-09-26 09:49:37,16.50,16.50,16.50,1.00,1029076,28,19906,-62
2022-09-26 09:50:13,16.50,16.50,16.50,1.00,1028969,28,19906,-62
2022-09-26 09:51:06,16.70,16.70,16.70,1.00,1029158,28,19957,-62
2022-09-26 09:51:46,16.60,16.60,16.60,1.00,1028996,28,20070,-62
2022-09-26 09:52:35,16.60,16.60,16.60,1.00,1029274,28,20009,-63
2022-09-26 09:53:24,16.60,16.60,16.60,1.00,1029015,28,19906,-62
2022-09-26 09:54:05,16.80,16.80,16.80,1.00,1029121,28,19910,-63
2022-09-26 09:54:41,16.70,16.70,16.70,1.00,1029210,28,19922,-63
2022-09-26 09:55:30,16.50,16.50,16.50,1.00,1029183,28,20411,-63
2022-09-26 09:56:19,16.50,16.50,16.50,1.00,1029026,28,19910,-64
2022-09-26 09:56:52,16.50,16.50,16.50,1.00,1028944,28,19965,-62
2022-09-26 09:57:32,16.60,16.60,16.60,1.00,1028938,28,19989,-62
2022-09-26 09:58:20,16.60,16.60,16.60,1.00,1029132,28,19910,-63
2022-09-26 09:59:09,16.60,16.60,16.60,1.00,1028960,28,19976,-61
2022-09-26 09:59:39,16.60,16.60,16.60,1.00,1029060,28,20407,-62
2022-09-26 10:00:17,16.50,16.50,16.50,1.00,1028905,28,19911,-62
2022-09-26 10:00:59,16.60,16.60,16.60,1.00,1036997,28,19910,-62
2022-09-26 10:01:33,16.70,16.70,16.70,1.00,1037123,28,19941,-62
2022-09-26 10:02:14,16.80,16.80,16.80,1.00,1043958,28,19968,-61
2022-09-26 10:02:49,16.90,16.90,16.90,1.00,1045320,28,19909,-61
2022-09-26 10:03:31,16.90,16.90,16.90,1.00,1045366,28,19916,-61
2022-09-26 10:04:05,16.90,16.90,16.90,1.00,1045135,28,19912,-62
2022-09-26 10:04:48,16.80,16.80,16.80,1.00,1045403,28,19909,-61
2022-09-26 10:05:37,16.50,16.50,16.50,1.00,1045505,28,20478,-62
2022-09-26 10:06:10,16.30,16.30,16.30,1.00,1045615,28,19931,-61
2022-09-26 10:06:41,16.20,16.20,16.20,1.00,1045732,28,20404,-62
2022-09-26 10:07:11,16.10,16.10,16.10,1.00,1045606,28,19913,-62
2022-09-26 10:07:44,16.10,16.10,16.10,1.00,1045239,28,19912,-61
2022-09-26 10:08:16,16.10,16.10,16.10,1.00,1040981,28,19909,-61
2022-09-26 10:08:49,16.00,16.00,16.00,1.00,1041171,28,19905,-61
2022-09-26 10:09:28,16.00,16.00,16.00,1.00,1041766,28,19959,-62
2022-09-26 10:09:58,16.00,16.00,16.00,1.00,1045356,28,19959,-62
2022-09-26 10:10:45,16.00,16.00,16.00,1.00,1045494,28,19909,-61
2022-09-26 10:11:16,16.00,16.00,16.00,1.00,1045212,28,19967,-61
2022-09-26 10:11:47,16.10,16.10,16.10,1.00,1045294,28,20286,-61
2022-09-26 10:12:19,16.00,16.00,16.00,1.00,1045231,28,19917,-62
2022-09-26 10:12:50,15.80,15.80,15.80,1.00,1045050,28,19976,-60
2022-09-26 10:13:22,15.90,15.90,15.90,1.00,1045009,28,19913,-61
2022-09-26 10:13:58,15.90,15.90,15.90,1.00,1045355,28,19930,-61
2022-09-26 10:14:40,16.00,16.00,16.00,1.00,1045375,28,19909,-60
2022-09-26 10:15:18,15.80,15.80,15.80,1.00,1045575,28,20365,-60
2022-09-26 10:16:00,15.90,15.90,15.90,1.00,1045324,28,19909,-61
2022-09-26 10:16:32,15.90,15.90,15.90,1.00,1045512,28,20358,-60
2022-09-26 10:17:08,15.90,15.90,15.90,1.00,1045408,28,20350,-61
2022-09-26 10:17:38,16.00,16.00,16.00,1.00,1045536,28,19912,-61
2022-09-26 10:18:14,16.00,16.00,16.00,1.00,1045473,28,19992,-63
2022-09-26 10:18:52,15.90,15.90,15.90,1.00,1045469,28,19909,-61
2022-09-26 10:19:32,15.90,15.90,15.90,1.00,1045563,28,19916,-61
2022-09-26 10:20:03,16.00,16.00,16.00,1.00,1045666,28,19916,-61
2022-09-26 10:20:41,15.80,15.80,15.80,1.00,1045244,28,20307,-61
2022-09-26 10:21:17,15.50,15.50,15.50,1.00,1045147,28,19905,-61
2022-09-26 10:21:49,15.20,15.20,15.20,1.00,1045352,28,19908,-61
2022-09-26 10:22:26,15.10,15.10,15.10,1.00,1045289,28,19909,-62
2022-09-26 10:22:57,15.10,15.10,15.10,99.90,1045497,28,19905,-61
2022-09-26 10:23:30,15.00,15.00,15.00,99.90,1045582,28,20248,-62
2022-09-26 10:24:03,14.90,14.90,14.90,99.90,1045643,28,19946,-62
2022-09-26 10:24:39,14.90,14.90,14.90,99.90,1045701,28,19913,-61
2022-09-26 10:25:20,15.00,15.00,15.00,1.00,1045806,28,19963,-61
2022-09-26 10:25:52,14.90,14.90,14.90,1.00,1045555,28,19940,-62
2022-09-26 10:26:23,14.80,14.80,14.80,1.00,1045670,28,20432,-60
2022-09-26 10:26:54,14.70,14.70,14.70,1.00,1045841,28,19916,-61
2022-09-26 10:27:45,14.80,14.80,14.80,1.00,1045819,28,19905,-61
2022-09-26 10:28:25,14.90,14.90,14.90,1.00,1045785,28,20266,-62
2022-09-26 10:28:56,14.90,14.90,14.90,1.00,1045284,28,19911,-64
2022-09-26 10:29:33,15.10,15.10,15.10,1.00,1045528,28,20278,-62
2022-09-26 10:30:03,15.20,15.20,15.20,1.00,1045546,28,19905,-61
2022-09-26 10:30:46,15.40,15.40,15.40,1.00,1045529,28,19901,-61
2022-09-26 10:31:24,15.60,15.60,15.60,1.00,1045817,28,19905,-61
2022-09-26 10:31:56,15.70,15.70,15.70,99.90,1045212,28,19911,-62
2022-09-26 10:32:28,15.80,15.80,15.80,99.90,1045353,28,19975,-61
2022-09-26 10:32:59,15.80,15.80,15.80,99.90,1041011,28,19912,-63
2022-09-26 10:33:32,15.80,15.80,15.80,1.00,1041748,28,19901,-62
2022-09-26 10:34:05,16.10,16.10,16.10,1.00,1045210,28,19904,-62
2022-09-26 10:34:37,16.40,16.40,16.40,1.00,1045566,28,19974,-62
2022-09-26 10:35:18,16.60,16.60,16.60,1.00,1045163,28,19927,-62
2022-09-26 10:35:51,16.70,16.70,16.70,1.00,1045493,28,19901,-61
2022-09-26 10:36:29,16.90,16.90,16.90,1.00,1045296,28,19974,-62
2022-09-26 10:37:18,17.10,17.10,17.10,1.00,1045584,28,19904,-61
2022-09-26 10:38:00,17.30,17.30,17.30,1.00,1045595,28,19905,-62
2022-09-26 10:38:30,17.40,17.40,17.40,1.00,1045589,28,20290,-61
2022-09-26 10:39:35,17.90,17.90,17.90,1.00,1045307,28,19901,-61
2022-09-26 10:40:39,18.30,18.30,18.30,1.00,1045633,28,19905,-63
2022-09-26 10:41:20,19.80,19.80,19.80,1.00,1045618,28,19905,-63
2022-09-26 10:41:55,20.20,20.20,20.20,99.90,1045605,28,20356,-64
2022-09-26 10:42:25,20.50,20.50,20.50,99.90,1045401,28,20387,-63
2022-09-26 10:43:16,21.50,21.50,21.50,99.90,1045690,28,19916,-63
2022-09-26 10:43:54,22.20,22.20,22.20,28.50,1045494,28,20350,-63
2022-09-26 10:44:26,22.80,22.80,22.80,1.00,1045745,28,19908,-63
2022-09-26 10:44:59,23.50,23.50,23.50,1.00,1045729,28,19908,-63
2022-09-26 10:45:34,23.60,23.60,23.60,1.00,1045671,28,19909,-64
2022-09-26 10:46:12,23.60,23.60,23.60,1.00,1045705,28,19905,-63
2022-09-26 10:46:45,23.70,23.70,23.70,99.90,1045570,28,20350,-62
2022-09-26 10:47:17,22.90,22.90,22.90,99.90,1045666,28,19915,-63
2022-09-26 10:47:50,22.30,22.30,22.30,99.90,1045499,28,19912,-60
2022-09-26 10:48:26,21.80,21.80,21.80,99.90,1045494,28,20007,-63
2022-09-26 10:49:01,21.00,21.00,21.00,56.00,1045359,28,20003,-63
2022-09-26 10:49:36,20.50,20.50,20.50,99.90,1045461,28,20024,-63
2022-09-26 10:50:10,19.90,19.90,19.90,99.90,1045520,28,19958,-63
2022-09-26 10:50:46,19.50,19.50,19.50,99.90,1045577,28,19909,-64
2022-09-26 10:51:23,19.00,19.00,19.00,99.90,1045638,28,19909,-63
2022-09-26 10:52:00,18.60,18.60,18.60,99.90,1045531,28,20365,-64
2022-09-26 10:52:44,18.30,18.30,18.30,99.90,1045307,28,19909,-63
2022-09-26 10:53:16,18.10,18.10,18.10,99.90,1045652,28,19916,-63
2022-09-26 10:53:51,18.10,18.10,18.10,1.00,1045626,28,19945,-62
2022-09-26 10:54:23,18.00,18.00,18.00,1.00,1045600,28,19909,-63
2022-09-26 10:54:59,17.90,17.90,17.90,1.00,1045693,28,20044,-62
2022-09-26 10:55:38,17.80,17.80,17.80,1.00,1045437,28,19909,-63
2022-09-26 10:56:10,17.70,17.70,17.70,1.00,1045620,28,19905,-62
2022-09-26 10:56:44,17.80,17.80,17.80,1.00,1045249,28,20034,-62
2022-09-26 10:57:19,17.90,17.90,17.90,1.00,1045283,28,19916,-62
2022-09-26 10:57:53,17.80,17.80,17.80,1.00,1045139,28,20003,-64
2022-09-26 10:58:28,17.60,17.60,17.60,1.00,1045720,28,19909,-63
2022-09-26 10:59:05,17.60,17.60,17.60,1.00,1045568,28,19909,-62
2022-09-26 10:59:38,17.30,17.30,17.30,1.00,1045636,28,19932,-61
2022-09-26 11:00:14,17.50,17.50,17.50,1.00,1045835,28,19912,-62
2022-09-26 11:00:49,17.50,17.50,17.50,1.00,1045925,28,19904,-62
2022-09-26 11:01:21,17.60,17.60,17.60,1.00,1045535,28,19915,-62
2022-09-26 11:01:55,17.50,17.50,17.50,1.00,1045752,28,19909,-61
2022-09-26 11:02:27,17.40,17.40,17.40,1.00,1045550,28,19909,-61
2022-09-26 11:02:57,17.50,17.50,17.50,1.00,1045729,28,20003,-62
2022-09-26 11:03:39,17.30,17.30,17.30,1.00,1045743,28,19905,-62
2022-09-26 11:05:01,17.40,17.40,17.40,1.00,1045613,28,19905,-62
2022-09-26 11:05:58,17.20,17.20,17.20,1.00,1036773,28,19905,-62
2022-09-26 11:06:33,16.90,16.90,16.90,1.00,1036904,28,19953,-63
2022-09-26 11:07:04,16.60,16.60,16.60,1.00,1036608,28,19911,-63
2022-09-26 11:07:41,16.40,16.40,16.40,1.00,1036984,28,19956,-62
2022-09-26 11:08:13,16.30,16.30,16.30,1.00,1036690,28,20310,-63
2022-09-26 11:08:48,16.00,16.00,16.00,1.00,1036749,28,19910,-63
2022-09-26 11:09:19,15.80,15.80,15.80,1.00,1036685,28,19916,-62
2022-09-26 11:09:51,15.60,15.60,15.60,1.00,1036879,28,19917,-61
2022-09-26 11:10:23,15.60,15.60,15.60,33.60,1036480,28,19952,-63
2022-09-26 11:10:55,15.40,15.40,15.40,1.00,1036804,28,19909,-62
2022-09-26 11:11:26,15.40,15.40,15.40,11.40,1036546,28,19913,-63
2022-09-26 11:11:57,15.20,15.20,15.20,80.80,1036626,28,19910,-63
2022-09-26 11:12:29,15.20,15.20,15.20,99.90,1036787,28,19913,-63
2022-09-26 11:13:01,15.30,15.30,15.30,99.90,1036858,28,20322,-62
2022-09-26 11:13:39,15.30,15.30,15.30,99.90,1036659,28,19952,-63
2022-09-26 11:14:09,15.20,15.20,15.20,1.00,1036797,28,19916,-63
2022-09-26 11:14:43,15.30,15.30,15.30,1.00,1036760,28,19932,-63
2022-09-26 11:15:14,15.00,15.00,15.00,1.00,1036687,28,19929,-63
2022-09-26 11:15:52,14.90,14.90,14.90,1.00,1036521,28,19976,-63
2022-09-26 11:16:23,14.70,14.70,14.70,99.90,1036630,28,19948,-62
2022-09-26 11:16:54,14.60,14.60,14.60,99.90,1036840,28,19909,-61
2022-09-26 11:17:57,14.40,14.40,14.40,1.00,1036795,28,19913,-63
2022-09-26 11:18:40,14.40,14.40,14.40,1.00,1028464,28,19906,-62
2022-09-26 11:19:14,14.00,14.00,14.00,1.00,1028648,28,20364,-61
2022-09-26 11:19:50,13.90,13.90,13.90,1.00,1028852,28,19925,-62
2022-09-26 11:20:31,13.80,13.80,13.80,1.00,1031666,28,19941,-62
2022-09-26 11:21:06,13.60,13.60,13.60,1.00,1032697,28,19931,-61
2022-09-26 11:21:41,13.40,13.40,13.40,1.00,1032831,28,19906,-62
2022-09-26 11:22:24,13.40,13.40,13.40,76.30,1032722,28,19909,-61
2022-09-26 11:23:05,13.30,13.30,13.30,1.00,1032516,28,19933,-61
2022-09-26 11:23:57,13.20,13.20,13.20,1.00,1029519,28,19938,-61
2022-09-26 11:24:50,13.20,13.20,13.20,1.00,1029590,28,19914,-61
2022-09-26 11:25:26,13.20,13.20,13.20,1.00,1031475,28,19932,-62
2022-09-26 11:26:09,13.30,13.30,13.30,34.80,1033619,28,19917,-62
2022-09-26 11:27:03,13.40,13.40,13.40,1.00,1033580,28,19999,-62
2022-09-26 11:27:47,13.50,13.50,13.50,1.00,1033719,28,19910,-62
2022-09-26 11:28:22,13.80,13.80,13.80,1.00,1033582,28,20375,-62
2022-09-26 11:29:13,13.90,13.90,13.90,1.00,1033269,28,19912,-63
2022-09-26 11:29:52,13.90,13.90,13.90,1.00,1033015,28,19917,-64
2022-09-26 11:30:23,14.30,14.30,14.30,1.00,1033537,28,20391,-61
2022-09-26 11:30:57,14.40,14.40,14.40,99.90,1033632,28,19910,-62
2022-09-26 11:31:29,14.50,14.50,14.50,99.90,1033430,28,19953,-62
2022-09-26 11:31:59,14.50,14.50,14.50,99.90,1029579,28,20390,-62
2022-09-26 11:32:39,14.50,14.50,14.50,99.90,1029483,28,19917,-62
2022-09-26 11:33:12,14.70,14.70,14.70,99.90,1029469,28,20045,-62
2022-09-26 11:33:44,15.30,15.30,15.30,1.00,1031187,28,19917,-62
2022-09-26 11:34:20,15.80,15.80,15.80,1.00,1032070,28,19917,-62
2022-09-26 11:34:53,16.40,16.40,16.40,1.00,1032849,28,19913,-61
2022-09-26 11:35:43,17.30,17.30,17.30,1.00,1034066,28,20397,-63
2022-09-26 11:36:22,18.10,18.10,18.10,99.90,1029092,28,19910,-64
2022-09-26 11:37:02,18.60,18.60,18.60,69.70,1029541,28,19910,-63
2022-09-26 11:37:44,19.20,19.20,19.20,1.00,1029125,28,20350,-64
2022-09-26 11:38:38,20.30,20.30,20.30,1.00,1033443,28,20346,-62
2022-09-26 11:39:11,20.70,20.70,20.70,1.00,1033159,28,20359,-62
2022-09-26 11:39:41,21.30,21.30,21.30,1.00,1034401,28,19917,-61
2022-09-26 11:40:20,21.60,21.60,21.60,1.00,1037388,28,19949,-62
2022-09-26 11:41:09,21.60,21.60,21.60,99.90,1037286,28,20427,-62
2022-09-26 11:41:45,21.50,21.50,21.50,99.90,1038031,28,20056,-63
2022-09-26 11:42:28,22.30,22.30,22.30,99.90,1041611,28,20088,-63
2022-09-26 11:43:12,23.10,23.10,23.10,99.90,1041187,28,19921,-62
2022-09-26 11:43:45,23.40,23.40,23.40,93.10,1042408,28,19944,-64
2022-09-26 11:44:22,24.10,24.10,24.10,10.30,1045730,28,19916,-60
2022-09-26 11:44:57,24.50,24.50,24.50,1.00,1044599,28,19905,-62
2022-09-26 11:45:43,25.10,25.10,25.10,1.00,1041681,28,19913,-63
2022-09-26 11:46:14,25.20,25.20,25.20,1.00,1037385,28,20308,-60
2022-09-26 11:46:47,25.80,25.80,25.80,1.00,1037419,28,19957,-62
2022-09-26 11:47:37,26.60,26.60,26.60,1.00,1037307,28,19996,-61
2022-09-26 11:48:07,27.50,27.50,27.50,1.00,1033297,28,19910,-60
2022-09-26 11:49:04,28.10,28.10,28.10,1.00,1033110,28,19945,-60
2022-09-26 11:49:47,28.30,28.30,28.30,1.00,1033754,28,20452,-60
2022-09-26 11:50:19,27.30,27.30,27.30,99.90,1043586,28,19909,-60
2022-09-26 11:50:58,26.90,26.90,26.90,99.90,1041629,28,19905,-63
2022-09-26 11:51:57,26.40,26.40,26.40,99.90,1041573,28,19914,-63
2022-09-26 11:52:43,26.00,26.00,26.00,99.90,1034195,28,19960,-62
2022-09-26 11:53:16,26.10,26.10,26.10,99.90,1033206,28,19960,-63
2022-09-26 11:54:05,26.50,26.50,26.50,99.90,1038949,28,19977,-62
2022-09-26 11:54:39,26.60,26.60,26.60,99.90,1037236,28,20004,-63
2022-09-26 11:55:16,26.80,26.80,26.80,99.90,1044816,28,19913,-64
2022-09-26 11:56:05,26.50,26.50,26.50,99.90,1049910,28,20394,-63
2022-09-26 11:56:48,26.70,26.70,26.70,61.90,1050119,28,19912,-62
2022-09-26 11:57:37,27.10,27.10,27.10,40.40,1050125,28,19908,-61
2022-09-26 11:58:13,27.10,27.10,27.10,1.00,1045841,28,19909,-62
2022-09-26 11:58:59,27.10,27.10,27.10,1.00,1045929,28,19910,-61
2022-09-26 11:59:44,27.90,27.90,27.90,1.00,1045808,28,19992,-62
2022-09-26 12:00:23,28.20,28.20,28.20,1.00,1046082,28,19905,-62
2022-09-26 12:01:29,28.90,28.90,28.90,13.40,1050062,28,19904,-63
2022-09-26 12:02:18,28.90,28.90,28.90,1.00,1040879,28,20405,-61
2022-09-26 12:02:54,28.70,28.70,28.70,1.00,1044429,28,19909,-62
2022-09-26 12:03:42,29.40,29.40,29.40,1.00,1039586,28,19917,-63
2022-09-26 12:04:31,29.90,29.90,29.90,1.00,1037320,28,19905,-61
2022-09-26 12:05:14,30.10,30.10,30.10,1.00,1038884,28,19909,-62
2022-09-26 12:05:47,29.70,29.70,29.70,1.00,1042664,28,20422,-63
2022-09-26 12:06:35,30.20,30.20,30.20,1.00,1045432,28,19913,-62
2022-09-26 12:07:19,30.60,30.60,30.60,1.00,1045351,28,19908,-62
2022-09-26 12:08:08,31.70,31.70,31.70,1.00,1042939,28,19936,-60
2022-09-26 12:08:46,31.20,31.20,31.20,1.00,1041046,28,20370,-62
2022-09-26 12:09:25,30.80,30.80,30.80,1.00,1041029,28,19909,-60
2022-09-26 12:10:14,31.10,31.10,31.10,1.00,1044212,28,19916,-60
2022-09-26 12:10:59,31.20,31.20,31.20,1.00,1045449,28,19905,-63
2022-09-26 12:11:52,30.90,30.90,30.90,1.00,1045493,28,19912,-61
2022-09-26 12:12:31,30.70,30.70,30.70,99.90,1040341,28,19913,-60
2022-09-26 12:13:14,31.50,31.50,31.50,1.00,1037220,28,19902,-61
2022-09-26 12:14:03,31.70,31.70,31.70,99.90,1041613,28,20000,-62
2022-09-26 12:14:46,31.70,31.70,31.70,99.90,1045515,28,20347,-62
2022-09-26 12:15:28,32.10,32.10,32.10,99.90,1041153,28,19992,-60
2022-09-26 12:16:11,32.50,32.50,32.50,99.90,1041330,28,20012,-60
2022-09-26 12:16:54,32.80,32.80,32.80,99.90,1041330,28,20393,-61
2022-09-26 12:17:34,32.60,32.60,32.60,99.90,1041154,28,19913,-60
2022-09-26 12:18:23,32.00,32.00,32.00,99.90,1037426,28,20367,-61
2022-09-26 12:19:04,31.90,31.90,31.90,99.90,1037036,28,19909,-61
2022-09-26 12:19:37,31.30,31.30,31.30,99.90,1037701,28,19909,-62
2022-09-26 12:20:26,30.50,30.50,30.50,99.90,1045549,28,19909,-60
2022-09-26 12:21:06,30.30,30.30,30.30,99.90,1045225,28,19924,-60
2022-09-26 12:22:14,28.40,28.40,28.40,99.90,1045104,28,19908,-59
2022-09-26 12:22:47,27.50,27.50,27.50,99.90,1041306,28,19909,-62
2022-09-26 12:23:18,25.90,25.90,25.90,99.90,1039037,28,19999,-63
2022-09-26 12:23:51,25.50,25.50,25.50,99.90,1041015,28,20359,-61
2022-09-26 12:24:29,25.10,25.10,25.10,99.90,1041469,28,19905,-59
2022-09-26 12:25:12,24.70,24.70,24.70,99.90,1041535,28,19909,-61
2022-09-26 12:26:00,24.40,24.40,24.40,99.90,1041503,28,20392,-61
2022-09-26 12:26:42,24.40,24.40,24.40,99.90,1037611,28,19910,-61
2022-09-26 12:27:12,24.00,24.00,24.00,99.90,1037745,28,20426,-61
2022-09-26 12:27:58,23.50,23.50,23.50,99.90,1038011,28,19947,-60
2022-09-26 12:28:30,22.80,22.80,22.80,99.90,1041402,28,19906,-60
2022-09-26 12:29:19,22.40,22.40,22.40,99.90,1042048,28,20354,-60
2022-09-26 12:29:50,22.20,22.20,22.20,99.90,1042077,28,20429,-60
2022-09-26 12:30:25,21.90,21.90,21.90,99.90,1041947,28,19906,-60
2022-09-26 12:30:59,21.90,21.90,21.90,99.90,1041938,28,19906,-60
2022-09-26 12:31:41,21.70,21.70,21.70,99.90,1041707,28,19932,-59
2022-09-26 12:32:24,21.40,21.40,21.40,99.90,1041413,28,19905,-61
2022-09-26 12:32:55,21.20,21.20,21.20,99.90,1037210,28,19996,-60
2022-09-26 12:33:26,20.90,20.90,20.90,99.90,1037257,28,19906,-60
2022-09-26 12:34:01,20.50,20.50,20.50,99.90,1033203,28,19913,-61
2022-09-26 12:34:31,20.40,20.40,20.40,99.90,1033464,28,19927,-61
2022-09-26 12:35:14,20.90,20.90,20.90,99.90,1036715,28,19909,-60
2022-09-26 12:35:59,21.00,21.00,21.00,99.90,1039402,28,20397,-60
2022-09-26 12:36:46,20.90,20.90,20.90,99.90,1041224,28,20442,-60
2022-09-26 12:37:31,20.80,20.80,20.80,99.90,1049527,28,20350,-61
2022-09-26 12:38:04,20.50,20.50,20.50,99.90,1049581,28,20393,-61
2022-09-26 12:38:53,20.30,20.30,20.30,99.90,1049823,28,19989,-60
2022-09-26 12:39:29,20.10,20.10,20.10,1.00,1049924,28,19911,-60
2022-09-26 12:40:16,20.10,20.10,20.10,1.00,1050189,28,19900,-60
2022-09-26 12:41:01,19.90,19.90,19.90,1.00,1050086,28,20039,-59
2022-09-26 12:41:40,19.90,19.90,19.90,1.00,1050014,28,19904,-60
2022-09-26 12:42:25,19.60,19.60,19.60,1.00,1049898,28,19969,-60
2022-09-26 12:43:18,19.50,19.50,19.50,1.00,1050031,28,19955,-60
2022-09-26 12:44:00,19.30,19.30,19.30,1.00,1049727,28,19976,-60
2022-09-26 12:44:51,19.10,19.10,19.10,1.00,1049594,28,20393,-60
2022-09-26 12:45:27,19.20,19.20,19.20,1.00,1049110,28,19972,-60
2022-09-26 12:46:03,19.80,19.80,19.80,1.00,1050063,28,20413,-59
2022-09-26 12:46:34,20.10,20.10,20.10,1.00,1049979,28,20265,-63
2022-09-26 12:47:20,19.90,19.90,19.90,1.00,1049977,28,19999,-60
2022-09-26 12:48:13,20.20,20.20,20.20,1.00,1050073,28,19920,-59
2022-09-26 12:48:56,20.40,20.40,20.40,1.00,1049910,28,20269,-59
2022-09-26 12:49:44,21.00,21.00,21.00,1.00,1050035,28,19916,-60
2022-09-26 12:50:15,21.70,21.70,21.70,1.00,1045657,28,20358,-60
2022-09-26 12:50:46,21.80,21.80,21.80,1.00,1045794,28,20000,-60
2022-09-26 12:51:28,21.90,21.90,21.90,1.00,1045582,28,19909,-60
2022-09-26 12:52:09,21.80,21.80,21.80,1.00,1047612,28,19940,-60
2022-09-26 12:53:04,21.30,21.30,21.30,1.00,1050218,28,19924,-59
2022-09-26 12:53:40,20.90,20.90,20.90,1.00,1045525,28,19939,-60
2022-09-26 12:54:31,20.60,20.60,20.60,1.00,1045650,28,20365,-60
2022-09-26 12:55:15,20.70,20.70,20.70,1.00,1050257,28,19916,-60
2022-09-26 12:56:05,20.50,20.50,20.50,1.00,1050207,28,19958,-60
2022-09-26 12:57:03,20.60,20.60,20.60,1.00,1050227,28,19915,-60
2022-09-26 12:57:37,20.20,20.20,20.20,1.00,1041287,28,19940,-60
2022-09-26 12:58:28,20.10,20.10,20.10,1.00,1044117,28,19911,-60
2022-09-26 12:59:28,19.80,19.80,19.80,1.00,1049694,28,19995,-60
2022-09-26 13:00:08,19.60,19.60,19.60,1.00,1045553,28,20021,-60
2022-09-26 13:00:45,19.50,19.50,19.50,1.00,1045509,28,19912,-61
2022-09-26 13:01:16,19.10,19.10,19.10,1.00,1045429,28,19909,-60
2022-09-26 13:02:16,19.00,19.00,19.00,1.00,1046897,28,19963,-60
2022-09-26 13:02:58,18.90,18.90,18.90,1.00,1045199,28,20400,-59
2022-09-26 13:03:44,18.70,18.70,18.70,1.00,1045141,28,19909,-60
2022-09-26 13:04:30,18.70,18.70,18.70,1.00,1045431,28,20298,-60
2022-09-26 13:05:14,18.70,18.70,18.70,1.00,1049770,28,19908,-58
2022-09-26 13:05:50,18.80,18.80,18.80,1.00,1049521,28,19927,-58
2022-09-26 13:06:24,18.60,18.60,18.60,1.00,1049506,28,19908,-61
2022-09-26 13:07:02,18.30,18.30,18.30,1.00,1049565,28,19914,-59
2022-09-26 13:07:33,18.30,18.30,18.30,1.00,1049531,28,19955,-60
2022-09-26 13:08:15,18.20,18.20,18.20,1.00,1049920,28,20476,-60
2022-09-26 13:08:52,18.30,18.30,18.30,1.00,1049899,28,20428,-59
2022-09-26 13:09:38,18.00,18.00,18.00,1.00,1049907,28,20005,-59
2022-09-26 13:10:09,18.00,18.00,18.00,1.00,1049534,28,19999,-59
2022-09-26 13:10:49,18.00,18.00,18.00,1.00,1049479,28,19908,-60
2022-09-26 13:11:38,18.00,18.00,18.00,1.00,1049579,28,19908,-59
2022-09-26 13:12:29,18.10,18.10,18.10,1.00,1049682,28,20358,-60
2022-09-26 13:13:25,18.30,18.30,18.30,1.00,1049970,28,19958,-60
2022-09-26 13:14:14,18.20,18.20,18.20,1.00,1045127,28,19963,-60
2022-09-26 13:14:56,18.80,18.80,18.80,1.00,1045300,28,19908,-60
2022-09-26 13:15:47,19.70,19.70,19.70,1.00,1045398,28,20244,-60
2022-09-26 13:16:17,20.30,20.30,20.30,1.00,1044721,28,19928,-59
2022-09-26 13:17:05,20.90,20.90,20.90,1.00,1045367,28,20007,-60
2022-09-26 13:17:41,21.10,21.10,21.10,1.00,1045099,28,19905,-60
2022-09-26 13:18:14,21.80,21.80,21.80,1.00,1045295,28,20497,-60
2022-09-26 13:18:50,22.50,22.50,22.50,1.00,1045123,28,19935,-59
2022-09-26 13:19:27,22.80,22.80,22.80,1.00,1045141,28,20000,-60
2022-09-26 13:20:03,23.30,23.30,23.30,1.00,1045352,28,19912,-60
2022-09-26 13:20:42,23.70,23.70,23.70,1.00,1041219,28,20360,-60
2022-09-26 13:21:17,23.90,23.90,23.90,1.00,1041158,28,19905,-60
2022-09-26 13:22:02,23.90,23.90,23.90,1.00,1041000,28,19948,-60
2022-09-26 13:22:36,23.70,23.70,23.70,1.00,1044968,28,19916,-60
2022-09-26 13:23:09,22.90,22.90,22.90,1.00,1045451,28,19951,-60
2022-09-26 13:23:44,22.50,22.50,22.50,1.00,1045257,28,19916,-60
2022-09-26 13:24:20,22.00,22.00,22.00,1.00,1045245,28,19979,-60
2022-09-26 13:24:57,21.80,21.80,21.80,1.00,1045383,28,19963,-60
2022-09-26 13:25:34,21.50,21.50,21.50,1.00,1045474,28,19904,-60
2022-09-26 13:26:08,21.10,21.10,21.10,1.00,1045198,28,19999,-59
2022-09-26 13:26:45,20.70,20.70,20.70,1.00,1045230,28,19908,-59
2022-09-26 13:27:21,20.30,20.30,20.30,1.00,1045173,28,19909,-60
2022-09-26 13:28:14,20.10,20.10,20.10,1.00,1045239,28,19913,-60
2022-09-26 13:28:46,19.70,19.70,19.70,1.00,1028954,28,20009,-60
2022-09-26 13:29:20,19.30,19.30,19.30,1.00,1028790,28,19907,-60
2022-09-26 13:30:02,19.20,19.20,19.20,1.00,1044780,28,19908,-59
2022-09-26 13:30:35,19.80,19.80,19.80,1.00,1045382,28,19935,-60
2022-09-26 13:31:21,20.30,20.30,20.30,1.00,1045179,28,20429,-60
2022-09-26 13:31:57,20.70,20.70,20.70,1.00,1045176,28,20262,-60
2022-09-26 13:32:52,21.20,21.20,21.20,1.00,1045275,28,19913,-60
2022-09-26 13:33:29,21.70,21.70,21.70,1.00,1035132,28,19914,-60
2022-09-26 13:34:03,22.10,22.10,22.10,1.00,1045382,28,20465,-60
2022-09-26 13:35:01,22.10,22.10,22.10,1.00,1045346,28,20354,-60
2022-09-26 13:35:34,22.70,22.70,22.70,1.00,1042076,28,19909,-58
2022-09-26 13:36:06,23.50,23.50,23.50,1.00,1045028,28,19916,-61
2022-09-26 13:36:37,24.30,24.30,24.30,1.00,1045256,28,20290,-61
2022-09-26 13:37:28,25.00,25.00,25.00,1.00,1045075,28,19905,-61
2022-09-26 13:38:18,25.60,25.60,25.60,1.00,1044603,28,19909,-61
2022-09-26 13:38:52,26.50,26.50,26.50,1.00,1045142,28,19951,-59
2022-09-26 13:39:31,26.90,26.90,26.90,1.00,1045401,28,19904,-60
2022-09-26 13:40:07,27.30,27.30,27.30,1.00,1045326,28,19952,-60
2022-09-26 13:40:59,28.20,28.20,28.20,1.00,1045165,28,20324,-60
2022-09-26 13:42:00,27.80,27.80,27.80,1.00,1045449,28,20007,-61
2022-09-26 13:42:51,27.50,27.50,27.50,1.00,1028778,28,19926,-63
2022-09-26 13:43:43,27.60,27.60,27.60,99.90,1021944,28,19907,-63
2022-09-26 13:44:21,28.50,28.50,28.50,99.90,1021645,29,19907,-60
2022-09-26 13:45:07,28.80,28.80,28.80,99.90,1024933,29,20024,-60
2022-09-26 13:45:49,28.90,28.90,28.90,99.90,1026928,28,20304,-61
2022-09-26 13:46:24,28.90,28.90,28.90,99.90,1028765,28,20410,-61
2022-09-26 13:47:29,29.10,29.10,29.10,99.90,1028907,28,19910,-61
2022-09-26 13:48:04,29.70,29.70,29.70,99.90,1020929,29,20009,-61
2022-09-26 13:48:53,30.10,30.10,30.10,99.90,1020731,29,19910,-61
2022-09-26 13:49:30,30.60,30.60,30.60,99.90,1021033,29,19911,-61
2022-09-26 13:50:02,31.30,31.30,31.30,99.90,1020892,29,20424,-61
2022-09-26 13:50:54,30.70,30.70,30.70,99.90,1022417,28,19910,-62
2022-09-26 13:51:33,30.20,30.20,30.20,99.90,1028967,28,19910,-61
2022-09-26 13:52:13,30.10,30.10,30.10,99.90,1032916,28,20435,-61
2022-09-26 13:53:04,29.80,29.80,29.80,99.90,1032967,28,19910,-61
2022-09-26 13:53:50,29.70,29.70,29.70,99.90,1032781,28,20376,-61
2022-09-26 13:54:26,29.60,29.60,29.60,99.90,1032884,28,19910,-61
2022-09-26 13:54:59,29.80,29.80,29.80,99.90,1028774,28,19918,-58
2022-09-26 13:55:30,29.90,29.90,29.90,99.90,1029080,28,19906,-61
2022-09-26 13:56:19,29.90,29.90,29.90,99.90,1030022,28,19906,-61
2022-09-26 13:56:49,29.70,29.70,29.70,99.90,1035708,28,19910,-61
2022-09-26 13:57:37,29.60,29.60,29.60,99.90,1037091,28,19909,-61
2022-09-26 13:58:24,29.50,29.50,29.50,99.90,1036955,28,19939,-61
2022-09-26 13:59:08,29.40,29.40,29.40,99.90,1036690,28,19972,-61
2022-09-26 13:59:50,28.90,28.90,28.90,99.90,1036985,28,19956,-61
2022-09-26 14:00:30,29.60,29.60,29.60,99.90,1036890,28,19992,-61
2022-09-26 14:01:20,29.90,29.90,29.90,99.90,1037002,28,19917,-61
2022-09-26 14:02:09,30.00,30.00,30.00,99.90,1036887,28,19909,-61
2022-09-26 14:02:41,30.90,30.90,30.90,99.90,1037065,28,19909,-61
2022-09-26 14:03:12,31.30,31.30,31.30,99.90,1036767,28,20382,-63
2022-09-26 14:03:43,30.80,30.80,30.80,99.90,1032980,28,19932,-60
2022-09-26 14:04:17,30.70,30.70,30.70,99.90,1032809,28,20356,-60
2022-09-26 14:04:49,30.80,30.80,30.80,96.80,1028630,28,19917,-60
2022-09-26 14:05:20,30.80,30.80,30.80,96.90,1029619,28,19916,-60
2022-09-26 14:05:51,30.70,30.70,30.70,71.70,1032731,28,19917,-60
2022-09-26 14:06:26,31.10,31.10,31.10,88.50,1032980,28,19916,-60
2022-09-26 14:07:30,31.20,31.20,31.20,35.00,1036864,28,19916,-61
2022-09-26 14:08:39,31.60,31.60,31.60,60.40,1036940,28,19910,-60
2022-09-26 14:09:24,31.60,31.60,31.60,9.70,1036683,28,19937,-59
2022-09-26 14:09:57,31.80,31.80,31.80,1.00,1036964,28,19959,-59
2022-09-26 14:10:33,30.90,30.90,30.90,1.00,1037011,28,20291,-60
2022-09-26 14:11:07,30.30,30.30,30.30,1.00,1037033,28,20375,-60
2022-09-26 14:11:45,29.90,29.90,29.90,1.00,1036770,28,19901,-60
2022-09-26 14:12:18,29.80,29.80,29.80,1.00,1037033,28,19906,-59
2022-09-26 14:13:07,30.20,30.20,30.20,1.00,1036979,28,20274,-60
2022-09-26 14:13:37,29.80,29.80,29.80,1.00,1036922,28,19906,-60
2022-09-26 14:14:17,29.40,29.40,29.40,1.00,1036939,28,19968,-60
2022-09-26 14:15:05,29.10,29.10,29.10,1.00,1036723,28,20415,-60
2022-09-26 14:15:45,29.20,29.20,29.20,1.00,1036748,28,19913,-60
2022-09-26 14:16:27,29.30,29.30,29.30,1.00,1036937,28,19913,-60
2022-09-26 14:17:00,29.10,29.10,29.10,1.00,1036909,28,19905,-61
2022-09-26 14:17:43,29.00,29.00,29.00,1.00,1037061,28,19905,-61
2022-09-26 14:18:28,28.10,28.10,28.10,1.00,1036854,28,19975,-60
2022-09-26 14:19:05,27.20,27.20,27.20,1.00,1036783,28,19912,-61
2022-09-26 14:19:38,26.10,26.10,26.10,1.00,1036931,28,19906,-60
2022-09-26 14:20:15,25.40,25.40,25.40,1.00,1049146,28,19954,-60
2022-09-26 14:20:59,25.10,25.10,25.10,1.00,1049784,28,19904,-60
2022-09-26 14:21:31,24.50,24.50,24.50,1.00,1049518,28,19905,-60
2022-09-26 14:22:04,24.00,24.00,24.00,1.00,1049639,28,19904,-60
2022-09-26 14:22:36,23.80,23.80,23.80,1.00,1049674,28,19905,-60
2022-09-26 14:23:27,23.70,23.70,23.70,1.00,1049629,28,19905,-60
2022-09-26 14:24:16,23.80,23.80,23.80,1.00,1049769,28,19995,-60
2022-09-26 14:24:47,23.90,23.90,23.90,1.00,1049736,28,19904,-60
2022-09-26 14:25:47,24.40,24.40,24.40,1.00,1049851,28,20069,-60
2022-09-26 14:26:20,24.40,24.40,24.40,1.00,1045136,28,19912,-62
2022-09-26 14:26:57,24.70,24.70,24.70,1.00,1045163,28,19940,-60
2022-09-26 14:27:36,24.90,24.90,24.90,1.00,1045054,28,20082,-60
2022-09-26 14:28:08,25.10,25.10,25.10,1.00,1045094,28,19912,-60
2022-09-26 14:28:45,24.70,24.70,24.70,1.00,1045338,28,19901,-60
2022-09-26 14:29:43,24.40,24.40,24.40,1.00,1045089,28,19912,-60
2022-09-26 14:30:25,24.20,24.20,24.20,1.00,1028842,28,20269,-60
2022-09-26 14:31:14,24.20,24.20,24.20,1.00,1038647,28,20368,-61
2022-09-26 14:31:55,24.50,24.50,24.50,1.00,1045101,28,19908,-60
2022-09-26 14:32:27,24.20,24.20,24.20,1.00,1045041,28,20394,-60
2022-09-26 14:33:02,23.90,23.90,23.90,1.00,1044975,28,20378,-60
2022-09-26 14:33:33,23.70,23.70,23.70,1.00,1045041,28,19999,-60
2022-09-26 14:34:09,23.90,23.90,23.90,1.00,1045029,28,19905,-60
2022-09-26 14:34:44,24.00,24.00,24.00,1.00,1045137,28,19987,-60
2022-09-26 14:35:27,24.40,24.40,24.40,1.00,1044990,28,19905,-60
2022-09-26 14:36:36,24.70,24.70,24.70,1.00,1045141,28,19905,-60
2022-09-26 14:37:24,25.40,25.40,25.40,1.00,1028672,28,19906,-62
2022-09-26 14:37:59,26.50,26.50,26.50,1.00,1028823,28,19902,-61
2022-09-26 14:38:30,26.90,26.90,26.90,1.00,1028746,28,19903,-60
2022-09-26 14:39:01,27.40,27.40,27.40,1.00,1028371,28,19957,-61
2022-09-26 14:39:35,28.00,28.00,28.00,5.80,1028866,28,19903,-61
2022-09-26 14:40:08,28.90,28.90,28.90,22.70,1028800,28,20009,-60
2022-09-26 14:40:50,29.40,29.40,29.40,31.10,1028750,28,19906,-61
2022-09-26 14:41:25,29.90,29.90,29.90,41.20,1028950,28,19928,-60
2022-09-26 14:41:57,30.50,30.50,30.50,17.40,1028473,28,19906,-61
2022-09-26 14:42:28,30.60,30.60,30.60,2.10,1028927,28,19929,-61
2022-09-26 14:43:01,30.70,30.70,30.70,3.90,1028821,28,20451,-61
2022-09-26 14:43:34,31.10,31.10,31.10,2.10,1028535,28,19913,-57
2022-09-26 14:44:14,30.30,30.30,30.30,1.00,1024651,29,19907,-60
2022-09-26 14:44:47,29.50,29.50,29.50,1.00,1024897,29,19913,-60
2022-09-26 14:45:37,29.30,29.30,29.30,1.00,1024649,29,19917,-60
2022-09-26 14:46:15,28.90,28.90,28.90,1.00,1028726,28,19909,-60
2022-09-26 14:46:50,28.60,28.60,28.60,1.00,1028638,28,19906,-60
2022-09-26 14:47:21,28.70,28.70,28.70,1.00,1028733,28,19910,-60
2022-09-26 14:47:59,29.20,29.20,29.20,1.00,1028780,28,20344,-61
2022-09-26 14:48:36,28.90,28.90,28.90,1.00,1028850,28,19966,-61
2022-09-26 14:49:16,28.60,28.60,28.60,1.00,1028563,28,19910,-61
2022-09-26 14:50:10,28.20,28.20,28.20,1.00,1028663,28,19914,-61
2022-09-26 14:50:45,28.20,28.20,28.20,1.00,1028266,28,20295,-61
2022-09-26 14:51:18,28.30,28.30,28.30,1.00,1028488,28,19910,-62
2022-09-26 14:51:50,28.60,28.60,28.60,1.00,1028570,28,19910,-61
2022-09-26 14:52:21,29.00,29.00,29.00,1.00,1028656,28,19970,-60
2022-09-26 14:52:56,28.50,28.50,28.50,1.00,1028698,28,19910,-61
2022-09-26 14:53:26,28.50,28.50,28.50,1.00,1028511,28,20487,-61
2022-09-26 14:54:02,28.20,28.20,28.20,1.00,1028856,28,19902,-61
2022-09-26 14:54:35,27.90,27.90,27.90,1.00,1028938,28,20365,-61
2022-09-26 14:55:06,28.00,28.00,28.00,1.00,1028782,28,20351,-59
2022-09-26 14:55:50,28.10,28.10,28.10,1.00,1028684,28,19945,-61
2022-09-26 14:56:25,28.20,28.20,28.20,1.00,1028879,28,19914,-61
2022-09-26 14:56:59,28.20,28.20,28.20,1.00,1024582,29,20009,-61
2022-09-26 14:57:31,28.50,28.50,28.50,1.00,1024612,28,20375,-61
2022-09-26 14:58:14,28.40,28.40,28.40,1.00,1024266,29,19933,-61
2022-09-26 14:58:45,28.40,28.40,28.40,1.00,1027033,28,20005,-61
2022-09-26 14:59:28,28.40,28.40,28.40,1.00,1028221,28,19921,-59
2022-09-26 14:59:59,28.10,28.10,28.10,1.00,1028456,28,20062,-60
2022-09-26 15:00:33,28.00,28.00,28.00,1.00,1028460,28,20002,-60
2022-09-26 15:01:16,28.30,28.30,28.30,1.00,1028844,28,20065,-59
2022-09-26 15:01:47,28.10,28.10,28.10,1.00,1028638,28,19906,-60
2022-09-26 15:02:37,27.50,27.50,27.50,1.00,1028549,28,19949,-60
2022-09-26 15:03:15,27.40,27.40,27.40,1.00,1028789,28,19906,-60
2022-09-26 15:03:55,27.10,27.10,27.10,1.00,1033876,28,19909,-59
2022-09-26 15:04:29,27.20,27.20,27.20,1.00,1036855,28,20342,-60
2022-09-26 15:05:03,26.40,26.40,26.40,1.00,1028529,28,19965,-60
2022-09-26 15:05:33,26.40,26.40,26.40,1.00,1028710,28,20016,-59
2022-09-26 15:06:07,26.70,26.70,26.70,1.00,1028715,28,20370,-60
2022-09-26 15:06:40,26.80,26.80,26.80,1.00,1030567,28,19950,-60
2022-09-26 15:07:16,25.90,25.90,25.90,1.00,1028541,28,20402,-60
2022-09-26 15:07:48,25.40,25.40,25.40,1.00,1028625,28,19917,-60
2022-09-26 15:08:26,25.30,25.30,25.30,1.00,1028767,28,20466,-58
2022-09-26 15:09:00,25.30,25.30,25.30,1.00,1040209,28,19909,-60
2022-09-26 15:09:31,25.30,25.30,25.30,1.00,1049351,28,20286,-59
2022-09-26 15:10:22,25.20,25.20,25.20,1.00,1049382,28,19915,-60
2022-09-26 15:10:54,25.00,25.00,25.00,1.00,1049479,28,19913,-60
2022-09-26 15:11:35,25.30,25.30,25.30,1.00,1049458,28,19967,-60
2022-09-26 15:12:38,25.00,25.00,25.00,1.00,1049498,28,19912,-59
2022-09-26 15:13:17,25.40,25.40,25.40,1.00,1044748,28,19956,-59
2022-09-26 15:13:51,25.40,25.40,25.40,1.00,1044938,28,19963,-60
2022-09-26 15:14:30,24.90,24.90,24.90,1.00,1044899,28,19956,-60
2022-09-26 15:15:13,24.70,24.70,24.70,1.00,1047448,28,20378,-60
2022-09-26 15:15:43,24.70,24.70,24.70,1.00,1049537,28,19908,-60
2022-09-26 15:16:14,23.80,23.80,23.80,1.00,1049408,28,19915,-59
2022-09-26 15:16:47,23.70,23.70,23.70,1.00,1049509,28,19904,-60
2022-09-26 15:17:22,23.50,23.50,23.50,1.00,1049324,28,19977,-62
2022-09-26 15:17:55,23.30,23.30,23.30,1.00,1049527,28,19909,-60
2022-09-26 15:18:25,22.60,22.60,22.60,1.00,1048362,28,19908,-60
2022-09-26 15:19:02,22.20,22.20,22.20,1.00,1046932,28,19944,-61
2022-09-26 15:19:38,21.80,21.80,21.80,1.00,1049281,28,20007,-60
2022-09-26 15:20:14,21.40,21.40,21.40,1.00,1049323,28,19969,-60
2022-09-26 15:20:49,21.20,21.20,21.20,1.00,1049457,28,19915,-59
2022-09-26 15:21:19,21.00,21.00,21.00,1.00,1049621,28,19912,-60
2022-09-26 15:21:55,20.60,20.60,20.60,1.00,1049500,28,19908,-60
2022-09-26 15:22:27,20.30,20.30,20.30,1.00,1049350,28,20318,-60
2022-09-26 15:22:59,20.40,20.40,20.40,1.00,1049658,28,20384,-60
2022-09-26 15:23:31,20.40,20.40,20.40,1.00,1049419,28,20320,-60
2022-09-26 15:24:03,20.00,20.00,20.00,1.00,1049578,28,19908,-60
2022-09-26 15:24:35,19.70,19.70,19.70,1.00,1049401,28,20316,-60
2022-09-26 15:25:07,19.50,19.50,19.50,1.00,1049642,28,20380,-60
2022-09-26 15:25:37,19.30,19.30,19.30,1.00,1049615,28,20336,-60
2022-09-26 15:26:08,19.20,19.20,19.20,1.00,1049686,28,19909,-61
2022-09-26 15:26:39,19.10,19.10,19.10,1.00,1049725,28,19951,-61
2022-09-26 15:27:30,19.00,19.00,19.00,1.00,1049718,28,19944,-61
2022-09-26 15:28:01,18.90,18.90,18.90,1.00,1049587,28,19962,-59
2022-09-26 15:28:35,18.60,18.60,18.60,1.00,1049667,28,20316,-59
2022-09-26 15:29:06,18.50,18.50,18.50,1.00,1049222,28,19913,-59
2022-09-26 15:29:47,18.40,18.40,18.40,1.00,1049419,28,19909,-58
2022-09-26 15:30:40,18.30,18.30,18.30,1.00,1049549,28,19912,-59
2022-09-26 15:31:24,18.10,18.10,18.10,1.00,1049344,28,19912,-60
2022-09-26 15:31:55,18.00,18.00,18.00,1.00,1049328,28,20285,-61
2022-09-26 15:32:26,17.80,17.80,17.80,1.00,1049650,28,19908,-61
2022-09-26 15:32:58,17.70,17.70,17.70,1.00,1049518,28,20420,-62
2022-09-26 15:33:29,17.70,17.70,17.70,1.00,1049489,28,19940,-62
2022-09-26 15:34:00,17.70,17.70,17.70,1.00,1049377,28,19997,-61
2022-09-26 15:34:35,17.50,17.50,17.50,1.00,1049603,28,19904,-62
2022-09-26 15:35:09,17.40,17.40,17.40,1.00,1049650,28,19943,-61
2022-09-26 15:35:40,17.20,17.20,17.20,1.00,1049598,28,19908,-61
2022-09-26 15:36:15,17.10,17.10,17.10,1.00,1049751,28,19909,-61
2022-09-26 15:36:54,16.90,16.90,16.90,1.00,1049820,28,19908,-61
2022-09-26 15:37:32,16.80,16.80,16.80,1.00,1049652,28,20373,-61
2022-09-26 15:38:08,16.80,16.80,16.80,1.00,1048933,28,19967,-61
2022-09-26 15:38:38,16.70,16.70,16.70,1.00,1049150,28,19915,-61
2022-09-26 15:39:28,16.60,16.60,16.60,1.00,1048724,28,20384,-62
2022-09-26 15:40:17,16.50,16.50,16.50,1.00,1049476,28,19956,-61
2022-09-26 15:41:01,16.40,16.40,16.40,1.00,1049468,28,19912,-61
2022-09-26 15:41:50,16.20,16.20,16.20,43.40,1049434,28,20319,-61
2022-09-26 15:42:46,16.20,16.20,16.20,99.90,1049550,28,20003,-61
2022-09-26 15:43:21,16.00,16.00,16.00,99.90,1049309,28,19908,-61
2022-09-26 15:43:59,16.00,16.00,16.00,99.90,1049521,28,20389,-61
2022-09-26 15:44:33,15.90,15.90,15.90,99.90,1049507,28,19909,-61
2022-09-26 15:45:33,15.80,15.80,15.80,99.90,1049525,28,19908,-61
2022-09-26 15:46:17,15.90,15.90,15.90,99.90,1044702,28,19905,-60
2022-09-26 15:46:48,15.90,15.90,15.90,99.90,1048955,28,19905,-61
2022-09-26 15:47:25,15.90,15.90,15.90,99.90,1048938,28,20419,-60
2022-09-26 15:48:22,15.90,15.90,15.90,99.90,1048923,28,19995,-61
2022-09-26 15:48:52,15.80,15.80,15.80,99.90,1049245,28,19904,-62
2022-09-26 15:49:27,15.80,15.80,15.80,99.90,1049169,28,19914,-61
2022-09-26 15:50:02,15.70,15.70,15.70,99.90,1049322,28,19947,-61
2022-09-26 15:50:41,15.70,15.70,15.70,99.90,1049424,28,19911,-61
2022-09-26 15:51:18,15.60,15.60,15.60,99.90,1049376,28,19913,-62
2022-09-26 15:51:51,15.50,15.50,15.50,99.90,1049268,28,19905,-61
2022-09-26 15:52:22,15.50,15.50,15.50,99.90,1049212,28,20320,-61
2022-09-26 15:53:01,15.50,15.50,15.50,99.90,1049242,28,19912,-60
2022-09-26 15:53:34,15.50,15.50,15.50,99.90,1049315,28,19908,-60
2022-09-26 15:54:09,15.50,15.50,15.50,99.90,1049190,28,19909,-61
2022-09-26 15:54:40,15.40,15.40,15.40,99.90,1049305,28,19915,-60
2022-09-26 15:55:16,15.30,15.30,15.30,99.90,1049142,28,19905,-63
2022-09-26 15:55:49,15.30,15.30,15.30,99.90,1049193,28,20307,-61
2022-09-26 15:56:21,15.20,15.20,15.20,99.90,1049177,28,19908,-61
2022-09-26 15:56:53,15.20,15.20,15.20,99.90,1047275,28,19909,-62
2022-09-26 15:57:24,15.10,15.10,15.10,99.90,1048709,28,20374,-61
2022-09-26 15:57:57,15.10,15.10,15.10,1.00,1049215,28,19915,-62
2022-09-26 15:58:37,15.00,15.00,15.00,1.00,1049227,28,19909,-61
2022-09-26 15:59:10,15.00,15.00,15.00,1.00,1049085,28,19932,-61
2022-09-26 15:59:43,14.90,14.90,14.90,1.00,1048857,28,19909,-61
2022-09-26 16:00:14,14.90,14.90,14.90,1.00,1049388,28,19935,-60
2022-09-26 16:00:47,14.80,14.80,14.80,1.00,1049175,28,19974,-60
2022-09-26 16:01:18,14.80,14.80,14.80,1.00,1049155,28,20370,-61
2022-09-26 16:01:50,14.80,14.80,14.80,1.00,1049217,28,20046,-60
2022-09-26 16:02:23,14.80,14.80,14.80,1.00,1049433,28,19954,-60
2022-09-26 16:02:53,14.80,14.80,14.80,1.00,1049659,28,19935,-60
2022-09-26 16:03:39,14.70,14.70,14.70,1.00,1049337,28,19908,-58
2022-09-26 16:04:20,14.70,14.70,14.70,1.00,1049348,28,19953,-60
2022-09-26 16:04:51,14.70,14.70,14.70,1.00,1049358,28,19908,-60
2022-09-26 16:05:22,14.60,14.60,14.60,1.00,1049724,28,20421,-60
2022-09-26 16:05:53,14.60,14.60,14.60,1.00,1049433,28,19904,-60
2022-09-26 16:06:23,14.60,14.60,14.60,1.00,1048993,28,20378,-61
2022-09-26 16:06:59,14.50,14.50,14.50,1.00,1049130,28,19910,-61
2022-09-26 16:07:32,14.50,14.50,14.50,1.00,1049363,28,20455,-61
2022-09-26 16:08:02,14.50,14.50,14.50,1.00,1049292,28,19916,-60
2022-09-26 16:08:35,14.50,14.50,14.50,1.00,1049117,28,19915,-61
2022-09-26 16:09:08,14.50,14.50,14.50,1.00,1044936,28,20415,-59
2022-09-26 16:09:42,14.50,14.50,14.50,1.00,1045764,28,19950,-61
2022-09-26 16:10:19,14.50,14.50,14.50,1.00,1045706,28,20322,-60
2022-09-26 16:10:58,14.50,14.50,14.50,1.00,1045556,28,19948,-62
2022-09-26 16:11:28,14.50,14.50,14.50,1.00,1045462,28,20384,-61
2022-09-26 16:12:08,14.50,14.50,14.50,1.00,1045685,28,19909,-62
2022-09-26 16:12:40,14.50,14.50,14.50,1.00,1045604,28,20427,-62
2022-09-26 16:13:24,14.50,14.50,14.50,1.00,1049273,28,19915,-61
2022-09-26 16:13:55,14.50,14.50,14.50,1.00,1045185,28,19920,-62
2022-09-26 16:14:30,14.40,14.40,14.40,1.00,1045313,28,19954,-62
2022-09-26 16:15:04,14.40,14.40,14.40,1.00,1045165,28,19909,-61
2022-09-26 16:15:34,14.40,14.40,14.40,1.00,1045644,28,19913,-61
2022-09-26 16:16:06,14.30,14.30,14.30,1.00,1046033,28,20247,-61
2022-09-26 16:16:37,14.30,14.30,14.30,1.00,1046155,28,19905,-60
2022-09-26 16:17:16,14.30,14.30,14.30,1.00,1045884,28,20000,-60
2022-09-26 16:17:51,14.20,14.20,14.20,1.00,1046145,28,19905,-60
2022-09-26 16:18:24,14.20,14.20,14.20,1.00,1046063,28,19915,-61
2022-09-26 16:18:57,14.20,14.20,14.20,1.00,1045844,28,20401,-61
2022-09-26 16:19:33,14.30,14.30,14.30,1.00,1045982,28,20320,-61
2022-09-26 16:20:04,14.20,14.20,14.20,1.00,1046085,28,20265,-61
2022-09-26 16:20:35,14.20,14.20,14.20,1.00,1045970,28,19916,-61
2022-09-26 16:21:14,14.20,14.20,14.20,1.00,1049647,28,20356,-61
2022-09-26 16:21:44,14.10,14.10,14.10,1.00,1049841,28,19966,-60
2022-09-26 16:22:21,14.10,14.10,14.10,1.00,1049860,28,19939,-60
2022-09-26 16:22:59,14.10,14.10,14.10,1.00,1047941,28,19908,-60
2022-09-26 16:23:42,14.10,14.10,14.10,1.00,1045960,28,21295,-60
2022-09-26 16:24:21,14.10,14.10,14.10,14.30,1049789,28,20369,-61
2022-09-26 16:24:52,14.10,14.10,14.10,39.00,1049517,28,19951,-59
2022-09-26 16:25:33,14.00,14.00,14.00,70.10,1049574,28,19908,-57
2022-09-26 16:26:18,14.00,14.00,14.00,99.90,1047075,28,19959,-59
2022-09-26 16:26:50,13.90,13.90,13.90,99.90,1045704,28,20409,-58
2022-09-26 16:27:28,13.90,13.90,13.90,99.90,1045689,28,19913,-61
2022-09-26 16:28:00,13.80,13.80,13.80,99.90,1045620,28,19908,-64
2022-09-26 16:28:38,13.80,13.80,13.80,99.90,1045676,28,19909,-65
2022-09-26 16:29:09,13.80,13.80,13.80,99.90,1045395,28,19916,-64
2022-09-26 16:29:40,13.80,13.80,13.80,99.90,1045649,28,19912,-63
2022-09-26 16:30:19,13.70,13.70,13.70,99.90,1045560,28,19909,-66
2022-09-26 16:30:57,13.70,13.70,13.70,99.90,1045574,28,19916,-66
2022-09-26 16:31:30,13.60,13.60,13.60,1.00,1045639,28,19913,-65
2022-09-26 16:32:01,13.50,13.50,13.50,1.00,1045623,28,20281,-65
2022-09-26 16:32:32,13.50,13.50,13.50,1.00,1045561,28,19909,-64
2022-09-26 16:33:06,13.60,13.60,13.60,1.00,1045601,28,19916,-65
2022-09-26 16:33:37,13.50,13.50,13.50,1.00,1045502,28,19909,-66
2022-09-26 16:34:27,13.50,13.50,13.50,1.00,1045623,28,19912,-65
2022-09-26 16:35:10,13.50,13.50,13.50,1.00,1045203,28,19905,-62
2022-09-26 16:35:44,13.50,13.50,13.50,1.00,1045248,28,19915,-64
2022-09-26 16:36:17,13.50,13.50,13.50,1.00,1045379,28,19915,-66
2022-09-26 16:36:49,13.50,13.50,13.50,1.00,1045436,28,19959,-66
2022-09-26 16:37:21,13.40,13.40,13.40,1.00,1045578,28,19949,-65
2022-09-26 16:38:00,13.40,13.40,13.40,1.00,1045610,28,20366,-66
2022-09-26 16:38:30,13.40,13.40,13.40,1.00,1045504,28,19909,-66
2022-09-26 16:39:03,13.40,13.40,13.40,1.00,1045306,28,19909,-64
2022-09-26 16:39:34,13.40,13.40,13.40,1.00,1045491,28,20016,-65
2022-09-26 16:40:05,13.40,13.40,13.40,53.20,1045574,28,19915,-65
2022-09-26 16:40:35,13.40,13.40,13.40,93.00,1045567,28,20431,-64
2022-09-26 16:41:18,13.40,13.40,13.40,76.20,1045603,28,19904,-66
2022-09-26 16:41:55,13.40,13.40,13.40,99.90,1045499,28,19909,-64
2022-09-26 16:42:30,13.40,13.40,13.40,99.90,1045499,28,19908,-65
2022-09-26 16:43:01,13.30,13.30,13.30,99.90,1045489,28,20015,-62
2022-09-26 16:43:32,13.30,13.30,13.30,99.90,1045465,28,19932,-64
2022-09-26 16:44:03,13.20,13.20,13.20,1.00,1045459,28,20430,-63
2022-09-26 16:44:37,13.20,13.20,13.20,1.00,1045497,28,19909,-63
2022-09-26 16:45:12,13.20,13.20,13.20,1.00,1045510,28,19909,-65
2022-09-26 16:45:46,13.20,13.20,13.20,1.00,1045644,28,19905,-62
2022-09-26 16:46:18,13.20,13.20,13.20,1.00,1045608,28,19912,-63
2022-09-26 16:46:53,13.20,13.20,13.20,1.00,1045535,28,19955,-61
2022-09-26 16:47:34,13.20,13.20,13.20,1.00,1045588,28,20286,-62
2022-09-26 16:48:04,13.20,13.20,13.20,1.00,1045608,28,19917,-63
2022-09-26 16:48:40,13.20,13.20,13.20,1.00,1045508,28,19909,-63
2022-09-26 16:49:27,13.20,13.20,13.20,64.10,1045293,28,19959,-62
2022-09-26 16:50:16,13.20,13.20,13.20,1.00,1045485,28,19909,-63
2022-09-26 16:50:47,13.20,13.20,13.20,1.00,1045484,28,19955,-62
2022-09-26 16:51:23,13.20,13.20,13.20,1.00,1045591,28,19917,-61
2022-09-26 16:52:10,13.20,13.20,13.20,1.00,1045954,28,19905,-63
2022-09-26 16:52:42,13.20,13.20,13.20,1.00,1045441,28,19909,-62
2022-09-26 16:53:13,13.20,13.20,13.20,1.00,1045667,28,19904,-61
2022-09-26 16:53:44,13.10,13.10,13.10,1.00,1045635,28,19952,-62
2022-09-26 16:54:19,13.10,13.10,13.10,1.00,1045675,28,19912,-54
2022-09-26 16:54:50,13.10,13.10,13.10,1.00,1049744,28,20430,-53
2022-09-26 16:55:21,13.00,13.00,13.00,1.00,1049912,28,19966,-55
2022-09-26 16:55:52,13.00,13.00,13.00,1.00,1049634,28,19908,-58
2022-09-26 16:56:23,13.00,13.00,13.00,1.00,1049517,28,20378,-57
2022-09-26 16:56:53,13.00,13.00,13.00,1.00,1045815,28,19909,-57
2022-09-26 16:57:26,12.90,12.90,12.90,1.00,1045859,28,19908,-57
2022-09-26 16:58:01,12.90,12.90,12.90,1.00,1045942,28,19969,-57
2022-09-26 16:58:32,12.90,12.90,12.90,11.10,1045888,28,19908,-57
2022-09-26 16:59:04,12.90,12.90,12.90,99.90,1045723,28,19916,-57
2022-09-26 16:59:34,12.80,12.80,12.80,99.90,1045931,28,19952,-57
2022-09-26 17:00:37,12.80,12.80,12.80,99.90,1045762,28,19909,-58
2022-09-26 17:01:26,12.80,12.80,12.80,99.90,1046164,28,19934,-58
2022-09-26 17:01:58,12.80,12.80,12.80,1.00,1045980,28,19909,-57
2022-09-26 17:02:29,12.70,12.70,12.70,1.00,1045949,28,19909,-57
2022-09-26 17:03:00,12.70,12.70,12.70,1.00,1046132,28,19905,-57
2022-09-26 17:03:31,12.70,12.70,12.70,1.00,1045774,28,19920,-58
2022-09-26 17:04:02,12.70,12.70,12.70,1.00,1045826,28,20358,-57
2022-09-26 17:04:34,12.60,12.60,12.60,1.00,1046005,28,19912,-57
2022-09-26 17:05:12,12.60,12.60,12.60,1.00,1045846,28,19905,-56
2022-09-26 17:05:42,12.60,12.60,12.60,1.00,1045940,28,19916,-57
2022-09-26 17:06:13,12.50,12.50,12.50,1.00,1045985,28,20294,-57
2022-09-26 17:06:44,12.60,12.60,12.60,99.90,1045886,28,19908,-58
2022-09-26 17:07:15,12.50,12.50,12.50,99.90,1046001,28,19909,-56
2022-09-26 17:07:47,12.50,12.50,12.50,99.90,1045688,28,19909,-57
2022-09-26 17:08:17,12.50,12.50,12.50,99.90,1045808,28,19945,-58
2022-09-26 17:08:48,12.50,12.50,12.50,99.90,1045637,28,19905,-59
2022-09-26 17:09:22,12.40,12.40,12.40,99.90,1045978,28,20280,-58
2022-09-26 17:09:53,12.40,12.40,12.40,1.00,1049707,28,19919,-56
2022-09-26 17:10:24,12.40,12.40,12.40,1.00,1049801,28,19956,-58
2022-09-26 17:10:57,12.40,12.40,12.40,1.00,1049286,28,19904,-56
2022-09-26 17:11:28,12.40,12.40,12.40,1.00,1049160,28,19900,-56
2022-09-26 17:12:03,12.40,12.40,12.40,1.00,1045722,28,19909,-55
2022-09-26 17:12:34,12.30,12.30,12.30,1.00,1045817,28,19905,-52
2022-09-26 17:13:05,12.30,12.30,12.30,1.00,1045810,28,20374,-55
2022-09-26 17:13:35,12.30,12.30,12.30,1.00,1045564,28,20324,-56
2022-09-26 17:14:08,12.30,12.30,12.30,1.00,1045845,28,19927,-56
2022-09-26 17:14:40,12.30,12.30,12.30,1.00,1045646,28,19954,-56
2022-09-26 17:15:16,12.20,12.20,12.20,1.00,1045911,28,19924,-58
2022-09-26 17:15:47,12.20,12.20,12.20,1.00,1045941,28,19904,-57
2022-09-26 17:16:19,12.20,12.20,12.20,1.00,1045939,28,20008,-53
2022-09-26 17:16:54,12.20,12.20,12.20,1.00,1045862,28,19908,-54
2022-09-26 17:17:24,12.20,12.20,12.20,1.00,1045693,28,19952,-56
2022-09-26 17:17:56,12.20,12.20,12.20,1.00,1045706,28,20259,-56
2022-09-26 17:18:28,12.20,12.20,12.20,1.00,1045840,28,19905,-57
2022-09-26 17:18:59,12.20,12.20,12.20,1.00,1045134,28,20418,-58
2022-09-26 17:19:34,12.20,12.20,12.20,1.00,1045670,28,19979,-57
2022-09-26 17:20:05,12.20,12.20,12.20,1.00,1045887,28,20444,-59
2022-09-26 17:20:37,12.10,12.10,12.10,1.00,1046446,28,19948,-58
2022-09-26 17:21:10,12.10,12.10,12.10,1.00,1046220,28,19943,-59
2022-09-26 17:21:41,12.10,12.10,12.10,1.00,1046605,28,19959,-59
2022-09-26 17:22:15,12.10,12.10,12.10,1.00,1046798,28,19909,-58
2022-09-26 17:22:46,12.10,12.10,12.10,2.50,1046717,28,19912,-61
2022-09-26 17:23:17,12.10,12.10,12.10,10.00,1050249,28,19980,-59
2022-09-26 17:23:48,12.10,12.10,12.10,63.20,1050571,28,19897,-58
2022-09-26 17:24:25,12.10,12.10,12.10,99.90,1050462,28,19952,-59
2022-09-26 17:24:56,12.10,12.10,12.10,99.90,1050113,28,19904,-58
2022-09-26 17:25:27,12.10,12.10,12.10,99.90,1047029,28,19905,-58
2022-09-26 17:25:57,12.10,12.10,12.10,99.90,1047197,28,19936,-58
2022-09-26 17:26:29,12.10,12.10,12.10,99.90,1046966,28,19927,-58
2022-09-26 17:27:01,12.10,12.10,12.10,99.90,1047450,28,20004,-58
2022-09-26 17:27:34,12.10,12.10,12.10,99.90,1047225,28,20388,-60
2022-09-26 17:28:05,12.10,12.10,12.10,99.90,1047221,28,19934,-58
2022-09-26 17:28:38,12.10,12.10,12.10,99.90,1047297,28,20021,-61
2022-09-26 17:29:14,12.10,12.10,12.10,99.90,1047074,28,19909,-60
2022-09-26 17:29:47,12.10,12.10,12.10,99.90,1046044,28,20305,-57
2022-09-26 17:30:18,12.10,12.10,12.10,99.90,1046097,28,19938,-56
2022-09-26 17:30:48,12.10,12.10,12.10,99.90,1045807,28,20436,-58
2022-09-26 17:31:19,12.10,12.10,12.10,99.90,1045791,28,19924,-59
2022-09-26 17:31:50,12.10,12.10,12.10,99.90,1045698,28,19908,-59
2022-09-26 17:32:29,12.10,12.10,12.10,99.90,1045836,28,20362,-59
2022-09-26 17:33:03,12.10,12.10,12.10,99.90,1045859,28,19905,-57
2022-09-26 17:33:38,12.10,12.10,12.10,99.90,1045359,28,20007,-62
2022-09-26 17:34:11,12.00,12.00,12.00,99.90,1045298,28,19909,-59
2022-09-26 17:34:42,12.00,12.00,12.00,99.90,1045433,28,19916,-57
2022-09-26 17:35:15,12.00,12.00,12.00,99.90,1045496,28,20009,-50
2022-09-26 17:35:46,12.00,12.00,12.00,99.90,1045468,28,19949,-52
2022-09-26 17:36:20,12.00,12.00,12.00,99.90,1045619,28,19921,-57
2022-09-26 17:36:51,12.00,12.00,12.00,99.90,1045499,28,19915,-49
2022-09-26 17:37:21,12.00,12.00,12.00,99.90,1045301,28,19909,-54
2022-09-26 17:37:53,12.10,12.10,12.10,99.90,1045346,28,19904,-60
2022-09-26 17:38:23,12.00,12.00,12.00,99.90,1045280,28,19960,-49
2022-09-26 17:38:58,12.00,12.00,12.00,99.90,1045315,28,19913,-51
2022-09-26 17:39:29,12.10,12.10,12.10,99.90,1045296,28,19909,-51
2022-09-26 17:40:00,12.10,12.10,12.10,99.90,1045317,28,20053,-49
2022-09-26 17:40:31,12.10,12.10,12.10,99.90,1045365,28,19909,-51
2022-09-26 17:41:01,12.10,12.10,12.10,99.90,1045366,28,19911,-50
2022-09-26 17:41:33,12.00,12.00,12.00,99.90,1045480,28,19909,-48
2022-09-26 17:42:03,12.10,12.10,12.10,99.90,1045410,28,19924,-53
2022-09-26 17:42:34,12.00,12.00,12.00,99.90,1045380,28,19900,-52
2022-09-26 17:43:05,12.00,12.00,12.00,99.90,1045494,28,19967,-51
2022-09-26 17:43:36,12.00,12.00,12.00,99.90,1045344,28,19947,-49
2022-09-26 17:44:06,12.00,12.00,12.00,99.90,1045408,28,19907,-53
2022-09-26 17:44:37,12.00,12.00,12.00,99.90,1045472,28,19975,-50
2022-09-26 17:45:08,12.10,12.10,12.10,99.90,1045429,28,19905,-51
2022-09-26 17:45:46,12.10,12.10,12.10,99.90,1045430,28,19901,-50
2022-09-26 17:46:16,12.10,12.10,12.10,99.90,1045335,28,19905,-52
2022-09-26 17:46:49,12.10,12.10,12.10,99.90,1045446,28,19935,-53
2022-09-26 17:47:19,12.00,12.00,12.00,99.90,1045537,28,19905,-52
2022-09-26 17:47:50,12.00,12.00,12.00,99.90,1045341,28,19905,-50
2022-09-26 17:48:25,12.00,12.00,12.00,99.90,1045341,28,19908,-58
2022-09-26 17:48:56,12.00,12.00,12.00,99.90,1045067,28,19996,-55
2022-09-26 17:49:29,12.00,12.00,12.00,99.90,1045303,28,19908,-55
2022-09-26 17:49:59,12.00,12.00,12.00,99.90,1045357,28,19909,-55
2022-09-26 17:50:31,12.00,12.00,12.00,99.90,1045314,28,20303,-52
2022-09-26 17:51:03,12.00,12.00,12.00,99.90,1045086,28,19946,-56
2022-09-26 17:51:35,12.00,12.00,12.00,99.90,1044993,28,19908,-49
2022-09-26 17:52:12,12.00,12.00,12.00,99.90,1044949,28,19909,-54
2022-09-26 17:52:43,12.00,12.00,12.00,99.90,1045139,28,19975,-50
2022-09-26 17:53:19,12.00,12.00,12.00,99.90,1045188,28,20370,-53
2022-09-26 17:53:51,12.10,12.10,12.10,99.90,1045303,28,19909,-49
2022-09-26 17:54:27,12.00,12.00,12.00,99.90,1045289,28,19915,-50
2022-09-26 17:55:00,12.10,12.10,12.10,99.90,1045311,28,20302,-51
2022-09-26 17:55:31,12.10,12.10,12.10,99.90,1045263,28,20360,-49
2022-09-26 17:56:05,12.00,12.00,12.00,99.90,1045313,28,19909,-53
2022-09-26 17:56:35,12.00,12.00,12.00,99.90,1044949,28,19911,-53
2022-09-26 17:57:09,12.00,12.00,12.00,99.90,1045059,28,19908,-51
2022-09-26 17:57:39,12.00,12.00,12.00,99.90,1045032,28,19912,-50
2022-09-26 17:58:10,12.00,12.00,12.00,99.90,1045019,28,20385,-53
2022-09-26 17:58:43,12.00,12.00,12.00,99.90,1045260,28,20351,-49
2022-09-26 17:59:22,12.00,12.00,12.00,99.90,1045084,28,19905,-50
2022-09-26 17:59:53,12.00,12.00,12.00,99.90,1045188,28,19908,-50
2022-09-26 18:00:24,12.00,12.00,12.00,99.90,1045221,28,19916,-51
2022-09-26 18:00:55,12.00,12.00,12.00,99.90,1045258,28,19909,-53
2022-09-26 18:01:32,11.90,11.90,11.90,99.90,1044826,28,19911,-52
2022-09-26 18:02:11,12.00,12.00,12.00,99.90,1044959,28,19909,-50
2022-09-26 18:02:45,11.90,11.90,11.90,99.90,1045016,28,19909,-53
2022-09-26 18:03:20,12.00,12.00,12.00,1.00,1043216,28,19913,-54
2022-09-26 18:03:53,11.90,11.90,11.90,1.00,1044943,28,20001,-51
2022-09-26 18:04:27,11.90,11.90,11.90,1.00,1044912,28,20037,-50
2022-09-26 18:04:59,11.90,11.90,11.90,1.00,1045089,28,19909,-52
2022-09-26 18:05:33,11.90,11.90,11.90,1.00,1045169,28,19916,-53
2022-09-26 18:06:03,11.90,11.90,11.90,1.00,1045160,28,19959,-52
2022-09-26 18:06:35,11.90,11.90,11.90,1.00,1045332,28,19949,-49
2022-09-26 18:07:10,11.90,11.90,11.90,1.00,1045209,28,20285,-51
2022-09-26 18:07:42,11.90,11.90,11.90,1.00,1045155,28,20441,-50
2022-09-26 18:08:18,11.90,11.90,11.90,1.00,1045223,28,20003,-52
2022-09-26 18:08:48,11.90,11.90,11.90,1.00,1045158,28,19911,-51
2022-09-26 18:09:19,11.90,11.90,11.90,1.00,1045107,28,19916,-54
2022-09-26 18:09:50,11.90,11.90,11.90,1.00,1045224,28,20000,-51
2022-09-26 18:10:29,11.90,11.90,11.90,1.00,1045224,28,19912,-52
2022-09-26 18:11:01,11.90,11.90,11.90,1.00,1045277,28,20408,-50
2022-09-26 18:11:33,11.90,11.90,11.90,1.00,1045348,28,19912,-50
2022-09-26 18:12:04,11.90,11.90,11.90,1.00,1045191,28,20255,-52
2022-09-26 18:12:34,11.90,11.90,11.90,1.00,1045268,28,19927,-50
2022-09-26 18:13:07,11.90,11.90,11.90,1.00,1045164,28,19951,-52
2022-09-26 18:13:39,11.90,11.90,11.90,1.00,1045079,28,19905,-54
2022-09-26 18:14:16,11.90,11.90,11.90,1.00,1045182,28,19912,-51
2022-09-26 18:14:46,11.90,11.90,11.90,1.00,1045250,28,19905,-50
2022-09-26 18:15:20,11.90,11.90,11.90,1.00,1045151,28,19905,-52
2022-09-26 18:15:54,11.90,11.90,11.90,1.00,1045220,28,19905,-50
2022-09-26 18:16:25,11.90,11.90,11.90,1.00,1045109,28,19905,-49
2022-09-26 18:16:56,11.90,11.90,11.90,1.00,1045113,28,19905,-53
2022-09-26 18:17:26,11.90,11.90,11.90,1.00,1045107,28,19905,-48
2022-09-26 18:17:59,11.90,11.90,11.90,1.00,1045170,28,20358,-49
2022-09-26 18:18:31,11.90,11.90,11.90,1.00,1045111,28,19996,-50
2022-09-26 18:19:03,11.90,11.90,11.90,1.00,1044587,28,19905,-50
2022-09-26 18:19:35,11.90,11.90,11.90,1.00,1044819,28,19905,-52
2022-09-26 18:20:06,11.90,11.90,11.90,1.00,1044926,28,19912,-53
2022-09-26 18:20:38,11.90,11.90,11.90,1.00,1044914,28,19935,-51
2022-09-26 18:21:16,11.90,11.90,11.90,1.00,1045119,28,20277,-52
2022-09-26 18:21:50,11.90,11.90,11.90,1.00,1045191,28,19912,-50
2022-09-26 18:22:24,11.90,11.90,11.90,1.00,1045172,28,20293,-53
2022-09-26 18:22:55,11.90,11.90,11.90,1.00,1045121,28,19924,-54
2022-09-26 18:23:28,11.80,11.80,11.80,1.00,1048789,28,19995,-53
2022-09-26 18:24:01,11.80,11.80,11.80,1.00,1049071,28,20346,-51
2022-09-26 18:24:31,11.80,11.80,11.80,1.00,1048887,28,19905,-51
2022-09-26 18:25:05,11.80,11.80,11.80,1.00,1044739,28,19905,-54
2022-09-26 18:25:36,11.80,11.80,11.80,1.00,1044803,28,19901,-50
2022-09-26 18:26:12,11.80,11.80,11.80,1.00,1044925,28,19901,-54
2022-09-26 18:26:46,11.80,11.80,11.80,1.00,1045025,28,19913,-47
2022-09-26 18:27:17,11.80,11.80,11.80,1.00,1045051,28,20012,-53
2022-09-26 18:27:51,11.80,11.80,11.80,1.00,1044627,28,20267,-50
2022-09-26 18:28:22,11.80,11.80,11.80,1.00,1040534,28,19909,-50
2022-09-26 18:28:54,11.80,11.80,11.80,1.00,1040611,28,19910,-51
2022-09-26 18:29:27,11.80,11.80,11.80,1.00,1041670,28,19945,-51
2022-09-26 18:29:58,11.80,11.80,11.80,1.00,1044879,28,19909,-52
2022-09-26 18:30:29,11.70,11.70,11.70,1.00,1044994,28,20317,-49
2022-09-26 18:31:00,11.70,11.70,11.70,1.00,1045311,28,20350,-54
2022-09-26 18:31:31,11.80,11.80,11.80,1.00,1044859,28,19947,-52
2022-09-26 18:32:04,11.70,11.70,11.70,1.00,1044963,28,20317,-54
2022-09-26 18:32:37,11.70,11.70,11.70,1.00,1044345,28,19913,-52
2022-09-26 18:33:09,11.70,11.70,11.70,1.00,1044787,28,20390,-50
2022-09-26 18:33:40,11.70,11.70,11.70,1.00,1045071,28,19999,-52
2022-09-26 18:34:12,11.80,11.80,11.80,1.00,1045120,28,19915,-54
2022-09-26 18:34:43,11.80,11.80,11.80,1.00,1045155,28,19916,-50
2022-09-26 18:35:15,11.70,11.70,11.70,1.00,1043595,28,19915,-52
2022-09-26 18:35:47,11.70,11.70,11.70,1.00,1045402,28,20394,-50
2022-09-26 18:36:18,11.80,11.80,11.80,1.00,1047987,28,19923,-49
2022-09-26 18:36:48,11.70,11.70,11.70,1.00,1048963,28,19916,-48
2022-09-26 18:37:19,11.70,11.70,11.70,1.00,1048955,28,20443,-49
2022-09-26 18:37:50,11.70,11.70,11.70,1.00,1047662,28,19959,-50
2022-09-26 18:38:21,11.70,11.70,11.70,1.00,1049337,28,19915,-50
2022-09-26 18:38:51,11.70,11.70,11.70,1.00,1049287,28,19911,-53
2022-09-26 18:39:23,11.70,11.70,11.70,1.00,1049111,28,19931,-53
2022-09-26 18:39:54,11.70,11.70,11.70,1.00,1049282,28,19915,-51
2022-09-26 18:40:26,11.70,11.70,11.70,1.00,1049264,28,20400,-53
2022-09-26 18:40:57,11.70,11.70,11.70,1.00,1049219,28,19914,-53
2022-09-26 18:41:28,11.70,11.70,11.70,1.00,1049371,28,19931,-51
2022-09-26 18:42:01,11.70,11.70,11.70,1.00,1049134,28,19908,-52
2022-09-26 18:42:31,11.70,11.70,11.70,1.00,1049189,28,19912,-49
2022-09-26 18:43:02,11.70,11.70,11.70,1.00,1049194,28,20432,-49
2022-09-26 18:43:35,11.70,11.70,11.70,1.00,1048836,28,19974,-51
2022-09-26 18:44:12,11.70,11.70,11.70,1.00,1048923,28,19909,-53
2022-09-26 18:44:43,11.70,11.70,11.70,1.00,1048972,28,19938,-52
2022-09-26 18:45:15,11.70,11.70,11.70,1.00,1049083,28,19966,-53
2022-09-26 18:45:46,11.70,11.70,11.70,1.00,1049194,28,20282,-53
2022-09-26 18:46:17,11.70,11.70,11.70,1.00,1049203,28,19944,-49
2022-09-26 18:46:48,11.70,11.70,11.70,1.00,1049249,28,19908,-53
2022-09-26 18:47:18,11.70,11.70,11.70,1.00,1048943,28,20016,-53
2022-09-26 18:47:49,11.70,11.70,11.70,1.00,1044665,28,20270,-51
2022-09-26 18:48:23,11.70,11.70,11.70,1.00,1044847,28,19912,-53
2022-09-26 18:48:57,11.70,11.70,11.70,1.00,1045280,28,19909,-52
2022-09-26 18:49:30,11.70,11.70,11.70,1.00,1049009,28,19912,-53
2022-09-26 18:50:00,11.70,11.70,11.70,1.00,1049247,28,19911,-50
2022-09-26 18:50:33,11.70,11.70,11.70,1.00,1049324,28,19912,-50
2022-09-26 18:51:04,11.70,11.70,11.70,1.00,1049131,28,20366,-53
2022-09-26 18:51:34,11.60,11.60,11.60,1.00,1049204,28,19946,-51
2022-09-26 18:52:09,11.60,11.60,11.60,1.00,1049433,28,19936,-50
2022-09-26 18:52:39,11.60,11.60,11.60,1.00,1049256,28,19901,-52
2022-09-26 18:53:17,11.60,11.60,11.60,1.00,1049172,28,19912,-52
2022-09-26 18:53:48,11.60,11.60,11.60,1.00,1049226,28,19951,-48
2022-09-26 18:54:19,11.60,11.60,11.60,1.00,1049226,28,19911,-48
2022-09-26 18:55:09,11.60,11.60,11.60,1.00,1049117,28,19904,-52
2022-09-26 18:55:58,11.60,11.60,11.60,1.00,1049213,28,20470,-50
2022-09-26 18:56:47,11.60,11.60,11.60,1.00,1049255,28,19947,-51
2022-09-26 18:57:36,11.60,11.60,11.60,1.00,1049172,28,20288,-52
2022-09-26 18:58:23,11.60,11.60,11.60,1.00,1049328,28,20247,-52
2022-09-26 18:58:54,11.60,11.60,11.60,1.00,1048978,28,19904,-52
2022-09-26 18:59:25,11.60,11.60,11.60,1.00,1049261,28,19931,-50
2022-09-26 18:59:56,11.60,11.60,11.60,1.00,1049292,28,19908,-53
2022-09-26 19:00:27,11.50,11.50,11.50,1.00,1049189,28,19905,-50
2022-09-26 19:00:59,11.50,11.50,11.50,1.00,1049205,28,19947,-52
2022-09-26 19:01:32,11.60,11.60,11.60,1.00,1049397,28,19908,-50
2022-09-26 19:02:09,11.50,11.50,11.50,1.00,1049190,28,19904,-50
2022-09-26 19:02:41,11.50,11.50,11.50,1.00,1049259,28,19905,-49
2022-09-26 19:03:13,11.50,11.50,11.50,1.00,1049031,28,20004,-52
2022-09-26 19:03:45,11.60,11.60,11.60,1.00,1049309,28,19911,-51
2022-09-26 19:04:17,11.50,11.50,11.50,1.00,1049198,28,19943,-49
2022-09-26 19:04:48,11.50,11.50,11.50,1.00,1049155,28,19935,-50
2022-09-26 19:05:19,11.50,11.50,11.50,1.00,1049141,28,19904,-52
2022-09-26 19:05:51,11.50,11.50,11.50,1.00,1049186,28,19983,-50
2022-09-26 19:06:23,11.60,11.60,11.60,1.00,1049256,28,20016,-47
2022-09-26 19:07:00,11.50,11.50,11.50,1.00,1049253,28,19911,-48
2022-09-26 19:07:32,11.50,11.50,11.50,1.00,1049157,28,19912,-48
2022-09-26 19:08:02,11.50,11.50,11.50,1.00,1048819,28,19916,-47
2022-09-26 19:08:34,11.60,11.60,11.60,1.00,1048879,28,19904,-50
2022-09-26 19:09:06,11.60,11.60,11.60,1.00,1044611,28,19913,-48
2022-09-26 19:09:37,11.50,11.50,11.50,1.00,1045222,28,19916,-47
2022-09-26 19:10:13,11.50,11.50,11.50,1.00,1044764,28,20393,-51
2022-09-26 19:10:43,11.50,11.50,11.50,1.00,1045913,28,20416,-52
2022-09-26 19:11:14,11.50,11.50,11.50,1.00,1048949,28,19946,-51
2022-09-26 19:11:44,11.50,11.50,11.50,1.00,1048981,28,19966,-51
2022-09-26 19:12:16,11.50,11.50,11.50,1.00,1049252,28,20360,-51
2022-09-26 19:12:47,11.50,11.50,11.50,1.00,1049273,28,19934,-53
2022-09-26 19:13:17,11.50,11.50,11.50,1.00,1049108,28,20404,-49
2022-09-26 19:13:49,11.50,11.50,11.50,1.00,1049217,28,19948,-50
2022-09-26 19:14:22,11.50,11.50,11.50,1.00,1049266,28,19909,-49
2022-09-26 19:14:52,11.50,11.50,11.50,1.00,1049286,28,19915,-49
2022-09-26 19:15:23,11.50,11.50,11.50,1.00,1048761,28,19916,-48
2022-09-26 19:15:54,11.50,11.50,11.50,1.00,1048881,28,19904,-49
2022-09-26 19:16:24,11.50,11.50,11.50,1.00,1048897,28,19916,-52
2022-09-26 19:16:55,11.50,11.50,11.50,1.00,1048804,28,19909,-49
2022-09-26 19:17:26,11.50,11.50,11.50,1.00,1048872,28,19916,-48
2022-09-26 19:17:56,11.50,11.50,11.50,1.00,1048776,28,20003,-48
2022-09-26 19:18:27,11.50,11.50,11.50,1.00,1048898,28,19991,-48
2022-09-26 19:18:58,11.50,11.50,11.50,1.00,1049001,28,19909,-52
2022-09-26 19:19:31,11.50,11.50,11.50,1.00,1049172,28,19912,-49
2022-09-26 19:20:01,11.50,11.50,11.50,1.00,1049170,28,19908,-48
2022-09-26 19:20:32,11.50,11.50,11.50,1.00,1049089,28,19996,-53
2022-09-26 19:21:04,11.50,11.50,11.50,1.00,1049248,28,19915,-52
2022-09-26 19:21:34,11.50,11.50,11.50,1.00,1049267,28,20306,-52
2022-09-26 19:22:09,11.50,11.50,11.50,1.00,1049120,28,19905,-48
2022-09-26 19:22:39,11.50,11.50,11.50,1.00,1049177,28,19909,-52
2022-09-26 19:23:10,11.50,11.50,11.50,1.00,1049214,28,19908,-47
2022-09-26 19:23:41,11.50,11.50,11.50,1.00,1049237,28,19993,-52
2022-09-26 19:24:21,11.50,11.50,11.50,1.00,1049048,28,19958,-50
2022-09-26 19:24:53,11.50,11.50,11.50,1.00,1049094,28,19946,-52
2022-09-26 19:25:24,11.50,11.50,11.50,1.00,1049243,28,19908,-47
2022-09-26 19:25:55,11.50,11.50,11.50,1.00,1049330,28,19909,-47
2022-09-26 19:26:28,11.50,11.50,11.50,1.00,1049112,28,20270,-48
2022-09-26 19:27:19,11.50,11.50,11.50,1.00,1049237,28,19915,-49
2022-09-26 19:27:53,11.50,11.50,11.50,1.00,1048847,28,19999,-50
2022-09-26 19:28:25,11.50,11.50,11.50,1.00,1049213,28,19908,-48
2022-09-26 19:28:57,11.50,11.50,11.50,1.00,1049042,28,20364,-49
2022-09-26 19:29:30,11.50,11.50,11.50,1.00,1049257,28,20367,-49
2022-09-26 19:30:03,11.40,11.40,11.40,1.00,1048742,28,19909,-49
2022-09-26 19:30:34,11.50,11.50,11.50,1.00,1048896,28,20048,-47
2022-09-26 19:31:05,11.50,11.50,11.50,1.00,1048955,28,20251,-47
2022-09-26 19:31:35,11.50,11.50,11.50,1.00,1048869,28,19905,-48
2022-09-26 19:32:09,11.50,11.50,11.50,1.00,1049124,28,19935,-53
2022-09-26 19:32:41,11.50,11.50,11.50,1.00,1049070,28,19931,-51
2022-09-26 19:33:12,11.50,11.50,11.50,1.00,1048704,28,19947,-49
2022-09-26 19:33:44,11.50,11.50,11.50,1.00,1048871,28,19908,-48
2022-09-26 19:34:16,11.50,11.50,11.50,1.00,1044590,28,19913,-49
2022-09-26 19:34:50,11.50,11.50,11.50,1.00,1045320,28,20015,-52
2022-09-26 19:35:29,11.50,11.50,11.50,1.00,1048916,28,19912,-50
2022-09-26 19:35:59,11.50,11.50,11.50,1.00,1046478,28,20007,-50
2022-09-26 19:36:30,11.50,11.50,11.50,1.00,1044490,28,20346,-53
2022-09-26 19:37:02,11.50,11.50,11.50,1.00,1044666,28,19999,-51
2022-09-26 19:37:33,11.50,11.50,11.50,1.00,1044984,28,19956,-53
2022-09-26 19:38:18,11.50,11.50,11.50,1.00,1044960,28,19912,-51
2022-09-26 19:38:49,11.50,11.50,11.50,1.00,1048871,28,19909,-52
2022-09-26 19:39:20,11.50,11.50,11.50,1.00,1048377,28,20334,-55
2022-09-26 19:39:50,11.50,11.50,11.50,1.00,1048575,28,19908,-53
2022-09-26 19:40:21,11.40,11.40,11.40,1.00,1048599,28,20023,-54
2022-09-26 19:40:52,11.40,11.40,11.40,1.00,1048570,28,20392,-51
2022-09-26 19:41:23,11.40,11.40,11.40,1.00,1048765,28,19916,-54
2022-09-26 19:41:53,11.40,11.40,11.40,1.00,1048535,28,19905,-51
2022-09-26 19:42:25,11.40,11.40,11.40,1.00,1048728,28,19936,-53
2022-09-26 19:42:56,11.40,11.40,11.40,1.00,1048846,28,20094,-55
2022-09-26 19:43:26,11.40,11.40,11.40,1.00,1049192,28,19904,-54
2022-09-26 19:43:57,11.40,11.40,11.40,1.00,1049199,28,19905,-54
2022-09-26 19:44:27,11.40,11.40,11.40,1.00,1049999,28,19905,-53
2022-09-26 19:44:58,11.40,11.40,11.40,1.00,1049953,28,19908,-53
2022-09-26 19:45:30,11.40,11.40,11.40,1.00,1049915,28,19912,-52
2022-09-26 19:46:01,11.40,11.40,11.40,1.00,1049960,28,19905,-54
2022-09-26 19:46:32,11.50,11.50,11.50,1.00,1050048,28,19926,-54
2022-09-26 19:47:03,11.40,11.40,11.40,1.00,1049873,28,19904,-54
2022-09-26 19:47:35,11.40,11.40,11.40,1.00,1050012,28,19908,-53
2022-09-26 19:48:06,11.40,11.40,11.40,1.00,1049955,28,19912,-52
2022-09-26 19:48:40,11.40,11.40,11.40,1.00,1050005,28,19908,-55
2022-09-26 19:49:15,11.40,11.40,11.40,1.00,1049694,28,19934,-52
2022-09-26 19:49:50,11.40,11.40,11.40,1.00,1049667,28,19909,-51
2022-09-26 19:50:24,11.50,11.50,11.50,1.00,1049670,28,19991,-54
2022-09-26 19:50:55,11.40,11.40,11.40,1.00,1049638,28,19911,-54
2022-09-26 19:51:25,11.40,11.40,11.40,1.00,1049786,28,19920,-53
2022-09-26 19:51:57,11.50,11.50,11.50,1.00,1049540,28,19904,-49
2022-09-26 19:52:28,11.40,11.40,11.40,1.00,1049614,28,19909,-53
2022-09-26 19:52:59,11.40,11.40,11.40,1.00,1045352,28,19909,-54
2022-09-26 19:53:32,11.40,11.40,11.40,1.00,1045791,28,19920,-51
2022-09-26 19:54:03,11.40,11.40,11.40,1.00,1049647,28,19963,-53
2022-09-26 19:54:34,11.40,11.40,11.40,1.00,1049668,28,19913,-55
2022-09-26 19:55:10,11.40,11.40,11.40,1.00,1050042,28,19951,-52
2022-09-26 19:55:41,11.40,11.40,11.40,1.00,1050028,28,19912,-51
2022-09-26 19:56:12,11.40,11.40,11.40,1.00,1049920,28,20361,-51
2022-09-26 19:56:43,11.40,11.40,11.40,1.00,1050188,28,19926,-53
2022-09-26 19:57:17,11.40,11.40,11.40,1.00,1050026,28,19955,-54
2022-09-26 19:57:48,11.40,11.40,11.40,1.00,1050096,28,19908,-51
2022-09-26 19:58:23,11.40,11.40,11.40,1.00,1050101,28,19954,-50
2022-09-26 19:58:54,11.40,11.40,11.40,1.00,1049939,28,19971,-51
2022-09-26 19:59:24,11.40,11.40,11.40,1.00,1049947,28,20357,-51
2022-09-26 19:59:55,11.50,11.50,11.50,1.00,1049876,28,19915,-50
2022-09-26 20:00:25,11.40,11.40,11.40,1.00,1049708,28,20273,-50
2022-09-26 20:00:57,11.40,11.40,11.40,1.00,1049747,28,19978,-50
2022-09-26 20:01:28,11.40,11.40,11.40,1.00,1049756,28,19916,-49
2022-09-26 20:01:59,11.40,11.40,11.40,1.00,1050017,28,20333,-54
2022-09-26 20:02:30,11.40,11.40,11.40,1.00,1050058,28,20428,-50
2022-09-26 20:03:01,11.40,11.40,11.40,1.00,1049955,28,19904,-51
2022-09-26 20:03:34,11.40,11.40,11.40,1.00,1049878,28,19909,-50
2022-09-26 20:04:11,11.40,11.40,11.40,1.00,1050061,28,19904,-50
2022-09-26 20:04:42,11.40,11.40,11.40,1.00,1050099,28,19909,-50
2022-09-26 20:05:18,11.40,11.40,11.40,1.00,1050191,28,20322,-49
2022-09-26 20:05:49,11.40,11.40,11.40,1.00,1049754,28,19905,-49
2022-09-26 20:06:20,11.40,11.40,11.40,1.00,1050074,28,19954,-50
2022-09-26 20:06:51,11.40,11.40,11.40,1.00,1049914,28,19908,-50
2022-09-26 20:07:22,11.40,11.40,11.40,1.00,1049899,28,20011,-49
2022-09-26 20:07:52,11.40,11.40,11.40,1.00,1050013,28,19908,-51
2022-09-26 20:08:24,11.40,11.40,11.40,1.00,1049815,28,19915,-50
2022-09-26 20:09:00,11.40,11.40,11.40,1.00,1050012,28,20003,-52
2022-09-26 20:09:31,11.40,11.40,11.40,1.00,1050010,28,19908,-49
2022-09-26 20:10:04,11.40,11.40,11.40,1.00,1049920,28,19954,-51
2022-09-26 20:10:35,11.40,11.40,11.40,1.00,1050040,28,20341,-50
2022-09-26 20:11:06,11.40,11.40,11.40,1.00,1049934,28,19995,-52
2022-09-26 20:11:36,11.40,11.40,11.40,1.00,1047480,28,19916,-50
2022-09-26 20:12:07,11.40,11.40,11.40,1.00,1049313,28,20295,-54
2022-09-26 20:12:38,11.40,11.40,11.40,1.00,1049579,28,20289,-53
2022-09-26 20:13:08,11.40,11.40,11.40,1.00,1049745,28,19990,-51
2022-09-26 20:13:58,11.30,11.30,11.30,1.00,1049491,28,20345,-51
2022-09-26 20:14:28,11.30,11.30,11.30,1.00,1049954,28,19928,-52
2022-09-26 20:14:59,11.40,11.40,11.40,1.00,1049396,28,19932,-51
2022-09-26 20:15:30,11.30,11.30,11.30,1.00,1049639,28,19912,-52
2022-09-26 20:16:01,11.40,11.40,11.40,1.00,1049594,28,19904,-50
2022-09-26 20:16:33,11.30,11.30,11.30,1.00,1049574,28,19904,-56
2022-09-26 20:17:13,11.40,11.40,11.40,1.00,1049852,28,20357,-53
2022-09-26 20:17:44,11.40,11.40,11.40,1.00,1049827,28,19912,-54
2022-09-26 20:18:20,11.30,11.30,11.30,1.00,1049848,28,20004,-50
2022-09-26 20:18:50,11.30,11.30,11.30,1.00,1049825,28,19908,-49
2022-09-26 20:19:34,11.30,11.30,11.30,1.00,1049743,28,20003,-53
2022-09-26 20:20:05,11.40,11.40,11.40,1.00,1049894,28,19905,-53
2022-09-26 20:20:37,11.30,11.30,11.30,1.00,1049856,28,19995,-54
2022-09-26 20:21:08,11.30,11.30,11.30,1.00,1049862,28,20007,-49
2022-09-26 20:21:38,11.40,11.40,11.40,1.00,1049947,28,20357,-53
2022-09-26 20:22:13,11.30,11.30,11.30,1.00,1049802,28,19909,-54
2022-09-26 20:22:44,11.40,11.40,11.40,1.00,1049812,28,19908,-53
2022-09-26 20:23:19,11.30,11.30,11.30,1.00,1049764,28,19999,-52
2022-09-26 20:23:50,11.40,11.40,11.40,1.00,1049785,28,19909,-52
2022-09-26 20:24:20,11.30,11.30,11.30,1.00,1049801,28,20003,-54
2022-09-26 20:24:53,11.30,11.30,11.30,1.00,1049919,28,19983,-53
2022-09-26 20:25:25,11.30,11.30,11.30,1.00,1049813,28,19958,-53
2022-09-26 20:25:56,11.30,11.30,11.30,1.00,1049750,28,20326,-55
2022-09-26 20:26:28,11.30,11.30,11.30,1.00,1049733,28,19915,-54
2022-09-26 20:27:00,11.30,11.30,11.30,1.00,1049829,28,19908,-53
2022-09-26 20:27:32,11.30,11.30,11.30,1.00,1049755,28,19944,-50
2022-09-26 20:28:02,11.30,11.30,11.30,1.00,1049329,28,19990,-53
2022-09-26 20:28:33,11.30,11.30,11.30,1.00,1049454,28,20269,-51
2022-09-26 20:29:04,11.30,11.30,11.30,1.00,1049305,28,19948,-53
2022-09-26 20:29:54,11.30,11.30,11.30,1.00,1049487,28,19936,-52
2022-09-26 20:30:44,11.30,11.30,11.30,1.00,1049758,28,20304,-53
2022-09-26 20:31:22,11.30,11.30,11.30,1.00,1049715,28,20278,-53
2022-09-26 20:31:53,11.30,11.30,11.30,1.00,1050008,28,19907,-52
2022-09-26 20:32:23,11.30,11.30,11.30,1.00,1049762,28,19904,-51
2022-09-26 20:32:54,11.30,11.30,11.30,1.00,1049751,28,19905,-51
2022-09-26 20:33:25,11.30,11.30,11.30,1.00,1049789,28,20336,-49
2022-09-26 20:33:58,11.30,11.30,11.30,1.00,1049935,28,19900,-52
2022-09-26 20:34:29,11.30,11.30,11.30,1.00,1049756,28,19909,-51
2022-09-26 20:35:00,11.30,11.30,11.30,1.00,1049828,28,19999,-53
2022-09-26 20:35:35,11.30,11.30,11.30,1.00,1049865,28,19912,-53
2022-09-26 20:36:09,11.30,11.30,11.30,1.00,1049899,28,19950,-52
2022-09-26 20:36:42,11.20,11.20,11.20,1.00,1049934,28,19912,-49
2022-09-26 20:37:13,11.30,11.30,11.30,1.00,1049809,28,19909,-52
2022-09-26 20:37:43,11.30,11.30,11.30,1.00,1049886,28,19999,-54
2022-09-26 20:38:24,11.30,11.30,11.30,1.00,1049835,28,19911,-51
2022-09-26 20:38:56,11.30,11.30,11.30,1.00,1049712,28,19950,-53
2022-09-26 20:39:26,11.20,11.20,11.20,1.00,1049859,28,19904,-51
2022-09-26 20:39:58,11.30,11.30,11.30,1.00,1049837,28,19905,-53
2022-09-26 20:40:29,11.30,11.30,11.30,1.00,1049732,28,19944,-54
2022-09-26 20:41:01,11.20,11.20,11.20,1.00,1049788,28,19911,-54
2022-09-26 20:41:34,11.20,11.20,11.20,1.00,1049311,28,20255,-51
2022-09-26 20:42:06,11.20,11.20,11.20,1.00,1049444,28,20345,-53
2022-09-26 20:42:38,11.20,11.20,11.20,1.00,1049505,28,19912,-55
2022-09-26 20:43:13,11.20,11.20,11.20,1.00,1049619,28,19915,-55
2022-09-26 20:43:46,11.20,11.20,11.20,1.00,1049824,28,19905,-49
2022-09-26 20:44:23,11.20,11.20,11.20,1.00,1049766,28,19908,-53
2022-09-26 20:44:54,11.20,11.20,11.20,1.00,1049773,28,19908,-54
2022-09-26 20:45:28,11.20,11.20,11.20,1.00,1049760,28,20358,-52
2022-09-26 20:46:01,11.20,11.20,11.20,1.00,1049776,28,20350,-54
2022-09-26 20:46:36,11.20,11.20,11.20,1.00,1049860,28,20254,-52
2022-09-26 20:47:09,11.20,11.20,11.20,1.00,1049822,28,19908,-52
2022-09-26 20:47:40,11.20,11.20,11.20,1.00,1049849,28,19944,-52
2022-09-26 20:48:18,11.20,11.20,11.20,1.00,1049697,28,20350,-52
2022-09-26 20:48:49,11.20,11.20,11.20,1.00,1049730,28,19907,-54
2022-09-26 20:49:22,11.20,11.20,11.20,1.00,1049574,28,19905,-51
2022-09-26 20:49:54,11.20,11.20,11.20,1.00,1049740,28,20274,-51
2022-09-26 20:50:25,11.20,11.20,11.20,1.00,1049695,28,19912,-53
2022-09-26 20:50:55,11.20,11.20,11.20,1.00,1049755,28,19905,-51
2022-09-26 20:51:27,11.20,11.20,11.20,1.00,1049725,28,19957,-53
2022-09-26 20:51:58,11.20,11.20,11.20,1.00,1049670,28,19908,-51
2022-09-26 20:52:29,11.20,11.20,11.20,1.00,1049743,28,19912,-53
2022-09-26 20:53:00,11.20,11.20,11.20,1.00,1049729,28,20282,-53
2022-09-26 20:53:31,11.10,11.10,11.10,1.00,1049640,28,19916,-53
2022-09-26 20:54:02,11.20,11.20,11.20,1.00,1049649,28,19936,-53
2022-09-26 20:54:32,11.10,11.10,11.10,1.00,1049663,28,19995,-51
2022-09-26 20:55:05,11.10,11.10,11.10,1.00,1049675,28,19904,-53
2022-09-26 20:55:36,11.20,11.20,11.20,1.00,1049405,28,19922,-51
2022-09-26 20:56:15,11.20,11.20,11.20,1.00,1049277,28,19915,-51
2022-09-26 20:56:46,11.10,11.10,11.10,1.00,1049754,28,19908,-53
2022-09-26 20:57:18,11.20,11.20,11.20,1.00,1049783,28,19904,-52
2022-09-26 20:57:49,11.20,11.20,11.20,1.00,1049710,28,19904,-53
2022-09-26 20:58:20,11.10,11.10,11.10,1.00,1049654,28,19958,-50
2022-09-26 20:58:51,11.10,11.10,11.10,1.00,1049635,28,20308,-50
2022-09-26 20:59:22,11.20,11.20,11.20,1.00,1049463,28,19904,-53
2022-09-26 20:59:53,11.20,11.20,11.20,1.00,1049740,28,19904,-52
2022-09-26 21:00:24,11.10,11.10,11.10,1.00,1049654,28,19966,-54
2022-09-26 21:00:55,11.10,11.10,11.10,1.00,1049819,28,19943,-51
2022-09-26 21:01:26,11.10,11.10,11.10,1.00,1049707,28,19919,-50
2022-09-26 21:01:58,11.10,11.10,11.10,1.00,1049706,28,19904,-53
2022-09-26 21:02:31,11.10,11.10,11.10,1.00,1049761,28,19901,-51
2022-09-26 21:03:02,11.10,11.10,11.10,1.00,1049785,28,19931,-53
2022-09-26 21:03:33,11.10,11.10,11.10,1.00,1049656,28,19970,-53
2022-09-26 21:04:04,11.10,11.10,11.10,1.00,1049482,28,19905,-51
2022-09-26 21:04:34,11.10,11.10,11.10,1.00,1049828,28,20003,-52
2022-09-26 21:05:13,11.10,11.10,11.10,1.00,1049724,28,19905,-52
2022-09-26 21:05:43,11.10,11.10,11.10,1.00,1049578,28,19904,-50
2022-09-26 21:06:15,11.10,11.10,11.10,1.00,1049415,28,20410,-49
2022-09-26 21:06:46,11.10,11.10,11.10,1.00,1049208,28,19923,-56
2022-09-26 21:07:17,11.00,11.00,11.00,1.00,1049255,28,20536,-53
2022-09-26 21:07:49,11.10,11.10,11.10,1.00,1049119,28,19912,-52
2022-09-26 21:08:27,11.00,11.00,11.00,1.00,1049242,28,19909,-52
2022-09-26 21:08:57,11.00,11.00,11.00,1.00,1049118,28,19908,-50
2022-09-26 21:09:28,11.00,11.00,11.00,1.00,1049227,28,19909,-51
2022-09-26 21:09:59,11.00,11.00,11.00,1.00,1049347,28,19908,-48
2022-09-26 21:10:31,11.00,11.00,11.00,1.00,1049255,28,20608,-53
2022-09-26 21:11:01,11.00,11.00,11.00,1.00,1049418,28,20050,-51
2022-09-26 21:11:32,11.00,11.00,11.00,1.00,1049687,28,19954,-52
2022-09-26 21:12:09,11.00,11.00,11.00,1.00,1049713,28,19909,-50
2022-09-26 21:12:40,11.00,11.00,11.00,1.00,1049564,28,19908,-49
2022-09-26 21:13:11,11.00,11.00,11.00,1.00,1049506,28,20047,-49
2022-09-26 21:13:41,11.00,11.00,11.00,1.00,1049971,28,19908,-49
2022-09-26 21:14:12,11.00,11.00,11.00,1.00,1049697,28,20254,-50
2022-09-26 21:14:42,11.00,11.00,11.00,1.00,1049765,28,20350,-49
2022-09-26 21:15:13,11.00,11.00,11.00,1.00,1049525,28,19908,-50
2022-09-26 21:15:44,11.00,11.00,11.00,1.00,1049621,28,19986,-49
2022-09-26 21:16:16,11.00,11.00,11.00,1.00,1049574,28,19936,-48
2022-09-26 21:16:49,11.00,11.00,11.00,1.00,1049637,28,20324,-48
2022-09-26 21:17:23,11.00,11.00,11.00,1.00,1049710,28,19935,-51
2022-09-26 21:17:54,11.00,11.00,11.00,1.00,1049652,28,19912,-49
2022-09-26 21:18:27,11.00,11.00,11.00,1.00,1049567,28,20003,-49
2022-09-26 21:18:57,11.00,11.00,11.00,1.00,1049580,28,20263,-49
2022-09-26 21:19:29,11.00,11.00,11.00,1.00,1049647,28,19968,-48
2022-09-26 21:20:00,11.00,11.00,11.00,1.00,1049640,28,19948,-49
2022-09-26 21:20:32,11.00,11.00,11.00,1.00,1049681,28,19952,-49
2022-09-26 21:21:04,11.00,11.00,11.00,1.00,1049580,28,19978,-49
2022-09-26 21:21:35,11.00,11.00,11.00,1.00,1049621,28,19908,-49
2022-09-26 21:22:08,11.00,11.00,11.00,1.00,1049867,28,19908,-48
2022-09-26 21:22:38,11.00,11.00,11.00,1.00,1049771,28,20250,-48
2022-09-26 21:23:09,11.00,11.00,11.00,1.00,1049611,28,19908,-49
2022-09-26 21:23:41,11.00,11.00,11.00,1.00,1049558,28,19909,-49
2022-09-26 21:24:16,11.00,11.00,11.00,1.00,1049667,28,19958,-49
2022-09-26 21:24:48,11.00,11.00,11.00,1.00,1049579,28,19908,-50
2022-09-26 21:25:20,11.00,11.00,11.00,1.00,1049579,28,20319,-49
2022-09-26 21:25:51,11.00,11.00,11.00,1.00,1049591,28,19909,-49
2022-09-26 21:26:23,11.00,11.00,11.00,1.00,1049694,28,19912,-49
2022-09-26 21:26:54,11.00,11.00,11.00,1.00,1049715,28,19908,-49
2022-09-26 21:27:25,11.00,11.00,11.00,1.00,1049550,28,20243,-49
2022-09-26 21:28:05,11.00,11.00,11.00,1.00,1049514,28,19948,-53
2022-09-26 21:28:36,11.00,11.00,11.00,1.00,1049551,28,19908,-50
2022-09-26 21:29:11,11.00,11.00,11.00,1.00,1048913,28,19909,-52
2022-09-26 21:29:42,11.00,11.00,11.00,1.00,1049354,28,20345,-53
2022-09-26 21:30:14,11.00,11.00,11.00,1.00,1049267,28,19909,-52
2022-09-26 21:30:44,11.00,11.00,11.00,1.00,1049242,28,19908,-53
2022-09-26 21:31:20,11.00,11.00,11.00,1.00,1049433,28,19931,-53
2022-09-26 21:31:52,11.00,11.00,11.00,1.00,1049457,28,20316,-54
2022-09-26 21:32:22,11.00,11.00,11.00,1.00,1049499,28,19956,-53
2022-09-26 21:32:55,11.00,11.00,11.00,1.00,1049555,28,19904,-54
2022-09-26 21:33:25,10.90,10.90,10.90,1.00,1049357,28,20003,-51
2022-09-26 21:33:57,10.90,10.90,10.90,1.00,1049548,28,20074,-52
2022-09-26 21:34:30,10.90,10.90,10.90,1.00,1049529,28,20017,-52
2022-09-26 21:35:01,11.00,11.00,11.00,1.00,1049476,28,19908,-54
2022-09-26 21:35:32,11.00,11.00,11.00,1.00,1049487,28,19927,-53
2022-09-26 21:36:02,11.00,11.00,11.00,1.00,1049441,28,19919,-53
2022-09-26 21:36:36,10.90,10.90,10.90,1.00,1049465,28,19999,-53
2022-09-26 21:37:08,11.00,11.00,11.00,1.00,1049547,28,19909,-53
2022-09-26 21:37:44,11.00,11.00,11.00,1.00,1049480,28,19904,-53
2022-09-26 21:38:15,10.90,10.90,10.90,1.00,1049185,28,20265,-51
2022-09-26 21:38:46,10.90,10.90,10.90,1.00,1049162,28,20279,-52
2022-09-26 21:39:17,10.90,10.90,10.90,1.00,1049133,28,19954,-53
2022-09-26 21:39:48,11.00,11.00,11.00,1.00,1049158,28,20278,-53
2022-09-26 21:40:20,10.90,10.90,10.90,1.00,1049453,28,19905,-52
2022-09-26 21:40:52,10.90,10.90,10.90,1.00,1049474,28,19939,-53
2022-09-26 21:41:23,10.90,10.90,10.90,1.00,1049561,28,19909,-54
2022-09-26 21:41:55,11.00,11.00,11.00,1.00,1049371,28,19909,-54
2022-09-26 21:42:26,11.00,11.00,11.00,1.00,1049528,28,19916,-53
2022-09-26 21:43:02,11.00,11.00,11.00,1.00,1049554,28,19948,-52
2022-09-26 21:43:36,11.00,11.00,11.00,1.00,1049450,28,19940,-53
2022-09-26 21:44:10,11.00,11.00,11.00,1.00,1049407,28,19962,-53
2022-09-26 21:44:43,11.00,11.00,11.00,1.00,1049526,28,19908,-52
2022-09-26 21:45:15,11.00,11.00,11.00,1.00,1049441,28,19908,-53
2022-09-26 21:45:46,11.00,11.00,11.00,1.00,1049426,28,19927,-53
2022-09-26 21:46:16,11.00,11.00,11.00,1.00,1049063,28,19951,-51
2022-09-26 21:46:47,11.00,11.00,11.00,1.00,1049231,28,20538,-50
2022-09-26 21:47:18,11.00,11.00,11.00,1.00,1049199,28,19912,-53
2022-09-26 21:47:48,11.10,11.10,11.10,1.00,1049188,28,20357,-53
2022-09-26 21:48:19,11.10,11.10,11.10,1.00,1049469,28,20353,-53
2022-09-26 21:48:49,11.10,11.10,11.10,1.00,1049402,28,19954,-50
2022-09-26 21:49:20,11.00,11.00,11.00,1.00,1049300,28,19909,-50
2022-09-26 21:49:51,11.00,11.00,11.00,1.00,1049348,28,19909,-53
2022-09-26 21:50:23,11.10,11.10,11.10,1.00,1049158,28,19996,-50
2022-09-26 21:50:55,11.00,11.00,11.00,1.00,1049136,28,19909,-54
2022-09-26 21:51:27,11.00,11.00,11.00,1.00,1049210,28,20396,-54
2022-09-26 21:52:01,11.00,11.00,11.00,1.00,1049169,28,20354,-53
2022-09-26 21:52:39,11.10,11.10,11.10,1.00,1049514,28,19909,-52
2022-09-26 21:53:13,11.00,11.00,11.00,1.00,1049413,28,19904,-53
2022-09-26 21:53:50,11.00,11.00,11.00,1.00,1049519,28,19904,-50
2022-09-26 21:54:23,11.10,11.10,11.10,1.00,1049483,28,19912,-52
2022-09-26 21:54:55,11.00,11.00,11.00,1.00,1049477,28,19969,-50
2022-09-26 21:55:29,11.10,11.10,11.10,1.00,1049438,28,19916,-53
2022-09-26 21:56:02,11.10,11.10,11.10,1.00,1049487,28,20011,-50
2022-09-26 21:56:36,11.10,11.10,11.10,1.00,1049324,28,19909,-50
2022-09-26 21:57:08,11.10,11.10,11.10,1.00,1049437,28,19915,-54
2022-09-26 21:57:40,11.00,11.00,11.00,1.00,1049115,28,20020,-53
2022-09-26 21:58:14,11.10,11.10,11.10,1.00,1049198,28,20395,-54
2022-09-26 21:58:45,11.10,11.10,11.10,1.00,1049127,28,19908,-53
2022-09-26 21:59:18,11.10,11.10,11.10,1.00,1049030,28,19999,-54
2022-09-26 21:59:49,11.00,11.00,11.00,1.00,1049405,28,20378,-53
2022-09-26 22:00:20,11.00,11.00,11.00,1.00,1049425,28,19991,-50
2022-09-26 22:00:51,11.00,11.00,11.00,1.00,1049496,28,19904,-52
2022-09-26 22:01:22,11.10,11.10,11.10,1.00,1049383,28,19908,-54
2022-09-26 22:01:52,11.10,11.10,11.10,1.00,1049412,28,19967,-51
2022-09-26 22:02:24,11.00,11.00,11.00,1.00,1049385,28,19962,-52
2022-09-26 22:02:58,11.00,11.00,11.00,1.00,1049201,28,19911,-53
2022-09-26 22:03:28,11.10,11.10,11.10,1.00,1048738,28,19912,-49
2022-09-26 22:03:59,11.10,11.10,11.10,1.00,1049163,28,19907,-54
2022-09-26 22:04:30,11.10,11.10,11.10,1.00,1049213,28,19909,-50
2022-09-26 22:05:00,11.10,11.10,11.10,1.00,1049428,28,20413,-53
2022-09-26 22:05:31,11.10,11.10,11.10,1.00,1049451,28,19936,-52
2022-09-26 22:06:05,11.10,11.10,11.10,1.00,1049316,28,19904,-53
2022-09-26 22:06:36,11.10,11.10,11.10,1.00,1049334,28,19908,-54
2022-09-26 22:07:06,11.10,11.10,11.10,1.00,1049197,28,20296,-51
2022-09-26 22:07:37,11.10,11.10,11.10,1.00,1049377,28,19958,-50
2022-09-26 22:08:08,11.10,11.10,11.10,1.00,1049374,28,19944,-53
2022-09-26 22:08:38,11.10,11.10,11.10,1.00,1049388,28,19909,-54
2022-09-26 22:09:09,11.10,11.10,11.10,1.00,1049212,28,20342,-50
2022-09-26 22:09:40,11.10,11.10,11.10,1.00,1049363,28,19935,-50
2022-09-26 22:10:11,11.10,11.10,11.10,1.00,1049419,28,19901,-50
2022-09-26 22:10:41,11.10,11.10,11.10,1.00,1049406,28,19900,-53
2022-09-26 22:11:13,11.10,11.10,11.10,1.00,1049267,28,20038,-53
2022-09-26 22:11:43,11.10,11.10,11.10,1.00,1049399,28,19904,-50
2022-09-26 22:12:14,11.10,11.10,11.10,1.00,1049367,28,19940,-51
2022-09-26 22:12:44,11.10,11.10,11.10,1.00,1049348,28,19911,-53
2022-09-26 22:13:15,11.10,11.10,11.10,1.00,1049210,28,20343,-53
2022-09-26 22:13:45,11.10,11.10,11.10,1.00,1049372,28,19905,-54
2022-09-26 22:14:16,11.10,11.10,11.10,1.00,1049422,28,19911,-52
2022-09-26 22:14:47,11.10,11.10,11.10,1.00,1049556,28,19905,-50
2022-09-26 22:15:17,11.10,11.10,11.10,1.00,1049232,28,19961,-53
2022-09-26 22:15:48,11.10,11.10,11.10,1.00,1049353,28,19983,-53
2022-09-26 22:16:18,11.00,11.00,11.00,1.00,1049290,28,19999,-54
2022-09-26 22:16:49,11.00,11.00,11.00,1.00,1049415,28,20340,-48
2022-09-26 22:17:19,11.00,11.00,11.00,1.00,1049354,28,19944,-50
2022-09-26 22:17:51,11.00,11.00,11.00,1.00,1049352,28,19911,-50
2022-09-26 22:18:22,11.00,11.00,11.00,1.00,1049366,28,20378,-52
2022-09-26 22:18:52,11.00,11.00,11.00,1.00,1049218,28,19930,-54
2022-09-26 22:19:23,11.00,11.00,11.00,1.00,1049329,28,20250,-53
2022-09-26 22:19:53,11.00,11.00,11.00,1.00,1049591,28,19905,-54
2022-09-26 22:20:24,11.00,11.00,11.00,1.00,1049368,28,19955,-54
2022-09-26 22:20:55,11.00,11.00,11.00,1.00,1049489,28,19901,-52
2022-09-26 22:21:26,11.00,11.00,11.00,1.00,1049355,28,19912,-54
2022-09-26 22:21:56,11.00,11.00,11.00,1.00,1049299,28,19935,-53
2022-09-26 22:22:27,11.00,11.00,11.00,1.00,1049311,28,20246,-50
2022-09-26 22:22:58,11.00,11.00,11.00,1.00,1049334,28,19940,-52
2022-09-26 22:23:28,11.00,11.00,11.00,1.00,1049221,28,19967,-50
2022-09-26 22:23:59,11.00,11.00,11.00,1.00,1049317,28,19932,-54
2022-09-26 22:24:30,11.00,11.00,11.00,1.00,1049557,28,19908,-53
2022-09-26 22:25:03,11.00,11.00,11.00,1.00,1049318,28,19901,-50
2022-09-26 22:25:33,11.00,11.00,11.00,1.00,1049313,28,19904,-54
2022-09-26 22:26:04,11.00,11.00,11.00,1.00,1049279,28,19927,-53
2022-09-26 22:26:35,11.00,11.00,11.00,1.00,1049241,28,19916,-54
2022-09-26 22:27:05,11.00,11.00,11.00,1.00,1049266,28,19905,-53
2022-09-26 22:27:37,11.00,11.00,11.00,1.00,1049248,28,19954,-52
2022-09-26 22:28:07,11.00,11.00,11.00,1.00,1049225,28,19904,-52
2022-09-26 22:28:38,11.00,11.00,11.00,1.00,1049455,28,20417,-53
2022-09-26 22:29:09,11.00,11.00,11.00,1.00,1049122,28,19909,-52
2022-09-26 22:29:40,11.00,11.00,11.00,1.00,1049328,28,19916,-54
2022-09-26 22:30:11,11.00,11.00,11.00,1.00,1049411,28,19905,-50
2022-09-26 22:30:41,11.00,11.00,11.00,1.00,1049314,28,19916,-53
2022-09-26 22:31:12,11.00,11.00,11.00,1.00,1049409,28,19909,-54
2022-09-26 22:31:42,11.00,11.00,11.00,1.00,1049258,28,19908,-51
2022-09-26 22:32:13,11.00,11.00,11.00,1.00,1049328,28,19909,-50
2022-09-26 22:32:44,11.00,11.00,11.00,1.00,1049420,28,19954,-54
2022-09-26 22:33:16,11.00,11.00,11.00,1.00,1049320,28,19909,-51
2022-09-26 22:33:47,11.00,11.00,11.00,1.00,1049222,28,19904,-52
2022-09-26 22:34:18,11.00,11.00,11.00,1.00,1049337,28,20007,-54
2022-09-26 22:34:49,11.00,11.00,11.00,1.00,1049304,28,19915,-53
2022-09-26 22:35:20,11.00,11.00,11.00,1.00,1049273,28,20144,-52
2022-09-26 22:35:51,11.00,11.00,11.00,1.00,1049291,28,19911,-53
2022-09-26 22:36:23,11.00,11.00,11.00,1.00,1049242,28,19944,-51
2022-09-26 22:36:53,11.00,11.00,11.00,1.00,1049348,28,20242,-53
2022-09-26 22:37:24,11.00,11.00,11.00,1.00,1049307,28,19915,-53
2022-09-26 22:37:55,11.00,11.00,11.00,1.00,1049194,28,20296,-51
2022-09-26 22:38:26,11.00,11.00,11.00,1.00,1049354,28,20003,-54
2022-09-26 22:38:56,11.00,11.00,11.00,1.00,1049091,28,19931,-52
2022-09-26 22:39:27,11.00,11.00,11.00,1.00,1049331,28,19995,-51
2022-09-26 22:39:57,11.10,11.10,11.10,1.00,1048880,28,19912,-54
2022-09-26 22:40:28,11.10,11.10,11.10,1.00,1048923,28,19983,-54
2022-09-26 22:41:00,11.10,11.10,11.10,1.00,1049009,28,19909,-53
2022-09-26 22:41:31,11.10,11.10,11.10,1.00,1048996,28,19946,-51
2022-09-26 22:42:01,11.20,11.20,11.20,1.00,1049096,28,20019,-53
2022-09-26 22:42:32,11.10,11.10,11.10,1.00,1049371,28,19958,-52
2022-09-26 22:43:03,11.20,11.20,11.20,1.00,1049682,28,19909,-51
2022-09-26 22:43:34,11.20,11.20,11.20,1.00,1049498,28,20000,-52
2022-09-26 22:44:04,11.20,11.20,11.20,1.00,1049266,28,19915,-54
2022-09-26 22:44:35,11.20,11.20,11.20,1.00,1049301,28,19931,-51
2022-09-26 22:45:06,11.20,11.20,11.20,1.00,1049327,28,19954,-54
2022-09-26 22:45:36,11.20,11.20,11.20,1.00,1049246,28,19909,-50
2022-09-26 22:46:08,11.20,11.20,11.20,1.00,1049161,28,20321,-53
2022-09-26 22:46:39,11.20,11.20,11.20,1.00,1049233,28,20019,-50
2022-09-26 22:47:09,11.20,11.20,11.20,1.00,1049248,28,19931,-52
2022-09-26 22:47:40,11.20,11.20,11.20,1.00,1049385,28,19909,-51
2022-09-26 22:48:10,11.20,11.20,11.20,1.00,1049202,28,20004,-54
2022-09-26 22:48:42,11.20,11.20,11.20,1.00,1049213,28,20342,-54
2022-09-26 22:49:13,11.20,11.20,11.20,1.00,1049109,28,20350,-53
2022-09-26 22:49:44,11.20,11.20,11.20,1.00,1049336,28,19904,-54
2022-09-26 22:50:14,11.20,11.20,11.20,1.00,1048874,28,20362,-50
2022-09-26 22:50:45,11.20,11.20,11.20,1.00,1049012,28,19999,-51
2022-09-26 22:51:16,11.20,11.20,11.20,1.00,1049091,28,19905,-50
2022-09-26 22:51:46,11.20,11.20,11.20,1.00,1048998,28,20019,-52
2022-09-26 22:52:17,11.10,11.10,11.10,1.00,1049337,28,19904,-51
2022-09-26 22:52:48,11.10,11.10,11.10,1.00,1049196,28,19999,-50
2022-09-26 22:53:18,11.10,11.10,11.10,1.00,1049184,28,20346,-49
2022-09-26 22:53:49,11.10,11.10,11.10,1.00,1049218,28,20270,-51
2022-09-26 22:54:19,11.10,11.10,11.10,1.00,1049314,28,19905,-50
2022-09-26 22:54:50,11.10,11.10,11.10,1.00,1049340,28,19995,-53
2022-09-26 22:55:20,11.10,11.10,11.10,1.00,1049344,28,20385,-51
2022-09-26 22:55:53,11.10,11.10,11.10,1.00,1049455,28,19904,-51
2022-09-26 22:56:24,11.10,11.10,11.10,1.00,1049387,28,20288,-50
2022-09-26 22:56:54,11.10,11.10,11.10,1.00,1049361,28,19912,-50
2022-09-26 22:57:25,11.10,11.10,11.10,1.00,1049596,28,19904,-51
2022-09-26 22:57:56,11.00,11.00,11.00,1.00,1049453,28,20372,-49
2022-09-26 22:58:26,11.10,11.10,11.10,1.00,1049310,28,19958,-49
2022-09-26 22:58:57,11.10,11.10,11.10,1.00,1049257,28,19901,-49
2022-09-26 22:59:27,11.10,11.10,11.10,1.00,1049604,28,19911,-49
2022-09-26 23:00:00,11.10,11.10,11.10,1.00,1049515,28,19908,-50
2022-09-26 23:00:31,11.00,11.00,11.00,1.00,1049491,28,19904,-50
2022-09-26 23:01:02,11.10,11.10,11.10,1.00,1049454,28,20421,-53
2022-09-26 23:01:33,11.10,11.10,11.10,1.00,1049687,28,20257,-49
2022-09-26 23:02:03,11.10,11.10,11.10,1.00,1049515,28,19992,-50
2022-09-26 23:02:34,11.10,11.10,11.10,1.00,1049244,28,19905,-50
2022-09-26 23:03:05,11.10,11.10,11.10,1.00,1049237,28,19905,-52
2022-09-26 23:03:36,11.00,11.00,11.00,1.00,1048871,28,20334,-50
2022-09-26 23:04:06,11.10,11.10,11.10,1.00,1049253,28,20399,-50
2022-09-26 23:04:46,11.00,11.00,11.00,1.00,1049659,28,19904,-51
2022-09-26 23:05:16,11.00,11.00,11.00,1.00,1049640,28,19904,-50
2022-09-26 23:05:50,11.00,11.00,11.00,1.00,1049636,28,19912,-51
2022-09-26 23:06:21,11.00,11.00,11.00,1.00,1049562,28,19911,-49
2022-09-26 23:06:51,11.00,11.00,11.00,1.00,1049349,28,19901,-50
2022-09-26 23:07:22,11.00,11.00,11.00,1.00,1049368,28,20000,-49
2022-09-26 23:07:53,11.00,11.00,11.00,1.00,1049231,28,20408,-52
2022-09-26 23:08:24,11.00,11.00,11.00,1.00,1049320,28,20270,-50
2022-09-26 23:08:55,10.90,10.90,10.90,1.00,1049211,28,19915,-50
2022-09-26 23:09:25,10.90,10.90,10.90,1.00,1049356,28,19951,-50
2022-09-26 23:09:56,10.90,10.90,10.90,1.00,1049291,28,19904,-50
2022-09-26 23:10:26,10.90,10.90,10.90,1.00,1049340,28,19909,-51
2022-09-26 23:10:57,10.90,10.90,10.90,1.00,1049293,28,20354,-49
2022-09-26 23:11:28,10.90,10.90,10.90,1.00,1049359,28,19916,-51
2022-09-26 23:11:58,10.90,10.90,10.90,1.00,1049348,28,19983,-50
2022-09-26 23:12:31,10.90,10.90,10.90,1.00,1049351,28,20007,-48
2022-09-26 23:13:02,11.00,11.00,11.00,1.00,1049212,28,20274,-51
2022-09-26 23:13:34,11.00,11.00,11.00,1.00,1049246,28,19912,-54
2022-09-26 23:14:04,11.00,11.00,11.00,1.00,1049276,28,19908,-53
2022-09-26 23:14:35,11.00,11.00,11.00,1.00,1049397,28,19943,-54
2022-09-26 23:15:07,10.90,10.90,10.90,1.00,1049174,28,19908,-50
2022-09-26 23:15:37,10.90,10.90,10.90,1.00,1049308,28,19992,-50
2022-09-26 23:16:09,10.90,10.90,10.90,1.00,1049240,28,19911,-52
2022-09-26 23:16:40,10.90,10.90,10.90,1.00,1049363,28,20007,-50
2022-09-26 23:17:10,10.90,10.90,10.90,1.00,1049412,28,19918,-54
2022-09-26 23:17:41,10.90,10.90,10.90,1.00,1049269,28,19909,-50
2022-09-26 23:18:12,10.90,10.90,10.90,1.00,1049143,28,19909,-52
2022-09-26 23:18:43,10.90,10.90,10.90,1.00,1049344,28,19930,-49
2022-09-26 23:19:14,10.90,10.90,10.90,1.00,1049534,28,19904,-52
2022-09-26 23:19:44,10.90,10.90,10.90,1.00,1050227,28,19916,-49
2022-09-26 23:20:15,10.90,10.90,10.90,1.00,1050072,28,19987,-52
2022-09-26 23:20:46,10.90,10.90,10.90,1.00,1050204,28,19909,-52
2022-09-26 23:21:20,10.90,10.90,10.90,1.00,1050166,28,20381,-50
2022-09-26 23:21:51,10.90,10.90,10.90,1.00,1050162,28,19916,-54
2022-09-26 23:22:21,11.00,11.00,11.00,1.00,1050021,28,20278,-53
2022-09-26 23:22:52,10.90,10.90,10.90,1.00,1049769,28,19912,-51
2022-09-26 23:23:22,10.90,10.90,10.90,1.00,1049748,28,19915,-50
2022-09-26 23:23:54,10.90,10.90,10.90,1.00,1049664,28,19908,-50
2022-09-26 23:24:25,10.90,10.90,10.90,1.00,1049788,28,19908,-51
2022-09-26 23:24:56,10.90,10.90,10.90,1.00,1049648,28,19912,-54
2022-09-26 23:25:26,10.90,10.90,10.90,1.00,1045513,28,19916,-53
2022-09-26 23:25:57,10.90,10.90,10.90,1.00,1045675,28,19905,-53
2022-09-26 23:26:30,10.90,10.90,10.90,1.00,1045721,28,19905,-53
2022-09-26 23:27:01,11.00,11.00,11.00,1.00,1049663,28,19914,-53
2022-09-26 23:27:31,11.00,11.00,11.00,1.00,1050187,28,20289,-51
2022-09-26 23:28:02,11.00,11.00,11.00,1.00,1049970,28,20354,-54
2022-09-26 23:28:33,11.00,11.00,11.00,1.00,1050126,28,20050,-53
2022-09-26 23:29:04,11.00,11.00,11.00,1.00,1049871,28,19900,-52
2022-09-26 23:29:35,11.00,11.00,11.00,1.00,1050096,28,19904,-52
2022-09-26 23:30:06,11.00,11.00,11.00,1.00,1049999,28,19901,-52
2022-09-26 23:30:37,11.00,11.00,11.00,1.00,1050047,28,19912,-49
2022-09-26 23:31:08,11.00,11.00,11.00,1.00,1050134,28,19908,-54
2022-09-26 23:31:39,11.00,11.00,11.00,1.00,1050194,28,20369,-49
2022-09-26 23:32:09,11.00,11.00,11.00,1.00,1049935,28,19904,-52
2022-09-26 23:32:40,11.00,11.00,11.00,1.00,1050183,28,20343,-53
2022-09-26 23:33:11,11.00,11.00,11.00,1.00,1049968,28,19905,-54
2022-09-26 23:33:41,11.00,11.00,11.00,1.00,1050055,28,19999,-52
2022-09-26 23:34:12,11.00,11.00,11.00,1.00,1050017,28,19958,-54
2022-09-26 23:34:43,11.00,11.00,11.00,1.00,1050213,28,19908,-50
2022-09-26 23:35:14,11.00,11.00,11.00,1.00,1049657,28,19908,-50
2022-09-26 23:35:45,11.10,11.10,11.10,1.00,1049766,28,19904,-52
2022-09-26 23:36:15,11.00,11.00,11.00,1.00,1049663,28,19995,-52
2022-09-26 23:36:46,11.10,11.10,11.10,1.00,1049851,28,19905,-52
2022-09-26 23:37:17,11.10,11.10,11.10,1.00,1050063,28,19904,-50
2022-09-26 23:37:47,11.00,11.00,11.00,1.00,1050078,28,19987,-53
2022-09-26 23:38:18,11.10,11.10,11.10,1.00,1049908,28,19909,-51
2022-09-26 23:38:48,11.00,11.00,11.00,1.00,1049980,28,20399,-49
2022-09-26 23:39:19,11.10,11.10,11.10,1.00,1049935,28,19905,-49
2022-09-26 23:39:50,11.10,11.10,11.10,1.00,1050164,28,19912,-50
2022-09-26 23:40:21,11.10,11.10,11.10,1.00,1049989,28,19940,-53
2022-09-26 23:40:51,11.10,11.10,11.10,1.00,1050187,28,19949,-53
2022-09-26 23:41:22,11.20,11.20,11.20,1.00,1049996,28,19936,-51
2022-09-26 23:41:53,11.20,11.20,11.20,1.00,1049930,28,19900,-50
2022-09-26 23:42:23,11.20,11.20,11.20,1.00,1050097,28,20349,-50
2022-09-26 23:42:54,11.10,11.10,11.10,1.00,1049990,28,19909,-52
2022-09-26 23:43:24,11.20,11.20,11.20,1.00,1049905,28,19908,-49
2022-09-26 23:43:55,11.20,11.20,11.20,1.00,1049965,28,19999,-50
2022-09-26 23:44:26,11.20,11.20,11.20,1.00,1049885,28,19940,-49
2022-09-26 23:44:56,11.10,11.10,11.10,1.00,1049597,28,19904,-53
2022-09-26 23:45:27,11.10,11.10,11.10,1.00,1049756,28,19962,-51
2022-09-26 23:45:58,11.10,11.10,11.10,1.00,1049593,28,19909,-50
2022-09-26 23:46:28,11.10,11.10,11.10,1.00,1049297,28,19908,-53
2022-09-26 23:47:01,11.20,11.20,11.20,1.00,1050154,28,20003,-50
2022-09-26 23:47:32,11.10,11.10,11.10,1.00,1050072,28,19908,-53
2022-09-26 23:48:03,11.10,11.10,11.10,1.00,1049844,28,20357,-52
2022-09-26 23:48:33,11.10,11.10,11.10,1.00,1049886,28,19913,-52
2022-09-26 23:49:04,11.10,11.10,11.10,1.00,1049732,28,20363,-49
2022-09-26 23:49:34,11.20,11.20,11.20,1.00,1050001,28,19913,-53
2022-09-26 23:50:05,11.20,11.20,11.20,1.00,1050059,28,19916,-49
2022-09-26 23:50:36,11.20,11.20,11.20,1.00,1050054,28,20254,-51
2022-09-26 23:51:07,11.20,11.20,11.20,1.00,1049913,28,20377,-53
2022-09-26 23:51:37,11.20,11.20,11.20,1.00,1049981,28,19931,-52
2022-09-26 23:52:08,11.20,11.20,11.20,1.00,1049889,28,19962,-50
2022-09-26 23:52:38,11.10,11.10,11.10,1.00,1049520,28,20346,-51
2022-09-26 23:53:09,11.10,11.10,11.10,1.00,1049614,28,19905,-51
2022-09-26 23:53:40,11.10,11.10,11.10,1.00,1049772,28,19999,-54
2022-09-26 23:54:11,11.10,11.10,11.10,1.00,1049619,28,19916,-49
2022-09-26 23:54:41,11.10,11.10,11.10,1.00,1049843,28,20285,-53
2022-09-26 23:55:12,11.10,11.10,11.10,1.00,1049854,28,20003,-53
2022-09-26 23:55:43,11.10,11.10,11.10,1.00,1049883,28,19908,-54
2022-09-26 23:56:14,11.10,11.10,11.10,1.00,1049906,28,19908,-52
2022-09-26 23:56:44,11.10,11.10,11.10,1.00,1049862,28,19919,-53
2022-09-26 23:57:15,11.10,11.10,11.10,1.00,1049888,28,19909,-52
2022-09-26 23:57:45,11.10,11.10,11.10,1.00,1049510,28,19970,-49
2022-09-26 23:58:16,11.10,11.10,11.10,1.00,1049628,28,19905,-52
2022-09-26 23:58:47,11.10,11.10,11.10,1.00,1049566,28,19909,-52
2022-09-26 23:59:18,11.10,11.10,11.10,1.00,1049508,28,19912,-53
2022-09-26 23:59:48,11.20,11.20,11.20,1.00,1049864,28,20471,-53