2022-09-26 00:00:24,9.68,7.22,12.60,99.90,1037417,28,20021,-78
2022-09-26 00:01:02,8.43,6.70,12.60,99.90,1040716,28,20036,-78
2022-09-26 00:01:36,9.95,6.78,12.70,99.90,1036722,28,20221,-79
2022-09-26 00:02:07,9.95,6.78,12.70,99.90,1034194,28,20018,-78
2022-09-26 00:02:38,11.35,7.35,12.70,99.90,1034260,28,20471,-78
2022-09-26 00:03:10,9.23,6.65,12.70,99.90,1033145,28,20026,-78
2022-09-26 00:03:45,9.90,6.75,12.70,99.90,1032939,28,20010,-78
2022-09-26 00:04:22,10.02,6.82,12.70,99.90,1036335,28,20063,-78
2022-09-26 00:04:52,9.95,7.22,12.70,99.90,1034522,28,20019,-78
2022-09-26 00:05:23,9.18,6.53,12.70,99.90,1034473,28,20093,-78
2022-09-26 00:05:59,10.32,7.05,12.70,99.90,1029363,28,20010,-78
2022-09-26 00:06:30,9.32,7.15,12.70,99.90,1029521,28,20015,-78
2022-09-26 00:07:01,9.32,6.90,12.70,99.90,1033644,28,20458,-78
2022-09-26 00:07:31,8.75,7.07,12.70,99.90,1038445,28,20025,-78
2022-09-26 00:08:03,8.80,6.57,12.70,99.90,1036422,28,20517,-78
2022-09-26 00:08:35,10.20,6.50,12.70,99.90,1040190,28,20006,-78
2022-09-26 00:09:06,9.25,6.50,12.70,99.90,1036203,28,20410,-78
2022-09-26 00:09:37,9.27,6.95,12.70,99.90,1037095,28,20097,-78
2022-09-26 00:10:08,8.90,6.10,12.70,99.90,1044270,28,20028,-78
2022-09-26 00:10:39,8.70,6.78,12.70,99.90,1044446,28,20025,-78
2022-09-26 00:11:11,8.10,5.90,12.70,99.90,1036451,28,20029,-78
2022-09-26 00:11:43,10.95,6.65,12.70,99.90,1036126,28,20030,-77
2022-09-26 00:12:15,11.75,6.45,12.70,99.90,1036901,28,20100,-79
2022-09-26 00:12:46,9.52,6.90,12.70,99.90,1033149,28,20555,-78
2022-09-26 00:13:16,10.98,6.70,12.70,99.90,1032985,28,20053,-78
2022-09-26 00:13:55,8.07,6.28,12.70,99.90,1032368,28,20027,-78
2022-09-26 00:14:29,12.23,7.05,12.70,99.90,1029283,28,20027,-78
2022-09-26 00:14:59,9.80,7.22,12.70,99.90,1033942,28,20030,-78
2022-09-26 00:15:30,11.68,7.82,12.70,99.90,1037967,28,20105,-78
2022-09-26 00:16:01,9.40,6.90,12.70,99.90,1040992,28,20433,-78
2022-09-26 00:16:32,11.98,7.55,12.70,99.90,1040271,28,20041,-78
2022-09-26 00:17:03,10.45,7.68,12.60,99.90,1036801,28,20112,-78
2022-09-26 00:17:33,11.05,8.00,12.70,99.90,1035510,28,20022,-78
2022-09-26 00:18:04,10.50,8.32,12.60,99.90,1036615,28,20069,-78
2022-09-26 00:18:35,13.40,8.27,12.60,99.90,1040233,28,20017,-78
2022-09-26 00:19:06,11.43,7.93,12.60,99.90,1036444,28,20429,-78
2022-09-26 00:19:37,10.95,7.90,12.60,99.90,1032315,28,20483,-78
2022-09-26 00:20:08,11.32,7.63,12.60,99.90,1032428,28,20062,-78
2022-09-26 00:20:39,9.70,6.57,12.60,99.90,1028587,28,20034,-78
2022-09-26 00:21:13,11.27,7.70,12.60,99.90,1032180,28,20506,-78
2022-09-26 00:21:44,8.95,6.90,12.60,99.90,1029767,28,20027,-78
2022-09-26 00:22:15,10.40,7.85,12.60,99.90,1036752,28,20501,-78
2022-09-26 00:22:45,11.63,8.20,12.60,99.90,1036243,28,20117,-78
2022-09-26 00:23:17,13.90,7.32,12.60,99.90,1040527,28,20505,-78
2022-09-26 00:23:48,9.32,6.88,12.60,99.90,1040692,28,20083,-78
2022-09-26 00:24:18,10.73,7.88,12.60,99.90,1037043,28,20065,-78
2022-09-26 00:24:49,14.60,7.82,12.60,99.90,1040279,28,20033,-78
2022-09-26 00:25:20,9.77,7.68,12.60,99.90,1040353,28,20151,-78
2022-09-26 00:25:51,13.13,7.78,12.60,99.90,1036615,28,20026,-78
2022-09-26 00:26:23,10.40,7.45,12.60,99.90,1040609,28,20155,-78
2022-09-26 00:26:54,10.68,7.28,12.60,99.90,1044193,28,20021,-78
2022-09-26 00:27:24,9.48,7.45,12.60,99.90,1040244,28,20112,-78
2022-09-26 00:27:55,11.48,7.80,12.60,99.90,1044444,28,20029,-78
2022-09-26 00:28:26,12.15,8.60,12.60,99.90,1040452,28,20401,-78
2022-09-26 00:29:00,10.38,8.30,12.60,99.90,1041115,28,20033,-78
2022-09-26 00:29:30,10.80,8.23,12.60,99.90,1041471,28,20033,-78
2022-09-26 00:30:01,11.80,8.52,12.60,99.90,1041060,28,20028,-78
2022-09-26 00:30:35,14.25,8.55,12.60,99.90,1044322,28,20501,-78
2022-09-26 00:31:09,11.00,7.70,12.60,99.90,1040755,28,20025,-78
2022-09-26 00:31:44,11.65,8.43,12.60,99.90,1041144,28,20532,-78
2022-09-26 00:32:15,10.80,8.10,12.60,99.90,1040748,28,20021,-77
2022-09-26 00:32:46,10.50,7.65,12.60,99.90,1041752,28,20025,-78
2022-09-26 00:33:17,10.68,8.43,12.60,99.90,1041373,28,20037,-78
2022-09-26 00:33:47,12.18,8.73,12.60,99.90,1044761,28,20021,-77
2022-09-26 00:34:19,11.13,8.18,12.60,99.90,1044506,28,20024,-78
2022-09-26 00:34:50,12.88,7.93,12.60,99.90,1044793,28,20049,-78
2022-09-26 00:35:21,11.40,7.70,12.60,99.90,1040467,28,20021,-78
2022-09-26 00:35:55,13.23,9.13,12.60,99.90,1037044,28,20494,-78
2022-09-26 00:36:27,16.88,8.77,12.50,99.90,1040027,28,20380,-78
2022-09-26 00:36:57,14.13,8.32,12.50,99.90,1036977,28,20025,-78
2022-09-26 00:37:28,12.80,8.23,12.60,99.90,1036283,28,20567,-78
2022-09-26 00:37:59,10.40,8.57,12.60,99.90,1036113,28,20045,-77
2022-09-26 00:38:30,10.75,7.90,12.50,99.90,1032373,28,20546,-77
2022-09-26 00:39:01,12.65,8.30,12.50,99.90,1028805,28,20174,-78
2022-09-26 00:39:32,12.98,8.73,12.50,99.90,1036640,28,20022,-78
2022-09-26 00:40:03,13.93,8.05,12.50,99.90,1036752,28,20006,-78
2022-09-26 00:40:34,12.75,8.55,12.50,99.90,1036961,28,20100,-78
2022-09-26 00:41:06,12.68,8.00,12.60,99.90,1040921,28,20024,-78
2022-09-26 00:41:37,10.15,7.88,12.50,99.90,1040852,28,20056,-77
2022-09-26 00:42:15,10.18,7.55,12.50,99.90,1036620,28,20033,-78
2022-09-26 00:42:46,12.02,8.18,12.50,99.90,1036364,28,20037,-78
2022-09-26 00:43:41,10.07,7.57,12.50,99.90,1032393,28,20023,-79
2022-09-26 00:44:36,9.65,7.25,12.50,99.90,1041216,28,20018,-78
2022-09-26 00:45:08,12.15,8.05,12.50,99.90,1039043,28,20053,-78
2022-09-26 00:45:39,9.95,7.55,12.50,99.90,1040762,28,20026,-77
2022-09-26 00:46:28,9.75,6.78,12.50,99.90,1040539,28,20029,-77
2022-09-26 00:46:59,11.30,7.45,12.50,99.90,1036922,28,20497,-78
2022-09-26 00:47:35,9.32,6.85,12.50,99.90,1036260,28,20033,-78
2022-09-26 00:48:06,11.07,7.95,12.50,99.90,1036500,28,20071,-77
2022-09-26 00:48:40,10.80,7.65,12.50,99.90,1037715,28,20432,-77
2022-09-26 00:49:20,11.07,8.27,12.50,99.90,1040638,28,20037,-77
2022-09-26 00:49:57,12.63,8.00,12.50,99.90,1036127,28,20022,-78
2022-09-26 00:50:37,9.25,6.80,12.40,99.90,1032388,28,20023,-78
2022-09-26 00:51:09,14.20,7.55,12.50,99.90,1035926,28,20014,-78
2022-09-26 00:51:45,11.35,7.85,12.40,99.90,1034720,28,20046,-77
2022-09-26 00:52:29,12.00,7.70,12.40,99.90,1034692,28,20018,-78
2022-09-26 00:53:16,10.60,7.63,12.40,99.90,1040301,28,20044,-78
2022-09-26 00:53:49,9.57,7.50,12.40,99.90,1036413,28,20065,-78
2022-09-26 00:54:20,11.13,7.95,12.40,99.90,1036195,28,20058,-78
2022-09-26 00:54:55,8.70,6.80,12.40,99.90,1034842,28,20039,-78
2022-09-26 00:55:35,12.02,7.72,12.40,99.90,1037405,28,20011,-78
2022-09-26 00:56:16,12.70,7.38,12.40,99.90,1031736,28,20026,-77
2022-09-26 00:56:50,10.25,8.05,12.40,99.90,1028424,28,20411,-78
2022-09-26 00:57:46,9.05,7.03,12.40,99.90,1031301,28,20017,-77
2022-09-26 00:58:25,10.43,7.40,12.40,99.90,1040542,28,20018,-80
2022-09-26 00:59:14,11.43,7.88,12.40,99.90,1044686,28,20013,-78
2022-09-26 00:59:53,11.93,7.85,12.40,99.90,1036081,28,20037,-77
2022-09-26 01:00:24,10.45,7.30,12.40,99.90,1032069,28,20018,-78
2022-09-26 01:00:55,9.75,7.15,12.40,99.90,1024049,28,20019,-78
2022-09-26 01:01:27,11.80,7.82,12.40,99.90,1022921,28,20028,-77
2022-09-26 01:01:59,9.60,7.00,12.40,99.90,1028746,28,20022,-77
2022-09-26 01:02:30,11.18,7.80,12.40,99.90,1033146,28,20482,-77
2022-09-26 01:03:01,11.10,7.20,12.40,99.90,1032741,28,20494,-77
2022-09-26 01:03:33,12.73,7.75,12.40,99.90,1032123,28,20018,-78
2022-09-26 01:04:06,11.35,7.97,12.40,99.90,1032177,28,20522,-78
2022-09-26 01:04:40,8.98,7.18,12.40,99.90,1024474,28,20114,-78
2022-09-26 01:05:15,11.00,7.07,12.40,99.90,1023597,29,20087,-78
2022-09-26 01:05:46,10.57,7.30,12.40,99.90,1021671,29,20020,-77
2022-09-26 01:06:17,11.80,7.85,12.40,99.90,1026586,28,20023,-78
2022-09-26 01:06:48,14.45,7.90,12.40,99.90,1029756,28,20100,-77
2022-09-26 01:07:23,8.98,7.07,12.40,99.90,1032253,28,20117,-78
2022-09-26 01:07:55,11.40,7.80,12.40,99.90,1032297,28,20506,-77
2022-09-26 01:08:37,9.90,7.20,12.40,99.90,1029064,28,20022,-78
2022-09-26 01:09:08,11.60,7.32,12.40,99.90,1034476,28,20510,-78
2022-09-26 01:09:39,11.38,7.93,12.40,99.90,1030232,28,20019,-78
2022-09-26 01:10:11,10.73,7.47,12.40,99.90,1033926,28,20453,-77
2022-09-26 01:10:44,11.23,7.18,12.40,99.90,1031903,28,20064,-77
2022-09-26 01:11:15,12.13,7.93,12.40,99.90,1033674,28,20022,-78
2022-09-26 01:11:46,10.25,7.75,12.40,99.90,1032870,28,20510,-77
2022-09-26 01:12:19,10.68,7.38,12.40,99.90,1032985,28,20099,-77
2022-09-26 01:12:51,12.70,8.43,12.40,99.90,1032264,28,20026,-77
2022-09-26 01:13:22,12.25,8.05,12.40,99.90,1025552,28,20028,-77
2022-09-26 01:13:53,10.52,7.60,12.40,99.90,1028171,28,20446,-77
2022-09-26 01:14:24,14.05,8.23,12.40,99.90,1024537,28,20507,-77
2022-09-26 01:14:57,10.98,7.90,12.40,99.90,1026122,28,20047,-77
2022-09-26 01:15:28,12.13,7.95,12.40,99.90,1022357,29,20023,-77
2022-09-26 01:15:58,11.10,7.55,12.40,99.90,1027852,28,20066,-78
2022-09-26 01:16:30,12.18,7.75,12.40,99.90,1026029,28,20078,-78
2022-09-26 01:17:01,12.00,7.63,12.40,99.90,1027464,28,20171,-78
2022-09-26 01:17:32,9.68,7.45,12.40,99.90,1029833,28,20046,-78
2022-09-26 01:18:03,11.15,7.78,12.40,99.90,1030761,28,20026,-78
2022-09-26 01:18:34,11.65,7.78,12.40,99.90,1026923,28,20051,-78
2022-09-26 01:19:21,11.05,7.90,12.40,99.90,1035111,28,20035,-78
2022-09-26 01:19:57,12.85,7.97,12.40,99.90,1040413,28,20041,-78
2022-09-26 01:20:54,11.73,8.15,12.40,99.90,1040977,28,20067,-77
2022-09-26 01:21:25,12.10,8.13,12.40,99.90,1028343,28,20024,-77
2022-09-26 01:22:05,13.45,7.80,12.30,99.90,1033986,28,20015,-78
2022-09-26 01:22:44,10.63,8.20,12.40,99.90,1037932,28,20029,-78
2022-09-26 01:23:56,11.52,8.10,12.40,99.90,1035313,28,20556,-78
2022-09-26 01:24:44,11.07,7.32,12.40,99.90,1025900,29,20051,-78
2022-09-26 01:25:21,10.25,7.72,12.40,99.90,1030971,28,20063,-78
2022-09-26 01:26:12,9.95,7.15,12.40,99.90,1046347,28,20044,-78
2022-09-26 01:27:03,10.70,7.82,12.40,99.90,1042698,28,20025,-78
2022-09-26 01:27:49,10.48,6.90,12.40,99.90,1041426,28,20022,-78
2022-09-26 01:28:43,12.82,7.25,12.40,99.90,1034610,28,20457,-78
2022-09-26 01:29:16,11.60,7.38,12.40,99.90,1038971,28,20022,-78
2022-09-26 01:30:18,11.88,8.13,12.40,99.90,1037751,28,20026,-78
2022-09-26 01:31:10,11.77,7.50,12.40,99.90,1042465,28,20428,-77
2022-09-26 01:32:05,11.32,7.38,12.40,99.90,1041779,28,20025,-78
2022-09-26 01:32:50,14.85,7.78,12.40,99.90,1044278,28,20021,-78
2022-09-26 01:33:30,10.88,7.85,12.40,99.90,1046138,28,20025,-78
2022-09-26 01:34:27,12.32,7.70,12.40,99.90,1046394,28,20044,-78
2022-09-26 01:35:26,13.70,7.65,12.40,99.90,1046436,28,20021,-78
2022-09-26 01:36:19,10.77,7.72,12.40,99.90,1033245,28,20022,-78
2022-09-26 01:37:15,12.98,7.93,12.40,99.90,1036051,28,20018,-78
2022-09-26 01:38:10,11.15,7.82,12.40,99.90,1035169,28,20105,-78
2022-09-26 01:39:03,10.75,7.85,12.40,99.90,1037483,28,20018,-77
2022-09-26 01:39:36,12.75,7.22,12.30,99.90,1036710,28,20030,-77
2022-09-26 01:40:18,10.50,7.35,12.30,99.90,1039862,28,20025,-77
2022-09-26 01:41:00,11.25,7.53,12.30,99.90,1036041,28,20022,-78
2022-09-26 01:41:52,11.25,7.57,12.30,99.90,1036175,28,20064,-78
2022-09-26 01:42:54,10.05,7.25,12.30,99.90,1040682,28,20025,-78
2022-09-26 01:43:33,11.32,7.93,12.30,99.90,1047583,28,20028,-78
2022-09-26 01:44:27,12.55,8.48,12.30,99.90,1044368,28,20025,-78
2022-09-26 01:45:17,10.93,7.88,12.30,99.90,1040165,28,20060,-78
2022-09-26 01:46:04,12.90,8.20,12.30,99.90,1042385,28,20119,-78
2022-09-26 01:46:44,13.45,8.02,12.30,99.90,1044567,28,20096,-78
2022-09-26 01:47:27,11.95,8.45,12.30,99.90,1040122,28,20481,-78
2022-09-26 01:48:17,11.35,7.45,12.40,99.90,1036689,28,20478,-78
2022-09-26 01:48:54,12.18,8.18,12.40,99.90,1036624,28,20056,-78
2022-09-26 01:49:33,13.00,7.95,12.30,99.90,1040248,28,20025,-78
2022-09-26 01:50:37,11.93,8.20,12.30,99.90,1040937,28,20369,-78
2022-09-26 01:51:21,12.20,7.80,12.30,99.90,1045148,28,20009,-78
2022-09-26 01:52:06,12.52,8.88,12.30,99.90,1043512,28,20010,-78
2022-09-26 01:52:44,10.68,7.47,12.30,99.90,1044766,28,20021,-78
2022-09-26 01:53:24,12.25,8.50,12.30,99.90,1041179,28,21053,-78
2022-09-26 01:54:00,10.30,7.70,12.30,99.90,1044904,28,20075,-77
2022-09-26 01:54:35,13.20,8.10,12.30,99.90,1040479,28,20024,-77
2022-09-26 01:55:16,13.90,8.00,12.30,99.90,1043672,28,20024,-78
2022-09-26 01:56:10,11.55,8.43,12.30,99.90,1045138,28,20068,-77
2022-09-26 01:56:43,11.63,8.15,12.30,99.90,1035846,28,20557,-78
2022-09-26 01:57:20,12.27,8.80,12.30,99.90,1045060,28,20015,-78
2022-09-26 01:58:09,13.23,9.15,12.30,99.90,1040646,28,20049,-78
2022-09-26 01:59:00,11.95,8.15,12.30,99.90,1045585,28,20017,-77
2022-09-26 01:59:39,10.98,7.85,12.30,99.90,1041790,28,20014,-79
2022-09-26 02:00:11,12.27,8.95,12.30,99.90,1041186,28,20017,-78
2022-09-26 02:00:45,14.18,7.90,12.30,99.90,1044801,28,20036,-78
2022-09-26 02:01:19,11.60,7.72,12.30,99.90,1040863,28,20045,-78
2022-09-26 02:01:54,10.98,7.97,12.30,99.90,1041010,28,20025,-78
2022-09-26 02:02:29,14.77,8.32,12.30,99.90,1032672,28,20022,-78
2022-09-26 02:03:03,11.25,7.97,12.30,99.90,1030446,28,20093,-78
2022-09-26 02:03:40,11.27,8.13,12.30,99.90,1034440,28,20022,-78
2022-09-26 02:04:21,13.82,8.30,12.40,99.90,1038820,28,20009,-78
2022-09-26 02:05:01,13.82,7.97,12.40,99.90,1043901,28,20013,-78
2022-09-26 02:05:40,10.90,7.93,12.40,99.90,1045198,28,20140,-77
2022-09-26 02:06:21,11.35,8.25,12.30,99.90,1044512,28,20021,-78
2022-09-26 02:07:09,11.63,8.30,12.40,99.90,1040721,28,20029,-78
2022-09-26 02:07:53,11.68,7.65,12.30,99.90,1044447,28,20088,-78
2022-09-26 02:08:30,12.02,7.68,12.30,99.90,1045021,28,20556,-78
2022-09-26 02:09:12,11.30,8.23,12.30,99.90,1044933,28,20013,-78
2022-09-26 02:09:51,12.18,7.97,12.40,99.90,1040929,28,20025,-78
2022-09-26 02:10:32,10.48,8.00,12.40,99.90,1040582,28,20447,-78
2022-09-26 02:11:11,13.10,8.85,12.40,99.90,1036738,28,20472,-78
2022-09-26 02:11:46,12.88,8.55,12.40,99.90,1037583,28,20101,-78
2022-09-26 02:12:26,12.25,8.60,12.40,99.90,1029565,28,20434,-79
2022-09-26 02:13:07,10.98,7.90,12.30,99.90,1031869,28,20023,-79
2022-09-26 02:13:56,12.32,8.35,12.40,99.90,1033198,28,20026,-79
2022-09-26 02:14:31,11.98,8.40,12.40,99.90,1037934,28,20025,-78
2022-09-26 02:15:17,13.45,8.95,12.40,99.90,1033776,28,20029,-79
2022-09-26 02:15:55,14.15,8.57,12.40,99.90,1033903,28,20115,-79
2022-09-26 02:16:35,13.13,8.60,12.30,99.90,1037315,28,20066,-78
2022-09-26 02:17:29,12.82,8.23,12.40,99.90,1042402,28,20025,-79
2022-09-26 02:18:16,12.23,9.25,12.40,99.90,1042196,28,20425,-79
2022-09-26 02:19:14,10.70,7.85,12.40,99.90,1045265,28,20029,-78
2022-09-26 02:20:00,13.68,8.35,12.40,99.90,1043968,28,20023,-79
2022-09-26 02:20:36,13.02,9.10,12.40,99.90,1041816,28,20025,-78
2022-09-26 02:21:33,12.35,8.32,12.40,99.90,1038015,28,20029,-78
2022-09-26 02:22:04,12.32,8.15,12.30,99.90,1034352,28,20075,-78
2022-09-26 02:22:35,11.73,8.40,12.40,99.90,1037838,28,20188,-78
2022-09-26 02:23:06,12.10,8.13,12.40,99.90,1037940,28,20026,-79
2022-09-26 02:23:36,13.52,8.55,12.40,99.90,1033755,28,20018,-79
2022-09-26 02:24:07,10.80,7.70,12.40,99.90,1033648,28,20022,-79
2022-09-26 02:24:38,13.23,9.73,12.40,99.90,1033272,28,20442,-78
2022-09-26 02:25:10,13.40,8.30,12.30,99.90,1041056,28,20049,-78
2022-09-26 02:25:41,12.32,8.38,12.30,99.90,1044729,28,20021,-78
2022-09-26 02:26:12,13.05,9.07,12.30,99.90,1036777,28,20017,-79
2022-09-26 02:26:43,12.85,8.52,12.30,99.90,1037217,28,20052,-78
2022-09-26 02:27:14,12.43,8.55,12.30,99.90,1040859,28,20075,-78
2022-09-26 02:27:44,12.00,8.20,12.40,99.90,1040167,28,20076,-78
2022-09-26 02:28:15,12.27,8.00,12.40,99.90,1045102,28,20330,-78
2022-09-26 02:28:46,11.48,8.30,12.30,99.90,1041091,28,20040,-78
2022-09-26 02:29:17,10.80,7.93,12.40,99.90,1045135,28,20021,-78
2022-09-26 02:29:48,12.43,8.45,12.40,99.90,1044118,28,20025,-78
2022-09-26 02:30:19,16.60,8.25,12.40,99.90,1043266,28,20029,-79
2022-09-26 02:30:51,13.93,8.55,12.30,99.90,1042648,28,20509,-78
2022-09-26 02:31:25,12.23,8.55,12.30,99.90,1038558,28,20018,-79
2022-09-26 02:32:01,13.73,9.50,12.30,99.90,1038027,28,20018,-78
2022-09-26 02:32:33,13.95,9.32,12.30,99.90,1036072,28,20023,-78
2022-09-26 02:33:04,12.55,8.50,12.30,99.90,1036263,28,20021,-78
2022-09-26 02:33:36,12.77,9.40,12.30,99.90,1035579,28,20113,-78
2022-09-26 02:34:07,12.45,8.50,12.40,99.90,1034838,28,20019,-78
2022-09-26 02:34:41,12.57,8.90,12.30,99.90,1039030,28,20029,-78
2022-09-26 02:35:31,11.70,7.88,12.30,99.90,1043912,28,20019,-78
2022-09-26 02:36:07,12.23,8.77,12.40,99.90,1046151,28,20025,-79
2022-09-26 02:36:38,10.65,7.88,12.40,99.90,1040835,28,20025,-78
2022-09-26 02:37:12,11.75,8.40,12.30,99.90,1032963,28,20022,-78
2022-09-26 02:37:43,12.55,8.57,12.40,99.90,1024848,29,20020,-78
2022-09-26 02:38:13,10.55,8.23,12.30,99.90,1029758,28,20046,-78
2022-09-26 02:38:44,10.90,7.93,12.30,99.90,1030520,28,20027,-78
2022-09-26 02:39:15,12.20,8.02,12.30,99.90,1037726,28,20097,-78
2022-09-26 02:39:48,11.82,7.95,12.40,99.90,1045368,28,20021,-78
2022-09-26 02:40:26,12.75,8.27,12.30,99.90,1045230,28,20057,-78
2022-09-26 02:41:17,14.23,8.45,12.30,99.90,1045859,28,20398,-78
2022-09-26 02:42:17,12.40,12.40,12.40,99.90,1046324,28,20221,-78
2022-09-26 02:43:03,13.30,8.98,12.40,99.90,1025100,29,19917,-78
2022-09-26 02:44:01,10.90,8.10,12.40,99.90,1045507,28,20050,-78
2022-09-26 02:45:01,11.63,8.68,12.30,99.90,1045430,28,20037,-78
2022-09-26 02:45:41,12.70,8.02,12.30,99.90,1045279,28,20029,-78
2022-09-26 02:46:22,12.20,8.45,12.30,99.90,1045667,28,20075,-79
2022-09-26 02:47:40,11.52,7.88,12.30,99.90,1045339,28,20033,-78
2022-09-26 02:48:30,11.38,7.85,12.30,99.90,1033082,28,20449,-78
2022-09-26 02:49:15,11.90,8.75,12.30,99.90,1045352,28,20098,-78
2022-09-26 02:49:51,11.40,7.93,12.30,99.90,1045590,28,20029,-79
2022-09-26 02:50:47,14.18,9.27,12.30,99.90,1045564,28,20033,-78
2022-09-26 02:51:45,11.88,8.30,12.30,99.90,1045439,28,20021,-77
2022-09-26 02:53:00,12.65,8.52,12.30,99.90,1046000,28,20416,-78
2022-09-26 02:53:49,14.25,9.13,12.30,99.90,1035231,28,20023,-77
2022-09-26 02:54:29,13.98,9.05,12.30,99.90,1037244,28,20094,-77
2022-09-26 02:55:06,13.90,8.55,12.30,99.90,1037239,28,20037,-78
2022-09-26 02:55:56,12.73,8.13,12.30,99.90,1037260,28,20022,-78
2022-09-26 02:56:49,15.18,9.20,12.30,99.90,1037157,28,20022,-78
2022-09-26 02:57:44,12.57,8.77,12.30,99.90,1026288,28,20090,-78
2022-09-26 02:58:25,12.60,8.55,12.30,99.90,1039428,28,20023,-79
2022-09-26 02:59:21,11.40,8.20,12.30,99.90,1041286,28,20017,-78
2022-09-26 03:00:02,12.90,8.60,12.30,99.90,1041692,28,20106,-78
2022-09-26 03:01:02,15.07,9.48,12.30,99.90,1039499,28,20105,-78
2022-09-26 03:01:42,13.35,9.05,12.30,99.90,1030624,28,20365,-78
2022-09-26 03:02:20,13.45,8.73,12.30,99.90,1034882,28,20038,-78
2022-09-26 03:03:02,12.75,8.68,12.30,99.90,1033994,28,20542,-78
2022-09-26 03:04:04,11.95,8.48,12.30,99.90,1041262,28,20049,-78
2022-09-26 03:04:57,12.70,8.90,12.30,99.90,1021628,29,20050,-80
2022-09-26 03:05:31,11.07,8.70,12.30,99.90,1024150,29,20023,-78
2022-09-26 03:06:05,13.35,9.23,12.30,99.90,1021386,29,20046,-80
2022-09-26 03:06:40,12.38,8.90,12.30,99.90,1035580,28,20026,-78
2022-09-26 03:07:18,13.77,9.25,12.30,99.90,1043200,28,20056,-80
2022-09-26 03:07:52,13.55,9.18,12.30,99.90,1045256,28,20013,-78
2022-09-26 03:08:26,13.35,9.38,12.30,99.90,1045244,28,20048,-78
2022-09-26 03:08:58,12.05,8.93,12.30,99.90,1045177,28,20029,-78
2022-09-26 03:09:30,14.00,8.30,12.30,99.90,1040516,28,20045,-77
2022-09-26 03:10:03,13.65,9.25,12.30,99.90,1037957,28,20025,-80
2022-09-26 03:10:36,13.68,9.60,12.30,99.90,1029046,28,20022,-78
2022-09-26 03:11:09,13.55,9.07,12.30,99.90,1026585,28,20045,-79
2022-09-26 03:11:41,15.23,9.88,12.30,99.90,1029921,28,20510,-78
2022-09-26 03:12:13,12.75,8.38,12.30,99.90,1035428,28,20025,-80
2022-09-26 03:12:44,12.73,9.27,12.30,99.90,1042289,28,20033,-78
2022-09-26 03:13:17,13.07,8.70,12.30,99.90,1041871,28,20048,-80
2022-09-26 03:13:51,14.00,8.82,12.30,99.90,1037211,28,20022,-78
2022-09-26 03:14:21,12.90,8.95,12.30,99.90,1037338,28,20464,-80
2022-09-26 03:14:53,12.18,8.07,12.30,99.90,1034191,28,20030,-80
2022-09-26 03:15:25,12.75,8.75,12.30,99.90,1034370,28,20026,-80
2022-09-26 03:15:57,18.77,11.07,12.30,99.90,1037321,28,20117,-80
2022-09-26 03:16:33,15.68,9.85,12.30,99.90,1038985,28,20017,-80
2022-09-26 03:17:04,18.00,10.60,12.30,99.90,1043532,28,20076,-80
2022-09-26 03:17:38,14.30,9.30,12.30,99.90,1045715,28,20017,-79
2022-09-26 03:18:13,14.43,9.80,12.30,99.90,1042212,28,20025,-79
2022-09-26 03:18:55,13.65,9.30,12.30,99.90,1042499,28,20608,-80
2022-09-26 03:19:38,14.60,9.18,12.40,99.90,1037939,28,20401,-80
2022-09-26 03:20:13,15.90,9.35,12.30,99.90,1037689,28,20022,-79
2022-09-26 03:20:45,15.98,8.48,12.30,99.90,1030011,28,20023,-79
2022-09-26 03:21:16,15.43,9.07,12.40,99.90,1028858,28,20019,-80
2022-09-26 03:21:47,14.18,9.60,12.40,99.90,1030227,28,20023,-79
2022-09-26 03:22:18,13.80,9.10,12.30,99.90,1034043,28,20025,-79
2022-09-26 03:22:50,12.07,8.35,12.30,99.90,1030608,28,20026,-79
2022-09-26 03:23:25,13.82,9.25,12.30,99.90,1034894,28,20023,-79
2022-09-26 03:23:56,11.77,7.97,12.30,99.90,1038755,28,20026,-80
2022-09-26 03:24:27,12.00,8.82,12.30,99.90,1038030,28,20359,-79
2022-09-26 03:24:59,13.07,8.73,12.30,99.90,1037936,28,20049,-79
2022-09-26 03:25:30,12.48,8.85,12.30,99.90,1034465,28,20018,-79
2022-09-26 03:26:06,13.73,9.30,12.30,99.90,1038230,28,20068,-79
2022-09-26 03:26:38,13.35,8.63,12.30,99.90,1035024,28,20019,-80
2022-09-26 03:27:12,12.88,8.75,12.30,99.90,1038083,28,20047,-79
2022-09-26 03:27:44,12.77,8.55,12.30,99.90,1038985,28,20022,-79
2022-09-26 03:28:15,11.35,8.07,12.30,99.90,1034678,28,20026,-78
2022-09-26 03:28:46,11.68,7.88,12.30,99.90,1037664,28,20014,-79
2022-09-26 03:29:18,12.43,8.15,12.30,99.90,1029717,28,20023,-79
2022-09-26 03:29:49,11.00,7.97,12.30,99.90,1031201,28,20023,-80
2022-09-26 03:30:21,12.15,8.27,12.30,99.90,1029573,28,20546,-80
2022-09-26 03:30:52,12.18,8.13,12.30,99.90,1029826,28,20023,-80
2022-09-26 03:31:24,12.60,8.63,12.30,99.90,1030165,28,20119,-79
2022-09-26 03:31:55,12.75,8.18,12.30,99.90,1034260,28,20246,-80
2022-09-26 03:32:25,12.05,8.63,12.30,99.90,1029749,28,20034,-79
2022-09-26 03:32:56,11.52,8.45,12.30,99.90,1029976,28,20019,-80
2022-09-26 03:33:27,12.70,8.18,12.30,99.90,1029984,28,20027,-79
2022-09-26 03:33:57,12.07,8.60,12.30,99.90,1030595,28,20029,-79
2022-09-26 03:34:28,14.18,8.45,12.30,99.90,1034016,28,20575,-80
2022-09-26 03:34:59,14.43,8.65,12.30,99.90,1029940,28,20018,-79
2022-09-26 03:35:29,13.77,8.82,12.30,99.90,1030083,28,20030,-80
2022-09-26 03:36:05,13.50,7.78,12.30,99.90,1029902,28,20377,-80
2022-09-26 03:36:36,12.70,8.32,12.30,99.90,1030169,28,20025,-80
2022-09-26 03:37:07,13.80,8.95,12.30,99.90,1031484,28,20487,-80
2022-09-26 03:37:38,12.27,8.65,12.30,99.90,1034041,28,20019,-80
2022-09-26 03:38:09,12.13,7.78,12.30,99.90,1030284,28,20026,-80
2022-09-26 03:38:39,11.52,7.38,12.30,99.90,1026190,28,20032,-80
2022-09-26 03:39:16,12.93,8.38,12.30,99.90,1026038,28,20423,-79
2022-09-26 03:39:46,11.90,8.50,12.30,99.90,1030086,28,20067,-80
2022-09-26 03:40:17,12.63,8.38,12.30,99.90,1034518,28,20046,-80
2022-09-26 03:40:48,11.25,7.40,12.30,99.90,1038480,28,20022,-80
2022-09-26 03:41:19,12.50,8.27,12.30,99.90,1042450,28,20083,-80
2022-09-26 03:41:49,11.60,8.27,12.40,99.90,1042110,28,20055,-80
2022-09-26 03:42:20,12.57,7.88,12.40,99.90,1042132,28,20085,-80
2022-09-26 03:42:51,10.98,7.88,12.40,99.90,1041567,28,20028,-80
2022-09-26 03:43:23,10.95,7.38,12.30,99.90,1046188,28,20539,-80
2022-09-26 03:43:55,12.02,7.93,12.40,99.90,1042091,28,20436,-80
2022-09-26 03:44:26,13.52,9.02,12.40,99.90,1038069,28,20102,-80
2022-09-26 03:44:58,13.10,8.10,12.40,99.90,1029523,28,20077,-81
2022-09-26 03:45:29,12.23,8.73,12.40,99.90,1030075,28,20022,-80
2022-09-26 03:46:05,13.38,8.95,12.40,99.90,1037827,28,20018,-80
2022-09-26 03:46:35,14.07,7.78,12.40,99.90,1033773,28,20022,-80
2022-09-26 03:47:06,12.57,8.43,12.40,99.90,1033271,28,20101,-80
2022-09-26 03:47:37,15.13,7.85,12.40,99.90,1030334,28,20438,-79
2022-09-26 03:48:08,11.23,8.43,12.30,99.90,1030152,28,20019,-80
2022-09-26 03:48:39,11.05,7.57,12.40,99.90,1029699,28,20029,-78
2022-09-26 03:49:11,13.20,7.68,12.40,99.90,1025599,28,20050,-79
2022-09-26 03:49:41,10.57,7.35,12.30,99.90,1029746,28,20062,-80
2022-09-26 03:50:13,10.68,7.60,12.40,99.90,1026007,28,20395,-80
2022-09-26 03:50:45,13.38,7.55,12.40,99.90,1035812,28,20482,-80
2022-09-26 03:51:16,9.18,7.07,12.30,99.90,1045432,28,20014,-80
2022-09-26 03:51:46,12.27,8.00,12.30,99.90,1046333,28,20120,-80
2022-09-26 03:52:17,10.07,7.13,12.30,99.90,1045711,28,20092,-80
2022-09-26 03:52:48,9.45,7.47,12.30,99.90,1041907,28,20013,-80
2022-09-26 03:53:19,10.50,7.57,12.30,99.90,1041245,28,20466,-81
2022-09-26 03:53:50,10.18,7.53,12.30,99.90,1037855,28,20056,-81
2022-09-26 03:54:20,13.48,7.88,12.30,99.90,1033441,28,20014,-80
2022-09-26 03:54:52,9.55,6.72,12.30,99.90,1030145,28,20018,-80
2022-09-26 03:55:22,10.43,7.53,12.30,99.90,1034343,28,20015,-80
2022-09-26 03:56:00,10.85,6.82,12.30,99.90,1038417,28,20010,-81
2022-09-26 03:56:31,10.82,6.35,12.30,99.90,1044154,28,20392,-80
2022-09-26 03:57:02,9.15,6.53,12.30,99.90,1041859,28,20505,-82
2022-09-26 03:57:33,11.65,7.93,12.30,99.90,1036244,28,20020,-81
2022-09-26 03:58:04,10.88,6.68,12.30,99.90,1037319,28,20025,-80
2022-09-26 03:58:35,10.10,7.00,12.30,99.90,1029016,28,20035,-80
2022-09-26 03:59:06,13.85,8.52,12.30,99.90,1032460,28,20098,-80
2022-09-26 03:59:37,13.90,7.30,12.30,99.90,1029120,28,20074,-80
2022-09-26 04:00:08,9.52,6.88,12.30,99.90,1029671,28,20022,-80
2022-09-26 04:00:39,12.55,7.95,12.30,99.90,1034786,28,20031,-79
2022-09-26 04:01:16,12.88,7.78,12.30,99.90,1033326,28,20006,-80
2022-09-26 04:01:47,13.68,7.55,12.30,99.90,1032679,28,20094,-80
2022-09-26 04:02:19,9.70,7.05,12.30,99.90,1034125,28,20007,-80
2022-09-26 04:02:50,10.43,6.97,12.20,99.90,1034486,28,20019,-79
2022-09-26 04:03:21,10.43,7.57,12.30,99.90,1029549,28,20106,-79
2022-09-26 04:03:51,16.70,7.68,12.20,99.90,1032938,28,20018,-80
2022-09-26 04:04:22,10.80,6.78,12.30,99.90,1033318,28,20015,-80
2022-09-26 04:04:53,14.10,7.78,12.20,99.90,1037728,28,20028,-80
2022-09-26 04:05:24,11.32,7.03,12.20,99.90,1041446,28,20033,-80
2022-09-26 04:05:54,11.27,7.57,12.20,99.90,1040946,28,20499,-79
2022-09-26 04:06:25,13.70,7.07,12.20,99.90,1037471,28,20548,-79
2022-09-26 04:06:56,10.27,7.15,12.20,99.90,1037008,28,20018,-79
2022-09-26 04:07:26,11.32,7.40,12.20,99.90,1032749,28,20015,-80
2022-09-26 04:07:59,14.60,8.00,12.20,99.90,1037440,28,20370,-79
2022-09-26 04:08:30,10.70,6.60,12.20,99.90,1037444,28,20041,-80
2022-09-26 04:09:01,12.30,7.28,12.10,99.90,1029608,28,20082,-80
2022-09-26 04:09:32,12.25,6.72,12.20,99.90,1033453,28,20018,-80
2022-09-26 04:10:03,13.05,7.25,12.20,99.90,1033207,28,20015,-80
2022-09-26 04:10:33,12.68,7.75,12.20,99.90,1031752,28,20011,-80
2022-09-26 04:11:12,12.85,7.50,12.10,99.90,1029305,28,20011,-80
2022-09-26 04:11:43,9.77,6.63,12.20,99.90,1033257,28,20049,-81
2022-09-26 04:12:14,10.82,7.72,12.10,99.90,1035210,28,20023,-80
2022-09-26 04:12:44,9.13,6.90,12.10,99.90,1041663,28,20493,-78
2022-09-26 04:13:15,13.23,7.28,12.10,99.90,1039956,28,20493,-78
2022-09-26 04:13:47,9.73,7.03,12.10,99.90,1036542,28,20076,-78
2022-09-26 04:14:18,9.70,7.03,12.10,99.90,1036389,28,20010,-79
2022-09-26 04:14:49,12.35,7.03,12.10,99.90,1037098,28,20014,-78
2022-09-26 04:15:20,10.88,6.95,12.10,99.90,1041488,28,20049,-79
2022-09-26 04:15:55,10.48,7.38,12.10,99.90,1040718,28,20033,-78
2022-09-26 04:16:26,11.02,7.18,12.10,99.90,1043605,28,20014,-78
2022-09-26 04:16:57,11.13,6.85,12.10,99.90,1040855,28,20081,-79
2022-09-26 04:17:28,11.00,7.65,12.10,99.90,1033205,28,20018,-79
2022-09-26 04:17:59,10.82,7.07,12.10,99.90,1032783,28,20097,-79
2022-09-26 04:18:29,14.75,6.97,12.10,99.90,1028838,28,20164,-79
2022-09-26 04:19:00,10.45,6.40,12.10,99.90,1029034,28,20050,-79
2022-09-26 04:19:31,11.73,7.25,12.10,99.90,1027966,28,20049,-78
2022-09-26 04:20:02,10.95,7.38,12.10,99.90,1032087,28,20234,-78
2022-09-26 04:20:32,13.10,7.47,12.10,99.90,1035560,28,20014,-78
2022-09-26 04:21:06,11.50,6.93,12.10,99.90,1039781,28,20484,-78
2022-09-26 04:21:39,10.88,7.80,12.00,99.90,1043275,28,20028,-78
2022-09-26 04:22:10,13.73,7.25,12.00,99.90,1038881,28,20509,-78
2022-09-26 04:22:41,9.45,6.82,12.00,99.90,1039454,28,20037,-78
2022-09-26 04:23:12,10.73,7.07,12.00,99.90,1032021,28,20049,-78
2022-09-26 04:23:43,11.15,6.65,12.00,99.90,1035848,28,20021,-77
2022-09-26 04:24:15,12.20,7.28,12.00,99.90,1035559,28,20093,-78
2022-09-26 04:24:46,10.82,7.05,12.00,99.90,1032200,28,20014,-78
2022-09-26 04:25:17,11.68,6.43,11.90,99.90,1035599,28,20018,-78
2022-09-26 04:25:47,13.48,7.13,12.00,99.90,1035822,28,20045,-78
2022-09-26 04:26:19,9.60,6.65,12.00,99.90,1035252,28,20552,-78
2022-09-26 04:26:50,12.05,6.65,12.00,99.90,1039744,28,20789,-79
2022-09-26 04:27:21,10.07,7.00,12.00,99.90,1043468,28,20012,-78
2022-09-26 04:27:52,11.30,6.53,11.90,99.90,1043700,28,20272,-78
2022-09-26 04:28:23,11.50,7.00,12.00,99.90,1039686,28,20067,-78
2022-09-26 04:28:56,8.95,6.35,12.00,99.90,1039408,28,20013,-78
2022-09-26 04:29:28,13.02,6.60,12.00,99.90,1035523,28,20016,-78
2022-09-26 04:29:58,9.82,6.25,12.00,99.90,1036135,28,20362,-78
2022-09-26 04:30:29,10.20,6.40,12.00,99.90,1039614,28,20051,-78
2022-09-26 04:31:01,10.75,6.10,12.00,99.90,1035198,28,20596,-78
2022-09-26 04:31:34,8.25,5.78,12.00,99.90,1031858,28,20015,-78
2022-09-26 04:32:05,10.80,7.07,12.00,99.90,1035538,28,20010,-78
2022-09-26 04:32:35,10.15,6.30,12.00,99.90,1035976,28,20030,-78
2022-09-26 04:33:06,9.43,6.18,11.90,99.90,1039488,28,20092,-79
2022-09-26 04:33:38,11.45,6.70,11.90,99.90,1030662,28,20035,-78
2022-09-26 04:34:10,13.32,7.03,11.90,99.90,1031848,28,20017,-78
2022-09-26 04:34:41,8.43,6.00,11.90,99.90,1031600,28,20022,-78
2022-09-26 04:35:12,8.85,6.15,11.90,99.90,1028369,28,20015,-78
2022-09-26 04:35:42,10.98,6.53,11.90,99.90,1035945,28,20018,-78
2022-09-26 04:36:14,9.52,5.65,11.90,99.90,1039406,28,20010,-78
2022-09-26 04:36:45,8.52,6.35,11.90,99.90,1043699,28,20497,-78
2022-09-26 04:37:16,9.93,6.22,11.90,99.90,1043611,28,20009,-78
2022-09-26 04:37:46,9.73,6.50,11.90,99.90,1047106,28,20506,-78
2022-09-26 04:38:17,9.48,6.20,11.90,99.90,1043726,28,20020,-78
2022-09-26 04:38:48,10.05,6.60,11.90,99.90,1039791,28,20534,-78
2022-09-26 04:39:19,10.70,6.13,11.90,99.90,1035507,28,20550,-78
2022-09-26 04:39:50,9.18,6.80,11.90,99.90,1035856,28,20068,-78
2022-09-26 04:40:21,10.40,6.97,11.90,99.90,1040033,28,20445,-78
2022-09-26 04:40:51,12.85,6.35,11.90,99.90,1039776,28,20036,-78
2022-09-26 04:41:22,7.90,5.85,11.90,99.90,1039361,28,20017,-78
2022-09-26 04:41:53,9.05,5.97,11.90,99.90,1039979,28,20028,-78
2022-09-26 04:42:24,10.45,6.07,11.90,99.90,1039649,28,20049,-78
2022-09-26 04:42:55,9.38,6.50,11.90,99.90,1039836,28,20025,-78
2022-09-26 04:43:25,10.93,6.68,11.90,99.90,1039543,28,20386,-78
2022-09-26 04:43:58,11.57,6.50,11.90,99.90,1040035,28,20376,-78
2022-09-26 04:44:29,7.40,5.68,11.90,99.90,1043829,28,20028,-78
2022-09-26 04:45:00,9.77,6.70,11.90,99.90,1039991,28,20022,-78
2022-09-26 04:45:30,8.45,6.13,11.90,99.90,1043664,28,20060,-78
2022-09-26 04:46:06,9.43,6.10,11.90,99.90,1039343,28,20408,-79
2022-09-26 04:46:37,10.88,6.18,11.90,99.90,1039738,28,20044,-79
2022-09-26 04:47:08,13.15,7.07,11.90,99.90,1040511,28,20017,-79
2022-09-26 04:47:38,11.95,6.88,11.90,99.90,1035614,28,20506,-78
2022-09-26 04:48:09,9.13,6.20,11.90,99.90,1039782,28,20014,-79
2022-09-26 04:48:40,11.25,7.57,11.80,99.90,1039617,28,20013,-78
2022-09-26 04:49:10,9.73,6.35,11.80,99.90,1039850,28,20013,-78
2022-09-26 04:49:41,10.57,6.97,11.80,99.90,1039372,28,20436,-78
2022-09-26 04:50:12,9.23,6.35,11.80,99.90,1039635,28,20029,-78
2022-09-26 04:50:43,10.70,6.53,11.80,99.90,1036184,28,20390,-79
2022-09-26 04:51:15,10.95,6.85,11.80,99.90,1035835,28,20676,-78
2022-09-26 04:51:47,9.35,6.68,11.80,99.90,1035466,28,20030,-79
2022-09-26 04:52:19,10.75,6.68,11.90,99.90,1036427,28,20470,-79
2022-09-26 04:52:49,9.88,7.15,11.80,99.90,1035702,28,20080,-79
2022-09-26 04:53:22,9.75,6.82,11.80,99.90,1036450,28,20417,-79
2022-09-26 04:53:53,9.40,6.40,11.80,99.90,1043697,28,20039,-78
2022-09-26 04:54:24,10.88,7.20,11.80,99.90,1044581,28,20081,-78
2022-09-26 04:54:54,10.15,6.63,11.80,99.90,1048428,28,20130,-80
2022-09-26 04:55:25,10.80,6.82,11.80,99.90,1045078,28,20033,-80
2022-09-26 04:55:55,10.48,6.57,11.80,99.90,1036456,28,20025,-79
2022-09-26 04:56:27,9.90,6.65,11.80,99.90,1032366,28,20511,-80
2022-09-26 04:56:59,10.00,6.68,11.80,99.90,1029080,28,20058,-80
2022-09-26 04:57:30,10.60,6.68,11.80,99.90,1029061,28,20379,-81
2022-09-26 04:58:01,11.95,7.60,11.80,99.90,1033124,28,20045,-81
2022-09-26 04:58:32,11.55,7.43,11.80,99.90,1039084,28,20022,-80
2022-09-26 04:59:03,10.27,7.22,11.80,99.90,1041012,28,20025,-80
2022-09-26 04:59:33,10.95,6.93,11.80,99.90,1041022,28,20018,-81
2022-09-26 05:00:06,11.40,7.22,11.80,99.90,1040071,28,20037,-80
2022-09-26 05:00:44,11.43,7.20,11.80,99.90,1032638,28,20501,-79
2022-09-26 05:01:17,11.38,7.13,11.80,99.90,1035462,28,20022,-80
2022-09-26 05:01:48,13.10,7.63,11.70,99.90,1038489,28,20172,-82
2022-09-26 05:02:19,10.63,7.22,11.70,99.90,1040491,28,20049,-79
2022-09-26 05:02:50,11.23,6.93,11.70,99.90,1040957,28,20014,-80
2022-09-26 05:03:20,11.80,7.13,11.70,99.90,1044730,28,20386,-80
2022-09-26 05:03:54,10.25,7.30,11.70,99.90,1044645,28,20092,-80
2022-09-26 05:04:24,13.00,7.53,11.70,99.90,1040830,28,20120,-80
2022-09-26 05:04:58,13.70,7.22,11.70,99.90,1032775,28,20023,-83
2022-09-26 05:05:32,12.25,7.63,11.70,99.90,1028717,28,20507,-82
2022-09-26 05:06:07,10.60,6.80,11.70,99.90,1024349,28,20056,-81
2022-09-26 05:06:38,11.82,7.53,11.70,99.90,1026387,28,20023,-80
2022-09-26 05:07:10,12.00,7.30,11.80,99.90,1031073,28,20014,-81
2022-09-26 05:07:43,12.55,6.78,11.70,99.90,1028021,28,20078,-68
2022-09-26 05:08:14,10.30,7.38,11.70,99.90,1031670,28,20093,-68
2022-09-26 05:08:45,11.60,7.47,11.70,99.90,1035885,28,20018,-68
2022-09-26 05:09:16,11.80,7.55,11.70,99.90,1040038,28,20022,-68
2022-09-26 05:09:47,12.65,7.28,11.70,99.90,1040153,28,20041,-69
2022-09-26 05:10:17,13.15,8.70,11.70,99.90,1039523,28,20392,-69
2022-09-26 05:10:56,14.60,7.13,11.70,99.90,1039686,28,20104,-69
2022-09-26 05:11:27,11.55,7.63,11.70,99.90,1039752,28,20021,-68
2022-09-26 05:11:57,12.50,8.07,11.70,99.90,1038772,28,20472,-69
2022-09-26 05:12:28,12.18,7.50,11.70,99.90,1039151,28,20022,-69
2022-09-26 05:12:59,15.80,7.38,11.70,99.90,1043049,28,20053,-69
2022-09-26 05:13:29,13.02,8.00,11.70,99.90,1042669,28,20534,-70
2022-09-26 05:14:02,10.77,7.70,11.70,99.90,1039725,28,20021,-68
2022-09-26 05:14:34,11.88,7.43,11.70,99.90,1041893,28,20047,-68
2022-09-26 05:15:07,13.38,8.05,11.70,99.90,1039745,28,20024,-68
2022-09-26 05:15:38,13.20,7.72,11.70,99.90,1039584,28,20029,-68
2022-09-26 05:16:10,12.55,8.10,11.60,99.90,1042921,28,20308,-68
2022-09-26 05:16:41,13.95,8.00,11.60,99.90,1041011,28,20532,-69
2022-09-26 05:17:12,15.38,8.25,11.60,99.90,1039707,28,20024,-68
2022-09-26 05:17:44,11.35,7.18,11.60,99.90,1042064,28,20025,-69
2022-09-26 05:18:15,11.65,7.80,11.60,99.90,1040448,28,20025,-68
2022-09-26 05:18:52,12.07,7.50,11.70,99.90,1039468,28,20025,-69
2022-09-26 05:19:22,14.50,8.00,11.70,99.90,1039649,28,20022,-68
2022-09-26 05:19:53,11.10,7.82,11.70,99.90,1043387,28,20229,-67
2022-09-26 05:20:28,13.13,8.07,11.70,99.90,1043621,28,20510,-68
2022-09-26 05:21:00,16.30,7.32,11.70,99.90,1039584,28,20470,-68
2022-09-26 05:21:30,14.10,8.13,11.70,99.90,1042426,28,20028,-68
2022-09-26 05:22:01,12.60,7.43,11.70,99.90,1039741,28,20409,-68
2022-09-26 05:22:32,12.18,7.90,11.70,99.90,1039710,28,20108,-69
2022-09-26 05:23:05,12.57,8.10,11.70,99.90,1042690,28,20451,-68
2022-09-26 05:23:54,13.45,8.43,11.70,99.90,1041917,28,20036,-68
2022-09-26 05:24:44,13.63,8.18,11.70,99.90,1040796,28,20091,-68
2022-09-26 05:25:33,12.50,8.15,11.70,99.90,1040519,28,20033,-67
2022-09-26 05:26:21,15.98,8.02,11.70,99.90,1040417,28,20087,-69
2022-09-26 05:26:52,14.27,7.72,11.70,99.90,1040165,28,20536,-68
2022-09-26 05:27:23,12.95,8.00,11.70,99.90,1042500,28,20107,-70
2022-09-26 05:27:53,11.05,7.80,11.70,99.90,1044410,28,20021,-68
2022-09-26 05:28:25,13.88,8.02,11.70,99.90,1044421,28,20021,-68
2022-09-26 05:29:03,11.25,7.40,11.70,99.90,1042395,28,20521,-68
2022-09-26 05:29:34,11.65,8.13,11.70,99.90,1042539,28,20416,-69
2022-09-26 05:30:06,13.40,8.15,11.70,99.90,1040075,28,20032,-71
2022-09-26 05:30:36,12.00,8.38,11.70,99.90,1040756,28,20060,-69
2022-09-26 05:31:07,12.65,7.82,11.70,99.90,1039855,28,20481,-67
2022-09-26 05:31:38,16.35,9.40,11.70,99.90,1040331,28,20045,-69
2022-09-26 05:32:10,15.63,8.45,11.80,99.90,1042361,28,20059,-68
2022-09-26 05:32:41,14.45,8.90,11.80,99.90,1042024,28,20021,-68
2022-09-26 05:33:12,15.52,8.80,11.80,99.90,1040252,28,20103,-69
2022-09-26 05:33:43,12.35,7.90,11.80,99.90,1041848,28,20024,-68
2022-09-26 05:34:14,13.25,8.18,11.70,99.90,1044526,28,20009,-69
2022-09-26 05:34:47,14.32,8.55,11.70,99.90,1041416,28,20010,-68
2022-09-26 05:35:18,13.90,8.25,11.70,99.90,1040920,28,20021,-68
2022-09-26 05:35:52,12.65,7.95,11.70,99.90,1043826,28,20013,-67
2022-09-26 05:36:24,11.55,7.82,11.70,99.90,1044572,28,20477,-68
2022-09-26 05:36:55,13.75,7.97,11.70,99.90,1044478,28,20024,-68
2022-09-26 05:37:26,10.88,7.60,11.70,99.90,1043343,28,20021,-68
2022-09-26 05:38:00,13.15,8.43,11.70,99.90,1040322,28,20048,-69
2022-09-26 05:38:31,12.05,7.93,11.70,99.90,1042221,28,20088,-67
2022-09-26 05:39:04,12.07,8.38,11.80,99.90,1040122,28,20075,-68
2022-09-26 05:39:53,16.27,8.27,11.80,99.90,1040015,28,20452,-69
2022-09-26 05:40:42,13.75,8.75,11.80,99.90,1040309,28,20056,-68
2022-09-26 05:41:13,12.75,7.75,11.80,99.90,1040244,28,20017,-69
2022-09-26 05:41:44,12.43,8.30,11.80,99.90,1040575,28,20018,-69
2022-09-26 05:42:15,15.50,7.70,11.80,99.90,1040306,28,20022,-68
2022-09-26 05:42:45,13.57,7.25,11.70,99.90,1039840,28,20037,-68
2022-09-26 05:43:16,12.15,7.38,11.70,99.90,1042593,28,20109,-69
2022-09-26 05:43:47,10.93,7.10,11.70,99.90,1040542,28,20045,-68
2022-09-26 05:44:19,13.20,7.25,11.70,99.90,1040048,28,20108,-69
2022-09-26 05:44:51,11.27,7.15,11.70,99.90,1042591,28,20013,-69
2022-09-26 05:45:21,11.85,7.85,11.70,99.90,1044503,28,20579,-68
2022-09-26 05:46:00,13.48,8.15,11.70,99.90,1039705,28,20009,-68
2022-09-26 05:46:33,11.88,7.63,11.70,99.90,1041740,28,20032,-68
2022-09-26 05:47:04,11.95,8.13,11.70,99.90,1039943,28,20101,-69
2022-09-26 05:47:35,13.55,8.20,11.70,99.90,1039355,28,20041,-70
2022-09-26 05:48:06,12.75,7.82,11.70,99.90,1041570,28,20053,-68
2022-09-26 05:48:38,11.38,7.50,11.70,99.90,1042586,28,20019,-69
2022-09-26 05:49:10,13.57,7.85,11.70,99.90,1040709,28,20017,-69
2022-09-26 05:49:41,9.93,6.82,11.70,99.90,1042455,28,20473,-68
2022-09-26 05:50:11,10.13,6.22,11.70,99.90,1044177,28,20025,-68
2022-09-26 05:50:43,9.75,7.03,11.70,99.90,1041727,28,20171,-68
2022-09-26 05:51:16,14.15,7.65,11.60,99.90,1041358,28,20084,-68
2022-09-26 05:51:46,9.23,6.72,11.60,99.90,1040780,28,20017,-68
2022-09-26 05:52:17,12.20,7.07,11.60,99.90,1040013,28,20028,-69
2022-09-26 05:52:48,12.20,7.55,11.60,99.90,1041080,28,20016,-68
2022-09-26 05:53:19,10.77,7.15,11.60,99.90,1044557,28,20017,-69
2022-09-26 05:53:50,11.70,7.30,11.60,99.90,1040758,28,20025,-69
2022-09-26 05:54:21,11.30,7.88,11.60,99.90,1040776,28,20009,-69
2022-09-26 05:54:52,10.32,6.75,11.60,99.90,1040173,28,20413,-68
2022-09-26 05:55:23,14.38,7.72,11.60,99.90,1040039,28,20014,-70
2022-09-26 05:55:54,12.18,7.03,11.60,99.90,1040323,28,20013,-70
2022-09-26 05:56:24,12.00,7.57,11.60,99.90,1043659,28,20017,-70
2022-09-26 05:56:55,14.07,8.13,11.60,99.90,1040290,28,20104,-68
2022-09-26 05:57:26,10.93,7.82,11.60,99.90,1039609,28,20083,-69
2022-09-26 05:57:57,11.20,7.38,11.60,99.90,1043651,28,20089,-70
2022-09-26 05:58:32,11.77,7.57,11.60,99.90,1043576,28,20017,-69
2022-09-26 05:59:03,13.77,8.27,11.60,99.90,1044235,28,20025,-69
2022-09-26 05:59:34,12.93,7.97,11.60,99.90,1042677,28,20017,-68
2022-09-26 06:00:06,11.45,6.68,11.60,99.90,1040157,28,20056,-69
2022-09-26 06:00:37,10.82,7.70,11.60,99.90,1039913,28,20054,-68
2022-09-26 06:01:15,11.27,7.72,11.60,99.90,1043041,28,20088,-68
2022-09-26 06:01:46,12.68,7.45,11.60,99.90,1040939,28,20032,-69
2022-09-26 06:02:17,14.90,7.68,11.60,99.90,1039990,28,20017,-69
2022-09-26 06:03:00,11.65,7.70,11.60,99.90,1043437,28,20433,-68
2022-09-26 06:03:33,12.32,7.70,11.60,99.90,1043438,28,20009,-68
2022-09-26 06:04:04,10.45,7.93,11.50,99.90,1040668,28,20025,-69
2022-09-26 06:04:35,14.63,7.78,11.50,99.90,1042427,28,20068,-68
2022-09-26 06:05:06,11.95,8.10,11.60,99.90,1044371,28,20478,-68
2022-09-26 06:05:37,11.77,7.88,11.50,99.90,1044398,28,20102,-71
2022-09-26 06:06:11,11.98,7.75,11.50,99.90,1047565,28,20108,-68
2022-09-26 06:06:43,11.50,7.88,11.60,99.90,1048105,28,20018,-69
2022-09-26 06:07:13,12.15,8.05,11.60,99.90,1047987,28,20023,-69
2022-09-26 06:07:44,12.55,7.43,11.60,99.90,1046180,28,20019,-69
2022-09-26 06:08:16,11.43,7.43,11.60,99.90,1044481,28,20013,-70
2022-09-26 06:08:47,12.43,7.63,11.60,99.90,1044208,28,20063,-68
2022-09-26 06:09:18,10.48,8.20,11.60,99.90,1042489,28,20013,-69
2022-09-26 06:09:49,12.70,7.38,11.60,99.90,1043686,28,20021,-69
2022-09-26 06:10:20,12.23,7.55,11.60,99.90,1044314,28,20032,-69
2022-09-26 06:10:52,10.88,7.63,11.60,99.90,1044031,28,20519,-69
2022-09-26 06:11:29,13.02,7.63,11.60,99.90,1044300,28,20767,-69
2022-09-26 06:12:00,11.02,7.18,11.60,99.90,1040439,28,20056,-69
2022-09-26 06:12:31,12.27,7.50,11.60,99.90,1041660,28,20018,-68
2022-09-26 06:13:02,13.73,8.38,11.60,99.90,1040229,28,20097,-69
2022-09-26 06:13:34,12.57,7.80,11.60,99.90,1039943,28,20101,-69
2022-09-26 06:14:06,11.65,7.50,11.60,99.90,1042455,28,20014,-69
2022-09-26 06:14:36,13.57,7.57,11.60,99.90,1042122,28,20028,-69
2022-09-26 06:15:10,11.68,7.57,11.60,99.90,1039913,28,20068,-71
2022-09-26 06:15:42,10.27,6.85,11.60,99.90,1042048,28,20013,-70
2022-09-26 06:16:17,11.80,6.60,11.60,99.90,1044172,28,20005,-69
2022-09-26 06:16:47,12.43,7.30,11.60,99.90,1041005,28,20013,-70
2022-09-26 06:17:18,12.98,7.55,11.60,99.90,1042079,28,20056,-69
2022-09-26 06:17:57,12.77,7.65,11.60,99.90,1040265,28,20441,-70
2022-09-26 06:18:28,13.27,7.47,11.60,99.90,1041953,28,20028,-69
2022-09-26 06:18:59,10.25,6.90,11.60,99.90,1042523,28,20020,-69
2022-09-26 06:19:30,12.15,7.68,11.60,99.90,1041526,28,20500,-68
2022-09-26 06:20:02,12.35,7.07,11.60,99.90,1040622,28,20032,-69
2022-09-26 06:20:33,10.95,6.63,11.60,99.90,1042687,28,20021,-69
2022-09-26 06:21:05,8.98,6.72,11.60,99.90,1039933,28,20013,-69
2022-09-26 06:21:38,10.25,7.35,11.60,99.90,1040301,28,20013,-69
2022-09-26 06:22:09,11.25,7.95,11.60,99.90,1041978,28,20013,-69
2022-09-26 06:22:41,10.75,7.50,11.60,99.90,1041931,28,20069,-69
2022-09-26 06:23:12,12.23,7.80,11.60,99.90,1040231,28,20014,-69
2022-09-26 06:23:43,11.70,7.72,11.50,99.90,1041592,28,20030,-70
2022-09-26 06:24:14,10.95,7.85,11.60,99.90,1044368,28,20009,-69
2022-09-26 06:24:45,13.63,7.63,11.60,99.90,1041377,28,20147,-69
2022-09-26 06:25:15,12.13,7.28,11.60,99.90,1041112,28,20026,-69
2022-09-26 06:25:46,9.10,6.55,11.60,99.90,1043693,28,20027,-69
2022-09-26 06:26:22,10.52,6.80,11.60,99.90,1044347,28,20014,-69
2022-09-26 06:26:53,11.82,6.85,11.60,99.90,1041117,28,20028,-69
2022-09-26 06:27:24,11.18,6.70,11.60,99.90,1040991,28,20389,-70
2022-09-26 06:27:56,12.68,6.95,11.60,99.90,1041648,28,20022,-69
2022-09-26 06:28:28,13.05,6.65,11.60,99.90,1043666,28,20037,-69
2022-09-26 06:29:01,11.48,6.85,11.50,99.90,1044327,28,20108,-69
2022-09-26 06:29:32,9.60,6.40,11.50,99.90,1042997,28,20049,-70
2022-09-26 06:30:12,11.30,7.47,11.60,99.90,1043028,28,20039,-69
2022-09-26 06:30:43,13.02,7.65,11.60,99.90,1042243,28,20021,-70
2022-09-26 06:31:16,10.55,6.90,11.60,99.90,1044290,28,20033,-70
2022-09-26 06:31:47,11.25,6.53,11.60,99.90,1040822,28,20043,-69
2022-09-26 06:32:17,7.50,6.03,11.60,99.90,1042012,28,20048,-71
2022-09-26 06:32:51,9.60,6.70,11.60,99.90,1040901,28,20009,-69
2022-09-26 06:33:22,10.32,6.65,11.60,99.90,1040359,28,20097,-70
2022-09-26 06:33:54,11.35,6.50,11.60,99.90,1041206,28,20067,-69
2022-09-26 06:34:25,9.80,6.63,11.60,99.90,1040147,28,20013,-70
2022-09-26 06:34:56,10.15,6.50,11.60,99.90,1040367,28,20021,-70
2022-09-26 06:35:26,11.18,6.30,11.60,99.90,1041071,28,20029,-70
2022-09-26 06:36:02,11.27,6.35,11.60,99.90,1043834,28,20105,-69
2022-09-26 06:36:33,10.18,6.88,11.70,99.90,1042500,28,20052,-69
2022-09-26 06:37:03,9.23,5.72,11.70,99.90,1041253,28,20057,-69
2022-09-26 06:37:34,8.45,6.03,11.70,99.90,1041955,28,20024,-70
2022-09-26 06:38:05,9.75,6.30,11.70,99.90,1040345,28,20010,-69
2022-09-26 06:38:37,12.20,6.40,11.70,99.90,1041336,28,20108,-68
2022-09-26 06:39:08,10.55,6.80,11.70,99.90,1044394,28,20433,-71
2022-09-26 06:39:39,9.23,6.18,11.70,99.90,1041849,28,20032,-69
2022-09-26 06:40:10,9.50,5.85,11.70,99.90,1039888,28,20119,-70
2022-09-26 06:40:41,9.73,6.13,11.70,99.90,1041374,28,20024,-70
2022-09-26 06:41:15,8.30,5.75,11.70,99.90,1039858,28,20708,-70
2022-09-26 06:41:46,6.80,5.25,11.70,99.90,1040110,28,20016,-70
2022-09-26 06:42:16,9.45,5.82,11.70,99.90,1043984,28,20483,-70
2022-09-26 06:42:47,9.38,6.20,11.70,99.90,1040904,28,20067,-70
2022-09-26 06:43:18,6.68,4.85,11.70,99.90,1040250,28,20021,-70
2022-09-26 06:43:49,8.60,5.47,11.70,99.90,1043136,28,20045,-69
2022-09-26 06:44:20,8.68,5.40,11.70,99.90,1043890,28,20100,-69
2022-09-26 06:44:50,7.40,5.93,11.70,99.90,1044323,28,20029,-70
2022-09-26 06:45:21,8.57,5.50,11.70,99.90,1044266,28,20031,-69
2022-09-26 06:45:52,8.30,5.00,11.70,99.90,1041870,28,20016,-71
2022-09-26 06:46:23,7.75,5.00,11.70,99.90,1043656,28,20082,-69
2022-09-26 06:46:54,10.65,5.82,11.70,99.90,1044062,28,20147,-70
2022-09-26 06:47:24,7.65,5.38,11.70,99.90,1043334,28,20025,-70
2022-09-26 06:47:59,10.02,5.38,11.60,99.90,1041115,28,20100,-70
2022-09-26 06:48:29,7.20,5.38,11.70,99.90,1043932,28,20558,-69
2022-09-26 06:49:00,9.63,5.70,11.60,99.90,1043637,28,20071,-71
2022-09-26 06:49:33,7.43,5.57,11.60,99.90,1039049,28,20025,-70
2022-09-26 06:50:04,8.38,5.25,11.60,99.90,1039746,28,20041,-69
2022-09-26 06:50:35,7.93,5.15,11.60,99.90,1038736,28,20017,-70
2022-09-26 06:51:05,8.55,5.10,11.60,99.90,1039940,28,20021,-70
2022-09-26 06:51:37,10.27,5.20,11.60,99.90,1042337,28,20107,-69
2022-09-26 06:52:10,11.63,5.57,11.60,99.90,1040263,28,20015,-69
2022-09-26 06:52:41,11.07,6.45,11.60,99.90,1039789,28,20021,-70
2022-09-26 06:53:11,10.07,5.70,11.70,99.90,1043787,28,20023,-69
2022-09-26 06:53:44,7.93,5.22,11.70,99.90,1041191,28,20052,-71
2022-09-26 06:54:15,7.53,5.38,11.70,99.90,1039981,28,20048,-70
2022-09-26 06:54:46,6.68,5.03,11.80,99.90,1040211,28,20366,-70
2022-09-26 06:55:16,11.32,5.35,11.70,99.90,1043533,28,20024,-70
2022-09-26 06:55:48,6.57,4.95,11.70,99.90,1040889,28,20052,-70
2022-09-26 06:56:18,10.82,5.10,11.80,99.90,1042806,28,20014,-70
2022-09-26 06:56:49,8.65,5.35,11.80,99.90,1043016,28,20029,-71
2022-09-26 06:57:20,9.07,5.40,11.80,99.90,1043979,28,20040,-70
2022-09-26 06:57:52,6.75,5.60,11.70,99.90,1041809,28,20108,-70
2022-09-26 06:58:23,7.47,5.57,11.70,99.90,1043821,28,20435,-70
2022-09-26 06:58:54,7.07,5.50,11.70,99.90,1038724,28,20037,-69
2022-09-26 06:59:25,8.30,5.75,11.70,99.90,1040061,28,20048,-70
2022-09-26 06:59:56,8.73,5.20,11.70,99.90,1043920,28,20480,-70
2022-09-26 07:00:28,8.52,5.85,11.80,99.90,1043505,28,20036,-70
2022-09-26 07:00:59,6.85,5.03,11.80,99.90,1041359,28,20363,-70
2022-09-26 07:01:30,9.20,5.18,11.80,99.90,1043466,28,20139,-70
2022-09-26 07:02:00,9.90,5.82,11.80,99.90,1044364,28,20028,-70
2022-09-26 07:02:31,10.77,5.18,11.80,99.90,1043412,28,20056,-70
2022-09-26 07:03:02,8.98,5.75,11.80,99.90,1044056,28,20372,-69
2022-09-26 07:03:33,10.32,6.00,11.70,99.90,1043167,28,20028,-71
2022-09-26 07:04:03,11.43,4.90,11.80,99.90,1044154,28,20021,-70
2022-09-26 07:04:34,8.15,5.43,11.80,99.90,1042542,28,20029,-70
2022-09-26 07:05:05,7.53,4.90,11.80,99.90,1043953,28,20475,-69
2022-09-26 07:05:36,10.25,5.85,11.80,99.90,1044060,28,20094,-69
2022-09-26 07:06:08,9.13,4.45,11.80,99.90,1044074,28,20025,-69
2022-09-26 07:06:38,8.10,5.20,11.80,99.90,1041796,28,20017,-69
2022-09-26 07:07:09,6.28,4.63,11.80,99.90,1039841,28,20029,-69
2022-09-26 07:07:41,7.70,5.30,11.80,99.90,1039928,28,20035,-69
2022-09-26 07:08:12,6.47,5.22,11.80,99.90,1043275,28,20430,-69
2022-09-26 07:08:42,7.22,4.78,11.80,99.90,1041739,28,20063,-69
2022-09-26 07:09:13,8.73,5.07,11.80,99.90,1041251,28,20076,-70
2022-09-26 07:09:44,8.02,4.80,11.80,99.90,1043034,28,20025,-70
2022-09-26 07:10:20,7.78,4.82,11.80,99.90,1044308,28,20036,-71
2022-09-26 07:10:51,7.85,5.10,11.80,99.90,1044192,28,20465,-69
2022-09-26 07:11:22,6.05,4.53,11.80,99.90,1043753,28,20025,-69
2022-09-26 07:11:52,9.13,4.95,11.80,99.90,1039946,28,20045,-69
2022-09-26 07:12:23,7.22,5.18,11.80,99.90,1041070,28,20073,-71
2022-09-26 07:13:00,8.30,4.30,11.80,99.90,1043993,28,20017,-69
2022-09-26 07:13:34,6.65,4.88,11.80,99.90,1043708,28,20048,-69
2022-09-26 07:14:04,10.90,4.63,11.80,99.90,1043722,28,20104,-69
2022-09-26 07:14:36,6.35,4.78,11.80,99.90,1044046,28,20401,-69
2022-09-26 07:15:08,7.50,4.57,11.80,99.90,1044017,28,20052,-69
2022-09-26 07:15:39,6.80,4.80,11.80,99.90,1044035,28,20024,-70
2022-09-26 07:16:11,7.22,4.97,11.80,99.90,1044329,28,20475,-69
2022-09-26 07:16:43,8.38,4.88,11.80,99.90,1042857,28,20040,-69
2022-09-26 07:17:14,7.25,5.20,11.80,99.90,1043803,28,20396,-70
2022-09-26 07:17:49,6.25,4.53,11.90,99.90,1043888,28,20009,-70
2022-09-26 07:18:20,7.10,4.85,11.90,99.90,1044461,28,20070,-69
2022-09-26 07:18:51,7.60,4.65,11.90,99.90,1043914,28,20151,-70
2022-09-26 07:19:21,7.95,4.97,11.90,99.90,1044216,28,20095,-69
2022-09-26 07:19:52,6.85,5.25,11.90,99.90,1044178,28,20024,-69
2022-09-26 07:20:23,8.77,4.07,11.90,99.90,1043842,28,20024,-69
2022-09-26 07:20:54,9.20,4.45,11.90,99.90,1039948,28,20137,-69
2022-09-26 07:21:24,7.95,4.78,11.90,99.90,1039700,28,20044,-69
2022-09-26 07:21:55,9.35,4.70,11.90,99.90,1039865,28,20033,-70
2022-09-26 07:22:26,7.50,4.82,11.90,99.90,1043645,28,20032,-69
2022-09-26 07:23:01,6.63,5.00,11.90,99.90,1044309,28,20029,-69
2022-09-26 07:23:32,6.70,4.53,11.90,99.90,1042994,28,20112,-69
2022-09-26 07:24:03,7.28,5.00,11.90,99.90,1043623,28,20013,-69
2022-09-26 07:24:34,6.20,4.60,11.90,99.90,1042772,28,20053,-69
2022-09-26 07:25:05,7.88,4.75,11.90,99.90,1039743,28,20022,-69
2022-09-26 07:25:38,9.50,4.78,11.90,99.90,1042754,28,20074,-70
2022-09-26 07:26:09,6.25,4.63,11.90,99.90,1043964,28,20080,-69
2022-09-26 07:26:41,10.27,5.15,11.90,99.90,1042959,28,20171,-69
2022-09-26 07:27:11,5.75,4.40,12.00,99.90,1043494,28,20033,-69
2022-09-26 07:27:42,6.85,4.95,11.90,99.90,1039268,28,20041,-69
2022-09-26 07:28:13,7.13,4.70,11.90,99.90,1039822,28,20059,-70
2022-09-26 07:28:44,7.47,4.90,11.90,99.90,1039848,28,20017,-69
2022-09-26 07:29:15,7.30,5.25,11.90,99.90,1044021,28,20036,-69
2022-09-26 07:29:46,7.30,4.97,11.90,99.90,1043883,28,20075,-69
2022-09-26 07:30:18,7.10,4.78,11.90,99.90,1043962,28,20017,-69
2022-09-26 07:30:49,7.95,4.50,11.90,99.90,1044097,28,20001,-70
2022-09-26 07:31:22,6.53,4.35,11.90,99.90,1044209,28,20377,-69
2022-09-26 07:31:53,10.45,5.20,11.90,99.90,1041400,28,20117,-69
2022-09-26 07:32:24,8.23,4.95,11.90,99.90,1044146,28,20016,-70
2022-09-26 07:33:02,9.57,5.07,11.90,99.90,1040144,28,20017,-69
2022-09-26 07:33:33,7.57,5.13,11.90,99.90,1041983,28,20009,-69
2022-09-26 07:34:04,9.75,5.15,11.90,99.90,1042802,28,20492,-69
2022-09-26 07:34:34,8.27,5.00,11.90,99.90,1043872,28,20013,-69
2022-09-26 07:35:06,8.50,5.45,12.00,99.90,1043386,28,20543,-71
2022-09-26 07:35:38,7.68,5.57,12.00,99.90,1044012,28,20009,-69
2022-09-26 07:36:09,6.10,4.57,12.00,99.90,1043917,28,20017,-70
2022-09-26 07:36:40,7.43,4.88,12.00,99.90,1043872,28,20012,-69
2022-09-26 07:37:11,10.60,4.97,12.00,99.90,1044106,28,20028,-69
2022-09-26 07:37:50,7.55,5.38,12.00,99.90,1043788,28,20012,-69
2022-09-26 07:38:21,7.70,4.80,11.90,99.90,1043835,28,20017,-70
2022-09-26 07:38:52,8.75,5.03,11.90,99.90,1044091,28,20250,-69
2022-09-26 07:39:23,6.38,4.70,11.90,99.90,1044208,28,20418,-68
2022-09-26 07:39:54,7.10,4.63,11.90,99.90,1043658,28,20485,-70
2022-09-26 07:40:26,7.18,4.38,11.90,99.90,1043653,28,20473,-69
2022-09-26 07:40:59,9.77,5.25,11.90,99.90,1043747,28,20087,-69
2022-09-26 07:41:30,7.75,4.75,11.90,99.90,1043454,28,20552,-70
2022-09-26 07:42:02,5.63,4.45,11.90,99.90,1044196,28,20009,-69
2022-09-26 07:42:33,10.73,5.13,11.90,99.90,1042687,28,20377,-69
2022-09-26 07:43:03,8.70,5.30,11.90,99.90,1040273,28,20092,-69
2022-09-26 07:43:34,5.80,4.43,12.00,99.90,1041550,28,20389,-69
2022-09-26 07:44:05,6.20,4.50,12.00,99.90,1044146,28,20025,-69
2022-09-26 07:44:36,7.25,4.50,12.00,99.90,1044011,28,20050,-70
2022-09-26 07:45:07,8.70,4.47,12.00,99.90,1043802,28,20532,-69
2022-09-26 07:45:56,6.47,4.85,11.90,99.90,1044230,28,20020,-69
2022-09-26 07:46:45,11.65,5.30,12.00,99.90,1042711,28,20024,-69
2022-09-26 07:47:34,7.43,5.22,12.00,99.90,1039725,28,20017,-70
2022-09-26 07:48:23,10.55,4.65,12.10,99.90,1041323,28,20432,-69
2022-09-26 07:49:13,6.82,4.88,12.10,99.90,1043933,28,20520,-69
2022-09-26 07:50:02,6.85,4.55,12.10,99.90,1043330,28,20120,-69
2022-09-26 07:50:32,7.63,4.93,12.10,99.90,1042593,28,20397,-69
2022-09-26 07:51:04,8.77,6.22,12.10,99.90,1039882,28,20017,-69
2022-09-26 07:51:35,6.10,4.50,12.10,99.90,1043725,28,20492,-69
2022-09-26 07:52:06,5.85,4.50,12.10,99.90,1044198,28,20032,-69
2022-09-26 07:52:38,6.43,4.25,12.10,99.90,1043214,28,20029,-69
2022-09-26 07:53:09,7.03,4.95,12.10,99.90,1039345,28,20025,-68
2022-09-26 07:53:40,7.13,4.80,12.10,99.90,1033351,28,20026,-69
2022-09-26 07:54:11,6.18,4.95,12.10,99.90,1031977,28,20474,-69
2022-09-26 07:54:41,7.80,5.82,12.10,99.90,1038087,28,20026,-69
2022-09-26 07:55:17,10.00,5.03,12.10,99.90,1042651,28,20513,-69
2022-09-26 07:56:08,9.98,5.32,12.10,99.90,1039652,28,20021,-69
2022-09-26 07:56:40,8.65,5.63,12.10,99.90,1037836,28,20117,-68
2022-09-26 07:57:11,6.32,5.18,12.10,99.90,1036790,28,20026,-69
2022-09-26 07:57:42,8.82,5.10,12.20,99.90,1041279,28,20409,-69
2022-09-26 07:58:13,6.85,4.13,12.20,99.90,1039723,28,20017,-69
2022-09-26 07:58:45,6.65,5.00,12.10,99.90,1041163,28,20513,-68
2022-09-26 07:59:15,7.30,5.13,12.10,99.90,1042144,28,20416,-69
2022-09-26 07:59:48,7.72,5.15,12.10,99.90,1043598,28,20056,-70
2022-09-26 08:00:20,6.68,4.50,12.10,99.90,1043880,28,20528,-69
2022-09-26 08:00:50,6.97,4.88,12.20,99.90,1043814,28,20408,-69
2022-09-26 08:01:21,8.50,5.00,12.20,99.90,1043665,28,20047,-69
2022-09-26 08:01:53,6.32,4.68,12.20,99.90,1044244,28,20075,-70
2022-09-26 08:02:33,9.07,5.10,12.10,99.90,1044175,28,20009,-69
2022-09-26 08:03:04,8.13,4.30,12.20,99.90,1043763,28,20070,-70
2022-09-26 08:03:34,7.25,4.75,12.20,99.90,1042528,28,20122,-70
2022-09-26 08:04:05,5.53,3.97,12.20,99.90,1039960,28,20024,-69
2022-09-26 08:04:36,6.53,4.13,12.20,99.90,1042134,28,20523,-69
2022-09-26 08:05:11,5.00,3.90,12.20,99.90,1039914,28,20018,-70
2022-09-26 08:05:41,6.28,4.38,12.20,99.90,1042466,28,20466,-69
2022-09-26 08:06:13,5.35,4.03,12.20,99.90,1043865,28,20021,-71
2022-09-26 08:06:44,7.82,4.38,12.20,99.90,1044190,28,20552,-69
2022-09-26 08:07:15,5.80,4.10,12.20,99.90,1043728,28,20013,-70
2022-09-26 08:07:47,6.68,4.53,12.20,99.90,1043521,28,20564,-70
2022-09-26 08:08:18,6.72,5.10,12.20,99.90,1044123,28,20024,-69
2022-09-26 08:08:52,6.13,4.70,12.20,99.90,1040570,28,20385,-70
2022-09-26 08:09:23,7.40,4.93,12.20,99.90,1040505,28,20477,-72
2022-09-26 08:09:54,5.50,4.00,12.30,99.90,1040112,28,20032,-70
2022-09-26 08:10:25,6.35,4.60,12.30,99.90,1040122,28,20017,-69
2022-09-26 08:10:56,4.72,3.83,12.30,99.90,1043866,28,20070,-70
2022-09-26 08:11:28,6.15,4.07,12.30,99.90,1043959,28,20032,-68
2022-09-26 08:11:59,5.85,4.05,12.30,99.90,1044118,28,20092,-70
2022-09-26 08:12:37,8.30,4.25,12.30,99.90,1044011,28,20475,-69
2022-09-26 08:13:08,5.45,3.92,12.30,99.90,1044052,28,20472,-70
2022-09-26 08:13:38,8.00,3.65,12.30,99.90,1043842,28,20017,-70
2022-09-26 08:14:09,6.03,3.75,12.30,99.90,1043143,28,20017,-70
2022-09-26 08:14:40,6.30,4.20,12.20,99.90,1043825,28,20013,-70
2022-09-26 08:15:11,7.03,4.85,12.30,99.90,1043747,28,20106,-71
2022-09-26 08:15:41,6.75,4.28,12.20,99.90,1043074,28,20017,-70
2022-09-26 08:16:22,5.50,3.85,12.20,99.90,1043974,28,20422,-69
2022-09-26 08:16:56,6.13,3.92,12.30,99.90,1039966,28,20009,-70
2022-09-26 08:17:31,5.82,3.75,12.30,99.90,1042612,28,20013,-71
2022-09-26 08:18:02,8.65,4.07,12.30,99.90,1043970,28,20016,-69
2022-09-26 08:18:33,4.78,3.58,12.30,99.90,1044079,28,20199,-70
2022-09-26 08:19:04,4.80,3.45,12.30,99.90,1043781,28,20571,-69
2022-09-26 08:19:35,7.32,3.88,12.30,99.90,1044146,28,20464,-69
2022-09-26 08:20:06,6.20,3.60,12.40,99.90,1043879,28,20017,-69
2022-09-26 08:20:37,4.93,3.58,12.40,99.90,1043917,28,20017,-70
2022-09-26 08:21:08,4.55,3.30,12.40,99.90,1043962,28,20092,-70
2022-09-26 08:21:39,6.38,3.85,12.40,99.90,1044019,28,20488,-71
2022-09-26 08:22:11,6.03,3.58,12.40,99.90,1043628,28,20040,-70
2022-09-26 08:22:42,6.60,3.35,12.40,99.90,1041445,28,20017,-70
2022-09-26 08:23:16,5.07,3.58,12.40,99.90,1039994,28,20105,-71
2022-09-26 08:23:47,6.07,3.88,12.40,99.90,1043048,28,20074,-70
2022-09-26 08:24:18,5.22,3.90,12.50,99.90,1043531,28,20126,-70
2022-09-26 08:24:49,3.95,3.47,12.50,99.90,1040147,28,20414,-71
2022-09-26 08:25:20,6.85,3.75,12.50,99.90,1032474,28,20027,-70
2022-09-26 08:25:51,4.07,3.50,12.50,99.90,1035875,28,20018,-71
2022-09-26 08:26:22,5.90,3.67,12.50,99.90,1039339,28,20492,-70
2022-09-26 08:26:54,4.57,3.60,12.50,99.90,1036584,28,20572,-70
2022-09-26 08:27:25,3.83,3.17,12.50,99.90,1043300,28,20013,-70
2022-09-26 08:27:59,5.70,3.78,12.50,99.90,1044063,28,20013,-70
2022-09-26 08:28:29,4.93,3.28,12.50,99.90,1043811,28,20534,-71
2022-09-26 08:29:01,6.78,3.78,12.50,99.90,1044107,28,20013,-71
2022-09-26 08:29:31,4.63,3.20,12.50,99.90,1043943,28,20009,-71
2022-09-26 08:30:03,3.45,3.10,12.50,99.90,1043969,28,20533,-70
2022-09-26 08:30:34,7.88,3.72,12.50,99.90,1043214,28,20035,-71
2022-09-26 08:31:05,4.28,3.40,12.50,99.90,1043726,28,20156,-71
2022-09-26 08:31:37,5.45,2.80,12.50,99.90,1043698,28,20064,-70
2022-09-26 08:32:08,5.70,3.35,12.50,99.90,1039546,28,20045,-70
2022-09-26 08:32:38,3.88,2.60,12.50,99.90,1041680,28,20069,-70
2022-09-26 08:33:11,5.03,2.83,12.50,99.90,1044023,28,20469,-70
2022-09-26 08:33:43,4.35,3.08,12.50,99.90,1043813,28,20481,-70
2022-09-26 08:34:13,5.05,2.58,12.50,99.90,1044085,28,20128,-70
2022-09-26 08:34:45,3.60,2.95,12.60,99.90,1041069,28,20021,-70
2022-09-26 08:35:16,5.68,3.58,12.50,99.90,1042986,28,20025,-70
2022-09-26 08:35:47,7.78,2.75,12.60,99.90,1043898,28,20109,-71
2022-09-26 08:36:18,5.65,3.03,12.60,99.90,1043431,28,20031,-72
2022-09-26 08:36:53,6.20,2.85,12.60,99.90,1042817,28,20446,-70
2022-09-26 08:37:26,3.72,2.83,12.50,99.90,1043035,28,20060,-70
2022-09-26 08:38:01,4.68,3.00,12.50,99.90,1039787,28,20436,-71
2022-09-26 08:38:34,5.15,2.88,12.60,99.90,1039557,28,20448,-70
2022-09-26 08:39:05,3.72,2.50,12.60,99.90,1039479,28,20111,-70
2022-09-26 08:39:35,4.60,3.03,12.60,99.90,1039860,28,20570,-71
2022-09-26 08:40:06,4.65,2.75,12.60,99.90,1042240,28,20403,-70
2022-09-26 08:40:58,4.90,3.20,12.60,99.90,1041881,28,20025,-73
2022-09-26 08:42:08,4.60,3.22,12.60,99.90,1020056,28,20523,-70
2022-09-26 08:43:03,3.75,2.58,12.70,99.90,1039769,28,20117,-70
2022-09-26 08:44:13,3.65,2.70,12.70,99.90,1042341,28,20067,-71
2022-09-26 08:45:29,3.47,2.50,12.70,99.90,1040765,28,20026,-71
2022-09-26 08:46:33,4.40,2.55,12.70,99.90,1043894,28,20571,-69
2022-09-26 08:47:20,3.28,2.75,12.70,99.90,1039435,28,20025,-69
2022-09-26 08:48:03,3.40,2.10,12.60,99.90,1039167,28,20016,-69
2022-09-26 08:48:46,3.78,2.22,12.60,99.90,1042428,28,20024,-71
2022-09-26 08:49:30,3.00,2.40,12.60,99.90,1039685,28,20021,-70
2022-09-26 08:50:22,3.85,2.42,12.60,99.90,1042915,28,20079,-70
2022-09-26 08:51:08,3.22,2.35,12.50,99.90,1039832,28,20482,-70
2022-09-26 08:51:45,3.97,2.40,12.50,99.90,1039534,28,20025,-70
2022-09-26 08:52:43,2.97,2.50,12.50,99.90,1038691,28,20137,-72
2022-09-26 08:53:25,4.72,2.40,12.50,99.90,1043485,28,20017,-70
2022-09-26 08:54:13,3.17,2.42,12.50,99.90,1039629,28,20116,-70
2022-09-26 08:54:46,2.70,2.20,12.50,99.90,1040446,28,20021,-71
2022-09-26 08:55:22,3.63,2.15,12.50,99.90,1039508,28,20045,-71
2022-09-26 08:55:55,4.07,2.35,12.50,99.90,1039691,28,20108,-70
2022-09-26 08:56:34,5.65,2.58,12.50,99.90,1043130,28,20365,-70
2022-09-26 08:57:37,2.85,2.10,12.50,99.90,1039739,28,20443,-70
2022-09-26 08:58:25,3.63,2.45,12.50,99.90,1041485,28,20433,-69
2022-09-26 08:58:58,3.47,2.55,12.50,99.90,1042267,28,20109,-71
2022-09-26 08:59:38,3.55,2.30,12.60,99.90,1041894,28,20437,-70
2022-09-26 09:00:23,4.43,2.42,12.50,99.90,1042461,28,20426,-70
2022-09-26 09:00:59,3.13,2.30,12.50,99.90,1043089,28,20404,-72
2022-09-26 09:01:37,3.13,2.40,12.50,99.90,1042342,28,20018,-70
2022-09-26 09:02:36,5.03,2.47,12.50,99.90,1042323,28,20503,-70
2022-09-26 09:03:28,2.75,2.42,12.50,99.90,1041321,28,20030,-70
2022-09-26 09:04:09,4.55,2.50,12.50,99.90,1043252,28,20021,-70
2022-09-26 09:04:50,3.78,2.70,12.50,99.90,1044307,28,20389,-71
2022-09-26 09:05:28,3.38,2.40,12.50,99.90,1044451,28,20028,-70
2022-09-26 09:06:11,5.28,2.60,12.50,99.90,1042476,28,20029,-70
2022-09-26 09:06:42,3.33,2.60,12.50,99.90,1043168,28,20021,-69
2022-09-26 09:07:21,3.22,2.70,12.50,99.90,1044544,28,20029,-70
2022-09-26 09:07:57,4.57,2.50,12.60,99.90,1043118,28,20487,-71
2022-09-26 09:08:41,3.40,2.40,12.60,99.90,1042486,28,20266,-70
2022-09-26 09:09:16,3.08,2.40,12.60,99.90,1043006,28,20397,-70
2022-09-26 09:09:48,5.22,2.50,12.60,99.90,1043333,28,20106,-69
2022-09-26 09:10:34,3.17,2.30,12.60,99.90,1044626,28,20108,-69
2022-09-26 09:11:16,2.80,2.35,12.60,99.90,1044573,28,20009,-70
2022-09-26 09:12:25,2.78,2.20,12.70,99.90,1041479,28,20055,-70
2022-09-26 09:13:04,2.17,1.70,12.70,99.90,1042842,28,20053,-69
2022-09-26 09:14:04,3.55,2.42,12.70,99.90,1044703,28,20361,-69
2022-09-26 09:14:34,2.65,2.35,12.70,99.90,1041172,28,20101,-70
2022-09-26 09:15:28,2.85,2.20,12.70,99.90,1044082,28,20017,-70
2022-09-26 09:16:06,3.55,2.28,12.70,99.90,1043369,28,20045,-70
2022-09-26 09:16:52,3.15,1.92,12.70,99.90,1040723,28,20033,-70
2022-09-26 09:17:31,4.22,2.55,12.70,99.90,1042871,28,20014,-70
2022-09-26 09:18:18,2.88,1.98,12.80,99.90,1043239,28,20013,-70
2022-09-26 09:19:39,3.47,2.05,12.70,99.90,1042362,28,20489,-70
2022-09-26 09:20:21,12.80,12.80,12.80,99.90,1028076,28,20527,-70
2022-09-26 09:21:23,2.22,1.60,12.70,99.90,1028435,28,19913,-70
2022-09-26 09:22:13,3.85,2.30,12.80,99.90,1027768,28,20193,-69
2022-09-26 09:22:58,7.00,2.00,12.80,99.90,1026348,28,20458,-70
2022-09-26 09:23:41,2.22,2.00,12.80,99.90,1028507,28,20809,-69
2022-09-26 09:24:22,2.58,1.98,12.80,99.90,1027632,28,20069,-70
2022-09-26 09:25:00,2.70,1.75,12.80,99.90,1028858,28,20282,-69
2022-09-26 09:25:56,2.78,2.13,12.80,99.90,1028510,28,20495,-70
2022-09-26 09:26:45,3.63,1.98,12.80,99.90,1043499,28,20017,-69
2022-09-26 09:27:30,2.38,1.73,12.80,99.90,1044493,28,20013,-69
2022-09-26 09:28:12,2.10,1.80,12.80,99.90,1045777,28,20574,-70
2022-09-26 09:29:07,2.30,2.10,12.80,99.90,1046842,28,20024,-70
2022-09-26 09:30:03,3.92,2.10,12.80,99.90,1045510,28,20017,-70
2022-09-26 09:30:49,2.28,1.88,12.80,99.90,1041777,28,20424,-70
2022-09-26 09:31:20,2.35,1.80,12.90,99.90,1040502,28,20504,-69
2022-09-26 09:31:52,2.10,1.65,12.90,99.90,1042456,28,20021,-70
2022-09-26 09:32:30,2.90,1.92,12.90,99.90,1044675,28,20070,-69
2022-09-26 09:33:15,3.17,2.33,12.90,99.90,1039141,28,20041,-70
2022-09-26 09:33:51,2.75,2.08,12.90,99.90,1033105,28,20092,-69
2022-09-26 09:34:28,3.42,2.10,12.90,99.90,1035731,28,20026,-68
2022-09-26 09:35:01,2.10,1.88,12.90,99.90,1039085,28,20528,-70
2022-09-26 09:35:52,2.53,1.98,12.90,99.90,1041560,28,20087,-69
2022-09-26 09:36:29,3.17,2.28,12.90,99.90,1040512,28,20021,-70
2022-09-26 09:37:10,3.03,2.00,12.90,99.90,1039937,28,20045,-69
2022-09-26 09:37:44,12.90,12.90,12.90,99.90,1042523,28,20731,-69
2022-09-26 09:38:19,2.15,1.90,12.90,99.90,1041919,28,19905,-69
2022-09-26 09:38:52,2.10,1.52,12.90,99.90,1040648,28,20030,-69
2022-09-26 09:39:29,2.40,1.83,12.90,99.90,1040332,28,20014,-71
2022-09-26 09:40:00,2.45,1.90,12.90,99.90,1046297,28,20021,-70
2022-09-26 09:40:38,2.70,1.90,12.90,99.90,1044318,28,20024,-69
2022-09-26 09:41:28,2.35,1.88,12.90,99.90,1039135,28,20033,-70
2022-09-26 09:42:10,3.17,1.80,12.90,99.90,1043232,28,20025,-70
2022-09-26 09:42:48,2.95,2.10,12.90,99.90,1044327,28,20021,-69
2022-09-26 09:43:28,2.50,2.25,12.90,99.90,1044352,28,20072,-69
2022-09-26 09:44:01,12.90,12.90,12.90,99.90,1041023,28,20489,-70
2022-09-26 09:45:02,2.20,1.77,12.90,99.90,1040440,28,19978,-69
2022-09-26 09:45:43,3.85,2.78,12.90,99.90,1041635,28,20052,-69
2022-09-26 09:46:31,2.65,2.15,12.90,99.90,1044200,28,20116,-69
2022-09-26 09:47:12,3.30,2.33,13.00,99.90,1040537,28,20501,-69
2022-09-26 09:47:43,3.20,2.15,13.00,99.90,1042443,28,20041,-68
2022-09-26 09:48:14,2.42,1.95,13.00,99.90,1044462,28,20068,-70
2022-09-26 09:48:47,3.13,2.20,13.00,99.90,1041632,28,20029,-69
2022-09-26 09:49:22,2.63,2.13,13.00,99.90,1040395,28,20028,-69
2022-09-26 09:49:53,2.47,1.85,13.00,99.90,1043914,28,20485,-68
2022-09-26 09:50:44,2.30,1.95,13.00,99.90,1044688,28,20025,-68
2022-09-26 09:51:14,2.45,1.92,13.00,99.90,1028955,28,20474,-68
2022-09-26 09:52:01,2.67,2.00,13.00,99.90,1031553,28,20025,-70
2022-09-26 09:52:55,2.33,2.00,13.00,99.90,1043609,28,20528,-68
2022-09-26 09:53:49,3.22,2.30,13.10,99.90,1042942,28,20035,-69
2022-09-26 09:54:34,2.60,2.00,13.10,99.90,1043788,28,20100,-70
2022-09-26 09:55:26,4.13,2.75,13.10,99.90,1043719,28,20059,-69
2022-09-26 09:56:15,3.75,2.92,13.10,99.90,1044267,28,20025,-68
2022-09-26 09:56:58,3.30,2.13,13.20,99.90,1043150,28,20477,-70
2022-09-26 09:57:36,3.67,1.75,13.20,99.90,1046428,28,20021,-68
2022-09-26 09:58:31,2.33,1.70,13.20,99.90,1046605,28,20021,-69
2022-09-26 09:59:27,3.38,2.20,13.20,99.90,1046642,28,20116,-69
2022-09-26 10:00:07,2.30,1.88,13.20,99.90,1044350,28,20017,-69
2022-09-26 10:00:50,2.20,1.60,13.20,99.90,1041159,28,20037,-69
2022-09-26 10:01:31,5.68,1.95,13.20,99.90,1040048,28,20609,-68
2022-09-26 10:02:19,1.80,1.70,13.20,99.90,1042273,28,20028,-69
2022-09-26 10:03:11,2.40,1.73,13.20,99.90,1040802,28,20113,-69
2022-09-26 10:04:02,2.67,2.13,13.20,99.90,1043237,28,20024,-69
2022-09-26 10:05:18,2.50,1.75,13.20,99.90,1040473,28,20497,-69
2022-09-26 10:05:59,2.28,1.38,13.20,99.90,1042052,28,20017,-68
2022-09-26 10:06:31,2.53,2.08,13.20,99.90,1042774,28,20036,-69
2022-09-26 10:07:04,2.00,1.58,13.10,99.90,1043923,28,20107,-68
2022-09-26 10:07:34,4.47,1.70,13.10,99.90,1042793,28,20036,-68
2022-09-26 10:08:27,2.97,1.85,13.10,99.90,1044008,28,20070,-68
2022-09-26 10:09:04,2.67,1.67,13.10,99.90,1041054,28,20115,-70
2022-09-26 10:09:40,2.35,1.60,13.10,99.90,1042804,28,20059,-68
2022-09-26 10:10:15,1.73,1.52,13.10,99.90,1040155,28,20165,-67
2022-09-26 10:11:22,2.72,1.80,13.10,99.90,1041078,28,20028,-68
2022-09-26 10:11:54,2.83,2.00,13.10,99.90,1040634,28,20006,-67
2022-09-26 10:12:28,2.53,1.95,13.10,99.90,1041521,28,20013,-68
2022-09-26 10:13:00,2.65,1.67,13.10,99.90,1040517,28,20009,-68
2022-09-26 10:13:31,2.20,1.52,13.10,99.90,1041304,28,20006,-67
2022-09-26 10:14:06,2.45,1.85,13.10,99.90,1044337,28,20476,-67
2022-09-26 10:14:55,2.35,1.70,13.10,99.90,1042451,28,20013,-67
2022-09-26 10:15:26,2.72,1.48,13.10,99.90,1040498,28,20172,-67
2022-09-26 10:16:08,1.50,1.35,13.10,99.90,1044012,28,20020,-68
2022-09-26 10:17:10,1.75,1.45,13.10,99.90,1041988,28,20055,-67
2022-09-26 10:17:42,3.08,1.85,13.20,99.90,1042127,28,20509,-67
2022-09-26 10:18:20,2.15,1.95,13.20,99.90,1040375,28,20006,-67
2022-09-26 10:18:55,2.22,1.50,13.20,99.90,1043731,28,20017,-67
2022-09-26 10:19:37,2.00,1.60,13.20,99.90,1043814,28,20013,-67
2022-09-26 10:20:34,2.47,1.48,13.20,99.90,1040328,28,20010,-68
2022-09-26 10:21:15,2.17,1.60,13.30,99.90,1041712,28,20021,-67
2022-09-26 10:21:47,2.42,1.40,13.30,99.90,1044152,28,20052,-67
2022-09-26 10:22:36,1.88,1.50,13.30,99.90,1043415,28,20022,-68
2022-09-26 10:23:17,3.63,1.80,13.30,99.90,1043966,28,20508,-67
2022-09-26 10:23:49,1.95,1.70,13.30,99.90,1043284,28,20014,-68
2022-09-26 10:24:37,2.25,1.50,13.30,99.90,1044323,28,20172,-68
2022-09-26 10:25:20,2.35,1.38,13.30,99.90,1040053,28,20032,-68
2022-09-26 10:25:55,2.40,1.80,13.30,99.90,1043977,28,20358,-68
2022-09-26 10:26:34,1.95,1.70,13.30,99.90,1044093,28,20023,-68
2022-09-26 10:27:24,1.75,1.65,13.40,99.90,1042802,28,20049,-68
2022-09-26 10:27:57,1.63,1.40,13.30,99.90,1040494,28,20083,-70
2022-09-26 10:28:31,2.10,1.60,13.30,99.90,1040544,28,20022,-70
2022-09-26 10:29:20,3.35,2.33,13.30,99.90,1039848,28,20012,-69
2022-09-26 10:29:58,4.22,1.80,13.30,99.90,1043700,28,20067,-69
2022-09-26 10:30:33,2.78,1.42,13.30,99.90,1048681,28,20099,-67
2022-09-26 10:31:07,2.05,1.20,13.30,99.90,1044176,28,20032,-67
2022-09-26 10:31:39,1.27,1.17,13.30,99.90,1042672,28,20025,-70
2022-09-26 10:32:10,2.42,1.60,13.30,99.90,1044295,28,20025,-69
2022-09-26 10:32:45,2.60,1.75,13.30,99.90,1044501,28,20100,-66
2022-09-26 10:33:25,1.98,1.33,13.30,99.90,1043708,28,20433,-67
2022-09-26 10:34:03,8.65,5.63,13.30,99.90,1040501,28,20078,-71
2022-09-26 10:34:37,3.08,2.17,13.30,99.90,1040242,28,20013,-69
2022-09-26 10:35:22,4.85,1.65,13.30,99.90,1042176,28,20386,-67
2022-09-26 10:36:03,2.28,1.60,13.40,99.90,1044527,28,20207,-67
2022-09-26 10:36:37,4.85,2.55,13.30,99.90,1043649,28,20032,-67
2022-09-26 10:37:27,2.60,1.70,13.40,99.90,1040036,28,20044,-67
2022-09-26 10:38:05,3.70,1.90,13.40,99.90,1040448,28,20013,-69
2022-09-26 10:39:29,4.57,3.03,13.40,99.90,1041617,28,20027,-69
2022-09-26 10:40:19,1.75,1.38,13.50,99.90,1042157,28,20511,-68
2022-09-26 10:41:01,1.85,1.52,13.60,99.90,1040899,28,20381,-68
2022-09-26 10:41:39,2.88,1.95,13.70,99.90,1041559,28,20031,-69
2022-09-26 10:42:14,1.95,1.27,13.70,99.90,1044413,28,20013,-68
2022-09-26 10:42:47,4.93,2.30,13.70,99.90,1041629,28,20560,-70
2022-09-26 10:43:19,3.20,2.03,13.80,99.90,1043115,28,20020,-68
2022-09-26 10:43:55,4.55,2.67,13.80,99.90,1044337,28,20121,-68
2022-09-26 10:44:29,2.67,1.85,13.90,99.90,1044260,28,20086,-68
2022-09-26 10:45:19,2.72,1.50,13.90,99.90,1044062,28,20032,-68
2022-09-26 10:45:53,1.40,1.30,13.80,99.90,1044182,28,20021,-68
2022-09-26 10:46:24,1.90,1.33,13.90,99.90,1044148,28,20036,-68
2022-09-26 10:46:59,2.53,1.30,13.80,99.90,1040274,28,20033,-69
2022-09-26 10:47:30,1.52,1.20,13.90,99.90,1040032,28,20029,-68
2022-09-26 10:48:05,1.30,1.20,13.90,99.90,1039612,28,20400,-69
2022-09-26 10:48:42,5.20,1.70,13.90,99.90,1039852,28,20045,-69
2022-09-26 10:49:14,1.77,1.30,13.80,99.90,1041603,28,20014,-69
2022-09-26 10:49:53,2.50,1.65,13.90,99.90,1043616,28,20095,-69
2022-09-26 10:50:26,1.70,1.23,13.90,99.90,1043957,28,20010,-68
2022-09-26 10:51:00,2.05,1.38,13.90,99.90,1039870,28,20422,-68
2022-09-26 10:51:43,2.40,1.65,13.90,99.90,1043839,28,20070,-69
2022-09-26 10:52:28,2.08,1.25,13.90,99.90,1044169,28,20385,-68
2022-09-26 10:53:07,1.33,1.23,13.90,99.90,1044244,28,20009,-68
2022-09-26 10:53:40,1.20,1.10,13.90,99.90,1044335,28,20005,-68
2022-09-26 10:54:31,1.48,1.30,13.90,99.90,1044260,28,20024,-68
2022-09-26 10:55:12,2.55,1.40,13.90,99.90,1039869,28,20026,-68
2022-09-26 10:55:46,1.90,1.27,13.80,99.90,1040135,28,20303,-68
2022-09-26 10:56:25,2.38,1.77,13.80,99.90,1042880,28,20025,-68
2022-09-26 10:56:58,2.78,1.63,13.80,99.90,1041390,28,20016,-68
2022-09-26 10:57:44,2.63,1.52,13.80,99.90,1042527,28,20048,-69
2022-09-26 10:58:22,2.20,1.58,13.80,99.90,1039857,28,20409,-70
2022-09-26 10:59:04,2.20,1.70,13.80,99.90,1041399,28,20010,-69
2022-09-26 10:59:39,2.92,1.83,13.80,99.90,1044006,28,20013,-68
2022-09-26 11:00:21,2.15,1.42,13.70,99.90,1044094,28,20024,-69
2022-09-26 11:00:53,1.45,1.33,13.70,99.90,1044074,28,20024,-68
2022-09-26 11:01:30,3.17,1.70,13.70,99.90,1043635,28,20041,-69
2022-09-26 11:02:02,4.70,1.50,13.70,99.90,1039840,28,20028,-68
2022-09-26 11:02:37,2.72,1.45,13.70,99.90,1040556,28,20051,-70
2022-09-26 11:03:14,1.50,1.40,13.70,99.90,1041341,28,20025,-69
2022-09-26 11:03:45,3.60,1.50,13.70,99.90,1044613,28,20074,-69
2022-09-26 11:05:03,1.88,1.42,13.70,99.90,1043811,28,20024,-68
2022-09-26 11:05:54,1.20,1.10,13.70,99.90,1040925,28,20051,-68
2022-09-26 11:06:31,1.55,1.20,13.70,99.90,1041172,28,20240,-70
2022-09-26 11:07:08,1.45,1.35,13.70,99.90,1043773,28,20482,-68
2022-09-26 11:07:42,1.88,1.30,13.70,99.90,1041308,28,20024,-68
2022-09-26 11:08:13,1.67,1.35,13.70,99.90,1039448,28,20051,-70
2022-09-26 11:08:51,2.42,1.38,13.70,99.90,1041129,28,20021,-68
2022-09-26 11:09:21,2.83,1.60,13.70,99.90,1040971,28,20013,-70
2022-09-26 11:09:56,1.42,1.20,13.70,99.90,1043550,28,20102,-68
2022-09-26 11:10:35,1.80,1.30,13.80,99.90,1043682,28,20021,-68
2022-09-26 11:11:12,1.23,1.13,13.80,99.90,1042182,28,20013,-69
2022-09-26 11:11:46,1.55,1.30,13.80,99.90,1039398,28,20108,-68
2022-09-26 11:12:27,2.38,1.50,13.80,99.90,1039302,28,20025,-71
2022-09-26 11:13:22,1.70,1.27,13.80,99.90,1042446,28,20111,-68
2022-09-26 11:14:02,1.75,1.48,13.80,99.90,1040372,28,20014,-70
2022-09-26 11:14:44,1.77,1.42,13.80,99.90,1043017,28,20025,-68
2022-09-26 11:15:14,1.42,1.25,13.80,99.90,1039823,28,20021,-68
2022-09-26 11:16:03,2.13,1.42,13.80,99.90,1045851,28,20518,-68
2022-09-26 11:16:43,2.80,1.38,13.80,99.90,1046479,28,20015,-68
2022-09-26 11:17:15,1.60,1.10,13.80,99.90,1044546,28,20101,-69
2022-09-26 11:17:52,1.60,1.30,13.70,99.90,1043657,28,20009,-70
2022-09-26 11:18:42,0.93,0.77,13.70,99.90,1042187,28,20012,-70
2022-09-26 11:19:41,1.35,1.00,13.60,99.90,1043758,28,20017,-69
2022-09-26 11:20:34,0.85,0.80,13.50,99.90,1035103,28,20026,-69
2022-09-26 11:21:29,1.20,1.02,13.50,99.90,1039856,28,20037,-67
2022-09-26 11:22:24,1.02,0.90,13.40,99.90,1040533,28,20138,-69
2022-09-26 11:23:13,1.70,1.02,13.40,99.90,1039580,28,20044,-68
2022-09-26 11:24:10,1.05,0.88,13.30,99.90,1041238,28,20454,-71
2022-09-26 11:24:58,1.25,1.10,13.30,99.90,1042268,28,20122,-68
2022-09-26 11:25:41,0.98,0.90,13.20,99.90,1043514,28,20397,-67
2022-09-26 11:26:22,1.63,1.08,13.10,99.90,1043929,28,20064,-70
2022-09-26 11:27:18,1.48,0.82,13.10,99.90,1040852,28,20137,-67
2022-09-26 11:28:06,0.82,0.82,13.00,99.90,1040322,28,20074,-69
2022-09-26 11:29:02,0.80,0.75,13.00,99.90,1041567,28,20390,-68
2022-09-26 11:30:08,1.08,0.82,13.00,99.90,1043553,28,20032,-68
2022-09-26 11:30:47,1.85,1.33,13.00,99.90,1042375,28,20485,-69
2022-09-26 11:31:27,1.15,1.00,13.00,99.90,1042734,28,20535,-67
2022-09-26 11:31:58,1.30,0.90,13.00,99.90,1043594,28,20499,-68
2022-09-26 11:32:32,1.83,0.90,13.00,99.90,1042938,28,20021,-68
2022-09-26 11:33:07,0.80,0.80,13.10,99.90,1039839,28,20108,-68
2022-09-26 11:33:43,1.20,0.93,13.10,99.90,1041442,28,20049,-69
2022-09-26 11:34:20,1.10,1.00,13.10,99.90,1043126,28,20043,-68
2022-09-26 11:34:53,0.85,0.82,13.10,99.90,1041716,28,20013,-67
2022-09-26 11:35:43,1.33,0.88,13.10,99.90,1043835,28,20064,-67
2022-09-26 11:36:21,1.25,0.80,13.10,99.90,1043344,28,20017,-68
2022-09-26 11:37:29,1.05,0.98,13.20,99.90,1042567,28,20110,-71
2022-09-26 11:38:09,1.40,1.13,13.20,99.90,1042545,28,20035,-67
2022-09-26 11:38:54,4.55,1.00,13.30,99.90,1041683,28,20384,-67
2022-09-26 11:39:44,1.17,0.80,13.40,99.90,1040669,28,20024,-66
2022-09-26 11:40:30,2.30,1.48,13.50,99.90,1044099,28,20041,-68
2022-09-26 11:41:04,1.40,1.00,13.50,99.90,1047666,28,20028,-68
2022-09-26 11:41:50,1.88,1.50,13.60,99.90,1046319,28,20028,-68
2022-09-26 11:42:31,1.05,0.93,13.70,99.90,1039624,28,20025,-69
2022-09-26 11:43:12,1.55,1.10,13.80,99.90,1043530,28,20452,-68
2022-09-26 11:43:51,1.52,1.10,13.90,99.90,1041950,28,20030,-68
2022-09-26 11:44:41,0.88,0.88,14.10,99.90,1043824,28,20087,-68
2022-09-26 11:45:21,1.30,1.08,14.20,99.90,1040032,28,20405,-68
2022-09-26 11:45:58,1.45,1.25,14.30,99.90,1042607,28,20255,-74
2022-09-26 11:46:37,1.20,1.10,14.40,99.90,1043148,28,20018,-68
2022-09-26 11:47:37,1.83,1.10,14.50,99.90,1039851,28,20018,-66
2022-09-26 11:48:21,1.55,1.10,14.60,99.90,1041582,28,20029,-68
2022-09-26 11:48:59,1.63,0.93,14.80,99.90,1040167,28,20038,-70
2022-09-26 11:50:00,1.77,1.05,15.10,99.90,1042820,28,20096,-73
2022-09-26 11:50:55,0.75,0.75,15.30,99.90,1039411,28,20029,-69
2022-09-26 11:52:08,1.30,0.90,15.50,99.90,1041688,28,20045,-68
2022-09-26 11:52:38,1.30,1.15,15.60,99.90,1038334,28,20049,-71
2022-09-26 11:53:09,1.10,1.00,15.80,99.90,1036826,28,20072,-68
2022-09-26 11:53:48,2.08,0.90,15.90,99.90,1036866,28,20354,-67
2022-09-26 11:54:42,1.45,0.90,15.90,99.90,1036453,28,20026,-69
2022-09-26 11:55:44,1.77,1.20,16.00,99.90,1042282,28,20040,-70
2022-09-26 11:56:24,1.08,0.90,16.00,99.90,1028625,28,23100,-70
2022-09-26 11:56:57,1.52,1.02,16.00,99.90,1026418,28,20120,-67
2022-09-26 11:57:44,0.85,0.85,16.10,99.90,1040298,28,20061,-68
2022-09-26 11:58:32,0.60,0.60,16.10,99.90,1040782,28,20072,-68
2022-09-26 11:59:27,1.10,1.00,16.10,99.90,1041010,28,20466,-72
2022-09-26 12:00:05,1.00,0.90,16.10,99.90,1040646,28,20109,-66
2022-09-26 12:00:41,1.13,1.02,16.10,99.90,1040394,28,20053,-65
2022-09-26 12:01:37,0.70,0.70,16.10,99.90,1042283,28,20009,-65
2022-09-26 12:02:30,0.90,0.82,16.00,99.90,1039974,28,20044,-64
2022-09-26 12:03:21,1.00,0.77,16.00,99.90,1041226,28,20025,-68
2022-09-26 12:04:14,0.93,0.85,16.00,99.90,1043028,28,20505,-68
2022-09-26 12:05:00,1.30,0.90,15.90,99.90,1040859,28,20084,-72
2022-09-26 12:05:58,1.50,1.08,15.70,99.90,1040481,28,20013,-70
2022-09-26 12:06:44,0.70,0.70,15.70,99.90,1039736,28,20040,-72
2022-09-26 12:07:47,0.88,0.88,15.60,99.90,1042343,28,20492,-67
2022-09-26 12:08:21,1.20,0.90,15.50,99.90,1034249,28,20044,-67
2022-09-26 12:08:56,1.45,0.95,15.50,99.90,1042448,28,20028,-69
2022-09-26 12:09:44,1.83,1.10,15.50,99.90,1040763,28,20106,-70
2022-09-26 12:10:38,1.35,1.10,15.50,99.90,1044124,28,20017,-67
2022-09-26 12:11:37,0.93,0.80,15.50,99.90,1039660,28,20121,-67
2022-09-26 12:12:16,1.00,0.80,15.50,99.90,1039993,28,20071,-65
2022-09-26 12:13:05,0.93,0.80,15.50,99.90,1036426,28,20527,-69
2022-09-26 12:13:41,0.98,0.90,15.50,99.90,1036467,28,20056,-68
2022-09-26 12:14:35,1.02,0.93,15.60,99.90,1039455,28,20025,-68
2022-09-26 12:15:20,1.10,1.00,15.50,99.90,1043628,28,20485,-68
2022-09-26 12:15:56,1.10,0.80,15.50,99.90,1043834,28,20021,-71
2022-09-26 12:16:44,1.17,0.98,15.50,99.90,1043532,28,20024,-66
2022-09-26 12:17:46,1.15,0.70,15.40,99.90,1040707,28,20036,-70
2022-09-26 12:18:33,1.40,0.90,15.40,99.90,1043712,28,20508,-72
2022-09-26 12:19:19,1.00,0.90,15.40,99.90,1042867,28,20107,-67
2022-09-26 12:20:01,1.30,1.08,15.30,99.90,1040302,28,20025,-67
2022-09-26 12:20:59,1.20,0.80,15.30,99.90,1040645,28,20024,-68
2022-09-26 12:22:15,3.10,1.38,15.30,99.90,1042261,28,20079,-67
2022-09-26 12:23:08,2.88,1.02,15.20,99.90,1039703,28,20064,-72
2022-09-26 12:23:39,1.25,1.00,15.20,99.90,1033665,28,20034,-66
2022-09-26 12:24:26,1.27,1.05,15.20,99.90,1040573,28,20108,-67
2022-09-26 12:25:24,1.30,1.20,15.10,99.90,1039989,28,20028,-67
2022-09-26 12:26:19,1.10,1.00,15.10,99.90,1042799,28,20025,-71
2022-09-26 12:27:04,2.00,1.10,15.00,99.90,1040264,28,20482,-72
2022-09-26 12:28:15,1.20,1.10,15.00,99.90,1041075,28,20489,-68
2022-09-26 12:29:08,1.15,1.05,15.00,99.90,1039758,28,20029,-70
2022-09-26 12:29:45,0.98,0.90,15.00,99.90,1027952,28,20166,-71
2022-09-26 12:30:18,1.27,0.93,15.00,99.90,1029189,28,20034,-68
2022-09-26 12:31:06,1.02,0.93,14.90,99.90,1040622,28,20021,-67
2022-09-26 12:32:04,1.77,1.40,14.90,99.90,1039753,28,20109,-67
2022-09-26 12:32:45,2.13,1.30,15.00,99.90,1039659,28,20100,-67
2022-09-26 12:33:48,2.83,1.63,15.00,99.90,1040562,28,20018,-67
2022-09-26 12:34:37,3.80,1.50,15.10,99.90,1030527,28,20031,-68
2022-09-26 12:35:42,1.63,1.38,15.20,99.90,1029304,28,20554,-67
2022-09-26 12:36:22,1.25,1.00,15.20,99.90,1043753,28,20480,-67
2022-09-26 12:37:41,1.10,1.00,15.30,99.90,1043781,28,20025,-67
2022-09-26 12:38:42,2.78,1.15,15.30,99.90,1043179,28,20032,-67
2022-09-26 12:39:31,2.72,1.40,15.30,99.90,1043733,28,20421,-68
2022-09-26 12:40:28,1.63,1.15,15.40,99.90,1043647,28,20014,-71
2022-09-26 12:41:24,3.67,1.20,15.40,99.90,1039914,28,20034,-69
2022-09-26 12:42:03,3.47,1.10,15.40,99.90,1039909,28,20017,-68
2022-09-26 12:42:59,1.58,1.25,15.40,99.90,1039663,28,20021,-71
2022-09-26 12:44:07,1.23,1.10,15.40,99.90,1041225,28,20252,-70
2022-09-26 12:45:06,1.70,1.20,15.40,99.90,1039505,28,20041,-68
2022-09-26 12:46:02,1.20,1.10,15.40,99.90,1042159,28,20519,-68
2022-09-26 12:46:58,3.97,1.52,15.40,99.90,1040633,28,20085,-68
2022-09-26 12:47:54,1.27,1.10,15.40,99.90,1039165,28,20048,-67
2022-09-26 12:48:43,1.83,1.33,15.40,99.90,1039626,28,20096,-70
2022-09-26 12:49:20,1.77,1.48,15.40,99.90,1039862,28,20087,-66
2022-09-26 12:50:10,2.65,1.20,15.40,99.90,1042925,28,20068,-68
2022-09-26 12:50:59,15.50,15.50,15.50,99.90,1041800,28,20492,-66
2022-09-26 12:51:46,1.48,1.10,15.50,99.90,1043033,28,20332,-70
2022-09-26 12:52:35,1.30,0.90,15.50,99.90,1039630,28,20505,-67
2022-09-26 12:53:43,1.20,1.00,15.60,99.90,1043020,28,20017,-67
2022-09-26 12:54:51,2.15,0.98,15.60,99.90,1043351,28,20080,-67
2022-09-26 12:55:54,2.65,1.42,15.60,99.90,1043193,28,20586,-71
2022-09-26 12:56:48,1.55,1.00,15.70,99.90,1042337,28,20021,-66
2022-09-26 12:57:31,1.55,1.00,15.70,99.90,1042656,28,20104,-66
2022-09-26 12:58:17,1.48,1.08,15.70,99.90,1039034,28,20642,-71
2022-09-26 12:59:15,1.80,1.23,15.80,99.90,1039141,28,20010,-66
2022-09-26 12:59:51,1.42,0.98,15.80,99.90,1042139,28,20116,-67
2022-09-26 13:00:22,2.15,1.10,15.70,99.90,1043811,28,20067,-71
2022-09-26 13:01:24,1.40,0.90,15.70,99.90,1040471,28,20018,-68
2022-09-26 13:01:55,1.25,0.90,15.70,99.90,1040983,28,20021,-67
2022-09-26 13:02:45,0.98,0.70,15.70,99.90,1042743,28,20458,-71
2022-09-26 13:03:20,1.23,1.00,15.70,99.90,1036661,28,20022,-64
2022-09-26 13:04:06,0.65,0.65,15.70,99.90,1039231,28,20009,-70
2022-09-26 13:04:50,1.08,0.90,15.60,99.90,1039309,28,20017,-69
2022-09-26 13:05:57,1.20,1.00,15.70,99.90,1041721,28,20013,-68
2022-09-26 13:06:34,3.70,1.10,15.60,99.90,1039031,28,20076,-69
2022-09-26 13:07:26,1.80,1.33,15.60,99.90,1041877,28,20033,-71
2022-09-26 13:08:11,1.10,1.00,15.40,99.90,1039374,28,20022,-68
2022-09-26 13:09:06,1.67,1.00,15.40,99.90,1038899,28,20022,-67
2022-09-26 13:10:04,1.23,1.13,15.30,99.90,1036643,28,20434,-68
2022-09-26 13:10:47,1.13,0.90,15.30,99.90,1042249,28,20489,-67
2022-09-26 13:11:22,1.40,1.10,15.20,99.90,1042921,28,20580,-66
2022-09-26 13:12:32,1.45,1.10,15.20,99.90,1039902,28,20021,-68
2022-09-26 13:13:23,1.23,1.02,15.20,99.90,1039789,28,20021,-67
2022-09-26 13:14:11,1.67,1.00,15.20,99.90,1039270,28,20013,-68
2022-09-26 13:14:47,1.75,1.00,15.20,99.90,1036827,28,20025,-65
2022-09-26 13:15:47,2.13,1.05,15.20,99.90,1030888,28,20026,-66
2022-09-26 13:16:35,1.63,1.20,15.20,99.90,1036761,28,20032,-67
2022-09-26 13:17:20,1.30,0.88,15.20,99.90,1041142,28,20047,-70
2022-09-26 13:18:07,2.28,1.15,15.20,99.90,1041292,28,20024,-73
2022-09-26 13:18:48,1.60,1.00,15.20,99.90,1042542,28,20025,-67
2022-09-26 13:19:35,2.45,1.00,15.30,99.90,1043179,28,20017,-69
2022-09-26 13:20:16,1.95,1.20,15.30,99.90,1041399,28,20485,-66
2022-09-26 13:20:52,1.40,0.93,15.30,99.90,1043132,28,20119,-70
2022-09-26 13:22:08,1.60,1.30,15.30,99.90,1043609,28,20427,-72
2022-09-26 13:22:43,1.17,1.00,15.30,99.90,1029169,28,20046,-65
2022-09-26 13:23:28,3.17,0.90,15.40,99.90,1029802,28,20084,-65
2022-09-26 13:24:12,1.05,0.82,15.40,99.90,1030299,28,20018,-67
2022-09-26 13:25:00,2.00,0.95,15.40,99.90,1029781,28,20054,-65
2022-09-26 13:25:45,1.17,1.00,15.40,99.90,1039833,28,20086,-69
2022-09-26 13:26:27,1.40,0.88,15.40,99.90,1039393,28,20030,-66
2022-09-26 13:27:16,2.75,1.08,15.40,99.90,1039690,28,20021,-65
2022-09-26 13:28:32,2.88,1.10,15.30,99.90,1039311,28,20021,-65
2022-09-26 13:29:16,0.88,0.80,15.30,99.90,1020783,29,20019,-68
2022-09-26 13:30:01,2.63,1.00,15.30,99.90,1019987,29,20491,-65
2022-09-26 13:30:39,2.60,1.20,15.30,99.90,1018683,29,20118,-66
2022-09-26 13:31:24,2.17,0.95,15.30,99.90,1019101,29,20020,-66
2022-09-26 13:32:22,1.95,1.10,15.30,99.90,1039337,28,20017,-64
2022-09-26 13:33:19,2.05,0.90,15.40,99.90,1039661,28,20470,-65
2022-09-26 13:34:00,1.00,1.00,15.40,99.90,1039585,28,20377,-67
2022-09-26 13:34:44,1.20,1.10,15.40,99.90,1039467,28,20076,-65
2022-09-26 13:35:26,2.15,1.02,15.40,99.90,1039913,28,20148,-65
2022-09-26 13:35:59,1.85,0.90,15.40,99.90,1043399,28,20511,-65
2022-09-26 13:36:32,1.08,0.98,15.50,99.90,1038197,28,20013,-66
2022-09-26 13:37:09,2.42,1.10,15.50,99.90,1035363,28,20023,-67
2022-09-26 13:38:01,1.30,1.08,15.40,99.90,1038010,28,20538,-66
2022-09-26 13:39:00,0.95,0.88,15.40,99.90,1043366,28,20016,-67
2022-09-26 13:39:47,3.17,1.13,15.40,99.90,1039509,28,20381,-66
2022-09-26 13:40:49,1.98,1.00,15.40,99.90,1039704,28,20671,-68
2022-09-26 13:41:31,1.60,0.95,15.40,99.90,1038984,28,20556,-67
2022-09-26 13:42:11,1.15,1.05,15.50,99.90,1042189,28,20027,-65
2022-09-26 13:42:49,2.20,0.98,15.50,99.90,1039463,28,20017,-68
2022-09-26 13:43:43,4.03,1.50,15.50,99.90,1040564,28,20366,-65
2022-09-26 13:44:24,2.70,1.30,15.50,99.90,1039624,28,20025,-68
2022-09-26 13:45:15,3.03,1.10,15.50,99.90,1039016,28,20017,-66
2022-09-26 13:45:57,1.30,1.00,15.50,99.90,1041476,28,20026,-65
2022-09-26 13:46:46,2.50,1.30,15.50,99.90,1042393,28,20523,-67
2022-09-26 13:47:41,1.73,1.00,15.50,99.90,1041886,28,20043,-66
2022-09-26 13:48:24,1.60,1.00,15.50,99.90,1043815,28,20032,-68
2022-09-26 13:49:18,1.80,1.00,15.50,99.90,1043858,28,20104,-66
2022-09-26 13:50:14,0.70,0.70,15.50,99.90,1045716,28,20087,-66
2022-09-26 13:51:05,1.20,0.98,15.50,99.90,1046619,28,20033,-66
2022-09-26 13:51:53,1.77,1.05,15.50,99.90,1041644,28,20032,-70
2022-09-26 13:52:51,1.30,1.20,15.60,99.90,1043436,28,20104,-70
2022-09-26 13:53:43,2.05,1.50,15.60,99.90,1044108,28,20025,-71
2022-09-26 13:54:26,4.40,1.48,15.60,99.90,1040684,28,20026,-66
2022-09-26 13:55:14,1.33,0.90,15.60,99.90,1040799,28,20031,-66
2022-09-26 13:56:05,1.88,1.02,15.50,99.90,1040023,28,20041,-66
2022-09-26 13:56:36,15.60,15.60,15.60,99.90,1038550,28,20549,-69
2022-09-26 13:57:34,1.05,0.95,15.60,99.90,1044291,28,19901,-65
2022-09-26 13:58:37,1.13,1.02,15.60,99.90,1044279,28,20388,-65
2022-09-26 13:59:11,1.52,0.93,15.60,99.90,1040741,28,20021,-66
2022-09-26 14:00:30,1.95,1.10,15.50,99.90,1041728,28,20475,-65
2022-09-26 14:01:24,2.08,1.10,15.50,99.90,1034771,28,20030,-66
2022-09-26 14:02:22,1.45,0.90,15.50,99.90,1044148,28,20075,-69
2022-09-26 14:03:17,1.60,1.15,15.50,99.90,1042979,28,20450,-66
2022-09-26 14:03:47,1.02,0.77,15.50,99.90,1042898,28,20021,-66
2022-09-26 14:04:33,1.45,1.10,15.50,99.90,1043907,28,20424,-68
2022-09-26 14:05:18,1.80,1.23,15.50,99.90,1044269,28,20388,-66
2022-09-26 14:05:51,1.67,1.13,15.50,99.90,1041671,28,20416,-66
2022-09-26 14:06:27,2.78,1.10,15.50,99.90,1044459,28,20342,-66
2022-09-26 14:07:02,3.00,1.20,15.50,99.90,1040511,28,20623,-68
2022-09-26 14:08:00,1.48,1.13,15.50,99.90,1043094,28,20062,-67
2022-09-26 14:08:52,1.50,1.20,15.50,99.90,1040305,28,20096,-66
2022-09-26 14:09:41,1.65,1.20,15.50,99.90,1041209,28,20028,-68
2022-09-26 14:10:18,2.38,1.70,15.50,99.90,1040295,28,20026,-67
2022-09-26 14:11:03,2.38,1.73,15.50,99.90,1043249,28,20112,-66
2022-09-26 14:11:48,2.00,1.45,15.50,99.90,1044401,28,20017,-66
2022-09-26 14:12:31,3.70,1.52,15.50,99.90,1044285,28,20021,-66
2022-09-26 14:13:17,2.33,1.70,15.50,99.90,1044255,28,20353,-66
2022-09-26 14:14:08,1.00,0.93,15.50,99.90,1040002,28,20083,-66
2022-09-26 14:14:43,0.80,0.80,15.50,99.90,1039755,28,20021,-70
2022-09-26 14:15:24,1.25,1.02,15.60,99.90,1039932,28,20075,-70
2022-09-26 14:15:58,15.60,15.60,15.60,99.90,1044280,28,20440,-67
2022-09-26 14:16:29,0.80,0.80,15.60,99.90,1043791,28,19934,-68
2022-09-26 14:17:21,0.75,0.73,15.60,99.90,1040666,28,20052,-66
2022-09-26 14:18:01,1.17,0.93,15.60,99.90,1039850,28,20027,-67
2022-09-26 14:18:52,1.20,0.88,15.60,99.90,1044060,28,20592,-66
2022-09-26 14:19:38,2.78,0.98,15.60,99.90,1040444,28,20112,-68
2022-09-26 14:20:31,1.55,0.80,15.60,99.90,1039952,28,20457,-70
2022-09-26 14:21:09,2.03,0.95,15.60,99.90,1039614,28,20021,-66
2022-09-26 14:21:59,2.45,1.00,15.60,99.90,1037982,28,20036,-66
2022-09-26 14:22:36,1.67,1.30,15.60,99.90,1036009,28,20028,-68
2022-09-26 14:23:34,1.02,0.93,15.60,99.90,1044221,28,20082,-69
2022-09-26 14:24:25,1.10,0.82,15.50,99.90,1044000,28,20020,-66
2022-09-26 14:24:57,2.10,1.27,15.60,99.90,1044602,28,20377,-66
2022-09-26 14:25:52,1.25,0.90,15.50,99.90,1044026,28,20424,-65
2022-09-26 14:26:39,1.55,0.80,15.60,99.90,1040222,28,20014,-69
2022-09-26 14:27:10,1.58,1.10,15.60,99.90,1043443,28,20031,-66
2022-09-26 14:27:45,1.10,1.00,15.60,99.90,1041752,28,20022,-66
2022-09-26 14:28:29,0.90,0.85,15.60,99.90,1040286,28,20010,-66
2022-09-26 14:29:43,1.10,0.90,15.70,99.90,1040343,28,20117,-65
2022-09-26 14:30:26,1.35,1.15,15.70,99.90,1027469,28,20035,-66
2022-09-26 14:31:15,1.75,1.17,15.70,99.90,1022507,28,20087,-68
2022-09-26 14:32:00,2.80,1.20,15.60,99.90,1036589,28,20068,-67
2022-09-26 14:32:37,1.70,1.00,15.70,99.90,1036231,28,20014,-68
2022-09-26 14:33:11,1.20,1.02,15.60,99.90,1039913,28,20168,-66
2022-09-26 14:33:44,1.42,1.00,15.60,99.90,1041469,28,20013,-66
2022-09-26 14:34:22,2.05,1.20,15.60,99.90,1040041,28,20295,-69
2022-09-26 14:34:53,1.08,1.00,15.60,99.90,1039615,28,20022,-66
2022-09-26 14:35:32,1.85,1.10,15.60,99.90,1039962,28,20073,-66
2022-09-26 14:36:29,1.73,1.15,15.60,99.90,1038303,28,20306,-68
2022-09-26 14:37:23,1.13,1.08,15.60,99.90,1043515,28,20024,-66
2022-09-26 14:38:06,1.40,1.10,15.50,99.90,1039485,28,20026,-68
2022-09-26 14:38:39,2.08,1.20,15.50,99.90,1042406,28,20247,-70
2022-09-26 14:39:28,1.58,1.20,15.50,99.90,1039802,28,20060,-68
2022-09-26 14:39:59,2.30,1.30,15.50,99.90,1042133,28,20018,-66
2022-09-26 14:40:33,1.77,0.93,15.50,99.90,1043958,28,20338,-67
2022-09-26 14:41:05,2.65,1.33,15.50,99.90,1044164,28,20508,-67
2022-09-26 14:41:40,1.63,1.08,15.50,99.90,1042852,28,20009,-65
2022-09-26 14:42:26,2.75,1.55,15.50,99.90,1039939,28,20022,-69
2022-09-26 14:43:15,2.38,1.88,15.50,99.90,1042964,28,20024,-65
2022-09-26 14:43:50,3.30,1.13,15.50,99.90,1040075,28,20385,-66
2022-09-26 14:44:22,1.13,1.00,15.50,99.90,1040168,28,20113,-65
2022-09-26 14:44:57,1.30,0.90,15.50,99.90,1043363,28,20026,-65
2022-09-26 14:45:34,2.00,1.35,15.50,99.90,1040771,28,20418,-65
2022-09-26 14:46:14,1.67,1.10,15.50,99.90,1043979,28,20017,-65
2022-09-26 14:46:52,1.33,1.02,15.50,99.90,1043698,28,20074,-66
2022-09-26 14:47:26,1.70,1.10,15.50,99.90,1039276,28,20048,-67
2022-09-26 14:48:02,1.48,1.08,15.50,99.90,1037882,28,20021,-65
2022-09-26 14:48:40,2.42,1.40,15.50,99.90,1030633,28,20070,-69
2022-09-26 14:49:20,1.42,1.10,15.60,99.90,1033645,28,20018,-66
2022-09-26 14:50:00,1.58,0.93,15.50,99.90,1038598,28,20064,-66
2022-09-26 14:50:35,1.23,1.10,15.60,99.90,1043496,28,20070,-66
2022-09-26 14:51:14,2.10,1.10,15.50,99.90,1044298,28,20033,-68
2022-09-26 14:51:48,1.50,0.93,15.50,99.90,1040514,28,20017,-66
2022-09-26 14:52:20,3.58,1.50,15.60,99.90,1040251,28,20073,-65
2022-09-26 14:52:53,2.92,1.20,15.50,99.90,1039776,28,20090,-68
2022-09-26 14:53:30,3.63,1.40,15.60,99.90,1044069,28,20377,-70
2022-09-26 14:54:04,1.92,1.00,15.60,99.90,1040149,28,20017,-67
2022-09-26 14:54:38,1.20,1.10,15.60,99.90,1040273,28,20067,-66
2022-09-26 14:55:15,1.25,1.10,15.60,99.90,1040183,28,20020,-66
2022-09-26 14:56:05,1.38,1.00,15.60,99.90,1039909,28,20478,-69
2022-09-26 14:56:36,1.08,1.00,15.60,99.90,1041491,28,20544,-69
2022-09-26 14:57:22,2.78,1.10,15.60,99.90,1041820,28,20492,-65
2022-09-26 14:58:45,1.52,1.00,15.60,99.90,1038513,28,20187,-66
2022-09-26 14:59:15,1.73,1.02,15.60,99.90,1042005,28,20040,-66
2022-09-26 14:59:47,2.08,1.23,15.60,99.90,1043641,28,20400,-67
2022-09-26 15:00:41,1.33,1.20,15.60,99.90,1043638,28,20017,-72
2022-09-26 15:01:21,4.10,1.40,15.50,99.90,1041053,28,20045,-66
2022-09-26 15:02:09,1.00,1.00,15.60,99.90,1041997,28,20075,-67
2022-09-26 15:02:41,1.23,0.82,15.60,99.90,1042969,28,20053,-68
2022-09-26 15:03:15,0.82,0.82,15.60,99.90,1042750,28,20043,-70
2022-09-26 15:03:53,1.00,0.88,15.50,99.90,1042175,28,20535,-65
2022-09-26 15:04:28,1.50,1.02,15.60,99.90,1043780,28,20017,-70
2022-09-26 15:05:18,1.38,1.10,15.50,99.90,1040785,28,20018,-66
2022-09-26 15:05:49,1.30,1.13,15.50,99.90,1039619,28,20165,-67
2022-09-26 15:06:22,1.67,1.00,15.50,99.90,1039132,28,20264,-70
2022-09-26 15:07:00,2.20,0.80,15.50,99.90,1041165,28,20025,-68
2022-09-26 15:07:40,2.00,0.77,15.50,99.90,1042733,28,20020,-67
2022-09-26 15:08:28,15.50,15.50,15.50,99.90,1042426,28,20034,-67
2022-09-26 15:09:09,1.90,1.10,15.50,99.90,1044041,28,19908,-70
2022-09-26 15:09:44,15.50,15.50,15.50,99.90,1042172,28,20745,-67
2022-09-26 15:10:37,0.82,0.80,15.50,99.90,1044069,28,19900,-67
2022-09-26 15:11:22,2.15,1.25,15.50,99.90,1041601,28,20022,-67
2022-09-26 15:12:09,1.45,1.10,15.50,99.90,1042789,28,20063,-68
2022-09-26 15:12:48,1.83,1.10,15.50,99.90,1043433,28,20037,-71
2022-09-26 15:13:42,2.75,0.98,15.50,99.90,1044190,28,20021,-68
2022-09-26 15:14:24,2.10,1.20,15.50,99.90,1042244,28,20033,-68
2022-09-26 15:15:25,1.58,1.02,15.50,99.90,1041895,28,20037,-68
2022-09-26 15:16:22,1.70,1.10,15.50,99.90,1043140,28,20544,-70
2022-09-26 15:16:54,1.27,1.10,15.50,99.90,1040153,28,20022,-68
2022-09-26 15:17:33,1.45,1.15,15.50,99.90,1042086,28,20570,-67
2022-09-26 15:18:07,0.90,0.90,15.50,99.90,1041781,28,20513,-71
2022-09-26 15:18:56,1.63,0.85,15.50,99.90,1043456,28,20400,-70
2022-09-26 15:19:34,1.33,1.08,15.50,99.90,1042786,28,20017,-69
2022-09-26 15:20:11,1.73,1.10,15.50,99.90,1039736,28,20214,-67
2022-09-26 15:20:49,1.10,1.00,15.40,99.90,1041242,28,20020,-69
2022-09-26 15:21:37,0.98,0.90,15.40,99.90,1040091,28,20424,-67
2022-09-26 15:22:15,1.38,1.13,15.40,99.90,1040249,28,20022,-67
2022-09-26 15:22:48,3.63,1.08,15.40,99.90,1040637,28,20027,-66
2022-09-26 15:23:27,2.63,1.17,15.40,99.90,1039879,28,20118,-70
2022-09-26 15:23:59,1.63,1.40,15.40,99.90,1043288,28,20473,-66
2022-09-26 15:24:32,1.40,0.90,15.40,99.90,1043790,28,20017,-67
2022-09-26 15:25:18,1.42,1.00,15.40,99.90,1041460,28,20976,-66
2022-09-26 15:25:53,0.80,0.80,15.40,99.90,1041969,28,20010,-68
2022-09-26 15:26:34,1.70,1.05,15.40,99.90,1043869,28,20020,-66
2022-09-26 15:27:20,1.85,0.95,15.30,99.90,1043648,28,20025,-68
2022-09-26 15:27:55,1.13,1.00,15.30,99.90,1039532,28,20386,-69
2022-09-26 15:28:26,1.05,0.95,15.30,99.90,1039707,28,20013,-69
2022-09-26 15:28:58,1.13,1.02,15.30,99.90,1040213,28,20025,-70
2022-09-26 15:29:29,2.42,1.58,15.30,99.90,1043105,28,20013,-67
2022-09-26 15:30:23,1.95,1.00,15.30,99.90,1039899,28,20025,-67
2022-09-26 15:31:26,1.83,1.27,15.30,99.90,1039649,28,20026,-68
2022-09-26 15:31:58,1.88,0.98,15.30,99.90,1042189,28,20186,-68
2022-09-26 15:32:31,1.90,1.00,15.30,99.90,1041159,28,20120,-69
2022-09-26 15:33:03,1.02,0.93,15.30,99.90,1039959,28,20013,-66
2022-09-26 15:33:38,1.10,1.00,15.30,99.90,1040762,28,20429,-67
2022-09-26 15:34:11,1.63,1.00,15.30,99.90,1044053,28,20013,-68
2022-09-26 15:34:43,1.20,0.93,15.30,99.90,1040328,28,20017,-66
2022-09-26 15:35:15,2.85,1.23,15.30,99.90,1041794,28,20048,-67
2022-09-26 15:35:53,2.25,1.33,15.30,99.90,1040470,28,20065,-67
2022-09-26 15:36:28,1.48,1.05,15.30,99.90,1039625,28,20025,-67
2022-09-26 15:36:59,1.58,0.90,15.30,99.90,1038567,28,20737,-67
2022-09-26 15:37:35,1.80,1.00,15.30,99.90,1041098,28,20061,-68
2022-09-26 15:38:12,2.95,1.20,15.30,99.90,1041735,28,20420,-67
2022-09-26 15:38:44,2.63,0.80,15.30,99.90,1039924,28,20021,-66
2022-09-26 15:39:30,1.52,1.08,15.30,99.90,1043749,28,20060,-67
2022-09-26 15:40:22,1.15,0.90,15.30,99.90,1043498,28,20075,-70
2022-09-26 15:41:03,1.40,1.05,15.40,99.90,1042685,28,20021,-68
2022-09-26 15:42:02,1.27,1.00,15.30,99.90,1038766,28,20033,-68
2022-09-26 15:42:51,1.10,0.98,15.30,99.90,1041968,28,20729,-70
2022-09-26 15:43:22,1.08,0.90,15.30,99.90,1041052,28,20115,-68
2022-09-26 15:44:00,2.15,0.90,15.30,99.90,1039845,28,20026,-69
2022-09-26 15:44:34,0.85,0.85,15.20,99.90,1040008,28,20481,-67
2022-09-26 15:45:25,2.28,0.88,15.20,99.90,1041546,28,20128,-67
2022-09-26 15:45:58,1.30,0.98,15.20,99.90,1043820,28,20093,-68
2022-09-26 15:46:30,2.17,1.10,15.10,99.90,1043601,28,20489,-71
2022-09-26 15:47:27,0.90,0.80,15.10,99.90,1042666,28,21206,-68
2022-09-26 15:48:24,1.27,0.85,15.10,99.90,1032454,28,20026,-67
2022-09-26 15:48:56,0.90,0.90,15.10,99.90,1042894,28,20590,-68
2022-09-26 15:49:27,2.35,0.90,15.10,99.90,1042570,28,20043,-69
2022-09-26 15:50:07,1.05,0.80,15.10,99.90,1040938,28,20031,-69
2022-09-26 15:50:42,1.90,1.00,15.10,99.90,1037345,28,20033,-68
2022-09-26 15:51:37,1.33,1.00,15.00,99.90,1042654,28,20861,-68
2022-09-26 15:52:08,4.38,1.00,15.00,99.90,1043111,28,20012,-69
2022-09-26 15:53:05,0.82,0.80,15.00,99.90,1041460,28,20052,-68
2022-09-26 15:53:38,1.55,0.73,15.00,99.90,1040648,28,20529,-68
2022-09-26 15:54:14,1.17,0.90,15.00,99.90,1038435,28,20115,-69
2022-09-26 15:54:45,3.08,1.00,15.00,99.90,1041306,28,20013,-68
2022-09-26 15:55:25,1.42,1.10,15.00,99.90,1039561,28,20014,-69
2022-09-26 15:56:04,0.93,0.88,14.90,99.90,1039432,28,20006,-68
2022-09-26 15:56:42,1.45,0.95,14.90,99.90,1040071,28,20022,-69
2022-09-26 15:57:13,2.95,1.00,14.90,99.90,1043290,28,20052,-68
2022-09-26 15:57:47,0.80,0.80,14.90,99.90,1040392,28,20021,-68
2022-09-26 15:58:25,1.48,0.80,14.90,99.90,1039519,28,20024,-68
2022-09-26 15:59:01,1.42,1.00,14.90,99.90,1043347,28,20449,-69
2022-09-26 15:59:38,1.13,1.05,14.80,99.90,1043621,28,20075,-68
2022-09-26 16:00:15,1.50,0.98,14.80,99.90,1042834,28,20453,-69
2022-09-26 16:00:50,1.50,0.90,14.80,99.90,1043639,28,20013,-68
2022-09-26 16:01:24,1.73,1.17,14.80,99.90,1043902,28,20468,-69
2022-09-26 16:01:56,2.42,1.10,14.80,99.90,1041307,28,20019,-69
2022-09-26 16:02:31,1.77,0.80,14.80,99.90,1039645,28,20496,-68
2022-09-26 16:03:35,1.10,1.00,14.80,99.90,1041747,28,20010,-68
2022-09-26 16:04:22,1.83,0.85,14.80,99.90,1042397,28,20021,-68
2022-09-26 16:04:54,3.67,0.93,14.80,99.90,1043063,28,20032,-69
2022-09-26 16:05:26,8.88,1.30,14.70,99.90,1043994,28,20054,-68
2022-09-26 16:05:57,1.13,0.90,14.70,99.90,1043056,28,20021,-68
2022-09-26 16:06:40,1.70,0.90,14.70,99.90,1038812,28,20117,-68
2022-09-26 16:07:22,2.30,0.93,14.70,99.90,1039503,28,20045,-68
2022-09-26 16:07:54,1.83,0.98,14.60,99.90,1042515,28,20040,-69
2022-09-26 16:08:32,1.08,0.90,14.60,99.90,1043897,28,20009,-69
2022-09-26 16:09:20,3.08,1.00,14.60,99.90,1041888,28,20018,-68
2022-09-26 16:09:53,1.23,1.00,14.60,99.90,1042189,28,20138,-69
2022-09-26 16:10:28,1.25,1.05,14.60,99.90,1042653,28,20017,-69
2022-09-26 16:11:00,0.73,0.73,14.60,99.90,1042615,28,20445,-69
2022-09-26 16:11:32,1.10,0.80,14.60,99.90,1043634,28,20009,-68
2022-09-26 16:12:15,1.75,1.48,14.60,99.90,1044044,28,20496,-68
2022-09-26 16:12:46,1.58,1.20,14.60,99.90,1043377,28,20080,-68
2022-09-26 16:13:24,1.55,1.10,14.60,99.90,1043953,28,20017,-68
2022-09-26 16:13:55,1.08,0.80,14.60,99.90,1042557,28,20017,-69
2022-09-26 16:14:45,0.82,0.82,14.60,99.90,1041317,28,20108,-68
2022-09-26 16:15:19,1.48,1.10,14.60,99.90,1042168,28,20094,-69
2022-09-26 16:16:06,1.20,1.10,14.60,99.90,1041331,28,20013,-68
2022-09-26 16:16:37,2.45,1.08,14.50,99.90,1040986,28,20013,-69
2022-09-26 16:17:14,1.25,1.05,14.50,99.90,1040151,28,20075,-68
2022-09-26 16:17:52,1.15,0.80,14.50,99.90,1041794,28,20037,-68
2022-09-26 16:18:25,1.52,0.90,14.50,99.90,1043886,28,20473,-69
2022-09-26 16:19:03,1.30,1.10,14.50,99.90,1041527,28,20032,-67
2022-09-26 16:19:41,3.67,1.67,14.50,99.90,1042634,28,20736,-68
2022-09-26 16:20:12,1.77,1.38,14.50,99.90,1043606,28,20533,-68
2022-09-26 16:20:43,1.98,1.10,14.50,99.90,1041081,28,20036,-69
2022-09-26 16:21:23,1.50,1.25,14.50,99.90,1043400,28,20032,-68
2022-09-26 16:21:56,1.48,0.93,14.50,99.90,1039121,28,20029,-68
2022-09-26 16:22:39,2.53,1.10,14.50,99.90,1039509,28,20029,-68
2022-09-26 16:23:25,1.63,1.10,14.40,99.90,1038318,28,20018,-68
2022-09-26 16:24:25,1.25,0.90,14.40,99.90,1043441,28,20016,-68
2022-09-26 16:25:14,1.75,1.20,14.40,99.90,1039734,28,20413,-67
2022-09-26 16:25:48,2.17,0.82,14.40,99.90,1039829,28,20025,-68
2022-09-26 16:26:44,1.15,1.00,14.40,99.90,1042114,28,20074,-68
2022-09-26 16:27:25,0.90,0.80,14.40,99.90,1043195,28,20083,-69
2022-09-26 16:27:58,1.45,0.90,14.40,99.90,1041078,28,20021,-68
2022-09-26 16:28:44,0.95,0.85,14.40,99.90,1042813,28,20096,-68
2022-09-26 16:29:34,0.90,0.80,14.40,99.90,1039306,28,20033,-68
2022-09-26 16:30:28,1.35,1.20,14.40,99.90,1040255,28,20440,-68
2022-09-26 16:31:12,0.80,0.80,14.40,99.90,1039730,28,20037,-68
2022-09-26 16:31:47,1.13,0.85,14.40,99.90,1040464,28,20021,-68
2022-09-26 16:32:19,1.10,1.00,14.40,99.90,1043569,28,20016,-68
2022-09-26 16:32:52,1.00,0.90,14.40,99.90,1037046,28,20056,-68
2022-09-26 16:33:31,2.78,0.82,14.40,99.90,1034737,28,20078,-68
2022-09-26 16:34:04,1.67,1.00,14.30,99.90,1036488,28,20045,-68
2022-09-26 16:34:35,1.17,0.95,14.30,99.90,1040158,28,20018,-67
2022-09-26 16:35:16,3.63,0.82,14.30,99.90,1034042,28,20108,-68
2022-09-26 16:35:47,0.98,0.90,14.30,99.90,1036637,28,20033,-68
2022-09-26 16:36:19,1.13,0.95,14.30,99.90,1039020,28,20020,-68
2022-09-26 16:36:51,1.00,0.88,14.30,99.90,1040671,28,20097,-68
2022-09-26 16:37:22,1.27,0.90,14.30,99.90,1042660,28,20025,-68
2022-09-26 16:37:59,0.93,0.80,14.30,99.90,1042184,28,20017,-68
2022-09-26 16:38:35,0.70,0.70,14.30,99.90,1043653,28,20017,-68
2022-09-26 16:39:18,1.15,0.82,14.20,99.90,1043769,28,20104,-69
2022-09-26 16:39:58,1.40,0.80,14.20,99.90,1043075,28,20092,-68
2022-09-26 16:40:32,1.00,0.90,14.30,99.90,1043647,28,20022,-68
2022-09-26 16:41:25,1.55,1.15,14.20,99.90,1039502,28,20497,-68
2022-09-26 16:41:59,1.75,1.05,14.20,99.90,1038952,28,20017,-68
2022-09-26 16:42:32,2.55,1.10,14.20,99.90,1039928,28,20072,-68
2022-09-26 16:43:13,1.63,1.00,14.20,99.90,1040069,28,20491,-68
2022-09-26 16:43:54,1.52,1.00,14.20,99.90,1043809,28,20053,-68
2022-09-26 16:44:25,2.35,1.10,14.20,99.90,1043799,28,20465,-68
2022-09-26 16:44:56,1.63,1.10,14.20,99.90,1043900,28,20056,-68
2022-09-26 16:45:27,2.42,1.10,14.10,99.90,1043827,28,20109,-68
2022-09-26 16:46:06,2.17,1.20,14.20,99.90,1043542,28,20563,-69
2022-09-26 16:46:38,1.20,1.10,14.20,99.90,1043610,28,20017,-68
2022-09-26 16:47:46,1.13,1.02,14.20,99.90,1039673,28,20343,-69
2022-09-26 16:48:38,0.88,0.75,14.10,99.90,1026893,28,20018,-69
2022-09-26 16:49:44,0.95,0.90,14.10,99.90,1029429,28,20599,-68
2022-09-26 16:50:32,1.35,1.00,14.10,99.90,1031154,28,20045,-68
2022-09-26 16:51:27,1.45,1.05,14.10,99.90,1023265,29,20027,-68
2022-09-26 16:52:34,2.15,0.85,14.10,99.90,1024795,28,20027,-67
2022-09-26 16:53:09,1.85,1.08,14.10,99.90,1030677,28,20154,-68
2022-09-26 16:53:44,0.88,0.82,14.10,99.90,1029511,28,20026,-68
2022-09-26 16:54:20,3.28,1.10,14.10,99.90,1036097,28,20077,-68
2022-09-26 16:54:52,2.63,1.10,14.10,99.90,1043137,28,20555,-68
2022-09-26 16:55:24,1.95,1.02,14.10,99.90,1043851,28,20025,-68
2022-09-26 16:55:57,2.33,0.93,14.10,99.90,1043844,28,20091,-67
2022-09-26 16:56:28,1.00,0.80,14.00,99.90,1042467,28,20029,-68
2022-09-26 16:56:59,1.23,0.93,14.10,99.90,1039633,28,20104,-68
2022-09-26 16:57:32,1.27,1.00,14.00,99.90,1043140,28,20512,-68
2022-09-26 16:58:04,1.20,0.88,14.00,99.90,1040247,28,20014,-68
2022-09-26 16:58:35,0.90,0.90,14.00,99.90,1043818,28,20029,-68
2022-09-26 16:59:23,1.50,1.17,14.00,99.90,1042667,28,20521,-68
2022-09-26 17:00:18,3.28,1.20,14.00,99.90,1043645,28,20017,-68
2022-09-26 17:01:07,1.50,1.00,14.00,99.90,1039425,28,20021,-68
2022-09-26 17:01:53,0.98,0.80,14.00,99.90,1043894,28,20063,-68
2022-09-26 17:02:24,1.27,1.17,13.90,99.90,1039974,28,20064,-69
2022-09-26 17:02:54,1.15,1.00,13.90,99.90,1039863,28,20028,-69
2022-09-26 17:03:26,1.58,0.90,14.00,99.90,1039820,28,20021,-69
2022-09-26 17:03:58,1.60,1.10,14.00,99.90,1043849,28,20024,-69
2022-09-26 17:04:34,1.98,1.10,13.90,99.90,1043851,28,20108,-69
2022-09-26 17:05:14,1.52,1.05,13.90,99.90,1043844,28,20087,-69
2022-09-26 17:05:44,3.40,1.60,13.90,99.90,1042183,28,20025,-69
2022-09-26 17:06:15,1.45,1.20,13.90,99.90,1044022,28,20251,-69
2022-09-26 17:06:46,1.92,1.30,13.90,99.90,1043762,28,20044,-68
2022-09-26 17:07:17,1.65,1.33,13.90,99.90,1043942,28,20028,-69
2022-09-26 17:07:49,3.55,2.00,13.90,99.90,1041881,28,20374,-69
2022-09-26 17:08:20,1.92,1.48,13.90,99.90,1043754,28,20393,-69
2022-09-26 17:08:51,2.92,1.95,13.80,99.90,1043534,28,20025,-68
2022-09-26 17:09:27,3.00,1.88,13.80,99.90,1043204,28,20021,-70
2022-09-26 17:09:57,2.03,1.42,13.80,99.90,1035437,28,20446,-69
2022-09-26 17:10:28,3.22,1.70,13.80,99.90,1035746,28,20026,-68
2022-09-26 17:11:02,1.75,1.40,13.80,99.90,1039160,28,20071,-69
2022-09-26 17:11:32,2.20,1.50,13.80,99.90,1040141,28,20009,-69
2022-09-26 17:12:05,5.22,1.88,13.80,99.90,1043732,28,20071,-70
2022-09-26 17:12:36,2.05,1.52,13.80,99.90,1042420,28,20021,-69
2022-09-26 17:13:15,4.47,1.80,13.80,99.90,1039723,28,20056,-69
2022-09-26 17:13:48,2.42,1.50,13.80,99.90,1042390,28,20056,-69
2022-09-26 17:14:23,2.33,1.90,13.80,99.90,1043503,28,20017,-68
2022-09-26 17:14:55,1.55,1.42,13.80,99.90,1043647,28,20021,-69
2022-09-26 17:15:28,1.67,1.23,13.80,99.90,1043571,28,20028,-69
2022-09-26 17:16:02,1.85,1.40,13.70,99.90,1039932,28,20018,-69
2022-09-26 17:16:33,3.20,1.38,13.80,99.90,1039486,28,20026,-68
2022-09-26 17:17:05,1.50,1.08,13.70,99.90,1039668,28,20441,-69
2022-09-26 17:17:37,2.53,1.50,13.70,99.90,1039487,28,20092,-69
2022-09-26 17:18:10,1.30,1.20,13.80,99.90,1043644,28,20025,-69
2022-09-26 17:18:43,1.75,1.20,13.70,99.90,1043921,28,20025,-69
2022-09-26 17:19:15,1.77,1.35,13.70,99.90,1043951,28,20021,-68
2022-09-26 17:19:48,2.17,1.40,13.80,99.90,1043749,28,20052,-69
2022-09-26 17:20:19,2.10,1.20,13.70,99.90,1043668,28,20079,-69
2022-09-26 17:20:51,1.40,1.05,13.70,99.90,1037379,28,20037,-83
2022-09-26 17:21:21,2.40,1.20,13.70,99.90,1038818,28,20025,-82
2022-09-26 17:21:53,5.47,1.10,13.70,99.90,1035614,28,20018,-78
2022-09-26 17:22:23,2.42,1.17,13.70,99.90,1031017,28,20019,-81
2022-09-26 17:22:54,1.88,1.17,13.70,99.90,1029923,28,20019,-82
2022-09-26 17:23:26,3.28,1.25,13.70,99.90,1033692,28,20023,-82
2022-09-26 17:23:56,1.70,1.30,13.70,99.90,1036797,28,20029,-82
2022-09-26 17:24:28,2.40,1.20,13.70,99.90,1037171,28,20053,-82
2022-09-26 17:24:59,1.73,1.25,13.70,99.90,1037140,28,20474,-82
2022-09-26 17:25:31,1.70,1.38,13.70,99.90,1037731,28,20029,-82
2022-09-26 17:26:05,1.50,1.30,13.60,99.90,1038261,28,20052,-83
2022-09-26 17:26:36,2.55,1.48,13.70,99.90,1041076,28,20021,-79
2022-09-26 17:27:13,2.40,1.10,13.60,99.90,1039511,28,20041,-81
2022-09-26 17:27:48,1.17,0.95,13.60,99.90,1035732,28,20050,-82
2022-09-26 17:28:29,1.45,1.10,13.60,99.90,1030404,28,20033,-81
2022-09-26 17:29:02,1.55,1.20,13.70,99.90,1029558,28,20114,-82
2022-09-26 17:29:41,4.00,1.30,13.60,99.90,1037765,28,20023,-81
2022-09-26 17:30:17,1.85,1.10,13.60,99.90,1040882,28,20363,-83
2022-09-26 17:30:48,1.38,1.00,13.70,99.90,1043102,28,20024,-78
2022-09-26 17:31:19,2.67,1.20,13.70,99.90,1040245,28,20021,-82
2022-09-26 17:31:52,1.17,1.08,13.60,99.90,1032828,28,20017,-81
2022-09-26 17:32:29,2.05,1.23,13.60,99.90,1032996,28,20029,-81
2022-09-26 17:33:03,1.00,0.90,13.60,99.90,1035603,28,20085,-80
2022-09-26 17:33:39,1.77,1.10,13.60,99.90,1038785,28,20762,-81
2022-09-26 17:34:12,1.45,1.08,13.70,99.90,1031390,28,20050,-80
2022-09-26 17:34:44,1.40,1.10,13.60,99.90,1031737,28,20015,-82
2022-09-26 17:35:33,1.42,1.00,13.60,99.90,1026562,28,20486,-81
2022-09-26 17:36:09,2.40,1.27,13.60,99.90,1035881,28,20018,-81
2022-09-26 17:36:44,1.88,0.93,13.60,99.90,1034064,28,20015,-80
2022-09-26 17:37:18,1.15,1.05,13.60,99.90,1036849,28,20037,-81
2022-09-26 17:37:49,1.60,1.00,13.60,99.90,1029593,28,20070,-82
2022-09-26 17:38:20,1.40,0.98,13.60,99.90,1027560,28,20011,-81
2022-09-26 17:38:51,2.17,1.02,13.60,99.90,1032636,28,20101,-81
2022-09-26 17:39:24,2.20,1.23,13.50,99.90,1033868,28,20018,-82
2022-09-26 17:39:56,2.13,1.13,13.60,99.90,1033537,28,20553,-81
2022-09-26 17:40:29,1.65,1.20,13.50,99.90,1037779,28,20029,-80
2022-09-26 17:41:00,1.63,1.17,13.50,99.90,1037610,28,20018,-81
2022-09-26 17:41:33,4.40,1.20,13.50,99.90,1034345,28,20030,-81
2022-09-26 17:42:04,2.28,1.30,13.50,99.90,1036509,28,20068,-80
2022-09-26 17:42:35,3.42,1.20,13.50,99.90,1032932,28,20018,-79
2022-09-26 17:43:07,1.38,1.08,13.50,99.90,1036915,28,20009,-79
2022-09-26 17:43:38,0.95,0.88,13.50,99.90,1040201,28,20022,-79
2022-09-26 17:44:08,1.92,1.40,13.50,99.90,1040398,28,20037,-79
2022-09-26 17:44:40,1.33,1.00,13.60,99.90,1040830,28,20037,-80
2022-09-26 17:45:11,1.35,1.13,13.60,99.90,1041676,28,20025,-82
2022-09-26 17:45:47,1.40,1.25,13.50,99.90,1041239,28,20025,-82
2022-09-26 17:46:19,2.20,1.58,13.50,99.90,1037650,28,20457,-83
2022-09-26 17:46:53,2.17,1.40,13.60,99.90,1033166,28,20582,-81
2022-09-26 17:47:25,4.60,1.42,13.60,99.90,1024720,28,20083,-81
2022-09-26 17:48:04,2.13,1.60,13.50,99.90,1030360,28,20396,-81
2022-09-26 17:48:35,1.35,1.15,13.60,99.90,1037567,28,20112,-81
2022-09-26 17:49:12,1.25,1.15,13.60,99.90,1034871,28,20043,-81
2022-09-26 17:49:47,3.13,1.38,13.60,99.90,1039324,28,20029,-80
2022-09-26 17:50:28,2.55,1.35,13.60,99.90,1043609,28,20021,-82
2022-09-26 17:51:01,13.60,13.60,13.60,99.90,1042733,28,20079,-83
2022-09-26 17:51:32,1.63,1.30,13.60,99.90,1042872,28,19943,-82
2022-09-26 17:52:13,1.15,1.00,13.60,99.90,1041955,28,20061,-80
2022-09-26 17:52:46,1.48,1.20,13.60,99.90,1036757,28,20026,-80
2022-09-26 17:53:19,3.88,1.73,13.60,99.90,1028654,28,20034,-79
2022-09-26 17:53:51,2.67,1.60,13.50,99.90,1025285,29,20503,-81
2022-09-26 17:54:31,1.85,1.40,13.60,99.90,1025680,28,20078,-81
2022-09-26 17:55:05,2.00,1.50,13.50,99.90,1024986,29,20038,-81
2022-09-26 17:55:36,3.63,1.33,13.50,99.90,1030890,28,20057,-82
2022-09-26 17:56:09,2.47,1.48,13.50,99.90,1037285,28,20030,-80
2022-09-26 17:56:40,2.17,1.58,13.50,99.90,1034204,28,20348,-80
2022-09-26 17:57:14,1.90,1.23,13.50,99.90,1036128,28,20394,-81
2022-09-26 17:57:45,3.50,1.50,13.50,99.90,1039857,28,20022,-80
2022-09-26 17:58:16,2.33,1.48,13.50,99.90,1037794,28,20053,-81
2022-09-26 17:58:50,2.08,1.40,13.50,99.90,1032641,28,20030,-81
2022-09-26 17:59:23,1.80,1.55,13.50,99.90,1032820,28,20026,-81
2022-09-26 17:59:57,1.77,1.50,13.40,99.90,1028891,28,20051,-81
2022-09-26 18:00:33,3.85,1.40,13.40,99.90,1031828,28,20027,-81
2022-09-26 18:01:05,2.10,1.60,13.40,99.90,1034130,28,20026,-81
2022-09-26 18:01:36,1.83,1.40,13.40,99.90,1034737,28,20065,-80
2022-09-26 18:02:29,2.08,1.40,13.40,99.90,1037162,28,20029,-80
2022-09-26 18:03:02,3.33,1.60,13.40,99.90,1036326,28,20029,-80
2022-09-26 18:03:37,2.92,1.73,13.40,99.90,1030217,28,20053,-80
2022-09-26 18:04:11,1.77,1.23,13.40,99.90,1037148,28,20112,-80
2022-09-26 18:04:42,2.78,1.50,13.40,99.90,1034530,28,20026,-81
2022-09-26 18:05:27,1.60,1.35,13.40,99.90,1035652,28,20027,-80
2022-09-26 18:05:59,2.15,1.70,13.40,99.90,1041512,28,20021,-80
2022-09-26 18:06:31,2.65,1.80,13.40,99.90,1034848,28,20105,-80
2022-09-26 18:07:03,2.00,1.77,13.40,99.90,1039383,28,20548,-81
2022-09-26 18:07:38,1.58,1.45,13.40,99.90,1036569,28,20022,-81
2022-09-26 18:08:35,2.95,1.40,13.40,99.90,1038113,28,20081,-79
2022-09-26 18:09:08,2.83,1.50,13.40,99.90,1034629,28,20087,-82
2022-09-26 18:09:39,2.90,1.20,13.40,99.90,1030257,28,20038,-81
2022-09-26 18:10:32,2.35,1.73,13.40,99.90,1032966,28,20025,-81
2022-09-26 18:11:08,3.88,1.83,13.30,99.90,1033039,28,20022,-80
2022-09-26 18:11:40,2.70,1.77,13.30,99.90,1032264,28,20603,-80
2022-09-26 18:12:15,2.25,1.90,13.30,99.90,1029075,28,20023,-80
2022-09-26 18:12:50,2.38,1.73,13.40,99.90,1026649,28,20099,-81
2022-09-26 18:13:32,2.28,1.58,13.30,99.90,1032086,28,20479,-80
2022-09-26 18:14:05,2.45,1.60,13.30,99.90,1036020,28,20022,-80
2022-09-26 18:14:37,2.63,1.70,13.30,99.90,1035635,28,20507,-80
2022-09-26 18:15:14,3.10,1.80,13.30,99.90,1033520,28,20023,-81
2022-09-26 18:15:45,5.32,1.80,13.30,99.90,1030106,28,20019,-82
2022-09-26 18:16:15,2.47,1.52,13.30,99.90,1025154,28,20031,-80
2022-09-26 18:16:46,2.47,1.85,13.30,99.90,1028023,28,20022,-82
2022-09-26 18:17:18,3.65,1.70,13.30,99.90,1029014,28,20018,-82
2022-09-26 18:17:50,3.22,1.90,13.30,99.90,1031637,28,20368,-81
2022-09-26 18:18:23,2.33,1.58,13.30,99.90,1036487,28,20054,-81
2022-09-26 18:18:54,3.75,1.70,13.30,99.90,1032398,28,20141,-80
2022-09-26 18:19:25,2.65,1.63,13.30,99.90,1036663,28,20481,-80
2022-09-26 18:19:56,2.30,1.60,13.30,99.90,1040524,28,20089,-80
2022-09-26 18:20:37,1.77,1.50,13.30,99.90,1036872,28,20015,-79
2022-09-26 18:21:12,3.67,1.60,13.30,99.90,1038118,28,20510,-81
2022-09-26 18:21:43,2.22,1.90,13.30,99.90,1036221,28,20375,-79
2022-09-26 18:22:17,2.92,1.98,13.30,99.90,1034196,28,20030,-79
2022-09-26 18:22:50,2.60,1.80,13.30,99.90,1033817,28,20019,-80
2022-09-26 18:23:24,2.10,1.30,13.20,99.90,1033447,28,20109,-79
2022-09-26 18:23:57,2.97,1.75,13.30,99.90,1033433,28,20510,-79
2022-09-26 18:24:28,2.38,1.60,13.30,99.90,1028372,28,20494,-79
2022-09-26 18:25:06,2.30,1.77,13.30,99.90,1028310,28,20094,-79
2022-09-26 18:25:37,3.38,1.90,13.20,99.90,1024085,29,20463,-80
2022-09-26 18:26:13,2.67,1.83,13.20,99.90,1025975,28,20027,-80
2022-09-26 18:26:49,2.03,1.45,13.20,99.90,1033550,28,20022,-78
2022-09-26 18:27:21,2.83,1.50,13.20,99.90,1033461,28,20033,-79
2022-09-26 18:27:53,2.35,1.67,13.20,99.90,1029396,28,20069,-79
2022-09-26 18:28:24,2.80,1.75,13.20,99.90,1032778,28,20027,-79
2022-09-26 18:28:57,2.30,1.38,13.20,99.90,1032475,28,20093,-78
2022-09-26 18:29:32,2.80,1.65,13.10,99.90,1029755,28,20081,-79
2022-09-26 18:30:04,2.17,1.40,13.20,99.90,1036461,28,20026,-78
2022-09-26 18:30:35,7.18,1.88,13.20,99.90,1029026,28,20074,-78
2022-09-26 18:31:10,5.50,1.80,13.10,99.90,1033311,28,20014,-80
2022-09-26 18:31:44,2.70,2.00,13.20,99.90,1036601,28,20512,-81
2022-09-26 18:32:29,2.47,1.85,13.20,99.90,1036785,28,20743,-80
2022-09-26 18:32:59,4.03,1.85,13.20,99.90,1036510,28,20010,-79
2022-09-26 18:33:30,2.88,1.80,13.20,99.90,1032180,28,20011,-78
2022-09-26 18:34:04,2.58,2.10,13.20,99.90,1034351,28,20691,-79
2022-09-26 18:34:35,2.88,1.65,13.20,99.90,1031964,28,20046,-79
2022-09-26 18:35:14,4.68,1.45,13.20,99.90,1032991,28,20073,-79
2022-09-26 18:35:46,2.42,1.73,13.10,99.90,1032461,28,20467,-80
2022-09-26 18:36:17,3.60,1.90,13.20,99.90,1026544,28,20019,-79
2022-09-26 18:36:48,4.32,1.80,13.10,99.90,1022205,29,20020,-80
2022-09-26 18:37:19,3.22,1.77,13.10,99.90,1020528,29,20084,-78
2022-09-26 18:37:54,4.07,1.63,13.10,99.90,1021167,29,20018,-80
2022-09-26 18:38:24,4.60,1.92,13.10,99.90,1026731,28,20522,-80
2022-09-26 18:38:55,2.50,1.83,13.10,99.90,1033153,28,20248,-80
2022-09-26 18:39:27,2.35,1.60,13.10,99.90,1032879,28,20037,-80
2022-09-26 18:39:58,5.38,1.75,13.10,99.90,1024807,29,20018,-79
2022-09-26 18:40:29,3.90,2.10,13.10,99.90,1028340,28,20011,-79
2022-09-26 18:41:00,4.60,2.17,13.10,99.90,1028454,28,20407,-81
2022-09-26 18:41:31,2.92,2.22,13.10,99.90,1024686,28,20391,-80
2022-09-26 18:42:08,3.30,1.90,13.10,99.90,1028516,28,20019,-80
2022-09-26 18:42:39,2.55,1.80,13.10,99.90,1025144,28,20015,-79
2022-09-26 18:43:16,2.30,1.70,13.00,99.90,1025335,28,20022,-80
2022-09-26 18:43:51,6.35,1.90,13.00,99.90,1024464,29,20074,-79
2022-09-26 18:44:23,2.60,1.73,13.00,99.90,1026431,28,20574,-81
2022-09-26 18:45:04,4.75,2.00,13.00,99.90,1029635,28,20109,-80
2022-09-26 18:45:35,4.40,1.90,13.00,99.90,1030505,28,20534,-80
2022-09-26 18:46:07,1.90,1.60,13.00,99.90,1028338,28,20019,-79
2022-09-26 18:46:41,3.30,1.80,13.00,99.90,1023915,28,20023,-80
2022-09-26 18:47:16,2.58,1.80,12.90,99.90,1028589,28,20019,-79
2022-09-26 18:47:48,3.55,1.75,12.90,99.90,1029215,28,20019,-79
2022-09-26 18:48:26,2.78,1.73,12.90,99.90,1030881,28,20569,-79
2022-09-26 18:48:58,2.50,1.40,12.90,99.90,1031957,28,20041,-79
2022-09-26 18:49:33,2.75,1.90,12.90,99.90,1029935,28,20086,-79
2022-09-26 18:50:05,2.58,1.83,12.90,99.90,1034276,28,20153,-79
2022-09-26 18:50:37,2.58,1.70,12.90,99.90,1037510,28,20018,-80
2022-09-26 18:51:11,2.90,1.67,12.90,99.90,1040152,28,20013,-79
2022-09-26 18:51:44,5.05,2.20,12.90,99.90,1041310,28,20009,-78
2022-09-26 18:52:16,1.95,1.63,12.90,99.90,1036719,28,20029,-80
2022-09-26 18:52:47,2.25,1.60,12.90,99.90,1035990,28,20025,-80
2022-09-26 18:53:20,4.15,1.67,12.90,99.90,1040133,28,20127,-80
2022-09-26 18:53:51,2.00,1.40,12.90,99.90,1033190,28,20402,-80
2022-09-26 18:54:23,2.13,1.63,12.90,99.90,1036887,28,20019,-81
2022-09-26 18:55:12,4.80,2.63,12.90,99.90,1028472,28,20224,-79
2022-09-26 18:56:01,3.53,2.10,12.90,99.90,1034325,28,20513,-80
2022-09-26 18:56:51,2.78,1.80,12.90,99.90,1042384,28,20108,-79
2022-09-26 18:57:40,5.05,2.30,12.80,99.90,1043647,28,20020,-79
2022-09-26 18:58:25,2.67,1.80,12.80,99.90,1044415,28,20428,-79
2022-09-26 18:58:56,6.00,2.00,12.80,99.90,1044650,28,20041,-79
2022-09-26 18:59:29,2.58,1.98,12.80,99.90,1044081,28,20418,-80
2022-09-26 19:00:01,2.25,1.60,12.80,99.90,1036186,28,20441,-79
2022-09-26 19:00:33,4.20,1.98,12.80,99.90,1032244,28,20021,-80
2022-09-26 19:01:27,2.70,1.77,12.70,99.90,1032853,28,20026,-80
2022-09-26 19:02:00,2.20,1.63,12.70,99.90,1039585,28,20018,-80
2022-09-26 19:02:35,2.63,1.77,12.70,99.90,1040528,28,20018,-79
2022-09-26 19:03:06,3.00,1.80,12.70,99.90,1040456,28,20022,-82
2022-09-26 19:03:39,2.10,1.58,12.80,99.90,1037251,28,20478,-80
2022-09-26 19:04:15,2.40,1.30,12.70,99.90,1040409,28,20385,-79
2022-09-26 19:04:46,1.98,1.73,12.70,99.90,1033613,28,20106,-82
2022-09-26 19:05:17,2.03,1.42,12.70,99.90,1033499,28,20022,-81
2022-09-26 19:05:58,2.35,1.70,12.70,99.90,1032081,28,20050,-80
2022-09-26 19:06:33,1.45,1.30,12.70,99.90,1033858,28,20043,-81
2022-09-26 19:07:05,1.85,1.27,12.70,99.90,1033854,28,20027,-81
2022-09-26 19:07:36,3.67,1.50,12.70,99.90,1030288,28,20034,-81
2022-09-26 19:08:25,3.35,1.83,12.70,99.90,1028151,28,20070,-82
2022-09-26 19:09:00,1.90,1.40,12.60,99.90,1035410,28,20045,-80
2022-09-26 19:09:33,3.47,1.35,12.60,99.90,1035415,28,20540,-81
2022-09-26 19:10:04,2.17,1.50,12.60,99.90,1036283,28,20033,-81
2022-09-26 19:10:35,1.55,1.40,12.60,99.90,1033453,28,20053,-81
2022-09-26 19:11:17,1.80,1.25,12.60,99.90,1036154,28,20045,-80
2022-09-26 19:11:48,1.98,1.40,12.60,99.90,1032246,28,20058,-81
2022-09-26 19:12:19,1.98,1.30,12.60,99.90,1036022,28,20034,-82
2022-09-26 19:12:49,2.17,1.60,12.60,99.90,1040420,28,20025,-81
2022-09-26 19:13:20,2.25,1.60,12.60,99.90,1036514,28,20084,-81
2022-09-26 19:13:56,4.00,1.67,12.60,99.90,1032553,28,20033,-83
2022-09-26 19:14:29,2.20,1.40,12.60,99.90,1029982,28,20049,-81
2022-09-26 19:15:00,1.73,1.50,12.60,99.90,1036286,28,20145,-80
2022-09-26 19:15:31,2.38,1.40,12.60,99.90,1033536,28,20064,-81
2022-09-26 19:16:01,2.40,1.38,12.60,99.90,1032372,28,20026,-81
2022-09-26 19:16:32,2.35,1.30,12.60,99.90,1036363,28,20026,-82
2022-09-26 19:17:03,1.92,1.45,12.60,99.90,1036531,28,20547,-80
2022-09-26 19:17:34,2.08,1.67,12.60,99.90,1040202,28,20125,-82
2022-09-26 19:18:05,2.97,1.90,12.60,99.90,1035733,28,20592,-82
2022-09-26 19:18:36,1.55,1.33,12.60,99.90,1028190,28,20023,-80
2022-09-26 19:19:07,4.20,1.75,12.60,99.90,1028759,28,20402,-82
2022-09-26 19:19:39,6.93,1.90,12.70,99.90,1028127,28,20034,-82
2022-09-26 19:20:09,1.88,1.58,12.70,99.90,1033177,28,20162,-80
2022-09-26 19:20:40,1.63,1.30,12.70,99.90,1040262,28,20026,-81
2022-09-26 19:21:31,2.60,1.70,12.70,99.90,1037188,28,20105,-81
2022-09-26 19:22:09,2.40,1.45,12.70,99.90,1018994,28,20504,-82
2022-09-26 19:22:40,1.73,1.40,12.60,99.90,1031927,28,20019,-81
2022-09-26 19:23:11,2.08,1.50,12.70,99.90,1036087,28,20029,-80
2022-09-26 19:23:44,3.63,1.75,12.70,99.90,1026334,28,20027,-82
2022-09-26 19:24:24,2.47,1.58,12.70,99.90,1025563,28,20496,-80
2022-09-26 19:24:58,2.58,1.70,12.60,99.90,1031823,28,20022,-81
2022-09-26 19:25:29,3.35,1.85,12.70,99.90,1027950,28,20031,-80
2022-09-26 19:26:02,2.58,1.83,12.70,99.90,1020174,29,20027,-80
2022-09-26 19:26:39,2.30,1.75,12.70,99.90,1024141,28,20113,-81
2022-09-26 19:27:18,6.90,1.83,12.60,99.90,1032221,28,20037,-81
2022-09-26 19:27:51,2.33,1.70,12.70,99.90,1030468,28,20367,-80
2022-09-26 19:28:26,2.92,1.88,12.70,99.90,1037423,28,20026,-80
2022-09-26 19:28:58,2.40,1.88,12.70,99.90,1039871,28,20021,-81
2022-09-26 19:29:32,2.42,1.80,12.70,99.90,1036138,28,20022,-81
2022-09-26 19:30:12,4.53,1.83,12.70,99.90,1036248,28,20030,-81
2022-09-26 19:30:43,2.67,1.90,12.70,99.90,1030094,28,20528,-82
2022-09-26 19:31:13,3.40,2.17,12.70,99.90,1027904,28,20019,-82
2022-09-26 19:31:44,2.03,1.70,12.70,99.90,1028286,28,20022,-81
2022-09-26 19:32:22,2.35,1.88,12.70,99.90,1032354,28,20190,-80
2022-09-26 19:32:55,2.85,2.00,12.70,99.90,1036203,28,20013,-82
2022-09-26 19:33:26,2.65,2.00,12.70,99.90,1032101,28,20082,-81
2022-09-26 19:33:57,3.72,1.95,12.70,99.90,1032574,28,20010,-82
2022-09-26 19:34:28,4.88,2.00,12.70,99.90,1032897,28,20046,-80
2022-09-26 19:35:23,3.58,2.00,12.70,99.90,1032544,28,20022,-81
2022-09-26 19:35:54,5.15,2.22,12.70,99.90,1040250,28,20096,-81
2022-09-26 19:36:25,2.17,1.65,12.70,99.90,1040517,28,20018,-80
2022-09-26 19:36:56,3.13,2.03,12.70,99.90,1043630,28,20121,-83
2022-09-26 19:37:27,2.53,2.00,12.70,99.90,1043970,28,20016,-82
2022-09-26 19:37:59,3.47,2.58,12.70,99.90,1040701,28,20078,-81
2022-09-26 19:38:30,2.97,2.60,12.70,99.90,1036334,28,20537,-81
2022-09-26 19:39:01,5.30,2.40,12.70,99.90,1032693,28,20019,-83
2022-09-26 19:39:31,2.90,2.25,12.70,99.90,1028215,28,20494,-82
2022-09-26 19:40:11,3.95,2.25,12.70,99.90,1024125,28,20030,-83
2022-09-26 19:40:42,4.18,2.28,12.70,99.90,1028064,28,20086,-82
2022-09-26 19:41:13,3.60,2.42,12.70,99.90,1034607,28,20062,-82
2022-09-26 19:41:44,2.10,1.83,12.70,99.90,1034100,28,20020,-82
2022-09-26 19:42:15,2.33,2.13,12.70,99.90,1031229,28,20096,-83
2022-09-26 19:42:45,3.10,2.35,12.70,99.90,1030736,28,20054,-80
2022-09-26 19:43:17,2.40,2.05,12.70,99.90,1027872,28,20007,-80
2022-09-26 19:43:47,3.70,2.20,12.70,99.90,1031962,28,20022,-81
2022-09-26 19:44:18,4.20,2.22,12.70,99.90,1032196,28,20486,-81
2022-09-26 19:44:50,2.95,2.15,12.70,99.90,1025290,28,20071,-80
2022-09-26 19:45:21,2.38,1.92,12.70,99.90,1032610,28,20015,-79
2022-09-26 19:45:53,2.83,2.35,12.70,99.90,1036751,28,20327,-80
2022-09-26 19:46:26,3.15,2.00,12.70,99.90,1036802,28,20014,-80
2022-09-26 19:46:58,3.47,2.08,12.70,99.90,1036751,28,20105,-81
2022-09-26 19:47:32,3.08,2.30,12.70,99.90,1032049,28,20498,-80
2022-09-26 19:48:04,3.60,2.20,12.70,99.90,1034005,28,20550,-81
2022-09-26 19:48:35,2.42,1.83,12.70,99.90,1032463,28,20025,-79
2022-09-26 19:49:12,6.53,2.30,12.80,99.90,1033377,28,20085,-80
2022-09-26 19:49:46,4.43,2.90,12.80,99.90,1029420,28,20023,-81
2022-09-26 19:50:20,2.60,2.03,12.70,99.90,1029715,28,20027,-79
2022-09-26 19:50:51,3.03,2.25,12.80,99.90,1031839,28,20077,-79
2022-09-26 19:51:23,3.80,2.38,12.80,99.90,1029207,28,20035,-79
2022-09-26 19:51:54,2.97,2.15,12.70,99.90,1031898,28,20113,-79
2022-09-26 19:52:25,2.92,2.20,12.80,99.90,1028495,28,20018,-80
2022-09-26 19:53:02,2.47,1.92,12.70,99.90,1028433,28,20011,-80
2022-09-26 19:53:34,3.00,2.10,12.80,99.90,1028264,28,20019,-80
2022-09-26 19:54:08,2.85,2.10,12.80,99.90,1029291,28,20026,-80
2022-09-26 19:54:39,3.70,2.30,12.80,99.90,1029731,28,20562,-79
2022-09-26 19:55:30,3.33,2.50,12.80,99.90,1029064,28,20019,-80
2022-09-26 19:56:01,2.47,2.08,12.80,99.90,1027266,28,20026,-81
2022-09-26 19:56:32,3.97,2.38,12.70,99.90,1030993,28,20018,-79
2022-09-26 19:57:09,3.13,1.95,12.80,99.90,1030952,28,20061,-81
2022-09-26 19:57:40,2.80,1.88,12.80,99.90,1029717,28,20119,-79
2022-09-26 19:58:23,2.17,1.98,12.70,99.90,1036120,28,20071,-81
2022-09-26 19:58:55,2.60,2.00,12.80,99.90,1031956,28,20029,-79
2022-09-26 19:59:26,2.97,2.08,12.80,99.90,1034025,28,20014,-80
2022-09-26 19:59:56,3.22,2.00,12.80,99.90,1029731,28,20015,-79
2022-09-26 20:00:28,3.08,2.00,12.80,99.90,1024071,28,20020,-80
2022-09-26 20:01:04,3.13,2.10,12.80,99.90,1023801,29,20030,-79
2022-09-26 20:01:35,2.60,2.20,12.80,99.90,1027853,28,20030,-79
2022-09-26 20:02:22,3.28,2.10,12.80,99.90,1028846,28,20061,-79
2022-09-26 20:02:53,5.20,1.95,12.80,99.90,1034518,28,20441,-80
2022-09-26 20:03:39,4.88,2.40,12.80,99.90,1031982,28,20034,-80
2022-09-26 20:04:16,2.40,2.13,12.80,99.90,1031799,28,20029,-80
2022-09-26 20:04:47,3.08,2.28,12.80,99.90,1028362,28,20023,-79
2022-09-26 20:05:20,3.05,2.17,12.80,99.90,1030136,28,20312,-80
2022-09-26 20:05:51,3.35,2.30,12.80,99.90,1029175,28,20019,-80
2022-09-26 20:06:25,2.72,2.10,12.80,99.90,1032484,28,20113,-79
2022-09-26 20:06:57,3.17,2.03,12.80,99.90,1032938,28,20109,-81
2022-09-26 20:07:28,3.80,2.25,12.80,99.90,1028093,28,20117,-80
2022-09-26 20:07:58,3.45,2.40,12.80,99.90,1024162,29,20403,-80
2022-09-26 20:08:29,3.30,2.15,12.80,99.90,1024918,28,20067,-80
2022-09-26 20:09:00,3.33,2.00,12.80,99.90,1028450,28,20018,-79
2022-09-26 20:09:31,3.47,2.40,12.80,99.90,1024653,28,20069,-79
2022-09-26 20:10:04,3.50,2.08,12.80,99.90,1025640,29,20102,-79
2022-09-26 20:10:35,3.47,2.35,12.80,99.90,1026051,29,20019,-79
2022-09-26 20:11:06,2.80,2.20,12.80,99.90,1029626,28,20031,-79
2022-09-26 20:11:37,3.47,2.35,12.80,99.90,1030877,28,20042,-79
2022-09-26 20:12:08,4.57,2.38,12.80,99.90,1037324,28,20072,-78
2022-09-26 20:12:39,3.70,2.28,12.80,99.90,1040343,28,20100,-78
2022-09-26 20:13:10,3.95,2.45,12.80,99.90,1032324,28,20024,-78
2022-09-26 20:13:59,3.17,2.08,12.80,99.90,1032728,28,20030,-79
2022-09-26 20:14:29,3.08,2.20,12.80,99.90,1035886,28,20069,-80
2022-09-26 20:15:01,3.42,2.20,12.80,99.90,1035677,28,20026,-79
2022-09-26 20:15:32,4.03,2.25,12.80,99.90,1035331,28,20045,-78
2022-09-26 20:16:03,8.18,2.40,12.80,99.90,1029340,28,20019,-78
2022-09-26 20:16:37,3.10,2.33,12.80,99.90,1024242,28,20019,-78
2022-09-26 20:17:21,2.90,2.22,12.80,99.90,1024981,28,20086,-79
2022-09-26 20:17:54,3.03,2.03,12.80,99.90,1026596,28,20023,-79
2022-09-26 20:18:24,2.92,2.25,12.80,99.90,1031371,28,20031,-80
2022-09-26 20:18:56,2.60,2.05,12.80,99.90,1032959,28,20043,-80
2022-09-26 20:19:33,2.67,1.98,12.80,99.90,1029250,28,20027,-77
2022-09-26 20:20:05,3.72,2.28,12.80,99.90,1028299,28,20019,-78
2022-09-26 20:20:37,3.45,2.20,12.80,99.90,1028991,28,20023,-78
2022-09-26 20:21:09,3.60,2.17,12.80,99.90,1025983,28,20085,-79
2022-09-26 20:21:39,3.70,2.30,12.80,99.90,1027365,28,20126,-78
2022-09-26 20:22:21,2.80,2.05,12.70,99.90,1032653,28,20037,-78
2022-09-26 20:22:54,3.03,2.30,12.80,99.90,1031721,28,20030,-79
2022-09-26 20:23:26,4.07,2.35,12.70,99.90,1032162,28,20026,-77
2022-09-26 20:23:59,3.08,2.10,12.70,99.90,1036543,28,20050,-79
2022-09-26 20:24:32,6.32,2.40,12.70,99.90,1037460,28,20081,-77
2022-09-26 20:25:03,4.05,2.47,12.70,99.90,1036266,28,20065,-78
2022-09-26 20:25:36,2.72,1.98,12.70,99.90,1032192,28,20033,-78
2022-09-26 20:26:08,3.35,2.20,12.70,99.90,1033792,28,20026,-79
2022-09-26 20:26:39,3.35,2.00,12.70,99.90,1040651,28,20056,-78
2022-09-26 20:27:17,3.35,2.50,12.70,99.90,1040839,28,20026,-79
2022-09-26 20:27:48,2.97,2.35,12.70,99.90,1037287,28,20033,-78
2022-09-26 20:28:19,4.07,2.47,12.70,99.90,1040926,28,20485,-79
2022-09-26 20:28:50,4.03,2.03,12.70,99.90,1041206,28,20025,-79
2022-09-26 20:29:21,3.53,2.17,12.70,99.90,1040718,28,20120,-78
2022-09-26 20:30:11,7.07,2.22,12.70,99.90,1041311,28,20025,-78
2022-09-26 20:30:51,4.43,2.88,12.70,99.90,1039662,28,20036,-79
2022-09-26 20:31:27,3.75,2.47,12.70,99.90,1044598,28,20017,-78
2022-09-26 20:31:59,1.67,1.58,12.70,99.90,1045190,28,20024,-78
2022-09-26 20:32:30,3.42,2.08,12.70,99.90,1043486,28,20014,-80
2022-09-26 20:33:02,3.05,2.00,12.70,99.90,1046030,28,20036,-78
2022-09-26 20:33:34,3.67,2.13,12.70,99.90,1036295,28,20064,-78
2022-09-26 20:34:05,5.20,2.60,12.70,99.90,1037449,28,20012,-78
2022-09-26 20:34:36,2.97,2.38,12.70,99.90,1041887,28,20020,-79
2022-09-26 20:35:12,2.58,2.08,12.70,99.90,1038341,28,20010,-78
2022-09-26 20:35:46,4.18,2.05,12.70,99.90,1041294,28,20021,-77
2022-09-26 20:36:25,3.22,2.40,12.60,99.90,1041456,28,20020,-81
2022-09-26 20:36:58,2.67,2.15,12.60,99.90,1040803,28,20010,-77
2022-09-26 20:37:31,3.25,2.17,12.70,99.90,1044713,28,20056,-79
2022-09-26 20:38:09,6.10,2.40,12.60,99.90,1039108,28,20034,-79
2022-09-26 20:38:49,3.50,2.22,12.60,99.90,1032559,28,20015,-79
2022-09-26 20:39:25,2.67,1.98,12.60,99.90,1034360,28,20014,-79
2022-09-26 20:39:55,3.00,1.98,12.60,99.90,1033291,28,20049,-79
2022-09-26 20:40:26,2.92,2.03,12.60,99.90,1039057,28,20042,-79
2022-09-26 20:41:14,2.90,2.25,12.70,99.90,1042189,28,20014,-79
2022-09-26 20:41:45,2.47,2.05,12.60,99.90,1040347,28,20010,-81
2022-09-26 20:42:21,3.00,1.85,12.60,99.90,1036022,28,20019,-80
2022-09-26 20:42:58,3.83,2.15,12.60,99.90,1037900,28,20010,-79
2022-09-26 20:43:32,3.60,2.05,12.60,99.90,1039807,28,20036,-79
2022-09-26 20:44:26,4.55,2.17,12.60,99.90,1044344,28,20014,-81
2022-09-26 20:44:57,3.28,2.28,12.70,99.90,1037139,28,20121,-80
2022-09-26 20:45:32,3.45,2.65,12.60,99.90,1037223,28,20024,-82
2022-09-26 20:46:08,2.83,1.90,12.60,99.90,1038467,28,20025,-81
2022-09-26 20:46:46,4.97,2.53,12.60,99.90,1033203,28,20414,-82
2022-09-26 20:47:18,3.30,2.40,12.60,99.90,1036066,28,20034,-80
2022-09-26 20:47:49,4.13,2.60,12.60,99.90,1034849,28,20015,-80
2022-09-26 20:48:23,3.20,2.22,12.60,99.90,1033460,28,20499,-81
2022-09-26 20:48:54,3.67,2.17,12.60,99.90,1025230,29,20027,-81
2022-09-26 20:49:30,3.75,2.33,12.60,99.90,1022731,28,20083,-80
2022-09-26 20:50:01,2.90,2.30,12.60,99.90,1030452,28,20023,-78
2022-09-26 20:50:36,3.70,2.40,12.60,99.90,1034842,28,20023,-80
2022-09-26 20:51:17,3.40,2.40,12.60,99.90,1042831,28,20080,-80
2022-09-26 20:51:50,3.33,2.45,12.60,99.90,1037353,28,20026,-80
2022-09-26 20:52:23,3.15,2.35,12.60,99.90,1033268,28,20065,-81
2022-09-26 20:52:55,3.38,2.45,12.60,99.90,1030114,28,20529,-80
2022-09-26 20:53:26,3.22,2.45,12.60,99.90,1022818,28,20524,-80
2022-09-26 20:53:58,3.80,2.15,12.60,99.90,1030018,28,20022,-81
2022-09-26 20:54:31,3.03,2.33,12.60,99.90,1033801,28,20077,-80
2022-09-26 20:55:02,3.22,2.20,12.60,99.90,1030772,28,20026,-80
2022-09-26 20:55:33,2.80,2.20,12.60,99.90,1037683,28,20018,-80
2022-09-26 20:56:09,2.80,2.08,12.60,99.90,1033139,28,20047,-79
2022-09-26 20:56:40,3.90,2.53,12.60,99.90,1030567,28,20053,-80
2022-09-26 20:57:10,3.38,2.08,12.60,99.90,1029238,28,20078,-79
2022-09-26 20:57:41,2.85,1.92,12.60,99.90,1029623,28,20019,-79
2022-09-26 20:58:13,3.75,2.90,12.60,99.90,1029457,28,20066,-79
2022-09-26 20:58:44,2.47,2.05,12.60,99.90,1029559,28,20027,-78
2022-09-26 20:59:14,2.25,1.88,12.60,99.90,1030035,28,20086,-79
2022-09-26 20:59:45,2.70,2.00,12.60,99.90,1024886,28,20024,-78
2022-09-26 21:00:19,4.07,1.83,12.60,99.90,1024883,28,20054,-77
2022-09-26 21:00:52,2.63,2.15,12.60,99.90,1026118,28,20019,-79
2022-09-26 21:01:26,3.78,2.22,12.60,99.90,1029726,28,20046,-78
2022-09-26 21:02:36,3.08,2.33,12.60,99.90,1038278,28,20092,-80
2022-09-26 21:03:11,2.83,2.00,12.60,99.90,1040869,28,20013,-78
2022-09-26 21:03:45,3.58,2.15,12.60,99.90,1041086,28,20048,-78
2022-09-26 21:04:18,2.85,1.90,12.60,99.90,1031475,28,20487,-78
2022-09-26 21:04:50,4.80,2.20,12.60,99.90,1032603,28,20061,-78
2022-09-26 21:05:24,2.33,2.00,12.60,99.90,1033046,28,20483,-77
2022-09-26 21:05:54,3.45,2.38,12.50,99.90,1027430,28,20030,-77
2022-09-26 21:06:32,3.35,2.25,12.50,99.90,1023887,28,20404,-77
2022-09-26 21:07:02,3.30,2.25,12.50,99.90,1024740,28,20525,-77
2022-09-26 21:07:34,3.30,2.25,12.50,99.90,1021102,28,20031,-77
2022-09-26 21:08:12,2.78,2.20,12.60,99.90,1024672,28,20024,-77
2022-09-26 21:08:43,3.25,2.30,12.60,99.90,1029049,28,20023,-77
2022-09-26 21:09:17,3.33,1.92,12.60,99.90,1034803,28,20487,-78
2022-09-26 21:09:51,3.42,2.05,12.60,99.90,1039915,28,20014,-77
2022-09-26 21:10:30,3.15,2.00,12.60,99.90,1035820,28,20026,-78
2022-09-26 21:11:00,3.22,2.20,12.60,99.90,1036055,28,20034,-77
2022-09-26 21:11:32,3.15,2.10,12.60,99.90,1036351,28,20076,-78
2022-09-26 21:12:11,4.20,2.38,12.50,99.90,1037207,28,20022,-77
2022-09-26 21:12:42,3.05,2.10,12.50,99.90,1039694,28,20017,-78
2022-09-26 21:13:12,3.30,2.40,12.50,99.90,1039780,28,20541,-77
2022-09-26 21:13:43,3.92,2.50,12.50,99.90,1036998,28,20486,-77
2022-09-26 21:14:17,3.25,2.08,12.60,99.90,1039789,28,20022,-78
2022-09-26 21:14:48,3.25,2.08,12.50,99.90,1039814,28,20049,-78
2022-09-26 21:15:23,3.38,2.08,12.60,99.90,1040935,28,20017,-78
2022-09-26 21:15:54,3.92,2.13,12.50,99.90,1043783,28,20028,-78
2022-09-26 21:16:25,2.67,2.13,12.50,99.90,1043669,28,20104,-77
2022-09-26 21:16:56,4.18,2.25,12.50,99.90,1043024,28,20100,-77
2022-09-26 21:17:27,3.45,2.50,12.50,99.90,1039151,28,20109,-77
2022-09-26 21:18:00,3.80,2.38,12.50,99.90,1031404,28,20050,-77
2022-09-26 21:18:31,3.60,2.42,12.50,99.90,1027281,28,20019,-77
2022-09-26 21:19:04,3.13,2.22,12.50,99.90,1023856,28,20034,-77
2022-09-26 21:19:35,4.85,2.15,12.50,99.90,1029065,28,20045,-77
2022-09-26 21:20:12,2.47,1.98,12.50,99.90,1028013,28,20499,-77
2022-09-26 21:20:44,3.42,2.05,12.50,99.90,1028815,28,20073,-77
2022-09-26 21:21:24,4.13,2.20,12.50,99.90,1027023,28,20089,-78
2022-09-26 21:21:58,3.80,1.85,12.50,99.90,1036517,28,20081,-77
2022-09-26 21:22:29,3.08,2.10,12.50,99.90,1035929,28,20026,-77
2022-09-26 21:23:01,3.40,2.33,12.50,99.90,1027268,28,20026,-77
2022-09-26 21:23:39,3.50,2.15,12.50,99.90,1023836,28,20511,-76
2022-09-26 21:24:29,3.33,2.17,12.50,99.90,1030512,28,20027,-77
2022-09-26 21:25:02,3.65,1.92,12.50,99.90,1043508,28,20389,-77
2022-09-26 21:25:33,3.15,2.17,12.50,99.90,1037756,28,20539,-77
2022-09-26 21:26:03,2.42,1.83,12.50,99.90,1034882,28,20033,-78
2022-09-26 21:26:34,2.53,1.90,12.50,99.90,1031282,28,20023,-77
2022-09-26 21:27:12,3.63,2.30,12.50,99.90,1031803,28,20018,-77
2022-09-26 21:27:44,3.95,1.95,12.50,99.90,1040714,28,20406,-78
2022-09-26 21:28:26,3.50,2.17,12.50,99.90,1040518,28,20045,-78
2022-09-26 21:28:57,2.55,1.75,12.40,99.90,1031814,28,20025,-78
2022-09-26 21:29:28,2.38,2.00,12.50,99.90,1031540,28,20398,-78
2022-09-26 21:29:59,3.20,2.13,12.40,99.90,1033204,28,20022,-78
2022-09-26 21:30:29,2.85,2.08,12.40,99.90,1031705,28,20117,-77
2022-09-26 21:31:05,2.63,1.90,12.40,99.90,1039028,28,20105,-77
2022-09-26 21:31:36,3.47,2.30,12.40,99.90,1039224,28,20009,-79
2022-09-26 21:32:11,2.72,2.03,12.40,99.90,1039362,28,20016,-79
2022-09-26 21:32:47,2.95,2.05,12.40,99.90,1039345,28,20135,-78
2022-09-26 21:33:20,1.90,1.60,12.40,99.90,1034854,28,20478,-79
2022-09-26 21:33:52,2.22,1.88,12.40,99.90,1031554,28,20018,-79
2022-09-26 21:34:25,3.03,1.80,12.40,99.90,1030902,28,20483,-79
2022-09-26 21:35:01,2.92,1.63,12.40,99.90,1032358,28,20117,-79
2022-09-26 21:35:32,3.45,2.30,12.40,99.90,1033204,28,20010,-78
2022-09-26 21:36:03,2.72,1.80,12.40,99.90,1032727,28,20022,-79
2022-09-26 21:36:38,3.10,1.85,12.40,99.90,1031339,28,20019,-79
2022-09-26 21:37:09,2.00,1.60,12.40,99.90,1027896,28,20327,-79
2022-09-26 21:37:41,2.92,2.17,12.40,99.90,1031483,28,20018,-79
2022-09-26 21:38:12,3.45,2.25,12.40,99.90,1032205,28,20533,-79
2022-09-26 21:38:43,2.30,1.98,12.40,99.90,1026587,28,20094,-78
2022-09-26 21:39:17,3.20,1.70,12.40,99.90,1027795,28,20011,-79
2022-09-26 21:39:48,2.88,1.90,12.40,99.90,1027604,28,20062,-79
2022-09-26 21:40:23,2.83,1.75,12.40,99.90,1032653,28,20018,-79
2022-09-26 21:40:58,2.58,1.75,12.30,99.90,1035338,28,20622,-78
2022-09-26 21:41:29,2.60,2.00,12.40,99.90,1035459,28,20010,-78
2022-09-26 21:42:03,2.88,1.88,12.40,99.90,1028531,28,20015,-79
2022-09-26 21:42:35,2.60,1.88,12.40,99.90,1028210,28,20046,-79
2022-09-26 21:43:21,2.25,1.75,12.40,99.90,1036194,28,20064,-78
2022-09-26 21:44:20,2.78,1.85,12.40,99.90,1037932,28,20108,-79
2022-09-26 21:44:56,3.03,1.88,12.40,99.90,1039283,28,20452,-79
2022-09-26 21:45:26,2.08,1.75,12.40,99.90,1031682,28,20502,-79
2022-09-26 21:45:57,2.47,1.63,12.40,99.90,1027084,28,20021,-79
2022-09-26 21:46:28,1.80,1.42,12.40,99.90,1027926,28,20026,-79
2022-09-26 21:46:59,3.78,2.05,12.40,99.90,1027718,28,20019,-79
2022-09-26 21:47:31,1.55,1.35,12.40,99.90,1031350,28,20014,-79
2022-09-26 21:48:01,3.60,2.10,12.40,99.90,1035119,28,20355,-78
2022-09-26 21:48:32,2.88,1.98,12.40,99.90,1035199,28,20076,-79
2022-09-26 21:49:03,2.95,1.85,12.40,99.90,1035467,28,20014,-79
2022-09-26 21:49:34,3.40,1.95,12.40,99.90,1039613,28,20025,-79
2022-09-26 21:50:07,2.40,1.60,12.40,99.90,1035448,28,20088,-79
2022-09-26 21:50:41,2.42,1.88,12.40,99.90,1031652,28,20069,-78
2022-09-26 21:51:13,3.33,2.08,12.40,99.90,1032646,28,20018,-81
2022-09-26 21:51:49,2.13,1.55,12.40,99.90,1032610,28,20014,-79
2022-09-26 21:52:29,2.05,1.52,12.40,99.90,1037013,28,20026,-78
2022-09-26 21:53:11,3.42,1.75,12.40,99.90,1040405,28,20108,-79
2022-09-26 21:53:51,3.63,1.73,12.40,99.90,1039713,28,20417,-78
2022-09-26 21:54:28,2.63,1.67,12.50,99.90,1035877,28,20030,-78
2022-09-26 21:55:00,2.78,1.63,12.50,99.90,1031969,28,20022,-78
2022-09-26 21:55:34,2.55,1.90,12.50,99.90,1031918,28,20026,-79
2022-09-26 21:56:12,2.40,1.60,12.50,99.90,1037709,28,20022,-79
2022-09-26 21:56:51,2.63,1.77,12.50,99.90,1033496,28,20018,-79
2022-09-26 21:57:37,2.88,1.92,12.40,99.90,1031809,28,20522,-78
2022-09-26 21:58:15,3.05,1.90,12.50,99.90,1035921,28,20025,-79
2022-09-26 21:58:46,2.95,2.03,12.40,99.90,1039817,28,20084,-79
2022-09-26 21:59:19,2.47,1.92,12.50,99.90,1039214,28,20100,-78
2022-09-26 21:59:51,2.40,1.90,12.40,99.90,1036017,28,20029,-78
2022-09-26 22:00:22,2.70,1.88,12.50,99.90,1032685,28,20027,-78
2022-09-26 22:00:53,2.40,1.83,12.40,99.90,1035869,28,20022,-78
2022-09-26 22:01:23,2.00,1.70,12.40,99.90,1028561,28,20522,-78
2022-09-26 22:01:54,2.75,2.15,12.40,99.90,1032183,28,20470,-78
2022-09-26 22:02:25,2.30,1.90,12.50,99.90,1036099,28,20018,-79
2022-09-26 22:02:59,3.03,2.03,12.50,99.90,1032013,28,20053,-78
2022-09-26 22:03:31,4.00,2.08,12.50,99.90,1027849,28,20023,-79
2022-09-26 22:04:01,3.13,1.90,12.50,99.90,1024469,28,20118,-78
2022-09-26 22:04:33,4.68,2.22,12.50,99.90,1029186,28,20019,-79
2022-09-26 22:05:04,2.67,1.70,12.50,99.90,1028493,28,20466,-78
2022-09-26 22:05:35,2.30,1.75,12.50,99.90,1028072,28,20085,-79
2022-09-26 22:06:10,3.33,1.90,12.50,99.90,1028257,28,20542,-78
2022-09-26 22:06:41,2.58,1.75,12.50,99.90,1034369,28,20053,-79
2022-09-26 22:07:13,3.05,1.88,12.50,99.90,1037934,28,20022,-78
2022-09-26 22:07:43,2.95,2.05,12.50,99.90,1044458,28,20037,-79
2022-09-26 22:08:14,2.00,1.52,12.50,99.90,1041065,28,20025,-78
2022-09-26 22:08:45,3.78,2.03,12.50,99.90,1041191,28,20112,-78
2022-09-26 22:09:16,2.70,1.83,12.50,99.90,1044736,28,20056,-78
2022-09-26 22:09:46,3.22,2.00,12.50,99.90,1036745,28,20048,-78
2022-09-26 22:10:18,2.90,1.90,12.50,99.90,1036612,28,20202,-78
2022-09-26 22:10:52,4.60,1.80,12.50,99.90,1032474,28,20051,-78
2022-09-26 22:11:23,4.07,1.73,12.50,99.90,1032462,28,20022,-78
2022-09-26 22:11:54,2.38,1.60,12.50,99.90,1032696,28,20414,-78
2022-09-26 22:12:24,1.75,1.63,12.50,99.90,1033336,28,20018,-79
2022-09-26 22:12:55,3.55,2.17,12.50,99.90,1032707,28,20015,-77
2022-09-26 22:13:26,1.67,1.58,12.50,99.90,1036591,28,20553,-79
2022-09-26 22:13:57,2.65,2.13,12.50,99.90,1036897,28,20018,-79
2022-09-26 22:14:28,1.85,1.60,12.50,99.90,1036772,28,20149,-78
2022-09-26 22:14:59,2.00,1.58,12.50,99.90,1036053,28,20075,-79
2022-09-26 22:15:30,2.45,1.80,12.50,99.90,1032429,28,20109,-79
2022-09-26 22:16:08,2.08,1.50,12.50,99.90,1032529,28,20021,-78
2022-09-26 22:16:39,2.60,1.80,12.50,99.90,1035192,28,20517,-79
2022-09-26 22:17:10,2.83,1.83,12.50,99.90,1037948,28,20074,-80
2022-09-26 22:17:41,1.88,1.60,12.50,99.90,1037655,28,20153,-78
2022-09-26 22:18:12,2.72,1.80,12.50,99.90,1036690,28,20069,-78
2022-09-26 22:18:43,1.77,1.55,12.50,99.90,1036753,28,20021,-79
2022-09-26 22:19:14,3.03,1.70,12.50,99.90,1036503,28,20010,-78
2022-09-26 22:19:44,4.40,1.50,12.50,99.90,1028471,28,20411,-78
2022-09-26 22:20:15,2.75,1.38,12.50,99.90,1028600,28,20101,-78
2022-09-26 22:20:53,2.75,1.67,12.40,99.90,1032567,28,20010,-78
2022-09-26 22:21:23,2.25,1.65,12.50,99.90,1028357,28,20014,-79
2022-09-26 22:21:54,2.88,1.63,12.50,99.90,1030625,28,20015,-78
2022-09-26 22:22:25,2.30,1.50,12.50,99.90,1037875,28,20068,-79
2022-09-26 22:22:56,2.67,1.90,12.40,99.90,1036653,28,20010,-78
2022-09-26 22:23:26,2.38,1.83,12.40,99.90,1036662,28,20097,-79
2022-09-26 22:23:57,3.63,2.13,12.40,99.90,1036670,28,20110,-78
2022-09-26 22:24:29,2.97,1.48,12.40,99.90,1032564,28,20010,-78
2022-09-26 22:25:02,2.22,1.48,12.40,99.90,1032642,28,20030,-78
2022-09-26 22:25:33,2.05,1.50,12.40,99.90,1033150,28,20097,-79
2022-09-26 22:26:05,2.00,1.50,12.40,99.90,1037193,28,20014,-79
2022-09-26 22:26:35,2.65,1.90,12.40,99.90,1040815,28,20018,-79
2022-09-26 22:27:06,2.03,1.40,12.40,99.90,1036921,28,20036,-78
2022-09-26 22:27:38,1.73,1.38,12.40,99.90,1040506,28,20047,-79
2022-09-26 22:28:08,2.38,1.70,12.40,99.90,1036895,28,20398,-78
2022-09-26 22:28:39,2.40,1.77,12.40,99.90,1032967,28,20015,-78
2022-09-26 22:29:11,2.83,1.70,12.40,99.90,1032515,28,20021,-79
2022-09-26 22:29:42,3.47,1.33,12.40,99.90,1024697,28,20011,-78
2022-09-26 22:30:13,1.75,1.50,12.40,99.90,1025134,28,20031,-78
2022-09-26 22:30:44,1.88,1.50,12.40,99.90,1032798,28,20014,-78
2022-09-26 22:31:15,2.58,1.60,12.40,99.90,1037004,28,20026,-82
2022-09-26 22:31:46,3.13,1.58,12.40,99.90,1040707,28,20018,-78
2022-09-26 22:32:17,2.55,1.90,12.40,99.90,1040583,28,20022,-79
2022-09-26 22:32:47,2.10,1.70,12.40,99.90,1036270,28,20022,-78
2022-09-26 22:33:19,1.77,1.42,12.40,99.90,1028536,28,20040,-77
2022-09-26 22:33:50,2.55,2.08,12.40,99.90,1032665,28,20054,-78
2022-09-26 22:34:25,2.70,1.55,12.40,99.90,1032577,28,20036,-78
2022-09-26 22:34:55,1.90,1.70,12.40,99.90,1034158,28,20022,-78
2022-09-26 22:35:26,2.30,1.77,12.40,99.90,1040367,28,20030,-78
2022-09-26 22:35:57,5.55,1.60,12.40,99.90,1036943,28,20034,-78
2022-09-26 22:36:28,2.65,1.50,12.40,99.90,1036517,28,20406,-77
2022-09-26 22:36:58,2.72,1.48,12.40,99.90,1040214,28,20100,-78
2022-09-26 22:37:29,2.50,1.52,12.40,99.90,1040543,28,20032,-78
2022-09-26 22:38:00,1.70,1.20,12.40,99.90,1036261,28,20089,-78
2022-09-26 22:38:32,2.15,1.50,12.40,99.90,1036501,28,20021,-78
2022-09-26 22:39:04,3.55,1.40,12.40,99.90,1036601,28,20536,-79
2022-09-26 22:39:35,2.30,1.67,12.40,99.90,1033595,28,20045,-78
2022-09-26 22:40:06,2.75,1.40,12.40,99.90,1037203,28,20482,-78
2022-09-26 22:40:37,1.98,1.30,12.40,99.90,1036459,28,20029,-78
2022-09-26 22:41:08,2.85,1.80,12.40,99.90,1036725,28,20026,-78
2022-09-26 22:41:39,1.30,1.10,12.40,99.90,1036850,28,20022,-79
2022-09-26 22:42:10,2.17,1.48,12.40,99.90,1041113,28,20418,-79
2022-09-26 22:42:41,1.98,1.50,12.40,99.90,1040575,28,20533,-81
2022-09-26 22:43:12,2.15,1.55,12.40,99.90,1032361,28,20074,-78
2022-09-26 22:43:43,2.53,1.52,12.40,99.90,1032849,28,20085,-78
2022-09-26 22:44:13,2.38,1.63,12.40,99.90,1032662,28,20098,-79
2022-09-26 22:44:44,1.52,1.23,12.40,99.90,1028689,28,20081,-79
2022-09-26 22:45:15,2.90,1.40,12.40,99.90,1032388,28,20372,-79
2022-09-26 22:45:46,3.20,1.73,12.40,99.90,1028802,28,20031,-79
2022-09-26 22:46:17,2.13,1.40,12.40,99.90,1028498,28,20042,-78
2022-09-26 22:46:48,3.22,1.70,12.40,99.90,1028448,28,20511,-78
2022-09-26 22:47:18,2.88,1.70,12.40,99.90,1032860,28,20018,-78
2022-09-26 22:47:49,1.85,1.20,12.40,99.90,1032729,28,20022,-78
2022-09-26 22:48:20,1.30,1.20,12.40,99.90,1036260,28,20068,-78
2022-09-26 22:48:51,3.03,2.05,12.40,99.90,1032389,28,20080,-78
2022-09-26 22:49:22,2.40,1.70,12.40,99.90,1032639,28,20066,-78
2022-09-26 22:49:53,2.30,1.10,12.40,99.90,1032852,28,20023,-77
2022-09-26 22:50:24,2.88,1.30,12.40,99.90,1040740,28,20108,-78
2022-09-26 22:50:54,1.90,1.38,12.30,99.90,1044462,28,20108,-78
2022-09-26 22:51:25,3.33,1.50,12.30,99.90,1045031,28,20094,-78
2022-09-26 22:51:56,2.20,1.27,12.30,99.90,1045163,28,20515,-78
2022-09-26 22:52:27,3.13,1.17,12.30,99.90,1040768,28,20044,-84
2022-09-26 22:52:58,1.77,1.30,12.30,99.90,1032173,28,20058,-78
2022-09-26 22:53:33,1.73,1.48,12.30,99.90,1033018,28,20082,-78
2022-09-26 22:54:04,1.80,1.20,12.30,99.90,1029550,28,20042,-78
2022-09-26 22:54:35,2.20,1.40,12.30,99.90,1037626,28,20026,-78
2022-09-26 22:55:07,1.55,1.30,12.30,99.90,1033492,28,20487,-78
2022-09-26 22:55:37,1.67,1.23,12.30,99.90,1033048,28,20452,-80
2022-09-26 22:56:11,2.70,1.40,12.30,99.90,1032317,28,20026,-78
2022-09-26 22:56:42,1.35,1.00,12.30,99.90,1028359,28,20118,-79
2022-09-26 22:57:13,1.08,0.95,12.30,99.90,1028790,28,20399,-78
2022-09-26 22:57:44,4.65,1.38,12.30,99.90,1028707,28,20407,-79
2022-09-26 22:58:15,1.48,1.05,12.30,99.90,1028925,28,20392,-78
2022-09-26 22:58:48,1.35,1.10,12.30,99.90,1028470,28,20023,-78
2022-09-26 22:59:19,1.52,1.35,12.30,99.90,1032963,28,20027,-78
2022-09-26 22:59:50,1.23,0.98,12.20,99.90,1032863,28,20018,-78
2022-09-26 23:00:20,1.20,1.10,12.20,99.90,1037635,28,20441,-78
2022-09-26 23:00:51,2.78,1.10,12.20,99.90,1044900,28,20505,-78
2022-09-26 23:01:26,1.38,1.17,12.20,99.90,1036257,28,20120,-78
2022-09-26 23:01:56,1.27,1.15,12.20,99.90,1032387,28,20458,-78
2022-09-26 23:02:27,1.45,1.05,12.20,99.90,1032177,28,20018,-78
2022-09-26 23:02:58,1.75,1.10,12.20,99.90,1033914,28,20019,-78
2022-09-26 23:03:29,1.10,0.85,12.20,99.90,1036359,28,20030,-79
2022-09-26 23:04:00,1.10,0.98,12.20,99.90,1044817,28,20080,-78
2022-09-26 23:04:48,1.23,1.00,12.20,99.90,1044663,28,20021,-78
2022-09-26 23:05:19,1.55,1.17,12.20,99.90,1043831,28,20489,-81
2022-09-26 23:05:50,1.45,1.33,12.20,99.90,1045376,28,20024,-79
2022-09-26 23:06:21,2.38,1.05,12.20,99.90,1040850,28,20409,-79
2022-09-26 23:06:52,2.13,1.00,12.20,99.90,1041160,28,20031,-79
2022-09-26 23:07:23,1.65,1.10,12.20,99.90,1040480,28,20036,-79
2022-09-26 23:07:54,1.20,1.10,12.20,99.90,1033211,28,20482,-79
2022-09-26 23:08:25,2.22,1.38,12.20,99.90,1036572,28,20060,-79
2022-09-26 23:08:57,1.23,1.13,12.20,99.90,1032713,28,20025,-79
2022-09-26 23:09:27,3.10,1.00,12.20,99.90,1036435,28,20025,-79
2022-09-26 23:09:59,1.00,0.90,12.20,99.90,1033139,28,20482,-78
2022-09-26 23:10:29,1.20,0.93,12.20,99.90,1029409,28,20390,-78
2022-09-26 23:11:01,1.85,1.10,12.20,99.90,1032550,28,20025,-79
2022-09-26 23:11:32,1.27,1.10,12.20,99.90,1032912,28,20569,-78
2022-09-26 23:12:03,1.45,1.05,12.20,99.90,1033660,28,20011,-79
2022-09-26 23:12:34,3.40,0.90,12.20,99.90,1036490,28,20028,-78
2022-09-26 23:13:04,1.40,0.90,12.20,99.90,1032584,28,20018,-78
2022-09-26 23:13:35,2.90,1.10,12.10,99.90,1032659,28,20019,-79
2022-09-26 23:14:06,1.23,0.98,12.20,99.90,1036529,28,20076,-79
2022-09-26 23:14:37,3.15,1.20,12.20,99.90,1036635,28,20056,-78
2022-09-26 23:15:08,1.00,0.90,12.20,99.90,1036174,28,20080,-78
2022-09-26 23:15:39,1.20,0.90,12.20,99.90,1032503,28,20011,-79
2022-09-26 23:16:13,0.80,0.80,12.20,99.90,1032773,28,20021,-78
2022-09-26 23:16:43,1.33,1.00,12.20,99.90,1037188,28,20018,-78
2022-09-26 23:17:15,1.27,1.10,12.20,99.90,1033227,28,20104,-78
2022-09-26 23:17:46,0.98,0.90,12.20,99.90,1032694,28,20493,-78
2022-09-26 23:18:17,2.40,0.95,12.20,99.90,1032099,28,20015,-79
2022-09-26 23:18:49,1.90,0.85,12.20,99.90,1028836,28,20019,-78
2022-09-26 23:19:19,1.45,1.20,12.20,99.90,1036956,28,20014,-78
2022-09-26 23:19:51,1.35,0.98,12.20,99.90,1036864,28,20453,-79
2022-09-26 23:20:21,1.40,1.17,12.20,99.90,1041163,28,20076,-78
2022-09-26 23:20:52,1.23,1.00,12.20,99.90,1036291,28,20017,-78
2022-09-26 23:21:25,1.63,1.30,12.20,99.90,1036870,28,20072,-78
2022-09-26 23:21:57,1.20,1.00,12.20,99.90,1036467,28,20021,-78
2022-09-26 23:22:27,1.23,0.93,12.10,99.90,1033220,28,20052,-79
2022-09-26 23:22:58,1.27,1.02,12.20,99.90,1036641,28,20013,-78
2022-09-26 23:23:29,0.98,0.90,12.20,99.90,1036309,28,20397,-77
2022-09-26 23:24:00,1.60,1.00,12.20,99.90,1032471,28,20405,-78
2022-09-26 23:24:31,1.17,1.08,12.20,99.90,1040467,28,20018,-78
2022-09-26 23:25:01,1.83,1.02,12.20,99.90,1032390,28,20099,-78
2022-09-26 23:25:33,1.17,1.08,12.20,99.90,1032705,28,20045,-78
2022-09-26 23:26:06,2.25,0.80,12.20,99.90,1036304,28,20470,-78
2022-09-26 23:26:36,1.33,1.08,12.20,99.90,1036738,28,20521,-78
2022-09-26 23:27:08,1.30,0.95,12.20,99.90,1036245,28,20116,-78
2022-09-26 23:27:38,1.85,1.02,12.20,99.90,1032287,28,20023,-78
2022-09-26 23:28:09,1.40,0.93,12.20,99.90,1028902,28,20026,-78
2022-09-26 23:28:40,4.05,1.13,12.20,99.90,1032569,28,20076,-78
2022-09-26 23:29:11,2.25,0.93,12.20,99.90,1036558,28,20053,-78
2022-09-26 23:29:41,2.35,1.15,12.20,99.90,1036731,28,20539,-79
2022-09-26 23:30:12,1.00,0.75,12.20,99.90,1032464,28,20018,-78
2022-09-26 23:30:43,0.98,0.95,12.20,99.90,1032662,28,20581,-78
2022-09-26 23:31:14,2.45,1.00,12.20,99.90,1032584,28,20308,-78
2022-09-26 23:31:45,2.50,1.10,12.20,99.90,1032955,28,20493,-78
2022-09-26 23:32:15,2.33,0.88,12.20,99.90,1032379,28,20583,-79
2022-09-26 23:32:47,2.50,1.10,12.20,99.90,1032420,28,20022,-77
2022-09-26 23:33:17,1.20,1.02,12.20,99.90,1024449,28,20019,-77
2022-09-26 23:33:48,1.35,1.00,12.20,99.90,1028957,28,20475,-78
2022-09-26 23:34:19,1.20,0.93,12.20,99.90,1032639,28,20438,-78
2022-09-26 23:34:50,1.08,0.77,12.20,99.90,1036350,28,20076,-78
2022-09-26 23:35:21,2.30,0.90,12.20,99.90,1032115,28,20446,-78
2022-09-26 23:35:58,1.77,1.25,12.20,99.90,1028472,28,20027,-78
2022-09-26 23:36:29,1.73,0.80,12.20,99.90,1025049,28,20020,-78
2022-09-26 23:36:59,1.55,0.82,12.20,99.90,1030401,28,20026,-78
2022-09-26 23:37:31,1.55,0.85,12.20,99.90,1037102,28,20028,-78
2022-09-26 23:38:03,1.25,0.88,12.20,99.90,1040972,28,20018,-78
2022-09-26 23:38:35,1.45,1.00,12.20,99.90,1040211,28,20018,-78
2022-09-26 23:39:06,1.92,1.05,12.20,99.90,1036928,28,20028,-79
2022-09-26 23:39:36,0.70,0.70,12.20,99.90,1040594,28,20029,-78
2022-09-26 23:40:08,0.88,0.73,12.20,99.90,1036776,28,20258,-78
2022-09-26 23:40:39,4.88,0.90,12.20,99.90,1036340,28,20025,-78
2022-09-26 23:41:10,0.90,0.80,12.20,99.90,1032427,28,20026,-79
2022-09-26 23:41:41,0.98,0.85,12.20,99.90,1027869,28,20070,-78
2022-09-26 23:42:12,2.75,1.25,12.20,99.90,1028671,28,20037,-78
2022-09-26 23:42:43,0.95,0.70,12.20,99.90,1032736,28,20026,-78
2022-09-26 23:43:13,2.55,1.15,12.20,99.90,1032544,28,20612,-78
2022-09-26 23:43:45,1.02,0.90,12.20,99.90,1032564,28,20450,-78
2022-09-26 23:44:16,1.42,0.90,12.20,99.90,1032608,28,20023,-78
2022-09-26 23:44:46,1.42,0.90,12.20,99.90,1028934,28,20103,-78
2022-09-26 23:45:17,1.15,1.05,12.20,99.90,1036473,28,20026,-79
2022-09-26 23:45:48,0.90,0.90,12.30,99.90,1040828,28,20044,-78
2022-09-26 23:46:19,2.58,0.80,12.20,99.90,1044653,28,20424,-78
2022-09-26 23:46:50,1.88,1.10,12.30,99.90,1044821,28,20051,-78
2022-09-26 23:47:20,1.13,0.90,12.30,99.90,1040611,28,20061,-78
2022-09-26 23:47:51,1.10,0.70,12.30,99.90,1036518,28,20119,-78
2022-09-26 23:48:22,1.10,1.00,12.30,99.90,1036867,28,20025,-79
2022-09-26 23:48:53,1.75,1.23,12.30,99.90,1032127,28,20030,-78
2022-09-26 23:49:24,0.73,0.73,12.30,99.90,1032620,28,20133,-78
2022-09-26 23:49:55,3.50,1.02,12.30,99.90,1032514,28,20026,-78
2022-09-26 23:50:26,1.40,0.82,12.30,99.90,1033018,28,20149,-79
2022-09-26 23:50:57,0.88,0.82,12.30,99.90,1036969,28,20083,-78
2022-09-26 23:51:28,1.08,0.95,12.30,99.90,1036466,28,20022,-81
2022-09-26 23:51:59,1.10,0.95,12.30,99.90,1037177,28,20418,-81
2022-09-26 23:52:30,0.63,0.60,12.30,99.90,1041051,28,20144,-80
2022-09-26 23:53:01,1.80,1.00,12.30,99.90,1040772,28,20087,-79
2022-09-26 23:53:32,1.63,0.80,12.30,99.90,1040318,28,20390,-80
2022-09-26 23:54:03,1.02,0.93,12.30,99.90,1040750,28,20096,-79
2022-09-26 23:54:34,0.80,0.80,12.30,99.90,1036533,28,20025,-78
2022-09-26 23:55:05,2.08,0.85,12.30,99.90,1036875,28,20084,-78
2022-09-26 23:55:36,0.60,0.60,12.30,99.90,1032199,28,20030,-79
2022-09-26 23:56:10,1.30,0.80,12.30,99.90,1028386,28,20034,-81
2022-09-26 23:56:40,0.90,0.90,12.30,99.90,1032472,28,20058,-81
2022-09-26 23:57:11,1.05,0.90,12.30,99.90,1033210,28,20030,-78
2022-09-26 23:57:42,0.70,0.70,12.30,99.90,1032717,28,20026,-78
2022-09-26 23:58:13,1.10,0.88,12.30,99.90,1033074,28,20023,-79
2022-09-26 23:58:44,1.20,0.90,12.30,99.90,1040772,28,20135,-79
2022-09-26 23:59:15,2.67,1.00,12.30,99.90,1036713,28,20532,-81
2022-09-26 23:59:46,0.80,0.80,12.30,99.90,1028490,28,20396,-79