2022-09-26 00:00:16,10.10,10.10,10.10,100.00,1029327,28,20376,-67
2022-09-26 00:00:46,10.12,10.12,10.12,100.00,1035354,28,19916,-69
2022-09-26 00:01:20,10.12,10.12,10.12,100.00,1030483,28,20056,-67
2022-09-26 00:01:50,10.13,10.13,10.13,100.00,1035553,28,19941,-67
2022-09-26 00:02:21,10.13,10.13,10.13,100.00,1035233,28,19987,-68
2022-09-26 00:02:51,10.11,10.11,10.11,100.00,1027312,28,19911,-68
2022-09-26 00:03:21,10.14,10.14,10.14,100.00,1027216,28,20025,-70
2022-09-26 00:03:53,10.14,10.14,10.14,100.00,1030996,28,20236,-67
2022-09-26 00:04:24,10.15,10.15,10.15,100.00,1031035,28,19921,-68
2022-09-26 00:04:55,10.17,10.17,10.17,100.00,1035225,28,19924,-68
2022-09-26 00:05:25,10.14,10.14,10.14,100.00,1035098,28,19949,-67
2022-09-26 00:05:59,10.15,10.15,10.15,100.00,1026987,28,19941,-68
2022-09-26 00:06:29,10.17,10.17,10.17,100.00,1023020,29,19910,-67
2022-09-26 00:07:00,10.17,10.17,10.17,100.00,1030940,28,20013,-67
2022-09-26 00:07:30,10.18,10.18,10.18,100.00,1035180,28,19956,-68
2022-09-26 00:08:00,10.20,10.20,10.20,100.00,1039174,28,19920,-68
2022-09-26 00:08:31,10.18,10.18,10.18,100.00,1023287,28,20423,-71
2022-09-26 00:09:01,10.18,10.18,10.18,100.00,1031093,28,20386,-69
2022-09-26 00:09:31,10.20,10.20,10.20,100.00,1031145,28,19918,-67
2022-09-26 00:10:02,10.19,10.19,10.19,100.00,1031124,28,19916,-69
2022-09-26 00:10:32,10.19,10.19,10.19,100.00,1027009,28,19976,-67
2022-09-26 00:11:04,10.17,10.17,10.17,100.00,1033833,28,19916,-70
2022-09-26 00:11:34,10.19,10.19,10.19,100.00,1035030,28,20832,-69
2022-09-26 00:12:06,10.19,10.19,10.19,100.00,1031270,28,19914,-66
2022-09-26 00:12:36,10.20,10.20,10.20,100.00,1028778,28,19921,-66
2022-09-26 00:13:07,10.20,10.20,10.20,100.00,1031164,28,19921,-68
2022-09-26 00:13:38,10.18,10.18,10.18,100.00,1035227,28,19919,-68
2022-09-26 00:14:10,10.19,10.19,10.19,100.00,1035036,28,20025,-68
2022-09-26 00:14:40,10.18,10.18,10.18,100.00,1035043,28,20060,-67
2022-09-26 00:15:11,10.19,10.19,10.19,100.00,1031189,28,19987,-69
2022-09-26 00:15:41,10.20,10.20,10.20,100.00,1035123,28,19964,-69
2022-09-26 00:16:12,10.20,10.20,10.20,100.00,1026493,28,19980,-67
2022-09-26 00:16:42,10.18,10.18,10.18,100.00,1031011,28,19918,-67
2022-09-26 00:17:12,10.20,10.20,10.20,100.00,1035233,28,19920,-69
2022-09-26 00:17:43,10.17,10.17,10.17,100.00,1031029,28,19921,-68
2022-09-26 00:18:13,10.19,10.19,10.19,100.00,1039304,28,19928,-67
2022-09-26 00:18:46,10.17,10.17,10.17,100.00,1035019,28,20382,-68
2022-09-26 00:19:17,10.18,10.18,10.18,100.00,1034973,28,20417,-68
2022-09-26 00:19:47,10.18,10.18,10.18,100.00,1035175,28,19913,-68
2022-09-26 00:20:17,10.17,10.17,10.17,100.00,1031175,28,19998,-68
2022-09-26 00:20:48,10.17,10.17,10.17,100.00,1034995,28,20210,-68
2022-09-26 00:21:18,10.14,10.14,10.14,100.00,1026528,28,19997,-67
2022-09-26 00:21:49,10.17,10.17,10.17,100.00,1027102,28,19991,-68
2022-09-26 00:22:19,10.15,10.15,10.15,100.00,1035042,28,20394,-68
2022-09-26 00:22:49,10.16,10.16,10.16,100.00,1030839,28,19996,-67
2022-09-26 00:23:20,10.17,10.17,10.17,100.00,1031247,28,19918,-68
2022-09-26 00:23:50,10.15,10.15,10.15,100.00,1031092,28,19924,-69
2022-09-26 00:24:20,10.15,10.15,10.15,100.00,1027063,28,19910,-67
2022-09-26 00:24:51,10.15,10.15,10.15,100.00,1039098,28,19913,-68
2022-09-26 00:25:21,10.16,10.16,10.16,100.00,1031008,28,20012,-68
2022-09-26 00:25:51,10.17,10.17,10.17,100.00,1031201,28,19928,-68
2022-09-26 00:26:22,10.17,10.17,10.17,100.00,1039104,28,19920,-67
2022-09-26 00:26:53,10.17,10.17,10.17,100.00,1029427,28,19981,-67
2022-09-26 00:27:23,10.17,10.17,10.17,100.00,1029254,28,19925,-68
2022-09-26 00:27:53,10.15,10.15,10.15,100.00,1036806,28,19956,-69
2022-09-26 00:28:24,10.13,10.13,10.13,100.00,1039130,28,19917,-70
2022-09-26 00:28:54,10.11,10.11,10.11,100.00,1031129,28,19914,-67
2022-09-26 00:29:25,10.11,10.11,10.11,100.00,1019407,28,19930,-68
2022-09-26 00:29:55,10.12,10.12,10.12,100.00,1023254,28,19931,-67
2022-09-26 00:30:25,10.10,10.10,10.10,100.00,1027113,28,20221,-68
2022-09-26 00:30:56,10.08,10.08,10.08,100.00,1034657,28,19917,-67
2022-09-26 00:31:27,10.05,10.05,10.05,100.00,1034773,28,20476,-68
2022-09-26 00:31:57,10.04,10.04,10.04,100.00,1035289,28,19916,-66
2022-09-26 00:32:28,10.04,10.04,10.04,100.00,1031396,28,19960,-70
2022-09-26 00:32:58,10.01,10.01,10.01,100.00,1031072,28,20036,-68
2022-09-26 00:33:28,10.02,10.02,10.02,100.00,1034948,28,19920,-68
2022-09-26 00:33:59,10.02,10.02,10.02,100.00,1035119,28,19948,-67
2022-09-26 00:34:29,10.02,10.02,10.02,100.00,1031230,28,20430,-66
2022-09-26 00:34:59,10.02,10.02,10.02,100.00,1027093,28,20046,-66
2022-09-26 00:35:30,10.02,10.02,10.02,100.00,1026913,28,19965,-67
2022-09-26 00:36:00,10.00,10.00,10.00,100.00,1039143,28,19944,-67
2022-09-26 00:36:31,9.99,9.99,9.99,100.00,1026793,28,19994,-66
2022-09-26 00:37:01,9.99,9.99,9.99,100.00,1027095,28,20395,-66
2022-09-26 00:37:31,9.99,9.99,9.99,100.00,1030845,28,20021,-67
2022-09-26 00:38:02,9.98,9.98,9.98,100.00,1036395,28,19908,-68
2022-09-26 00:38:32,9.99,9.99,9.99,100.00,1039191,28,19909,-70
2022-09-26 00:39:03,9.99,9.99,9.99,100.00,1031122,28,19914,-69
2022-09-26 00:39:33,10.01,10.01,10.01,100.00,1038984,28,19913,-68
2022-09-26 00:40:03,10.03,10.03,10.03,100.00,1034961,28,20329,-67
2022-09-26 00:40:34,10.02,10.02,10.02,100.00,1031051,28,19909,-69
2022-09-26 00:41:04,10.01,10.01,10.01,100.00,1033778,28,20389,-69
2022-09-26 00:41:35,10.00,10.00,10.00,100.00,1031016,28,19917,-68
2022-09-26 00:42:05,10.03,10.03,10.03,100.00,1038789,28,20235,-71
2022-09-26 00:42:35,10.03,10.03,10.03,100.00,1031179,28,19994,-68
2022-09-26 00:43:23,10.02,10.02,10.02,100.00,1035063,28,19910,-67
2022-09-26 00:43:54,10.06,10.06,10.06,100.00,1034429,28,19909,-68
2022-09-26 00:44:30,10.04,10.04,10.04,100.00,1030987,28,20389,-66
2022-09-26 00:45:01,10.05,10.05,10.05,100.00,1026976,28,20341,-67
2022-09-26 00:45:32,10.04,10.04,10.04,100.00,1029117,28,19993,-68
2022-09-26 00:46:02,10.06,10.06,10.06,100.00,1026806,28,19918,-69
2022-09-26 00:46:42,10.06,10.06,10.06,100.00,1027025,28,19910,-67
2022-09-26 00:47:16,10.07,10.07,10.07,100.00,1031175,28,19910,-68
2022-09-26 00:47:49,10.06,10.06,10.06,100.00,1028545,28,20132,-67
2022-09-26 00:48:20,10.04,10.04,10.04,100.00,1027022,28,19909,-67
2022-09-26 00:48:52,9.84,9.84,9.84,100.00,1027025,28,20439,-68
2022-09-26 00:49:26,10.05,10.05,10.05,100.00,1030972,28,20636,-68
2022-09-26 00:49:58,10.02,10.02,10.02,100.00,1034479,28,19912,-66
2022-09-26 00:50:29,10.01,10.01,10.01,100.00,1034997,28,19916,-67
2022-09-26 00:51:00,10.00,10.00,10.00,100.00,1029199,28,19985,-65
2022-09-26 00:51:31,9.99,9.99,9.99,100.00,1038828,28,19924,-67
2022-09-26 00:52:01,10.00,10.00,10.00,100.00,1037864,28,19917,-69
2022-09-26 00:52:51,10.00,10.00,10.00,100.00,1027052,28,20265,-67
2022-09-26 00:53:22,10.04,10.04,10.04,100.00,1032463,28,19920,-67
2022-09-26 00:53:53,10.02,10.02,10.02,100.00,1039117,28,20060,-67
2022-09-26 00:54:23,9.99,9.99,9.99,100.00,1034928,28,20264,-68
2022-09-26 00:54:54,10.00,10.00,10.00,100.00,1031130,28,20068,-69
2022-09-26 00:55:29,10.02,10.02,10.02,100.00,1026965,28,19926,-70
2022-09-26 00:56:01,10.04,10.04,10.04,100.00,1026992,28,19910,-69
2022-09-26 00:56:32,10.05,10.05,10.05,100.00,1034961,28,19914,-68
2022-09-26 00:57:04,10.04,10.04,10.04,100.00,1030927,28,19945,-68
2022-09-26 00:57:36,10.02,10.02,10.02,100.00,1028606,28,20001,-66
2022-09-26 00:58:09,10.06,10.06,10.06,100.00,1035092,28,19922,-68
2022-09-26 00:58:40,10.06,10.06,10.06,100.00,1030818,28,19996,-67
2022-09-26 00:59:27,10.06,10.06,10.06,100.00,1035052,28,19921,-68
2022-09-26 01:00:02,10.05,10.05,10.05,100.00,1031253,28,20542,-67
2022-09-26 01:00:32,10.03,10.03,10.03,100.00,1039804,28,20016,-66
2022-09-26 01:01:02,10.04,10.04,10.04,100.00,1032083,28,20402,-70
2022-09-26 01:01:33,10.06,10.06,10.06,100.00,1035758,28,20414,-68
2022-09-26 01:02:03,10.07,10.07,10.07,100.00,1036499,28,19920,-65
2022-09-26 01:02:34,10.08,10.08,10.08,100.00,1027634,28,19914,-67
2022-09-26 01:03:04,10.06,10.06,10.06,100.00,1027886,28,19926,-66
2022-09-26 01:03:34,10.05,10.05,10.05,100.00,1035644,28,20028,-67
2022-09-26 01:04:05,10.07,10.07,10.07,100.00,1036409,28,19929,-68
2022-09-26 01:04:37,10.08,10.08,10.08,100.00,1031668,28,20017,-68
2022-09-26 01:05:07,10.08,10.08,10.08,100.00,1028147,28,19976,-68
2022-09-26 01:05:37,10.07,10.07,10.07,100.00,1019824,29,19922,-67
2022-09-26 01:06:08,10.06,10.06,10.06,100.00,1031868,28,20112,-69
2022-09-26 01:06:38,10.07,10.07,10.07,100.00,1031587,28,19914,-68
2022-09-26 01:07:13,10.07,10.07,10.07,100.00,1033798,28,20287,-67
2022-09-26 01:07:44,10.06,10.06,10.06,100.00,1035936,28,20000,-67
2022-09-26 01:08:14,10.05,10.05,10.05,100.00,1035810,28,19995,-68
2022-09-26 01:08:52,10.06,10.06,10.06,100.00,1037221,28,20024,-68
2022-09-26 01:09:23,10.08,10.08,10.08,100.00,1035794,28,19914,-70
2022-09-26 01:09:53,10.09,10.09,10.09,100.00,1040042,28,19913,-68
2022-09-26 01:10:23,10.12,10.12,10.12,100.00,1039868,28,19909,-67
2022-09-26 01:10:54,10.12,10.12,10.12,100.00,1039441,28,19917,-66
2022-09-26 01:11:24,10.12,10.12,10.12,100.00,1039611,28,20007,-65
2022-09-26 01:11:54,10.11,10.11,10.11,100.00,1039812,28,19921,-67
2022-09-26 01:12:25,10.10,10.10,10.10,100.00,1036731,28,19971,-67
2022-09-26 01:12:56,10.09,10.09,10.09,100.00,1035724,28,20012,-68
2022-09-26 01:13:26,10.11,10.11,10.11,100.00,1039908,28,19956,-67
2022-09-26 01:13:56,10.11,10.11,10.11,100.00,1035839,28,19929,-67
2022-09-26 01:14:27,10.10,10.10,10.10,100.00,1031731,28,19920,-68
2022-09-26 01:14:57,10.09,10.09,10.09,100.00,1029226,28,20276,-68
2022-09-26 01:15:28,10.10,10.10,10.10,100.00,1035802,28,19913,-70
2022-09-26 01:15:59,10.12,10.12,10.12,100.00,1033623,28,20503,-68
2022-09-26 01:16:30,10.11,10.11,10.11,100.00,1019823,29,19921,-71
2022-09-26 01:17:00,10.12,10.12,10.12,100.00,1035599,28,20415,-67
2022-09-26 01:17:31,10.10,10.10,10.10,100.00,1031735,28,19918,-67
2022-09-26 01:18:01,10.09,10.09,10.09,100.00,1031853,28,19918,-68
2022-09-26 01:18:32,10.08,10.08,10.08,100.00,1039902,28,19917,-68
2022-09-26 01:19:03,10.10,10.10,10.10,100.00,1031645,28,19925,-69
2022-09-26 01:20:02,10.12,10.12,10.12,100.00,1034963,28,20027,-66
2022-09-26 01:20:36,10.11,10.11,10.11,100.00,1031514,28,19917,-68
2022-09-26 01:21:25,10.08,10.08,10.08,100.00,1029186,28,20380,-67
2022-09-26 01:22:01,10.07,10.07,10.07,100.00,1027677,28,20555,-67
2022-09-26 01:22:50,10.09,10.09,10.09,100.00,1031738,28,19909,-68
2022-09-26 01:23:39,10.08,10.08,10.08,100.00,1035660,28,19971,-68
2022-09-26 01:24:18,10.11,10.11,10.11,100.00,1035832,28,19919,-67
2022-09-26 01:25:06,10.11,10.11,10.11,100.00,1039953,28,19905,-68
2022-09-26 01:25:48,10.15,10.15,10.15,100.00,1035708,28,20427,-67
2022-09-26 01:26:37,10.16,10.16,10.16,100.00,1035642,28,19929,-65
2022-09-26 01:27:08,10.12,10.12,10.12,100.00,1035101,28,19929,-68
2022-09-26 01:27:46,10.08,10.08,10.08,100.00,1038822,28,19936,-67
2022-09-26 01:28:28,10.11,10.11,10.11,100.00,1031766,28,20327,-67
2022-09-26 01:29:04,10.08,10.08,10.08,100.00,1031787,28,20099,-67
2022-09-26 01:29:40,10.08,10.08,10.08,100.00,1033360,28,19906,-68
2022-09-26 01:30:11,10.10,10.10,10.10,100.00,1035893,28,19968,-68
2022-09-26 01:30:49,10.11,10.11,10.11,100.00,1027736,28,19908,-67
2022-09-26 01:31:38,10.09,10.09,10.09,100.00,1035103,28,19917,-68
2022-09-26 01:32:36,10.09,10.09,10.09,100.00,1039841,28,20020,-68
2022-09-26 01:33:07,10.08,10.08,10.08,100.00,1037776,28,20011,-68
2022-09-26 01:33:38,10.12,10.12,10.12,100.00,1035642,28,20452,-66
2022-09-26 01:34:10,10.08,10.08,10.08,100.00,1035868,28,19909,-70
2022-09-26 01:34:51,10.06,10.06,10.06,100.00,1033322,28,19918,-68
2022-09-26 01:35:27,10.04,10.04,10.04,100.00,1031842,28,20355,-68
2022-09-26 01:36:16,10.05,10.05,10.05,100.00,1031623,28,19914,-65
2022-09-26 01:36:49,10.08,10.08,10.08,100.00,1035776,28,20391,-66
2022-09-26 01:37:24,10.11,10.11,10.11,100.00,1032142,28,20003,-66
2022-09-26 01:37:54,10.10,10.10,10.10,100.00,1035507,28,19909,-67
2022-09-26 01:38:29,10.09,10.09,10.09,100.00,1031720,28,20284,-67
2022-09-26 01:39:01,10.12,10.12,10.12,100.00,1031625,28,20276,-67
2022-09-26 01:40:05,10.12,10.12,10.12,100.00,1035670,28,20383,-68
2022-09-26 01:40:53,10.08,10.08,10.08,100.00,1019338,29,20460,-67
2022-09-26 01:41:52,10.08,10.08,10.08,100.00,1028268,28,19960,-66
2022-09-26 01:42:33,10.10,10.10,10.10,100.00,1027326,28,19925,-66
2022-09-26 01:43:05,10.07,10.07,10.07,100.00,1034547,28,19972,-67
2022-09-26 01:43:48,10.05,10.05,10.05,100.00,1035721,28,20288,-67
2022-09-26 01:44:30,10.05,10.05,10.05,100.00,1031551,28,19918,-68
2022-09-26 01:45:01,10.04,10.04,10.04,100.00,1027614,28,19918,-67
2022-09-26 01:45:38,10.04,10.04,10.04,100.00,1034417,28,20589,-67
2022-09-26 01:46:11,10.04,10.04,10.04,100.00,1042228,28,19921,-68
2022-09-26 01:46:50,10.04,10.04,10.04,100.00,1035532,28,19917,-67
2022-09-26 01:47:38,10.06,10.06,10.06,100.00,1023781,28,19933,-69
2022-09-26 01:48:10,10.07,10.07,10.07,100.00,1027415,28,20396,-69
2022-09-26 01:48:43,10.07,10.07,10.07,100.00,1031646,28,20000,-66
2022-09-26 01:49:22,10.07,10.07,10.07,100.00,1031575,28,20024,-66
2022-09-26 01:49:55,10.08,10.08,10.08,100.00,1039679,28,19917,-68
2022-09-26 01:50:27,10.08,10.08,10.08,100.00,1035544,28,19920,-67
2022-09-26 01:51:08,10.09,10.09,10.09,100.00,1035136,28,19913,-67
2022-09-26 01:51:41,10.11,10.11,10.11,100.00,1027364,28,19970,-68
2022-09-26 01:52:14,10.09,10.09,10.09,100.00,1035674,28,19914,-65
2022-09-26 01:52:50,10.09,10.09,10.09,100.00,1035574,28,20313,-67
2022-09-26 01:53:23,10.11,10.11,10.11,100.00,1031625,28,19953,-68
2022-09-26 01:53:59,10.11,10.11,10.11,100.00,1027541,28,19918,-66
2022-09-26 01:54:30,10.10,10.10,10.10,100.00,1031520,28,20004,-67
2022-09-26 01:55:11,10.09,10.09,10.09,100.00,1039475,28,19916,-68
2022-09-26 01:55:46,10.07,10.07,10.07,100.00,1027589,28,20380,-67
2022-09-26 01:56:17,10.08,10.08,10.08,100.00,1027672,28,19929,-64
2022-09-26 01:56:48,10.10,10.10,10.10,100.00,1033235,28,19996,-67
2022-09-26 01:57:20,10.07,10.07,10.07,100.00,1035772,28,19913,-66
2022-09-26 01:57:50,10.07,10.07,10.07,100.00,1027792,28,20363,-69
2022-09-26 01:58:34,10.08,10.08,10.08,100.00,1032406,28,20005,-68
2022-09-26 01:59:13,10.09,10.09,10.09,100.00,1039752,28,19917,-69
2022-09-26 01:59:47,10.08,10.08,10.08,100.00,1035771,28,19925,-65
2022-09-26 02:00:18,10.07,10.07,10.07,100.00,1031634,28,19918,-67
2022-09-26 02:00:48,10.08,10.08,10.08,100.00,1039665,28,19975,-68
2022-09-26 02:01:19,10.09,10.09,10.09,100.00,1034987,28,19910,-68
2022-09-26 02:01:49,10.09,10.09,10.09,100.00,1034286,28,19923,-67
2022-09-26 02:02:26,10.10,10.10,10.10,100.00,1035661,28,20329,-66
2022-09-26 02:02:56,10.09,10.09,10.09,100.00,1031444,28,19936,-66
2022-09-26 02:03:28,10.09,10.09,10.09,100.00,1027494,28,20017,-69
2022-09-26 02:04:00,10.10,10.10,10.10,100.00,1030760,28,19917,-67
2022-09-26 02:04:32,10.10,10.10,10.10,100.00,1031648,28,19913,-66
2022-09-26 02:05:13,10.10,10.10,10.10,100.00,1032200,28,19922,-67
2022-09-26 02:05:51,10.11,10.11,10.11,100.00,1023607,28,19918,-66
2022-09-26 02:06:22,10.09,10.09,10.09,100.00,1031593,28,19913,-67
2022-09-26 02:07:03,10.10,10.10,10.10,100.00,1035466,28,19917,-66
2022-09-26 02:07:39,10.09,10.09,10.09,100.00,1031680,28,19914,-65
2022-09-26 02:08:10,10.10,10.10,10.10,100.00,1035681,28,19925,-68
2022-09-26 02:08:44,10.08,10.08,10.08,100.00,1039518,28,20003,-66
2022-09-26 02:09:16,10.08,10.08,10.08,100.00,1035410,28,20076,-65
2022-09-26 02:09:47,10.07,10.07,10.07,100.00,1035716,28,19924,-67
2022-09-26 02:10:19,10.08,10.08,10.08,100.00,1035472,28,19924,-67
2022-09-26 02:10:51,10.11,10.11,10.11,100.00,1026359,28,20058,-66
2022-09-26 02:11:21,10.09,10.09,10.09,100.00,1038207,28,19967,-67
2022-09-26 02:11:52,10.08,10.08,10.08,100.00,1039024,28,20008,-67
2022-09-26 02:12:23,10.08,10.08,10.08,100.00,1031194,28,20028,-67
2022-09-26 02:12:57,10.08,10.08,10.08,100.00,1031599,28,19910,-67
2022-09-26 02:13:30,10.07,10.07,10.07,100.00,1035369,28,19972,-67
2022-09-26 02:14:05,10.07,10.07,10.07,100.00,1043766,28,20358,-67
2022-09-26 02:14:36,10.08,10.08,10.08,100.00,1035426,28,19924,-67
2022-09-26 02:15:08,10.08,10.08,10.08,100.00,1027448,28,19921,-67
2022-09-26 02:15:39,10.08,10.08,10.08,100.00,1039354,28,19942,-68
2022-09-26 02:16:11,10.12,10.12,10.12,100.00,1038664,28,20418,-68
2022-09-26 02:16:48,10.11,10.11,10.11,100.00,1035457,28,20375,-68
2022-09-26 02:17:21,10.10,10.10,10.10,100.00,1031388,28,19926,-68
2022-09-26 02:17:53,10.10,10.10,10.10,100.00,1035270,28,19956,-68
2022-09-26 02:18:26,10.09,10.09,10.09,100.00,1031642,28,20211,-68
2022-09-26 02:18:57,10.10,10.10,10.10,100.00,1027508,28,19918,-68
2022-09-26 02:19:28,10.09,10.09,10.09,100.00,1031253,28,20037,-68
2022-09-26 02:19:59,10.11,10.11,10.11,100.00,1031509,28,19968,-67
2022-09-26 02:20:30,10.11,10.11,10.11,100.00,1035552,28,19945,-66
2022-09-26 02:21:01,10.10,10.10,10.10,100.00,1034863,28,19964,-67
2022-09-26 02:21:31,10.08,10.08,10.08,100.00,1031267,28,19928,-68
2022-09-26 02:22:02,10.08,10.08,10.08,100.00,1039467,28,19953,-67
2022-09-26 02:22:32,10.09,10.09,10.09,100.00,1031483,28,20347,-66
2022-09-26 02:23:03,10.11,10.11,10.11,100.00,1035511,28,19960,-66
2022-09-26 02:23:33,10.08,10.08,10.08,100.00,1031437,28,19913,-66
2022-09-26 02:24:03,10.07,10.07,10.07,100.00,1023426,28,20540,-66
2022-09-26 02:24:34,10.07,10.07,10.07,100.00,1039566,28,19963,-67
2022-09-26 02:25:04,10.08,10.08,10.08,100.00,1035502,28,19996,-67
2022-09-26 02:25:36,10.03,10.03,10.03,100.00,1019523,29,19914,-66
2022-09-26 02:26:06,10.06,10.06,10.06,100.00,1035302,28,19910,-66
2022-09-26 02:26:37,10.07,10.07,10.07,100.00,1035575,28,19910,-67
2022-09-26 02:27:07,10.06,10.06,10.06,100.00,1027611,28,19921,-65
2022-09-26 02:27:38,10.05,10.05,10.05,100.00,1029878,28,19914,-67
2022-09-26 02:28:08,10.06,10.06,10.06,100.00,1031028,28,19918,-66
2022-09-26 02:28:38,10.05,10.05,10.05,100.00,1027559,28,20041,-66
2022-09-26 02:29:09,10.05,10.05,10.05,100.00,1027471,28,19914,-67
2022-09-26 02:29:39,10.06,10.06,10.06,100.00,1039483,28,20270,-67
2022-09-26 02:30:10,10.07,10.07,10.07,100.00,1035829,28,20375,-68
2022-09-26 02:30:41,10.08,10.08,10.08,100.00,1022984,28,19911,-67
2022-09-26 02:31:12,10.06,10.06,10.06,100.00,1030253,28,19921,-67
2022-09-26 02:31:48,10.08,10.08,10.08,100.00,1039168,28,19909,-68
2022-09-26 02:32:19,10.08,10.08,10.08,100.00,1035614,28,19942,-67
2022-09-26 02:32:49,10.06,10.06,10.06,100.00,1043834,28,19913,-67
2022-09-26 02:33:20,10.05,10.05,10.05,100.00,1035783,28,20302,-68
2022-09-26 02:33:50,10.06,10.06,10.06,100.00,1038133,28,20004,-67
2022-09-26 02:34:21,10.06,10.06,10.06,100.00,1035727,28,19996,-68
2022-09-26 02:34:51,10.04,10.04,10.04,100.00,1035506,28,20328,-68
2022-09-26 02:35:40,10.06,10.06,10.06,100.00,1035883,28,20488,-67
2022-09-26 02:36:10,10.07,10.07,10.07,100.00,1031682,28,19948,-67
2022-09-26 02:36:41,10.07,10.07,10.07,100.00,1031797,28,19913,-69
2022-09-26 02:37:12,10.02,10.02,10.02,100.00,1031785,28,19910,-69
2022-09-26 02:37:43,10.04,10.04,10.04,100.00,1031684,28,19913,-68
2022-09-26 02:38:13,10.03,10.03,10.03,100.00,1028762,28,19921,-68
2022-09-26 02:38:43,10.04,10.04,10.04,100.00,1031693,28,19921,-67
2022-09-26 02:39:14,10.02,10.02,10.02,100.00,1031791,28,19914,-67
2022-09-26 02:39:44,10.01,10.01,10.01,100.00,1031618,28,19913,-68
2022-09-26 02:40:15,10.03,10.03,10.03,100.00,1031568,28,20001,-67
2022-09-26 02:41:05,10.01,10.01,10.01,100.00,1035683,28,19920,-67
2022-09-26 02:41:38,10.03,10.03,10.03,100.00,1031485,28,20704,-68
2022-09-26 02:42:12,10.00,10.00,10.00,100.00,1035806,28,19917,-68
2022-09-26 02:43:01,10.02,10.02,10.02,100.00,1040119,28,19913,-69
2022-09-26 02:43:31,10.02,10.02,10.02,100.00,1032513,28,19914,-68
2022-09-26 02:44:15,10.03,10.03,10.03,100.00,1041735,28,20026,-67
2022-09-26 02:44:45,10.02,10.02,10.02,100.00,1034621,28,19931,-67
2022-09-26 02:45:20,10.02,10.02,10.02,100.00,1031700,28,19913,-67
2022-09-26 02:45:52,10.00,10.00,10.00,100.00,1031602,28,20001,-68
2022-09-26 02:46:42,10.01,10.01,10.01,100.00,1035716,28,19913,-70
2022-09-26 02:47:21,10.01,10.01,10.01,100.00,1031796,28,20359,-68
2022-09-26 02:47:58,9.99,9.99,9.99,100.00,1029589,28,19910,-67
2022-09-26 02:48:28,10.00,10.00,10.00,100.00,1031683,28,19913,-71
2022-09-26 02:48:58,9.99,9.99,9.99,100.00,1031531,28,20271,-68
2022-09-26 02:49:31,10.00,10.00,10.00,100.00,1031762,28,20415,-68
2022-09-26 02:50:20,10.00,10.00,10.00,100.00,1033717,28,19909,-66
2022-09-26 02:50:59,9.99,9.99,9.99,100.00,1031638,28,19917,-68
2022-09-26 02:51:36,10.00,10.00,10.00,100.00,1031416,28,19953,-66
2022-09-26 02:52:29,10.00,10.00,10.00,100.00,1035731,28,19917,-69
2022-09-26 02:53:05,10.00,10.00,10.00,100.00,1031545,28,19925,-68
2022-09-26 02:53:48,10.02,10.02,10.02,100.00,1031503,28,19914,-67
2022-09-26 02:54:27,10.02,10.02,10.02,100.00,1031792,28,19957,-67
2022-09-26 02:55:00,10.01,10.01,10.01,100.00,1039441,28,19917,-67
2022-09-26 02:55:49,10.00,10.00,10.00,100.00,1043128,28,19916,-67
2022-09-26 02:56:29,10.00,10.00,10.00,100.00,1035691,28,19917,-67
2022-09-26 02:56:59,10.04,10.04,10.04,100.00,1036097,28,19921,-67
2022-09-26 02:57:43,10.04,10.04,10.04,100.00,1035679,28,19909,-68
2022-09-26 02:58:34,10.02,10.02,10.02,100.00,1035781,28,20437,-67
2022-09-26 02:59:11,10.02,10.02,10.02,100.00,1036065,28,19917,-67
2022-09-26 02:59:41,10.02,10.02,10.02,100.00,1035635,28,19910,-67
2022-09-26 03:00:20,9.99,9.99,9.99,100.00,1037017,28,20426,-67
2022-09-26 03:00:59,9.99,9.99,9.99,100.00,1035640,28,19913,-67
2022-09-26 03:01:41,10.01,10.01,10.01,100.00,1035524,28,19955,-67
2022-09-26 03:02:16,10.02,10.02,10.02,100.00,1031626,28,19960,-68
2022-09-26 03:02:49,10.03,10.03,10.03,100.00,1023488,28,20519,-66
2022-09-26 03:03:25,10.01,10.01,10.01,100.00,1035340,28,20330,-66
2022-09-26 03:03:59,10.00,10.00,10.00,100.00,1031396,28,19980,-67
2022-09-26 03:04:31,9.99,9.99,9.99,100.00,1035786,28,19960,-67
2022-09-26 03:05:02,10.00,10.00,10.00,100.00,1035622,28,19968,-67
2022-09-26 03:05:33,10.00,10.00,10.00,100.00,1027611,28,19969,-71
2022-09-26 03:06:04,9.99,9.99,9.99,100.00,1027792,28,19918,-67
2022-09-26 03:06:36,9.97,9.97,9.97,100.00,1039862,28,19956,-67
2022-09-26 03:07:08,9.98,9.98,9.98,100.00,1035566,28,19947,-65
2022-09-26 03:07:45,9.99,9.99,9.99,100.00,1031539,28,19925,-66
2022-09-26 03:08:20,9.99,9.99,9.99,100.00,1035726,28,19913,-66
2022-09-26 03:08:50,9.99,9.99,9.99,100.00,1035500,28,20008,-69
2022-09-26 03:09:21,9.97,9.97,9.97,100.00,1031579,28,19916,-67
2022-09-26 03:09:51,10.00,10.00,10.00,100.00,1027632,28,19968,-68
2022-09-26 03:10:22,10.01,10.01,10.01,100.00,1027571,28,20020,-66
2022-09-26 03:10:53,10.02,10.02,10.02,100.00,1031526,28,19984,-68
2022-09-26 03:11:23,10.00,10.00,10.00,100.00,1027230,28,19965,-69
2022-09-26 03:11:54,9.98,9.98,9.98,100.00,1029324,28,19997,-66
2022-09-26 03:12:24,9.96,9.96,9.96,100.00,1027485,28,19944,-67
2022-09-26 03:12:55,9.98,9.98,9.98,100.00,1023472,28,20065,-65
2022-09-26 03:13:26,9.99,9.99,9.99,100.00,1031743,28,19917,-67
2022-09-26 03:13:56,10.00,10.00,10.00,100.00,1031517,28,19988,-68
2022-09-26 03:14:26,10.00,10.00,10.00,100.00,1027462,28,20384,-66
2022-09-26 03:14:57,10.00,10.00,10.00,100.00,1031684,28,20391,-70
2022-09-26 03:15:28,9.99,9.99,9.99,100.00,1039843,28,19964,-68
2022-09-26 03:15:58,10.00,10.00,10.00,100.00,1039466,28,20075,-67
2022-09-26 03:16:29,10.01,10.01,10.01,100.00,1031649,28,19976,-65
2022-09-26 03:16:59,10.02,10.02,10.02,100.00,1027740,28,19961,-67
2022-09-26 03:17:30,10.03,10.03,10.03,100.00,1035522,28,19918,-67
2022-09-26 03:18:00,10.04,10.04,10.04,100.00,1039769,28,19913,-66
2022-09-26 03:18:33,10.06,10.06,10.06,100.00,1031778,28,19925,-66
2022-09-26 03:19:14,10.04,10.04,10.04,100.00,1035704,28,19969,-69
2022-09-26 03:19:45,10.01,10.01,10.01,100.00,1031589,28,19935,-67
2022-09-26 03:20:16,10.00,10.00,10.00,100.00,1031501,28,19997,-66
2022-09-26 03:20:46,9.98,9.98,9.98,100.00,1023723,29,20380,-65
2022-09-26 03:21:17,10.01,10.01,10.01,100.00,1026734,28,20009,-69
2022-09-26 03:21:47,10.03,10.03,10.03,100.00,1031763,28,20000,-67
2022-09-26 03:22:17,10.00,10.00,10.00,100.00,1027481,28,20415,-68
2022-09-26 03:22:48,10.03,10.03,10.03,100.00,1025048,28,20393,-68
2022-09-26 03:23:22,10.01,10.01,10.01,100.00,1035758,28,19921,-65
2022-09-26 03:23:52,10.04,10.04,10.04,100.00,1039427,28,19923,-67
2022-09-26 03:24:23,10.03,10.03,10.03,100.00,1035368,28,19925,-68
2022-09-26 03:24:53,10.02,10.02,10.02,100.00,1031702,28,20007,-67
2022-09-26 03:25:24,10.02,10.02,10.02,100.00,1035658,28,20453,-66
2022-09-26 03:26:01,10.05,10.05,10.05,100.00,1032056,28,20600,-66
2022-09-26 03:26:32,10.06,10.06,10.06,100.00,1027314,28,19918,-67
2022-09-26 03:27:04,10.06,10.06,10.06,100.00,1027580,28,20442,-69
2022-09-26 03:27:34,10.04,10.04,10.04,100.00,1027993,28,20015,-66
2022-09-26 03:28:04,10.04,10.04,10.04,100.00,1030714,28,19918,-68
2022-09-26 03:28:35,10.05,10.05,10.05,100.00,1031513,28,19918,-65
2022-09-26 03:29:05,10.02,10.02,10.02,100.00,1036189,28,20403,-69
2022-09-26 03:29:35,10.00,10.00,10.00,100.00,1027466,28,20350,-67
2022-09-26 03:30:06,10.04,10.04,10.04,100.00,1036018,28,20282,-67
2022-09-26 03:30:38,10.05,10.05,10.05,100.00,1035523,28,19925,-68
2022-09-26 03:31:09,10.00,10.00,10.00,100.00,1026835,28,19922,-66
2022-09-26 03:31:39,10.02,10.02,10.02,100.00,1035820,28,19979,-68
2022-09-26 03:32:09,10.01,10.01,10.01,100.00,1031496,28,19914,-68
2022-09-26 03:32:40,10.02,10.02,10.02,100.00,1031380,28,19914,-69
2022-09-26 03:33:10,10.02,10.02,10.02,100.00,1031890,28,20136,-67
2022-09-26 03:33:40,10.04,10.04,10.04,100.00,1034696,28,20396,-64
2022-09-26 03:34:11,10.05,10.05,10.05,100.00,1029592,28,20406,-67
2022-09-26 03:34:41,10.06,10.06,10.06,100.00,1024152,28,19915,-71
2022-09-26 03:35:11,10.04,10.04,10.04,100.00,1026436,28,19918,-67
2022-09-26 03:35:42,10.02,10.02,10.02,100.00,1035651,28,19914,-66
2022-09-26 03:36:12,10.02,10.02,10.02,100.00,1027361,28,19965,-65
2022-09-26 03:36:43,10.02,10.02,10.02,100.00,1035106,28,19946,-66
2022-09-26 03:37:16,10.02,10.02,10.02,100.00,1031320,28,20048,-66
2022-09-26 03:37:46,9.99,9.99,9.99,100.00,1031277,28,20392,-66
2022-09-26 03:38:17,9.99,9.99,9.99,100.00,1030547,28,19910,-65
2022-09-26 03:38:47,10.01,10.01,10.01,100.00,1035199,28,20370,-67
2022-09-26 03:39:17,10.01,10.01,10.01,100.00,1027281,28,20416,-67
2022-09-26 03:39:48,10.00,10.00,10.00,100.00,1027079,28,19953,-67
2022-09-26 03:40:18,9.99,9.99,9.99,100.00,1035259,28,20004,-67
2022-09-26 03:40:49,9.98,9.98,9.98,100.00,1039136,28,19975,-67
2022-09-26 03:41:19,9.99,9.99,9.99,100.00,1030076,28,20315,-67
2022-09-26 03:41:49,9.97,9.97,9.97,100.00,1031192,28,19913,-65
2022-09-26 03:42:20,9.98,9.98,9.98,100.00,1031298,28,20008,-68
2022-09-26 03:42:50,10.00,10.00,10.00,100.00,1023081,29,19969,-66
2022-09-26 03:43:23,10.01,10.01,10.01,100.00,1031051,28,20404,-67
2022-09-26 03:43:55,10.01,10.01,10.01,100.00,1035213,28,20510,-68
2022-09-26 03:44:25,10.02,10.02,10.02,100.00,1031152,28,20321,-67
2022-09-26 03:44:58,10.04,10.04,10.04,100.00,1024932,28,19957,-66
2022-09-26 03:45:28,10.02,10.02,10.02,100.00,1027242,28,20303,-66
2022-09-26 03:46:05,10.04,10.04,10.04,100.00,1035210,28,19921,-66
2022-09-26 03:46:35,10.03,10.03,10.03,100.00,1039168,28,19912,-67
2022-09-26 03:47:06,10.01,10.01,10.01,100.00,1027021,28,20452,-68
2022-09-26 03:47:37,10.01,10.01,10.01,100.00,1035237,28,20391,-68
2022-09-26 03:48:07,10.02,10.02,10.02,100.00,1031537,28,20406,-67
2022-09-26 03:48:37,10.02,10.02,10.02,100.00,1031299,28,19914,-66
2022-09-26 03:49:09,10.03,10.03,10.03,100.00,1027098,28,19914,-67
2022-09-26 03:49:39,10.02,10.02,10.02,100.00,1035285,28,19952,-67
2022-09-26 03:50:10,10.03,10.03,10.03,100.00,1035136,28,19983,-67
2022-09-26 03:50:40,10.01,10.01,10.01,100.00,1031227,28,19921,-66
2022-09-26 03:51:12,10.02,10.02,10.02,100.00,1038462,28,19997,-68
2022-09-26 03:51:43,10.02,10.02,10.02,100.00,1035084,28,20282,-67
2022-09-26 03:52:13,10.01,10.01,10.01,100.00,1043430,28,19994,-66
2022-09-26 03:52:44,10.02,10.02,10.02,100.00,1039386,28,19966,-66
2022-09-26 03:53:14,9.99,9.99,9.99,100.00,1030900,28,19914,-68
2022-09-26 03:53:46,9.98,9.98,9.98,100.00,1043355,28,20003,-67
2022-09-26 03:54:16,10.00,10.00,10.00,100.00,1039363,28,19917,-67
2022-09-26 03:54:46,9.99,9.99,9.99,100.00,1023262,28,19919,-67
2022-09-26 03:55:17,10.00,10.00,10.00,100.00,1030925,28,19918,-65
2022-09-26 03:55:47,10.03,10.03,10.03,100.00,1035169,28,19920,-67
2022-09-26 03:56:18,10.00,10.00,10.00,100.00,1035374,28,19922,-69
2022-09-26 03:56:48,9.99,9.99,9.99,100.00,1031100,28,19906,-66
2022-09-26 03:57:19,9.99,9.99,9.99,100.00,1031289,28,20413,-66
2022-09-26 03:57:49,9.99,9.99,9.99,100.00,1031109,28,20021,-66
2022-09-26 03:58:19,10.00,10.00,10.00,100.00,1035073,28,19914,-65
2022-09-26 03:58:50,10.01,10.01,10.01,100.00,1035324,28,19922,-68
2022-09-26 03:59:20,10.00,10.00,10.00,100.00,1027146,28,20009,-68
2022-09-26 03:59:51,9.99,9.99,9.99,100.00,1027051,28,20197,-67
2022-09-26 04:00:21,10.02,10.02,10.02,100.00,1031214,28,19918,-66
2022-09-26 04:00:51,10.01,10.01,10.01,100.00,1035274,28,20690,-67
2022-09-26 04:01:22,10.01,10.01,10.01,100.00,1038624,28,20360,-67
2022-09-26 04:01:52,10.00,10.00,10.00,100.00,1034974,28,19913,-67
2022-09-26 04:02:22,10.01,10.01,10.01,100.00,1035305,28,19914,-68
2022-09-26 04:02:53,9.99,9.99,9.99,100.00,1035245,28,20107,-68
2022-09-26 04:03:23,9.99,9.99,9.99,100.00,1031051,28,19916,-65
2022-09-26 04:03:54,9.99,9.99,9.99,100.00,1030994,28,20396,-65
2022-09-26 04:04:25,9.98,9.98,9.98,100.00,1031255,28,19916,-66
2022-09-26 04:04:56,9.96,9.96,9.96,100.00,1027049,28,19925,-67
2022-09-26 04:05:26,9.95,9.95,9.95,100.00,1035167,28,19918,-66
2022-09-26 04:05:56,9.93,9.93,9.93,100.00,1035107,28,20435,-68
2022-09-26 04:06:27,9.90,9.90,9.90,100.00,1035231,28,19917,-67
2022-09-26 04:06:57,9.90,9.90,9.90,100.00,1039158,28,19959,-67
2022-09-26 04:07:28,9.90,9.90,9.90,100.00,1035331,28,20465,-67
2022-09-26 04:07:59,9.87,9.87,9.87,100.00,1031090,28,20423,-67
2022-09-26 04:08:30,9.88,9.88,9.88,100.00,1035247,28,19916,-66
2022-09-26 04:09:00,9.84,9.84,9.84,100.00,1027045,28,19917,-66
2022-09-26 04:09:31,9.86,9.86,9.86,100.00,1027239,28,20343,-69
2022-09-26 04:10:01,9.82,9.82,9.82,100.00,1027019,28,20004,-68
2022-09-26 04:10:32,9.81,9.81,9.81,100.00,1035061,28,20012,-66
2022-09-26 04:11:03,9.79,9.79,9.79,100.00,1033629,28,19929,-67
2022-09-26 04:11:33,9.78,9.78,9.78,100.00,1035002,28,20013,-67
2022-09-26 04:12:03,9.76,9.76,9.76,100.00,1039029,28,20497,-66
2022-09-26 04:12:34,9.73,9.73,9.73,100.00,1041586,28,20390,-66
2022-09-26 04:13:04,9.72,9.72,9.72,100.00,1031263,28,19945,-66
2022-09-26 04:13:34,9.70,9.70,9.70,100.00,1031086,28,20197,-67
2022-09-26 04:14:05,9.68,9.68,9.68,100.00,1030941,28,19952,-67
2022-09-26 04:14:35,9.67,9.67,9.67,100.00,1027633,28,20416,-67
2022-09-26 04:15:06,9.65,9.65,9.65,100.00,1026653,28,20034,-66
2022-09-26 04:15:36,9.65,9.65,9.65,100.00,1027113,28,19918,-68
2022-09-26 04:16:07,9.62,9.62,9.62,100.00,1029780,28,19940,-67
2022-09-26 04:16:37,9.60,9.60,9.60,100.00,1043392,28,20660,-67
2022-09-26 04:17:08,9.60,9.60,9.60,100.00,1031226,28,19926,-68
2022-09-26 04:17:39,9.57,9.57,9.57,100.00,1031008,28,19956,-68
2022-09-26 04:18:09,9.56,9.56,9.56,100.00,1039262,28,19925,-67
2022-09-26 04:18:39,9.57,9.57,9.57,100.00,1034367,28,20430,-67
2022-09-26 04:19:11,9.55,9.55,9.55,100.00,1031042,28,19922,-68
2022-09-26 04:19:41,9.53,9.53,9.53,100.00,1031301,28,19924,-68
2022-09-26 04:20:11,9.51,9.51,9.51,100.00,1039111,28,19939,-66
2022-09-26 04:20:42,9.50,9.50,9.50,100.00,1031084,28,19914,-68
2022-09-26 04:21:13,9.47,9.47,9.47,100.00,1022081,28,20454,-69
2022-09-26 04:21:44,9.47,9.47,9.47,100.00,1034526,28,19929,-67
2022-09-26 04:22:14,9.46,9.46,9.46,100.00,1034393,28,20424,-67
2022-09-26 04:22:44,9.46,9.46,9.46,100.00,1031652,28,19918,-68
2022-09-26 04:23:15,9.45,9.45,9.45,100.00,1036837,28,19952,-67
2022-09-26 04:23:45,9.43,9.43,9.43,100.00,1040472,28,19913,-70
2022-09-26 04:24:15,9.44,9.44,9.44,100.00,1029340,28,19948,-68
2022-09-26 04:24:46,9.45,9.45,9.45,100.00,1034896,28,20275,-67
2022-09-26 04:25:16,9.45,9.45,9.45,100.00,1039117,28,20302,-66
2022-09-26 04:25:46,9.44,9.44,9.44,100.00,1032461,28,19950,-68
2022-09-26 04:26:17,9.45,9.45,9.45,100.00,1037960,28,19996,-66
2022-09-26 04:26:47,9.45,9.45,9.45,100.00,1039003,28,19913,-68
2022-09-26 04:27:18,9.43,9.43,9.43,100.00,1036312,28,19975,-68
2022-09-26 04:27:48,9.44,9.44,9.44,100.00,1026806,28,19989,-67
2022-09-26 04:28:18,9.44,9.44,9.44,100.00,1034908,28,20585,-67
2022-09-26 04:28:50,9.41,9.41,9.41,100.00,1035048,28,20485,-66
2022-09-26 04:29:21,9.42,9.42,9.42,100.00,1035071,28,19913,-66
2022-09-26 04:29:51,9.42,9.42,9.42,100.00,1034650,28,19906,-68
2022-09-26 04:30:22,9.41,9.41,9.41,100.00,1027181,28,19929,-67
2022-09-26 04:30:56,9.40,9.40,9.40,100.00,1030111,28,20364,-68
2022-09-26 04:31:26,9.40,9.40,9.40,100.00,1034511,28,20291,-69
2022-09-26 04:31:56,9.40,9.40,9.40,100.00,1029264,28,19953,-67
2022-09-26 04:32:27,9.40,9.40,9.40,100.00,1027015,28,19922,-66
2022-09-26 04:32:57,9.39,9.39,9.39,100.00,1025912,28,19922,-68
2022-09-26 04:33:28,9.37,9.37,9.37,100.00,1031189,28,20192,-68
2022-09-26 04:33:59,9.37,9.37,9.37,100.00,1028494,28,19968,-67
2022-09-26 04:34:29,9.36,9.36,9.36,100.00,1034871,28,20013,-68
2022-09-26 04:34:59,9.35,9.35,9.35,100.00,1031009,28,19921,-68
2022-09-26 04:35:30,9.36,9.36,9.36,100.00,1031287,28,19964,-67
2022-09-26 04:36:00,9.34,9.34,9.34,100.00,1027193,28,20025,-66
2022-09-26 04:36:31,9.35,9.35,9.35,100.00,1036941,28,19996,-66
2022-09-26 04:37:01,9.34,9.34,9.34,100.00,1039133,28,19917,-68
2022-09-26 04:37:35,9.32,9.32,9.32,100.00,1038576,28,19917,-67
2022-09-26 04:38:07,9.33,9.33,9.33,100.00,1032021,28,19948,-67
2022-09-26 04:38:38,9.32,9.32,9.32,100.00,1039407,28,20232,-69
2022-09-26 04:39:08,9.32,9.32,9.32,100.00,1035205,28,19921,-67
2022-09-26 04:39:39,9.33,9.33,9.33,100.00,1034583,28,19902,-68
2022-09-26 04:40:10,9.33,9.33,9.33,100.00,1030862,28,19928,-68
2022-09-26 04:40:40,9.31,9.31,9.31,100.00,1027214,28,19926,-66
2022-09-26 04:41:11,9.31,9.31,9.31,100.00,1030534,28,19940,-66
2022-09-26 04:41:42,9.31,9.31,9.31,100.00,1026122,28,20121,-70
2022-09-26 04:42:12,9.32,9.32,9.32,100.00,1031205,28,20513,-67
2022-09-26 04:42:42,9.32,9.32,9.32,100.00,1034723,28,20444,-65
2022-09-26 04:43:13,9.31,9.31,9.31,100.00,1035581,28,20004,-66
2022-09-26 04:43:43,9.31,9.31,9.31,100.00,1034585,28,20012,-66
2022-09-26 04:44:14,9.29,9.29,9.29,100.00,1027312,28,19918,-66
2022-09-26 04:44:44,9.31,9.31,9.31,100.00,1026892,28,20016,-67
2022-09-26 04:45:15,9.30,9.30,9.30,100.00,1030724,28,19922,-67
2022-09-26 04:45:45,9.30,9.30,9.30,100.00,1034225,28,19918,-65
2022-09-26 04:46:16,9.29,9.29,9.29,100.00,1027030,28,20032,-68
2022-09-26 04:46:47,9.29,9.29,9.29,100.00,1025438,28,20017,-66
2022-09-26 04:47:17,9.30,9.30,9.30,100.00,1026862,28,20420,-67
2022-09-26 04:47:47,9.30,9.30,9.30,100.00,1030919,28,19922,-68
2022-09-26 04:48:18,9.28,9.28,9.28,100.00,1029911,28,19961,-69
2022-09-26 04:48:48,9.27,9.27,9.27,100.00,1038925,28,20393,-66
2022-09-26 04:49:19,9.27,9.27,9.27,100.00,1038974,28,20462,-67
2022-09-26 04:49:49,9.29,9.29,9.29,100.00,1038465,28,19975,-66
2022-09-26 04:50:20,9.27,9.27,9.27,100.00,1034607,28,19956,-65
2022-09-26 04:50:50,9.27,9.27,9.27,100.00,1035341,28,19967,-69
2022-09-26 04:51:21,9.28,9.28,9.28,100.00,1034599,28,19917,-66
2022-09-26 04:51:51,9.29,9.29,9.29,100.00,1033953,28,19996,-66
2022-09-26 04:52:22,9.29,9.29,9.29,100.00,1035256,28,19948,-71
2022-09-26 04:52:52,9.26,9.26,9.26,100.00,1035193,28,19917,-68
2022-09-26 04:53:22,9.26,9.26,9.26,100.00,1038245,28,19971,-68
2022-09-26 04:53:53,9.26,9.26,9.26,100.00,1034965,28,19941,-66
2022-09-26 04:54:23,9.27,9.27,9.27,100.00,1031163,28,20209,-67
2022-09-26 04:54:54,9.26,9.26,9.26,100.00,1034858,28,19949,-66
2022-09-26 04:55:24,9.27,9.27,9.27,100.00,1038558,28,19979,-68
2022-09-26 04:55:54,9.28,9.28,9.28,100.00,1039215,28,20464,-68
2022-09-26 04:56:27,9.27,9.27,9.27,100.00,1039482,28,19940,-66
2022-09-26 04:56:58,9.24,9.24,9.24,100.00,1034057,28,19914,-68
2022-09-26 04:57:28,9.25,9.25,9.25,100.00,1030130,28,19922,-66
2022-09-26 04:58:00,9.25,9.25,9.25,100.00,1031109,28,19960,-69
2022-09-26 04:58:31,9.24,9.24,9.24,100.00,1036143,28,20304,-67
2022-09-26 04:59:01,9.24,9.24,9.24,100.00,1039275,28,19913,-66
2022-09-26 04:59:32,9.24,9.24,9.24,100.00,1035009,28,19924,-69
2022-09-26 05:00:03,9.24,9.24,9.24,100.00,1030290,28,20398,-68
2022-09-26 05:00:34,9.26,9.26,9.26,100.00,1030856,28,19925,-68
2022-09-26 05:01:05,9.24,9.24,9.24,100.00,1042657,28,20150,-67
2022-09-26 05:01:35,9.25,9.25,9.25,100.00,1039057,28,19920,-67
2022-09-26 05:02:07,9.26,9.26,9.26,100.00,1033878,28,20000,-67
2022-09-26 05:02:37,9.26,9.26,9.26,100.00,1039190,28,19996,-67
2022-09-26 05:03:08,9.27,9.27,9.27,100.00,1043274,28,19917,-66
2022-09-26 05:03:39,9.26,9.26,9.26,100.00,1029841,28,19917,-69
2022-09-26 05:04:11,9.27,9.27,9.27,100.00,1035024,28,19972,-67
2022-09-26 05:04:41,9.27,9.27,9.27,100.00,1031017,28,19976,-68
2022-09-26 05:05:12,9.10,9.10,9.10,100.00,1029896,28,20043,-67
2022-09-26 05:05:46,9.27,9.27,9.27,100.00,1027028,28,19918,-70
2022-09-26 05:06:16,9.28,9.28,9.28,100.00,1031037,28,19918,-69
2022-09-26 05:06:47,9.27,9.27,9.27,100.00,1034964,28,19909,-67
2022-09-26 05:07:18,9.28,9.28,9.28,100.00,1035043,28,20415,-69
2022-09-26 05:07:48,9.28,9.28,9.28,100.00,1047559,28,20011,-67
2022-09-26 05:08:19,9.27,9.27,9.27,100.00,1039046,28,19967,-66
2022-09-26 05:08:49,9.27,9.27,9.27,100.00,1042330,28,19951,-64
2022-09-26 05:09:20,9.26,9.26,9.26,100.00,1035192,28,19918,-66
2022-09-26 05:09:52,9.25,9.25,9.25,100.00,1039239,28,20020,-69
2022-09-26 05:10:22,9.25,9.25,9.25,100.00,1033871,28,19971,-67
2022-09-26 05:10:53,9.24,9.24,9.24,100.00,1030877,28,19972,-66
2022-09-26 05:11:24,9.27,9.27,9.27,100.00,1038902,28,19913,-65
2022-09-26 05:11:54,9.27,9.27,9.27,100.00,1043122,28,19956,-67
2022-09-26 05:12:25,9.27,9.27,9.27,100.00,1026324,28,19918,-66
2022-09-26 05:12:59,9.26,9.26,9.26,100.00,1026994,28,19922,-67
2022-09-26 05:13:30,9.25,9.25,9.25,100.00,1030925,28,19924,-67
2022-09-26 05:14:01,9.26,9.26,9.26,100.00,1030979,28,19918,-66
2022-09-26 05:14:34,9.26,9.26,9.26,100.00,1030697,28,20500,-67
2022-09-26 05:15:07,9.23,9.23,9.23,100.00,1039166,28,20409,-65
2022-09-26 05:15:38,9.23,9.23,9.23,100.00,1039318,28,19921,-66
2022-09-26 05:16:09,9.24,9.24,9.24,100.00,1030851,28,20391,-69
2022-09-26 05:16:39,9.24,9.24,9.24,100.00,1023162,28,19921,-67
2022-09-26 05:17:10,9.20,9.20,9.20,100.00,1027200,28,19910,-67
2022-09-26 05:17:43,9.21,9.21,9.21,100.00,1029124,28,19929,-67
2022-09-26 05:18:14,9.20,9.20,9.20,100.00,1027016,28,19922,-67
2022-09-26 05:18:47,9.21,9.21,9.21,100.00,1030869,28,20371,-66
2022-09-26 05:19:20,9.23,9.23,9.23,100.00,1032085,28,19918,-68
2022-09-26 05:19:50,9.24,9.24,9.24,100.00,1030972,28,19968,-66
2022-09-26 05:20:23,9.24,9.24,9.24,100.00,1026946,28,19926,-66
2022-09-26 05:20:53,9.23,9.23,9.23,100.00,1034750,28,19956,-67
2022-09-26 05:21:23,9.23,9.23,9.23,100.00,1026589,28,20009,-67
2022-09-26 05:21:54,9.21,9.21,9.21,100.00,1026909,28,19980,-68
2022-09-26 05:22:24,9.21,9.21,9.21,100.00,1026988,28,19980,-66
2022-09-26 05:22:57,9.21,9.21,9.21,100.00,1029436,28,20237,-65
2022-09-26 05:23:46,9.23,9.23,9.23,100.00,1039202,28,20000,-67
2022-09-26 05:24:35,9.23,9.23,9.23,100.00,1034932,28,20027,-65
2022-09-26 05:25:24,9.21,9.21,9.21,100.00,1030981,28,20804,-67
2022-09-26 05:26:13,9.24,9.24,9.24,100.00,1031793,28,20374,-66
2022-09-26 05:26:46,9.26,9.26,9.26,100.00,1035848,28,19922,-66
2022-09-26 05:27:18,9.25,9.25,9.25,100.00,1034960,28,20004,-66
2022-09-26 05:27:48,9.27,9.27,9.27,100.00,1029135,28,19979,-67
2022-09-26 05:28:18,9.25,9.25,9.25,100.00,1022836,28,20439,-67
2022-09-26 05:28:49,9.25,9.25,9.25,100.00,1034996,28,19921,-67
2022-09-26 05:29:20,9.25,9.25,9.25,100.00,1034929,28,19924,-66
2022-09-26 05:29:54,9.27,9.27,9.27,100.00,1035067,28,19920,-67
2022-09-26 05:30:30,9.28,9.28,9.28,100.00,1034347,28,19928,-68
2022-09-26 05:31:01,9.26,9.26,9.26,100.00,1019749,29,19922,-67
2022-09-26 05:31:36,9.28,9.28,9.28,100.00,1034610,28,19918,-67
2022-09-26 05:32:06,9.28,9.28,9.28,100.00,1034935,28,20410,-65
2022-09-26 05:32:36,9.28,9.28,9.28,100.00,1031015,28,20004,-67
2022-09-26 05:33:07,9.27,9.27,9.27,100.00,1038836,28,19921,-66
2022-09-26 05:33:37,9.27,9.27,9.27,100.00,1034992,28,20576,-67
2022-09-26 05:34:11,9.28,9.28,9.28,100.00,1026994,28,20462,-68
2022-09-26 05:34:41,9.29,9.29,9.29,100.00,1040862,28,19913,-69
2022-09-26 05:35:12,9.30,9.30,9.30,100.00,1034867,28,19917,-67
2022-09-26 05:35:42,9.29,9.29,9.29,100.00,1034829,28,20445,-66
2022-09-26 05:36:13,9.33,9.33,9.33,100.00,1038982,28,19921,-66
2022-09-26 05:36:43,9.33,9.33,9.33,100.00,1035001,28,20059,-67
2022-09-26 05:37:13,9.33,9.33,9.33,100.00,1031012,28,19922,-69
2022-09-26 05:37:44,9.33,9.33,9.33,100.00,1034901,28,19918,-68
2022-09-26 05:38:14,9.32,9.32,9.32,100.00,1034890,28,19922,-66
2022-09-26 05:38:44,9.33,9.33,9.33,100.00,1035023,28,20418,-67
2022-09-26 05:39:33,9.33,9.33,9.33,100.00,1034988,28,19924,-67
2022-09-26 05:40:22,9.34,9.34,9.34,100.00,1031143,28,20396,-67
2022-09-26 05:40:56,9.39,9.39,9.39,100.00,1028842,28,20509,-66
2022-09-26 05:41:27,9.39,9.39,9.39,100.00,1030592,28,19922,-67
2022-09-26 05:41:57,9.40,9.40,9.40,100.00,1035020,28,20334,-68
2022-09-26 05:42:28,9.42,9.42,9.42,100.00,1039150,28,19913,-68
2022-09-26 05:42:59,9.42,9.42,9.42,100.00,1039072,28,20374,-67
2022-09-26 05:43:30,9.45,9.45,9.45,100.00,1034984,28,20438,-67
2022-09-26 05:44:00,9.48,9.48,9.48,100.00,1034941,28,19909,-68
2022-09-26 05:44:31,9.50,9.50,9.50,100.00,1031006,28,19957,-66
2022-09-26 05:45:02,9.43,9.43,9.43,100.00,1034902,28,20481,-67
2022-09-26 05:45:32,9.45,9.45,9.45,100.00,1034937,28,19928,-67
2022-09-26 05:46:03,9.42,9.42,9.42,100.00,1031172,28,19921,-66
2022-09-26 05:46:37,9.45,9.45,9.45,100.00,1027621,28,19969,-66
2022-09-26 05:47:07,9.46,9.46,9.46,100.00,1035755,28,20036,-66
2022-09-26 05:47:38,9.44,9.44,9.44,100.00,1039848,28,20374,-68
2022-09-26 05:48:08,9.46,9.46,9.46,100.00,1031497,28,19921,-67
2022-09-26 05:48:39,9.47,9.47,9.47,100.00,1031762,28,20008,-66
2022-09-26 05:49:11,9.48,9.48,9.48,100.00,1027681,28,20008,-68
2022-09-26 05:49:42,9.47,9.47,9.47,100.00,1023649,29,19922,-67
2022-09-26 05:50:12,9.49,9.49,9.49,100.00,1026943,28,19994,-67
2022-09-26 05:50:43,9.48,9.48,9.48,100.00,1023405,28,20899,-68
2022-09-26 05:51:14,9.46,9.46,9.46,100.00,1021837,28,20526,-69
2022-09-26 05:51:45,9.48,9.48,9.48,100.00,1029297,28,19922,-67
2022-09-26 05:52:15,9.48,9.48,9.48,100.00,1027655,28,19976,-66
2022-09-26 05:52:46,9.48,9.48,9.48,100.00,1031762,28,19917,-68
2022-09-26 05:53:16,9.50,9.50,9.50,100.00,1035711,28,20008,-69
2022-09-26 05:53:47,9.48,9.48,9.48,100.00,1034656,28,20024,-67
2022-09-26 05:54:17,9.47,9.47,9.47,100.00,1039573,28,20260,-67
2022-09-26 05:54:48,9.44,9.44,9.44,100.00,1039635,28,19960,-69
2022-09-26 05:55:18,9.43,9.43,9.43,100.00,1034072,28,19910,-66
2022-09-26 05:55:49,9.43,9.43,9.43,100.00,1035611,28,20314,-65
2022-09-26 05:56:19,9.45,9.45,9.45,100.00,1035497,28,19914,-68
2022-09-26 05:56:50,9.44,9.44,9.44,100.00,1029372,28,20478,-71
2022-09-26 05:57:20,9.43,9.43,9.43,100.00,1031998,28,19926,-70
2022-09-26 05:57:51,9.41,9.41,9.41,100.00,1035660,28,19917,-69
2022-09-26 05:58:21,9.42,9.42,9.42,100.00,1033055,28,19968,-67
2022-09-26 05:58:53,9.43,9.43,9.43,100.00,1035504,28,19913,-67
2022-09-26 05:59:24,9.44,9.44,9.44,100.00,1037022,28,19986,-69
2022-09-26 05:59:54,9.45,9.45,9.45,100.00,1035524,28,19913,-69
2022-09-26 06:00:25,9.45,9.45,9.45,100.00,1030531,28,19968,-70
2022-09-26 06:00:59,9.45,9.45,9.45,100.00,1030961,28,19910,-68
2022-09-26 06:01:30,9.40,9.40,9.40,100.00,1035391,28,20027,-68
2022-09-26 06:02:02,9.38,9.38,9.38,100.00,1027019,28,19915,-68
2022-09-26 06:02:33,9.36,9.36,9.36,100.00,1035298,28,19910,-67
2022-09-26 06:03:04,9.36,9.36,9.36,100.00,1035528,28,19917,-69
2022-09-26 06:03:34,9.32,9.32,9.32,100.00,1031396,28,20012,-69
2022-09-26 06:04:05,9.30,9.30,9.30,100.00,1040121,28,20454,-69
2022-09-26 06:04:36,9.29,9.29,9.29,100.00,1039634,28,19916,-68
2022-09-26 06:05:06,9.29,9.29,9.29,100.00,1031832,28,19910,-68
2022-09-26 06:05:37,9.31,9.31,9.31,100.00,1035760,28,19914,-69
2022-09-26 06:06:07,9.30,9.30,9.30,100.00,1035528,28,20236,-66
2022-09-26 06:06:38,9.31,9.31,9.31,100.00,1039578,28,19944,-69
2022-09-26 06:07:09,9.30,9.30,9.30,100.00,1031314,28,20311,-70
2022-09-26 06:07:39,9.30,9.30,9.30,100.00,1031597,28,19932,-67
2022-09-26 06:08:10,9.31,9.31,9.31,100.00,1035637,28,19913,-67
2022-09-26 06:08:40,9.33,9.33,9.33,100.00,1039274,28,19928,-67
2022-09-26 06:09:11,9.35,9.35,9.35,100.00,1039701,28,20410,-69
2022-09-26 06:09:42,9.34,9.34,9.34,100.00,1035744,28,19944,-70
2022-09-26 06:10:12,9.34,9.34,9.34,100.00,1035346,28,20378,-68
2022-09-26 06:10:42,9.33,9.33,9.33,100.00,1039546,28,19913,-70
2022-09-26 06:11:17,9.36,9.36,9.36,100.00,1038980,28,19913,-70
2022-09-26 06:11:47,9.34,9.34,9.34,100.00,1031685,28,19957,-65
2022-09-26 06:12:18,9.33,9.33,9.33,100.00,1043739,28,19913,-66
2022-09-26 06:12:48,9.39,9.39,9.39,100.00,1039815,28,19921,-69
2022-09-26 06:13:20,9.42,9.42,9.42,100.00,1043952,28,20350,-66
2022-09-26 06:13:50,9.47,9.47,9.47,100.00,1035631,28,20362,-65
2022-09-26 06:14:24,9.50,9.50,9.50,100.00,1029776,28,19919,-68
2022-09-26 06:14:54,9.55,9.55,9.55,100.00,1027414,28,20023,-66
2022-09-26 06:15:25,9.57,9.57,9.57,100.00,1031717,28,19972,-65
2022-09-26 06:15:56,9.58,9.58,9.58,100.00,1036871,28,19920,-67
2022-09-26 06:16:26,9.60,9.60,9.60,100.00,1027490,28,19936,-66
2022-09-26 06:16:57,9.64,9.64,9.64,100.00,1039558,28,19920,-69
2022-09-26 06:17:27,9.65,9.65,9.65,100.00,1035571,28,19914,-69
2022-09-26 06:18:03,9.70,9.70,9.70,100.00,1031549,28,19914,-66
2022-09-26 06:18:37,9.72,9.72,9.72,100.00,1031610,28,20358,-65
2022-09-26 06:19:07,9.71,9.71,9.71,100.00,1039578,28,20083,-69
2022-09-26 06:19:38,9.72,9.72,9.72,100.00,1043638,28,20426,-65
2022-09-26 06:20:08,9.79,9.79,9.79,100.00,1027561,28,20331,-65
2022-09-26 06:20:38,9.86,9.86,9.86,100.00,1035579,28,19921,-67
2022-09-26 06:21:10,9.89,9.89,9.89,100.00,1034555,28,19996,-65
2022-09-26 06:21:43,9.90,9.90,9.90,100.00,1035647,28,20470,-66
2022-09-26 06:22:13,9.82,9.82,9.82,100.00,1035663,28,20378,-68
2022-09-26 06:22:43,9.90,9.90,9.90,100.00,1031396,28,19925,-66
2022-09-26 06:23:14,9.89,9.89,9.89,100.00,1031403,28,19961,-64
2022-09-26 06:23:44,9.85,9.85,9.85,100.00,1027507,28,19918,-66
2022-09-26 06:24:17,9.82,9.82,9.82,100.00,1031455,28,19921,-66
2022-09-26 06:24:47,9.88,9.88,9.88,100.00,1031571,28,19918,-67
2022-09-26 06:25:17,9.90,9.90,9.90,100.00,1023366,29,19918,-67
2022-09-26 06:25:49,9.96,9.96,9.96,100.00,1035480,28,19917,-68
2022-09-26 06:26:23,9.99,9.99,9.99,100.00,1035502,28,19914,-67
2022-09-26 06:26:53,10.04,10.04,10.04,100.00,1035575,28,20353,-67
2022-09-26 06:27:24,10.06,10.06,10.06,100.00,1033780,28,19948,-67
2022-09-26 06:27:55,10.05,10.05,10.05,100.00,1035211,28,19928,-66
2022-09-26 06:28:26,9.96,9.96,9.96,100.00,1027532,28,19921,-69
2022-09-26 06:28:59,9.93,9.93,9.93,100.00,1031506,28,20239,-67
2022-09-26 06:29:29,9.99,9.99,9.99,100.00,1039389,28,19909,-67
2022-09-26 06:29:59,10.04,10.04,10.04,100.00,1031492,28,20384,-66
2022-09-26 06:30:30,9.97,9.97,9.97,100.00,1035580,28,20445,-67
2022-09-26 06:31:00,10.06,10.06,10.06,100.00,1031028,28,20278,-64
2022-09-26 06:31:31,10.07,10.07,10.07,100.00,1030173,28,19914,-64
2022-09-26 06:32:02,10.10,10.10,10.10,100.00,1031205,28,20522,-66
2022-09-26 06:32:32,10.13,10.13,10.13,100.00,1031522,28,19921,-68
2022-09-26 06:33:02,10.13,10.13,10.13,100.00,1029061,28,19928,-67
2022-09-26 06:33:33,10.14,10.14,10.14,100.00,1027506,28,19925,-66
2022-09-26 06:34:04,10.17,10.17,10.17,100.00,1027413,28,19925,-66
2022-09-26 06:34:34,10.15,10.15,10.15,100.00,1035539,28,19921,-66
2022-09-26 06:35:05,10.06,10.06,10.06,100.00,1035581,28,20338,-66
2022-09-26 06:35:35,10.07,10.07,10.07,100.00,1027433,28,20013,-68
2022-09-26 06:36:06,10.12,10.12,10.12,100.00,1035424,28,19922,-68
2022-09-26 06:36:38,10.12,10.12,10.12,100.00,1035312,28,19913,-68
2022-09-26 06:37:09,10.10,10.10,10.10,100.00,1023589,29,19926,-68
2022-09-26 06:37:39,10.01,10.01,10.01,100.00,1031524,28,20018,-67
2022-09-26 06:38:09,10.07,10.07,10.07,100.00,1036028,28,19918,-66
2022-09-26 06:38:40,10.14,10.14,10.14,100.00,1031593,28,19953,-68
2022-09-26 06:39:10,10.15,10.15,10.15,100.00,1039747,28,19921,-67
2022-09-26 06:39:40,10.19,10.19,10.19,100.00,1031463,28,20668,-68
2022-09-26 06:40:11,10.12,10.12,10.12,100.00,1031411,28,20260,-67
2022-09-26 06:40:41,10.14,10.14,10.14,100.00,1031642,28,20028,-70
2022-09-26 06:41:15,10.10,10.10,10.10,100.00,1022861,28,19922,-69
2022-09-26 06:41:45,10.15,10.15,10.15,100.00,1027298,28,19924,-69
2022-09-26 06:42:16,10.20,10.20,10.20,100.00,1031349,28,20399,-70
2022-09-26 06:42:46,10.25,10.25,10.25,100.00,1027495,28,19957,-68
2022-09-26 06:43:16,10.28,10.28,10.28,100.00,1035319,28,19925,-66
2022-09-26 06:43:48,10.29,10.29,10.29,100.00,1031405,28,20432,-67
2022-09-26 06:44:18,10.27,10.27,10.27,100.00,1031281,28,20574,-68
2022-09-26 06:44:48,10.30,10.30,10.30,100.00,1031364,28,20272,-67
2022-09-26 06:45:19,10.26,10.26,10.26,100.00,1035469,28,20348,-67
2022-09-26 06:45:49,10.30,10.30,10.30,100.00,1031523,28,20434,-69
2022-09-26 06:46:20,10.33,10.33,10.33,100.00,1031416,28,20343,-69
2022-09-26 06:46:50,10.25,10.25,10.25,100.00,1035171,28,19910,-67
2022-09-26 06:47:21,10.26,10.26,10.26,100.00,1031570,28,19918,-65
2022-09-26 06:47:52,10.31,10.31,10.31,100.00,1031454,28,19921,-68
2022-09-26 06:48:23,10.23,10.23,10.23,100.00,1035197,28,20599,-69
2022-09-26 06:48:54,10.25,10.25,10.25,100.00,1035499,28,19949,-69
2022-09-26 06:49:24,10.37,10.37,10.37,100.00,1031420,28,19918,-68
2022-09-26 06:49:54,10.40,10.40,10.40,100.00,1031361,28,19923,-68
2022-09-26 06:50:25,10.44,10.44,10.44,100.00,1031489,28,19914,-68
2022-09-26 06:50:55,10.46,10.46,10.46,100.00,1029970,28,19925,-65
2022-09-26 06:51:26,10.48,10.48,10.48,100.00,1034292,28,19921,-69
2022-09-26 06:51:56,10.52,10.52,10.52,100.00,1030826,28,19985,-68
2022-09-26 06:52:33,10.47,10.47,10.47,100.00,1033020,28,19910,-67
2022-09-26 06:53:04,10.51,10.51,10.51,100.00,1033045,28,19974,-68
2022-09-26 06:53:34,10.49,10.49,10.49,100.00,1027961,28,19922,-69
2022-09-26 06:54:04,10.52,10.52,10.52,100.00,1027179,28,20463,-67
2022-09-26 06:54:35,10.51,10.51,10.51,100.00,1022618,28,20436,-67
2022-09-26 06:55:06,10.52,10.52,10.52,100.00,1027747,28,19946,-67
2022-09-26 06:55:37,10.52,10.52,10.52,100.00,1035211,28,19989,-69
2022-09-26 06:56:07,10.55,10.55,10.55,100.00,1032383,28,20057,-67
2022-09-26 06:56:37,10.54,10.54,10.54,100.00,1035994,28,20051,-67
2022-09-26 06:57:10,10.48,10.48,10.48,100.00,1026657,28,20421,-67
2022-09-26 06:57:41,10.50,10.50,10.50,100.00,1034739,28,19921,-67
2022-09-26 06:58:11,10.53,10.53,10.53,100.00,1038952,28,20470,-66
2022-09-26 06:58:42,10.50,10.50,10.50,100.00,1026483,28,20538,-67
2022-09-26 06:59:15,10.53,10.53,10.53,100.00,1035430,28,19921,-67
2022-09-26 06:59:46,10.57,10.57,10.57,100.00,1035351,28,20422,-69
2022-09-26 07:00:16,10.55,10.55,10.55,100.00,1031240,28,20008,-69
2022-09-26 07:00:47,10.52,10.52,10.52,100.00,1030959,28,20066,-69
2022-09-26 07:01:17,10.55,10.55,10.55,100.00,1030651,28,19948,-65
2022-09-26 07:01:48,10.56,10.56,10.56,100.00,1034898,28,20351,-67
2022-09-26 07:02:18,10.55,10.55,10.55,100.00,1033205,28,20423,-66
2022-09-26 07:02:52,10.64,10.64,10.64,100.00,1039011,28,20332,-66
2022-09-26 07:03:25,10.65,10.65,10.65,100.00,1043657,28,19978,-67
2022-09-26 07:03:55,10.70,10.70,10.70,100.00,1041167,28,19995,-66
2022-09-26 07:04:26,10.71,10.71,10.71,100.00,1035442,28,19909,-67
2022-09-26 07:04:56,10.67,10.67,10.67,100.00,1043515,28,19999,-66
2022-09-26 07:05:27,10.65,10.65,10.65,100.00,1032876,28,19918,-66
2022-09-26 07:05:57,10.64,10.64,10.64,100.00,1035429,28,19909,-66
2022-09-26 07:06:28,10.62,10.62,10.62,100.00,1035459,28,20373,-67
2022-09-26 07:06:58,10.59,10.59,10.59,100.00,1037671,28,20385,-67
2022-09-26 07:07:29,10.51,10.51,10.51,100.00,1038616,28,19928,-69
2022-09-26 07:07:59,10.46,10.46,10.46,100.00,1035367,28,19913,-65
2022-09-26 07:08:30,10.43,10.43,10.43,100.00,1035165,28,20465,-66
2022-09-26 07:09:00,10.43,10.43,10.43,100.00,1028903,28,19930,-67
2022-09-26 07:09:31,10.40,10.40,10.40,100.00,1035349,28,19945,-67
2022-09-26 07:10:01,10.45,10.45,10.45,100.00,1035462,28,20402,-69
2022-09-26 07:10:33,10.36,10.36,10.36,100.00,1028702,28,19914,-67
2022-09-26 07:11:04,10.37,10.37,10.37,100.00,1038608,28,19913,-66
2022-09-26 07:11:34,10.36,10.36,10.36,100.00,1035120,28,19917,-68
2022-09-26 07:12:05,10.42,10.42,10.42,100.00,1034926,28,19930,-66
2022-09-26 07:12:42,10.48,10.48,10.48,100.00,1037336,28,19917,-67
2022-09-26 07:13:16,10.48,10.48,10.48,100.00,1031290,28,19930,-69
2022-09-26 07:13:46,10.52,10.52,10.52,100.00,1035282,28,20315,-66
2022-09-26 07:14:16,10.45,10.45,10.45,100.00,1036382,28,20187,-66
2022-09-26 07:14:47,10.40,10.40,10.40,100.00,1031014,28,20474,-66
2022-09-26 07:15:17,10.43,10.43,10.43,100.00,1035197,28,19921,-68
2022-09-26 07:15:49,10.46,10.46,10.46,100.00,1031068,28,19917,-68
2022-09-26 07:16:19,10.53,10.53,10.53,100.00,1035253,28,19925,-68
2022-09-26 07:16:50,10.59,10.59,10.59,100.00,1043414,28,20009,-66
2022-09-26 07:17:21,10.56,10.56,10.56,100.00,1035229,28,20287,-66
2022-09-26 07:17:52,10.59,10.59,10.59,100.00,1036757,28,20004,-67
2022-09-26 07:18:22,10.62,10.62,10.62,100.00,1039345,28,20028,-66
2022-09-26 07:18:53,10.74,10.74,10.74,100.00,1035253,28,20240,-68
2022-09-26 07:19:24,10.77,10.77,10.77,100.00,1037306,28,19921,-68
2022-09-26 07:19:54,10.83,10.83,10.83,100.00,1032377,28,19922,-67
2022-09-26 07:20:24,10.84,10.84,10.84,100.00,1043460,28,19959,-69
2022-09-26 07:20:55,10.80,10.80,10.80,100.00,1038141,28,20401,-66
2022-09-26 07:21:25,10.83,10.83,10.83,100.00,1031077,28,20056,-67
2022-09-26 07:21:56,10.89,10.89,10.89,100.00,1039092,28,19913,-67
2022-09-26 07:22:26,11.06,11.06,11.06,100.00,1026968,28,19926,-68
2022-09-26 07:22:59,11.19,11.19,11.19,100.00,1031931,28,20407,-68
2022-09-26 07:23:29,11.11,11.11,11.11,100.00,1035236,28,19993,-66
2022-09-26 07:24:00,11.14,11.14,11.14,100.00,1027198,28,20418,-66
2022-09-26 07:24:30,11.16,11.16,11.16,100.00,1027991,28,19910,-65
2022-09-26 07:25:00,11.21,11.21,11.21,100.00,1031240,28,20019,-67
2022-09-26 07:25:32,11.20,11.20,11.20,100.00,1027207,28,19914,-66
2022-09-26 07:26:02,11.17,11.17,11.17,100.00,1033172,28,19990,-68
2022-09-26 07:26:33,11.13,11.13,11.13,100.00,1043554,28,20027,-66
2022-09-26 07:27:03,11.31,11.31,11.31,100.00,1039395,28,19909,-67
2022-09-26 07:27:34,11.32,11.32,11.32,100.00,1021658,29,20431,-68
2022-09-26 07:28:05,11.33,11.33,11.33,100.00,1023737,28,19993,-68
2022-09-26 07:28:35,11.31,11.31,11.31,100.00,1031237,28,19910,-67
2022-09-26 07:29:06,11.37,11.37,11.37,100.00,1031351,28,19914,-70
2022-09-26 07:29:36,11.42,11.42,11.42,100.00,1031930,28,20120,-67
2022-09-26 07:30:08,11.25,11.25,11.25,100.00,1027108,28,19917,-65
2022-09-26 07:30:38,11.17,11.17,11.17,100.00,1027361,28,19910,-66
2022-09-26 07:31:08,11.31,11.31,11.31,100.00,1035372,28,19996,-67
2022-09-26 07:31:39,11.36,11.36,11.36,100.00,1035268,28,19953,-66
2022-09-26 07:32:09,11.44,11.44,11.44,100.00,1034718,28,20028,-66
2022-09-26 07:32:43,11.41,11.41,11.41,100.00,1039382,28,19975,-66
2022-09-26 07:33:13,11.47,11.47,11.47,100.00,1031294,28,19921,-67
2022-09-26 07:33:44,11.44,11.44,11.44,100.00,1035208,28,19921,-67
2022-09-26 07:34:14,11.46,11.46,11.46,100.00,1035221,28,19917,-67
2022-09-26 07:34:44,11.36,11.36,11.36,100.00,1034988,28,19924,-66
2022-09-26 07:35:16,11.36,11.36,11.36,100.00,1031265,28,20395,-66
2022-09-26 07:35:46,11.43,11.43,11.43,100.00,1027257,28,20392,-66
2022-09-26 07:36:17,11.41,11.41,11.41,100.00,1035176,28,19917,-66
2022-09-26 07:36:47,11.38,11.38,11.38,100.00,1027188,28,19970,-65
2022-09-26 07:37:18,11.43,11.43,11.43,100.00,1027121,28,19945,-68
2022-09-26 07:37:50,11.49,11.49,11.49,100.00,1035264,28,19921,-69
2022-09-26 07:38:20,11.59,11.59,11.59,100.00,1027095,28,19973,-66
2022-09-26 07:38:51,11.52,11.52,11.52,100.00,1031361,28,19964,-66
2022-09-26 07:39:21,11.45,11.45,11.45,100.00,1031262,28,19953,-67
2022-09-26 07:39:51,11.48,11.48,11.48,100.00,1031935,28,19917,-66
2022-09-26 07:40:22,11.53,11.53,11.53,100.00,1031109,28,19921,-68
2022-09-26 07:40:53,11.50,11.50,11.50,100.00,1035208,28,20275,-67
2022-09-26 07:41:23,11.65,11.65,11.65,100.00,1035479,28,19937,-68
2022-09-26 07:41:53,11.80,11.80,11.80,100.00,1027349,28,20374,-67
2022-09-26 07:42:24,11.87,11.87,11.87,100.00,1026842,28,19918,-66
2022-09-26 07:42:58,11.88,11.88,11.88,100.00,1031535,28,19922,-66
2022-09-26 07:43:28,11.91,11.91,11.91,100.00,1027196,28,19918,-67
2022-09-26 07:43:58,11.72,11.72,11.72,100.00,1027189,28,19918,-66
2022-09-26 07:44:29,11.83,11.83,11.83,100.00,1031122,28,19917,-66
2022-09-26 07:44:59,12.02,12.02,12.02,100.00,1031810,28,19972,-69
2022-09-26 07:45:48,12.02,12.02,12.02,100.00,1030845,28,19952,-67
2022-09-26 07:46:37,12.31,12.31,12.31,100.00,1029580,28,19926,-66
2022-09-26 07:47:26,12.76,12.76,12.76,100.00,1036715,28,19928,-68
2022-09-26 07:48:15,12.90,12.90,12.90,100.00,1037562,28,19928,-65
2022-09-26 07:49:04,12.89,12.89,12.89,100.00,1028493,28,20351,-67
2022-09-26 07:49:53,12.86,12.86,12.86,100.00,1031357,28,19926,-67
2022-09-26 07:50:24,12.86,12.86,12.86,100.00,1035403,28,19922,-66
2022-09-26 07:50:57,12.62,12.62,12.62,100.00,1038635,28,19921,-68
2022-09-26 07:51:30,12.39,12.39,12.39,100.00,1039105,28,19913,-68
2022-09-26 07:52:01,12.39,12.39,12.39,100.00,1022673,28,20335,-66
2022-09-26 07:52:31,12.30,12.30,12.30,100.00,1033375,28,19918,-68
2022-09-26 07:53:02,12.13,12.13,12.13,100.00,1035020,28,19948,-67
2022-09-26 07:53:32,11.92,11.92,11.92,100.00,1031880,28,20011,-66
2022-09-26 07:54:03,12.05,12.05,12.05,100.00,1035679,28,20411,-65
2022-09-26 07:54:34,12.18,12.18,12.18,100.00,1043477,28,19912,-66
2022-09-26 07:55:05,12.17,12.17,12.17,100.00,1035101,28,19994,-69
2022-09-26 07:55:55,12.20,12.20,12.20,100.00,1031200,28,19916,-67
2022-09-26 07:56:26,12.15,12.15,12.15,100.00,1043188,28,20398,-67
2022-09-26 07:56:56,12.17,12.17,12.17,100.00,1036309,28,19914,-67
2022-09-26 07:57:33,11.94,11.94,11.94,100.00,1030433,28,19957,-69
2022-09-26 07:58:05,11.94,11.94,11.94,100.00,1033765,28,20001,-66
2022-09-26 07:58:40,11.98,11.98,11.98,100.00,1032204,28,20376,-67
2022-09-26 07:59:11,11.94,11.94,11.94,100.00,1037038,28,19922,-67
2022-09-26 07:59:41,11.90,11.90,11.90,100.00,1029540,28,19913,-68
2022-09-26 08:00:12,11.97,11.97,11.97,100.00,1027599,28,20579,-68
2022-09-26 08:00:43,12.05,12.05,12.05,100.00,1023821,28,19917,-67
2022-09-26 08:01:14,12.09,12.09,12.09,100.00,1028657,28,19918,-66
2022-09-26 08:01:45,12.17,12.17,12.17,100.00,1030238,28,19917,-68
2022-09-26 08:02:22,12.15,12.15,12.15,100.00,1029860,28,19918,-66
2022-09-26 08:02:53,12.25,12.25,12.25,100.00,1031175,28,19972,-66
2022-09-26 08:03:27,12.20,12.20,12.20,100.00,1030826,28,19918,-70
2022-09-26 08:03:57,12.13,12.13,12.13,100.00,1035034,28,19936,-68
2022-09-26 08:04:28,12.13,12.13,12.13,100.00,1035741,28,20396,-67
2022-09-26 08:04:59,12.12,12.12,12.12,100.00,1031092,28,20579,-66
2022-09-26 08:05:31,12.11,12.11,12.11,100.00,1035165,28,19917,-65
2022-09-26 08:06:01,12.07,12.07,12.07,100.00,1035134,28,20007,-68
2022-09-26 08:06:33,11.92,11.92,11.92,100.00,1035282,28,19919,-69
2022-09-26 08:07:04,11.88,11.88,11.88,100.00,1031573,28,19914,-69
2022-09-26 08:07:34,11.86,11.86,11.86,100.00,1031025,28,20025,-66
2022-09-26 08:08:04,11.77,11.77,11.77,100.00,1037624,28,19919,-67
2022-09-26 08:08:35,11.82,11.82,11.82,100.00,1032081,28,19983,-68
2022-09-26 08:09:06,11.79,11.79,11.79,100.00,1031049,28,19914,-68
2022-09-26 08:09:37,11.76,11.76,11.76,100.00,1024483,28,19910,-68
2022-09-26 08:10:10,11.73,11.73,11.73,100.00,1031273,28,20430,-69
2022-09-26 08:10:41,11.68,11.68,11.68,100.00,1028311,28,19914,-65
2022-09-26 08:11:15,11.85,11.85,11.85,100.00,1026535,28,19921,-66
2022-09-26 08:11:46,11.91,11.91,11.91,100.00,1029700,28,20461,-63
2022-09-26 08:12:17,12.03,12.03,12.03,100.00,1031770,28,19921,-68
2022-09-26 08:12:47,12.13,12.13,12.13,100.00,1031703,28,20015,-69
2022-09-26 08:13:18,12.26,12.26,12.26,100.00,1030394,28,20299,-66
2022-09-26 08:13:49,12.43,12.43,12.43,100.00,1030340,28,19926,-69
2022-09-26 08:14:19,12.63,12.63,12.63,100.00,1031828,28,19941,-71
2022-09-26 08:14:50,12.60,12.60,12.60,100.00,1033366,28,20014,-66
2022-09-26 08:15:20,12.70,12.70,12.70,100.00,1034358,28,20266,-67
2022-09-26 08:15:51,12.88,12.88,12.88,100.00,1024862,28,19960,-65
2022-09-26 08:16:24,12.90,12.90,12.90,100.00,1026241,28,19972,-69
2022-09-26 08:16:55,13.00,13.00,13.00,100.00,1030990,28,19917,-67
2022-09-26 08:17:29,12.86,12.86,12.86,100.00,1041225,28,20238,-70
2022-09-26 08:17:59,13.14,13.14,13.14,100.00,1033114,28,20407,-67
2022-09-26 08:18:30,13.33,13.33,13.33,100.00,1037926,28,20019,-66
2022-09-26 08:19:00,13.57,13.57,13.57,100.00,1035500,28,19917,-66
2022-09-26 08:19:31,13.44,13.44,13.44,100.00,1030387,28,20760,-68
2022-09-26 08:20:01,13.62,13.62,13.62,100.00,1026257,28,20367,-67
2022-09-26 08:20:32,13.79,13.79,13.79,100.00,1037884,28,20549,-69
2022-09-26 08:21:04,13.89,13.89,13.89,100.00,1034227,28,20024,-67
2022-09-26 08:21:35,13.90,13.90,13.90,100.00,1033493,28,19921,-65
2022-09-26 08:22:06,13.83,13.83,13.83,100.00,1036572,28,20817,-66
2022-09-26 08:22:36,13.77,13.77,13.77,100.00,1037824,28,20334,-68
2022-09-26 08:23:07,13.66,13.66,13.66,100.00,1036781,28,19960,-65
2022-09-26 08:23:37,13.79,13.79,13.79,100.00,1038286,28,19944,-68
2022-09-26 08:24:07,13.66,13.66,13.66,100.00,1035487,28,19921,-68
2022-09-26 08:24:38,13.87,13.87,13.87,100.00,1039473,28,19913,-67
2022-09-26 08:25:08,14.35,14.35,14.35,100.00,1038236,28,20008,-68
2022-09-26 08:25:39,15.14,15.14,15.14,100.00,1030410,28,19969,-67
2022-09-26 08:26:09,16.22,16.22,16.22,100.00,1033170,28,19909,-66
2022-09-26 08:26:39,16.99,16.99,16.99,100.00,1034190,28,19913,-68
2022-09-26 08:27:10,17.81,17.81,17.81,100.00,1035726,28,19913,-68
2022-09-26 08:27:42,18.50,18.50,18.50,100.00,1027850,28,19914,-68
2022-09-26 08:28:12,19.10,19.10,19.10,100.00,1031517,28,19913,-68
2022-09-26 08:28:43,19.93,19.93,19.93,100.00,1033064,28,20417,-68
2022-09-26 08:29:13,20.32,20.32,20.32,100.00,1032207,28,19961,-68
2022-09-26 08:29:47,20.38,20.38,20.38,100.00,1035615,28,19920,-68
2022-09-26 08:30:18,19.88,19.88,19.88,100.00,1033465,28,19913,-68
2022-09-26 08:30:48,19.82,19.82,19.82,100.00,1037800,28,19945,-67
2022-09-26 08:31:19,19.38,19.38,19.38,100.00,1029666,28,19942,-67
2022-09-26 08:31:50,19.13,19.13,19.13,100.00,1035049,28,20401,-67
2022-09-26 08:32:20,19.32,19.32,19.32,100.00,1030015,28,19918,-66
2022-09-26 08:32:53,18.85,18.85,18.85,100.00,1030129,28,19922,-66
2022-09-26 08:33:24,18.49,18.49,18.49,100.00,1038221,28,19975,-71
2022-09-26 08:33:54,17.86,17.86,17.86,100.00,1034243,28,20103,-68
2022-09-26 08:34:24,17.30,17.30,17.30,100.00,1030326,28,19917,-69
2022-09-26 08:34:55,17.25,17.25,17.25,100.00,1029328,28,20208,-68
2022-09-26 08:35:25,17.23,17.23,17.23,100.00,1034590,28,19917,-66
2022-09-26 08:36:01,17.03,17.03,17.03,100.00,1032985,28,20000,-69
2022-09-26 08:36:32,16.66,16.66,16.66,100.00,1028993,28,19918,-70
2022-09-26 08:37:02,16.53,16.53,16.53,100.00,1038180,28,19913,-69
2022-09-26 08:37:32,16.08,16.08,16.08,100.00,1027225,28,19929,-68
2022-09-26 08:38:06,15.69,15.69,15.69,100.00,1030872,28,20432,-69
2022-09-26 08:38:37,15.10,15.10,15.10,100.00,1032523,28,20306,-66
2022-09-26 08:39:08,14.72,14.72,14.72,100.00,1034875,28,19921,-69
2022-09-26 08:39:38,14.48,14.48,14.48,100.00,1030716,28,19922,-70
2022-09-26 08:40:09,14.15,14.15,14.15,100.00,1030662,28,19926,-68
2022-09-26 08:40:59,13.83,13.83,13.83,100.00,1030652,28,20380,-68
2022-09-26 08:41:31,13.70,13.70,13.70,100.00,1036273,28,19945,-67
2022-09-26 08:42:22,13.49,13.49,13.49,100.00,1040183,28,19909,-68
2022-09-26 08:43:09,13.47,13.47,13.47,100.00,1042997,28,20447,-67
2022-09-26 08:44:00,13.42,13.42,13.42,100.00,1042782,28,19919,-66
2022-09-26 08:44:36,13.26,13.26,13.26,100.00,1042259,28,19908,-67
2022-09-26 08:45:34,13.15,13.15,13.15,100.00,1038588,28,20399,-68
2022-09-26 08:46:48,12.92,12.92,12.92,100.00,1039426,28,20000,-66
2022-09-26 08:47:20,12.45,12.45,12.45,100.00,1037413,28,19975,-66
2022-09-26 08:47:52,12.15,12.15,12.15,100.00,1045729,28,20000,-67
2022-09-26 08:48:32,12.10,12.10,12.10,100.00,1042012,28,19909,-68
2022-09-26 08:49:16,12.06,12.06,12.06,100.00,1039090,28,19913,-69
2022-09-26 08:49:49,12.10,12.10,12.10,100.00,1040554,28,20349,-68
2022-09-26 08:50:32,12.14,12.14,12.14,100.00,1041217,28,19952,-66
2022-09-26 08:51:22,12.21,12.21,12.21,100.00,1045593,28,19909,-66
2022-09-26 08:51:53,12.26,12.26,12.26,100.00,1046214,28,19920,-67
2022-09-26 08:52:24,12.23,12.23,12.23,100.00,1047296,28,20417,-68
2022-09-26 08:52:55,12.16,12.16,12.16,100.00,1047109,28,20203,-67
2022-09-26 08:53:27,12.12,12.12,12.12,100.00,1042703,28,19963,-68
2022-09-26 08:54:04,12.10,12.10,12.10,100.00,1038869,28,19968,-67
2022-09-26 08:54:37,12.17,12.17,12.17,100.00,1034896,28,20429,-66
2022-09-26 08:55:29,12.04,12.04,12.04,100.00,1032800,28,19926,-67
2022-09-26 08:56:00,12.02,12.02,12.02,100.00,1032574,28,20411,-67
2022-09-26 08:56:34,11.98,11.98,11.98,100.00,1042242,28,20030,-68
2022-09-26 08:57:27,12.06,12.06,12.06,100.00,1042661,28,20410,-66
2022-09-26 08:57:59,12.01,12.01,12.01,100.00,1040104,28,19947,-67
2022-09-26 08:58:33,11.94,11.94,11.94,100.00,1036248,28,20290,-67
2022-09-26 08:59:04,11.97,11.97,11.97,100.00,1041331,28,19921,-66
2022-09-26 08:59:41,12.01,12.01,12.01,100.00,1039614,28,19917,-67
2022-09-26 09:00:20,12.09,12.09,12.09,100.00,1036949,28,20374,-70
2022-09-26 09:00:51,12.09,12.09,12.09,100.00,1038111,28,20383,-66
2022-09-26 09:01:23,12.03,12.03,12.03,100.00,1036520,28,20076,-69
2022-09-26 09:01:54,12.08,12.08,12.08,100.00,1035448,28,20072,-66
2022-09-26 09:02:25,12.26,12.26,12.26,100.00,1037257,28,20291,-66
2022-09-26 09:03:33,12.54,12.54,12.54,100.00,1039488,28,19917,-67
2022-09-26 09:04:11,12.87,12.87,12.87,100.00,1026359,28,19924,-66
2022-09-26 09:04:50,13.29,13.29,13.29,100.00,1022593,29,19914,-69
2022-09-26 09:05:25,13.58,13.58,13.58,100.00,1020380,29,19920,-66
2022-09-26 09:06:05,13.51,13.51,13.51,100.00,1026188,28,19918,-68
2022-09-26 09:06:35,13.37,13.37,13.37,100.00,1026475,28,19920,-66
2022-09-26 09:07:21,13.67,13.67,13.67,100.00,1025650,28,19930,-67
2022-09-26 09:07:55,13.77,13.77,13.77,100.00,1032935,28,19933,-66
2022-09-26 09:08:35,13.79,13.79,13.79,100.00,1034646,28,19913,-66
2022-09-26 09:09:05,13.77,13.77,13.77,100.00,1031480,28,20410,-66
2022-09-26 09:09:36,13.77,13.77,13.77,100.00,1034674,28,20089,-68
2022-09-26 09:10:07,13.77,13.77,13.77,100.00,1037626,28,19917,-65
2022-09-26 09:10:37,13.94,13.94,13.94,100.00,1036466,28,19913,-67
2022-09-26 09:11:07,14.06,14.06,14.06,100.00,1038312,28,19922,-68
2022-09-26 09:11:37,14.42,14.42,14.42,100.00,1035001,28,20397,-65
2022-09-26 09:12:13,14.85,14.85,14.85,100.00,1042938,28,20015,-66
2022-09-26 09:12:54,15.33,15.33,15.33,100.00,1041028,28,19963,-68
2022-09-26 09:13:33,16.43,16.43,16.43,100.00,1034902,28,19909,-66
2022-09-26 09:14:22,17.60,17.60,17.60,100.00,1038203,28,19939,-68
2022-09-26 09:14:56,18.33,18.33,18.33,100.00,1043138,28,19986,-66
2022-09-26 09:15:29,18.27,18.27,18.27,100.00,1042452,28,19913,-67
2022-09-26 09:16:14,18.13,18.13,18.13,100.00,1046456,28,20382,-67
2022-09-26 09:16:54,17.89,17.89,17.89,100.00,1047338,28,19933,-66
2022-09-26 09:17:33,17.73,17.73,17.73,100.00,1043134,28,19920,-68
2022-09-26 09:18:06,17.55,17.55,17.55,100.00,1043204,28,19909,-68
2022-09-26 09:18:46,17.76,17.76,17.76,100.00,1042723,28,19912,-68
2022-09-26 09:19:22,17.82,17.82,17.82,100.00,1039186,28,19979,-66
2022-09-26 09:20:09,17.82,17.82,17.82,100.00,1041268,28,20001,-67
2022-09-26 09:20:49,18.01,18.01,18.01,100.00,1042967,28,19913,-68
2022-09-26 09:21:24,17.85,17.85,17.85,100.00,1046605,28,19918,-69
2022-09-26 09:21:54,17.64,17.64,17.64,100.00,1043675,28,19909,-67
2022-09-26 09:22:31,17.60,17.60,17.60,100.00,1041606,28,20433,-68
2022-09-26 09:23:01,16.83,16.83,16.83,100.00,1043551,28,20329,-69
2022-09-26 09:23:49,16.66,16.66,16.66,100.00,1039321,28,19948,-68
2022-09-26 09:24:22,16.38,16.38,16.38,100.00,1037000,28,19918,-66
2022-09-26 09:24:59,16.35,16.35,16.35,100.00,1038148,28,19917,-66
2022-09-26 09:25:31,16.33,16.33,16.33,100.00,1035288,28,19914,-68
2022-09-26 09:26:10,16.49,16.49,16.49,100.00,1038702,28,19917,-69
2022-09-26 09:26:41,16.42,16.42,16.42,100.00,1039503,28,20430,-68
2022-09-26 09:27:11,16.35,16.35,16.35,100.00,1040965,28,19917,-67
2022-09-26 09:27:47,15.92,15.92,15.92,100.00,1046441,28,19999,-67
2022-09-26 09:28:43,15.48,15.48,15.48,100.00,1043811,28,19916,-67
2022-09-26 09:29:23,15.26,15.26,15.26,100.00,1035302,28,20379,-66
2022-09-26 09:29:55,14.75,14.75,14.75,100.00,1037040,28,19922,-67
2022-09-26 09:30:44,14.66,14.66,14.66,100.00,1039675,28,20296,-68
2022-09-26 09:31:14,14.26,14.26,14.26,100.00,1039316,28,20024,-66
2022-09-26 09:31:45,13.94,13.94,13.94,100.00,1038813,28,19920,-67
2022-09-26 09:32:16,14.04,14.04,14.04,100.00,1040154,28,19922,-65
2022-09-26 09:32:49,13.65,13.65,13.65,100.00,1043380,28,19921,-69
2022-09-26 09:33:21,13.51,13.51,13.51,100.00,1043781,28,20007,-67
2022-09-26 09:33:52,13.35,13.35,13.35,100.00,1039809,28,19921,-66
2022-09-26 09:34:29,13.39,13.39,13.39,100.00,1039558,28,19960,-67
2022-09-26 09:34:59,13.34,13.34,13.34,100.00,1042103,28,19920,-66
2022-09-26 09:35:30,13.39,13.39,13.39,100.00,1036143,28,19917,-68
2022-09-26 09:36:09,13.40,13.40,13.40,100.00,1036675,28,19964,-68
2022-09-26 09:36:50,13.05,13.05,13.05,100.00,1031952,28,20072,-68
2022-09-26 09:37:22,13.13,13.13,13.13,100.00,1040198,28,19959,-66
2022-09-26 09:37:52,13.15,13.15,13.15,100.00,1041937,28,19991,-70
2022-09-26 09:38:28,13.20,13.20,13.20,100.00,1033053,28,19918,-68
2022-09-26 09:39:01,13.39,13.39,13.39,100.00,1032752,28,20261,-68
2022-09-26 09:39:35,13.34,13.34,13.34,100.00,1036971,28,20327,-67
2022-09-26 09:40:06,13.47,13.47,13.47,100.00,1031646,28,19918,-68
2022-09-26 09:40:37,13.47,13.47,13.47,100.00,1025378,28,19941,-67
2022-09-26 09:41:08,13.50,13.50,13.50,100.00,1027681,28,19981,-65
2022-09-26 09:41:57,13.47,13.47,13.47,100.00,1025018,28,19926,-69
2022-09-26 09:42:30,13.83,13.83,13.83,100.00,1035445,28,20375,-66
2022-09-26 09:43:02,13.87,13.87,13.87,100.00,1042507,28,20022,-67
2022-09-26 09:43:38,13.85,13.85,13.85,100.00,1042882,28,19960,-67
2022-09-26 09:44:21,13.84,13.84,13.84,100.00,1047478,28,20357,-67
2022-09-26 09:44:56,13.76,13.76,13.76,100.00,1048954,28,19913,-67
2022-09-26 09:45:47,13.78,13.78,13.78,100.00,1036397,28,20016,-68
2022-09-26 09:46:22,13.79,13.79,13.79,100.00,1039697,28,20321,-67
2022-09-26 09:46:53,13.85,13.85,13.85,100.00,1035843,28,20127,-67
2022-09-26 09:47:24,13.86,13.86,13.86,100.00,1034930,28,19971,-68
2022-09-26 09:47:54,13.84,13.84,13.84,100.00,1039933,28,19920,-69
2022-09-26 09:48:26,13.85,13.85,13.85,100.00,1036912,28,19921,-69
2022-09-26 09:49:08,13.81,13.81,13.81,100.00,1035471,28,20013,-67
2022-09-26 09:49:38,13.70,13.70,13.70,100.00,1043724,28,20170,-68
2022-09-26 09:50:13,13.55,13.55,13.55,100.00,1045702,28,19999,-69
2022-09-26 09:50:49,13.48,13.48,13.48,100.00,1048324,28,19929,-68
2022-09-26 09:51:50,13.16,13.16,13.16,100.00,1043086,28,20011,-67
2022-09-26 09:52:29,13.47,13.47,13.47,100.00,1038883,28,19921,-70
2022-09-26 09:53:18,13.56,13.56,13.56,100.00,1041128,28,20020,-68
2022-09-26 09:53:49,13.74,13.74,13.74,100.00,1043479,28,19950,-67
2022-09-26 09:54:19,13.66,13.66,13.66,100.00,1047628,28,20017,-67
2022-09-26 09:55:08,13.67,13.67,13.67,100.00,1042411,28,20462,-67
2022-09-26 09:55:57,13.74,13.74,13.74,100.00,1039796,28,19948,-67
2022-09-26 09:56:28,13.77,13.77,13.77,100.00,1036945,28,19923,-67
2022-09-26 09:57:17,13.68,13.68,13.68,100.00,1043335,28,19924,-67
2022-09-26 09:57:53,13.43,13.43,13.43,100.00,1044136,28,19913,-69
2022-09-26 09:58:49,13.28,13.28,13.28,100.00,1043281,28,19936,-68
2022-09-26 09:59:39,13.46,13.46,13.46,100.00,1043213,28,20394,-68
2022-09-26 10:00:16,13.59,13.59,13.59,100.00,1042029,28,19917,-66
2022-09-26 10:00:59,13.71,13.71,13.71,100.00,1040036,28,19939,-68
2022-09-26 10:01:38,13.63,13.63,13.63,100.00,1035366,28,20377,-67
2022-09-26 10:02:15,13.60,13.60,13.60,100.00,1046691,28,19916,-69
2022-09-26 10:03:04,13.89,13.89,13.89,100.00,1042427,28,20003,-67
2022-09-26 10:03:40,13.94,13.94,13.94,100.00,1036738,28,20386,-67
2022-09-26 10:04:19,13.84,13.84,13.84,100.00,1035128,28,19956,-67
2022-09-26 10:05:20,14.04,14.04,14.04,100.00,1035356,28,20411,-67
2022-09-26 10:05:53,13.95,13.95,13.95,100.00,1032567,28,19918,-69
2022-09-26 10:06:24,13.95,13.95,13.95,100.00,1039561,28,20411,-70
2022-09-26 10:06:55,13.83,13.83,13.83,100.00,1041241,28,19983,-66
2022-09-26 10:07:25,13.88,13.88,13.88,100.00,1043741,28,19979,-66
2022-09-26 10:07:58,13.60,13.60,13.60,100.00,1041846,28,19991,-67
2022-09-26 10:08:30,13.33,13.33,13.33,100.00,1039912,28,20401,-66
2022-09-26 10:09:04,13.47,13.47,13.47,100.00,1035705,28,19917,-67
2022-09-26 10:09:38,13.52,13.52,13.52,100.00,1032500,28,19921,-68
2022-09-26 10:10:10,13.44,13.44,13.44,100.00,1036900,28,20002,-69
2022-09-26 10:10:40,13.50,13.50,13.50,100.00,1032959,28,20407,-67
2022-09-26 10:11:19,13.36,13.36,13.36,100.00,1032350,28,19926,-65
2022-09-26 10:11:49,13.21,13.21,13.21,100.00,1037026,28,19914,-70
2022-09-26 10:12:20,13.25,13.25,13.25,100.00,1032421,28,19922,-69
2022-09-26 10:12:50,13.16,13.16,13.16,100.00,1035369,28,19926,-66
2022-09-26 10:13:21,13.36,13.36,13.36,100.00,1031748,28,19922,-66
2022-09-26 10:14:00,13.39,13.39,13.39,100.00,1029355,28,20439,-70
2022-09-26 10:14:33,13.39,13.39,13.39,100.00,1036629,28,20527,-66
2022-09-26 10:15:05,13.49,13.49,13.49,100.00,1041391,28,19917,-68
2022-09-26 10:15:49,13.52,13.52,13.52,100.00,1039846,28,19909,-67
2022-09-26 10:16:19,13.64,13.64,13.64,100.00,1030239,28,19917,-68
2022-09-26 10:17:07,13.67,13.67,13.67,100.00,1031400,28,19941,-67
2022-09-26 10:17:38,13.75,13.75,13.75,100.00,1036779,28,19937,-69
2022-09-26 10:18:15,13.90,13.90,13.90,100.00,1045659,28,20298,-67
2022-09-26 10:18:52,13.61,13.61,13.61,100.00,1032880,28,19910,-67
2022-09-26 10:19:32,13.80,13.80,13.80,100.00,1031583,28,20456,-66
2022-09-26 10:20:02,13.76,13.76,13.76,100.00,1034593,28,19973,-68
2022-09-26 10:20:38,13.74,13.74,13.74,100.00,1041226,28,20437,-67
2022-09-26 10:21:11,13.80,13.80,13.80,100.00,1039014,28,19917,-70
2022-09-26 10:21:42,13.80,13.80,13.80,100.00,1039361,28,19909,-65
2022-09-26 10:22:28,13.78,13.78,13.78,100.00,1039106,28,19925,-66
2022-09-26 10:22:58,13.90,13.90,13.90,100.00,1044784,28,20394,-70
2022-09-26 10:23:30,13.95,13.95,13.95,100.00,1050872,28,19909,-67
2022-09-26 10:24:00,13.90,13.90,13.90,100.00,1045012,28,19905,-68
2022-09-26 10:24:40,13.87,13.87,13.87,100.00,1035290,28,19921,-65
2022-09-26 10:25:17,13.83,13.83,13.83,100.00,1038190,28,20432,-66
2022-09-26 10:25:47,13.48,13.48,13.48,100.00,1028462,28,20396,-69
2022-09-26 10:26:24,13.54,13.54,13.54,100.00,1031193,28,19918,-70
2022-09-26 10:26:54,13.62,13.62,13.62,100.00,1034502,28,19957,-67
2022-09-26 10:27:37,13.86,13.86,13.86,100.00,1034196,28,19914,-67
2022-09-26 10:28:10,14.10,14.10,14.10,100.00,1044183,28,19913,-67
2022-09-26 10:28:46,14.28,14.28,14.28,100.00,1038540,28,19913,-68
2022-09-26 10:29:23,14.54,14.54,14.54,100.00,1042053,28,19984,-67
2022-09-26 10:29:54,14.39,14.39,14.39,100.00,1027332,28,19937,-67
2022-09-26 10:30:27,14.54,14.54,14.54,100.00,1031107,28,19909,-67
2022-09-26 10:31:06,14.66,14.66,14.66,100.00,1028390,28,19960,-67
2022-09-26 10:31:37,14.64,14.64,14.64,100.00,1033379,28,20004,-69
2022-09-26 10:32:08,14.94,14.94,14.94,100.00,1037739,28,20398,-67
2022-09-26 10:32:44,15.06,15.06,15.06,100.00,1037691,28,19914,-68
2022-09-26 10:33:25,14.87,14.87,14.87,100.00,1036158,28,19995,-66
2022-09-26 10:33:58,15.19,15.19,15.19,100.00,1035394,28,20367,-67
2022-09-26 10:34:32,15.23,15.23,15.23,100.00,1033905,28,20013,-69
2022-09-26 10:35:12,15.18,15.18,15.18,100.00,1034861,28,20025,-70
2022-09-26 10:35:43,15.11,15.11,15.11,100.00,1037593,28,19913,-68
2022-09-26 10:36:18,15.12,15.12,15.12,100.00,1037391,28,19949,-68
2022-09-26 10:36:49,14.81,14.81,14.81,100.00,1039153,28,20006,-69
2022-09-26 10:37:20,14.80,14.80,14.80,100.00,1039189,28,20146,-68
2022-09-26 10:37:59,14.75,14.75,14.75,100.00,1039828,28,19916,-68
2022-09-26 10:38:30,14.69,14.69,14.69,100.00,1040313,28,19909,-68
2022-09-26 10:39:22,14.55,14.55,14.55,100.00,1044874,28,19917,-69
2022-09-26 10:40:18,14.72,14.72,14.72,100.00,1041981,28,20129,-68
2022-09-26 10:40:52,14.76,14.76,14.76,100.00,1033779,28,19910,-66
2022-09-26 10:41:23,14.50,14.50,14.50,100.00,1027575,28,20507,-68
2022-09-26 10:41:55,14.51,14.51,14.51,100.00,1026083,28,20009,-68
2022-09-26 10:42:25,14.48,14.48,14.48,100.00,1029085,28,19910,-67
2022-09-26 10:43:02,14.49,14.49,14.49,100.00,1036461,28,19925,-66
2022-09-26 10:43:33,14.24,14.24,14.24,100.00,1031283,28,19929,-67
2022-09-26 10:44:06,14.19,14.19,14.19,100.00,1035838,28,19916,-67
2022-09-26 10:44:37,14.19,14.19,14.19,100.00,1040063,28,20230,-67
2022-09-26 10:45:11,14.19,14.19,14.19,100.00,1040679,28,19932,-66
2022-09-26 10:45:41,14.26,14.26,14.26,100.00,1042835,28,19913,-66
2022-09-26 10:46:14,14.47,14.47,14.47,100.00,1043957,28,20390,-66
2022-09-26 10:46:45,14.64,14.64,14.64,100.00,1040343,28,19945,-67
2022-09-26 10:47:16,14.71,14.71,14.71,100.00,1035553,28,20354,-65
2022-09-26 10:47:47,14.72,14.72,14.72,100.00,1037395,28,19913,-66
2022-09-26 10:48:20,15.02,15.02,15.02,100.00,1031814,28,19917,-66
2022-09-26 10:48:54,15.36,15.36,15.36,100.00,1040311,28,19913,-67
2022-09-26 10:49:27,15.42,15.42,15.42,100.00,1037955,28,19909,-65
2022-09-26 10:50:28,15.55,15.55,15.55,100.00,1038157,28,20493,-68
2022-09-26 10:51:00,15.23,15.23,15.23,100.00,1027851,28,19922,-66
2022-09-26 10:51:33,15.29,15.29,15.29,100.00,1043909,28,19909,-69
2022-09-26 10:52:07,15.42,15.42,15.42,100.00,1047669,28,20613,-66
2022-09-26 10:52:38,15.15,15.15,15.15,100.00,1051934,28,20431,-65
2022-09-26 10:53:09,14.87,14.87,14.87,100.00,1043735,28,19999,-69
2022-09-26 10:53:40,14.92,14.92,14.92,100.00,1043613,28,19924,-66
2022-09-26 10:54:10,15.03,15.03,15.03,100.00,1046290,28,19920,-66
2022-09-26 10:54:42,14.96,14.96,14.96,100.00,1047987,28,19948,-66
2022-09-26 10:55:14,14.95,14.95,14.95,100.00,1045050,28,19925,-66
2022-09-26 10:55:45,14.81,14.81,14.81,100.00,1037004,28,19918,-66
2022-09-26 10:56:20,14.71,14.71,14.71,100.00,1036158,28,19968,-66
2022-09-26 10:56:53,14.75,14.75,14.75,100.00,1038060,28,20047,-67
2022-09-26 10:57:38,14.78,14.78,14.78,100.00,1041608,28,19972,-68
2022-09-26 10:58:13,14.75,14.75,14.75,100.00,1048824,28,19985,-68
2022-09-26 10:58:43,14.81,14.81,14.81,100.00,1042594,28,20364,-67
2022-09-26 10:59:14,14.84,14.84,14.84,100.00,1043648,28,19917,-67
2022-09-26 10:59:46,14.70,14.70,14.70,100.00,1043139,28,19916,-66
2022-09-26 11:00:20,14.60,14.60,14.60,100.00,1034686,28,19918,-66
2022-09-26 11:00:51,14.57,14.57,14.57,100.00,1037264,28,20384,-66
2022-09-26 11:01:25,14.76,14.76,14.76,100.00,1034436,28,19932,-67
2022-09-26 11:01:58,14.61,14.61,14.61,100.00,1035385,28,19917,-67
2022-09-26 11:02:28,14.44,14.44,14.44,100.00,1037811,28,19924,-65
2022-09-26 11:02:58,14.32,14.32,14.32,100.00,1035569,28,20627,-65
2022-09-26 11:03:42,14.40,14.40,14.40,100.00,1035816,28,19920,-66
2022-09-26 11:04:36,14.43,14.43,14.43,100.00,1035412,28,19914,-67
2022-09-26 11:05:25,14.35,14.35,14.35,100.00,1038549,28,19944,-65
2022-09-26 11:05:55,14.31,14.31,14.31,100.00,1034698,28,19918,-68
2022-09-26 11:06:27,14.38,14.38,14.38,100.00,1039544,28,19921,-68
2022-09-26 11:06:57,14.39,14.39,14.39,100.00,1038087,28,20000,-66
2022-09-26 11:07:29,14.46,14.46,14.46,100.00,1043718,28,20336,-66
2022-09-26 11:07:59,14.32,14.32,14.32,100.00,1039509,28,19959,-69
2022-09-26 11:08:30,14.25,14.25,14.25,100.00,1035027,28,19920,-68
2022-09-26 11:09:01,14.34,14.34,14.34,100.00,1034919,28,20294,-68
2022-09-26 11:09:32,14.38,14.38,14.38,100.00,1033299,28,19941,-68
2022-09-26 11:10:06,14.41,14.41,14.41,100.00,1034405,28,20383,-66
2022-09-26 11:10:40,14.38,14.38,14.38,100.00,1035674,28,19918,-65
2022-09-26 11:11:12,14.13,14.13,14.13,100.00,1030584,28,20299,-65
2022-09-26 11:11:43,14.07,14.07,14.07,100.00,1035263,28,19932,-68
2022-09-26 11:12:24,14.17,14.17,14.17,100.00,1037313,28,19933,-66
2022-09-26 11:12:58,14.24,14.24,14.24,100.00,1040349,28,19980,-66
2022-09-26 11:13:31,14.13,14.13,14.13,100.00,1037573,28,19913,-67
2022-09-26 11:14:03,14.15,14.15,14.15,100.00,1040176,28,20162,-69
2022-09-26 11:14:34,13.79,13.79,13.79,100.00,1042415,28,19971,-65
2022-09-26 11:15:08,13.67,13.67,13.67,100.00,1036885,28,19920,-65
2022-09-26 11:15:38,13.62,13.62,13.62,100.00,1038654,28,19924,-68
2022-09-26 11:16:10,13.67,13.67,13.67,100.00,1036833,28,19921,-67
2022-09-26 11:16:43,13.63,13.63,13.63,100.00,1037277,28,19913,-66
2022-09-26 11:17:15,13.61,13.61,13.61,100.00,1043908,28,20213,-68
2022-09-26 11:17:46,13.44,13.44,13.44,100.00,1045359,28,19967,-65
2022-09-26 11:18:46,13.33,13.33,13.33,100.00,1044074,28,19956,-67
2022-09-26 11:19:25,13.33,13.33,13.33,100.00,1034651,28,19921,-64
2022-09-26 11:19:56,13.20,13.20,13.20,100.00,1036918,28,19917,-68
2022-09-26 11:20:59,13.11,13.11,13.11,100.00,1034987,28,19997,-66
2022-09-26 11:21:34,12.97,12.97,12.97,100.00,1026572,28,19953,-64
2022-09-26 11:22:16,12.88,12.88,12.88,100.00,1026137,28,19946,-66
2022-09-26 11:22:48,12.84,12.84,12.84,100.00,1041847,28,19919,-67
2022-09-26 11:23:18,12.74,12.74,12.74,100.00,1039172,28,19920,-66
2022-09-26 11:23:49,12.70,12.70,12.70,100.00,1041441,28,19913,-64
2022-09-26 11:24:36,12.58,12.58,12.58,100.00,1043017,28,19916,-65
2022-09-26 11:25:20,12.53,12.53,12.53,100.00,1041659,28,19913,-67
2022-09-26 11:25:55,12.47,12.47,12.47,100.00,1039469,28,19913,-65
2022-09-26 11:27:31,12.29,12.29,12.29,100.00,1039468,28,19920,-66
2022-09-26 11:28:06,12.00,12.00,12.00,100.00,1038105,28,19920,-65
2022-09-26 11:28:40,11.76,11.76,11.76,100.00,1045392,28,20325,-66
2022-09-26 11:29:25,11.64,11.64,11.64,100.00,1043447,28,20448,-66
2022-09-26 11:31:01,11.02,11.02,11.02,100.00,1044998,28,19931,-66
2022-09-26 11:31:34,10.93,10.93,10.93,100.00,1043113,28,19916,-66
2022-09-26 11:32:04,10.73,10.73,10.73,100.00,1043503,28,19913,-67
2022-09-26 11:33:30,10.37,10.37,10.37,100.00,1031096,28,20387,-68
2022-09-26 11:39:44,10.78,10.78,10.78,100.00,1045513,28,20381,-66
2022-09-26 11:40:26,10.83,10.83,10.83,100.00,1037907,28,19921,-66
2022-09-26 11:41:15,11.04,11.04,11.04,100.00,1041625,28,19951,-65
2022-09-26 11:42:00,11.23,11.23,11.23,100.00,1041748,28,19980,-65
2022-09-26 11:42:30,11.38,11.38,11.38,100.00,1036035,28,20534,-66
2022-09-26 11:43:00,11.49,11.49,11.49,100.00,1043090,28,19917,-68
2022-09-26 11:43:43,11.75,11.75,11.75,100.00,1041288,28,20011,-65
2022-09-26 11:44:16,12.00,12.00,12.00,100.00,1039228,28,20441,-66
2022-09-26 11:44:59,11.99,11.99,11.99,100.00,1034365,28,19932,-66
2022-09-26 11:45:32,12.43,12.43,12.43,100.00,1031318,28,19925,-67
2022-09-26 11:46:21,12.51,12.51,12.51,100.00,1036947,28,20019,-66
2022-09-26 11:46:54,12.81,12.81,12.81,100.00,1043481,28,19917,-66
2022-09-26 11:47:57,13.05,13.05,13.05,100.00,1039826,28,19909,-69
2022-09-26 11:48:32,13.77,13.77,13.77,100.00,1039780,28,20296,-68
2022-09-26 11:49:21,13.88,13.88,13.88,100.00,1035089,28,19904,-66
2022-09-26 11:49:58,13.89,13.89,13.89,100.00,1036037,28,19918,-65
2022-09-26 11:50:41,13.99,13.99,13.99,100.00,1039226,28,19968,-66
2022-09-26 11:51:15,13.93,13.93,13.93,100.00,1041487,28,20207,-64
2022-09-26 11:51:53,13.97,13.97,13.97,100.00,1041068,28,20007,-66
2022-09-26 11:52:55,14.11,14.11,14.11,100.00,1034353,28,19922,-66
2022-09-26 11:53:26,13.66,13.66,13.66,100.00,1035911,28,19917,-69
2022-09-26 11:54:08,13.85,13.85,13.85,100.00,1038818,28,20414,-66
2022-09-26 11:54:44,14.35,14.35,14.35,100.00,1040455,28,19976,-68
2022-09-26 11:55:17,14.26,14.26,14.26,100.00,1044031,28,19905,-67
2022-09-26 11:55:54,14.65,14.65,14.65,100.00,1046533,28,20477,-66
2022-09-26 11:56:25,14.49,14.49,14.49,100.00,1046145,28,19916,-68
2022-09-26 11:56:55,14.54,14.54,14.54,100.00,1045753,28,19971,-67
2022-09-26 11:57:37,14.66,14.66,14.66,100.00,1047016,28,19912,-67
2022-09-26 11:58:13,14.58,14.58,14.58,100.00,1045622,28,19923,-68
2022-09-26 11:58:46,14.08,14.08,14.08,100.00,1046363,28,20294,-67
2022-09-26 11:59:26,13.96,13.96,13.96,100.00,1040885,28,19923,-68
2022-09-26 12:00:06,14.20,14.20,14.20,100.00,1036495,28,20487,-67
2022-09-26 12:00:40,14.56,14.56,14.56,100.00,1039180,28,19925,-68
2022-09-26 12:01:15,14.60,14.60,14.60,100.00,1039732,28,19917,-66
2022-09-26 12:01:52,14.57,14.57,14.57,100.00,1041116,28,19917,-66
2022-09-26 12:02:25,14.75,14.75,14.75,100.00,1040970,28,20015,-67
2022-09-26 12:03:18,14.68,14.68,14.68,100.00,1040745,28,20549,-65
2022-09-26 12:03:55,15.19,15.19,15.19,100.00,1040323,28,20247,-66
2022-09-26 12:04:44,15.46,15.46,15.46,100.00,1041936,28,20015,-67
2022-09-26 12:05:14,15.33,15.33,15.33,100.00,1042837,28,19917,-70
2022-09-26 12:05:52,15.29,15.29,15.29,100.00,1043847,28,19944,-66
2022-09-26 12:06:55,15.51,15.51,15.51,100.00,1042812,28,19917,-66
2022-09-26 12:07:42,15.74,15.74,15.74,100.00,1043758,28,19966,-70
2022-09-26 12:08:28,15.71,15.71,15.71,100.00,1038587,28,19913,-66
2022-09-26 12:08:59,15.29,15.29,15.29,100.00,1034826,28,19925,-67
2022-09-26 12:09:46,15.61,15.61,15.61,100.00,1034738,28,20395,-68
2022-09-26 12:10:16,15.48,15.48,15.48,100.00,1043803,28,19970,-66
2022-09-26 12:10:49,15.64,15.64,15.64,100.00,1048144,28,20184,-68
2022-09-26 12:11:19,15.43,15.43,15.43,100.00,1046281,28,19924,-68
2022-09-26 12:12:08,15.33,15.33,15.33,100.00,1047515,28,20262,-71
2022-09-26 12:12:52,15.19,15.19,15.19,100.00,1044939,28,20447,-66
2022-09-26 12:13:33,15.16,15.16,15.16,100.00,1042122,28,19958,-66
2022-09-26 12:14:08,15.12,15.12,15.12,100.00,1045084,28,20043,-66
2022-09-26 12:14:44,15.04,15.04,15.04,100.00,1038906,28,20020,-69
2022-09-26 12:15:19,14.85,14.85,14.85,100.00,1041866,28,19913,-66
2022-09-26 12:15:55,14.77,14.77,14.77,100.00,1036896,28,19954,-66
2022-09-26 12:16:27,14.66,14.66,14.66,100.00,1041395,28,20375,-65
2022-09-26 12:17:07,14.65,14.65,14.65,100.00,1043132,28,20382,-68
2022-09-26 12:17:40,14.99,14.99,14.99,100.00,1041369,28,19924,-67
2022-09-26 12:18:12,15.15,15.15,15.15,100.00,1039162,28,19956,-66
2022-09-26 12:18:45,15.06,15.06,15.06,100.00,1032722,28,20451,-67
2022-09-26 12:19:15,15.31,15.31,15.31,100.00,1034791,28,19917,-70
2022-09-26 12:20:08,15.63,15.63,15.63,100.00,1038858,28,19917,-66
2022-09-26 12:20:54,15.99,15.99,15.99,100.00,1043551,28,19913,-66
2022-09-26 12:21:24,16.16,16.16,16.16,100.00,1042985,28,19963,-68
2022-09-26 12:22:28,16.45,16.45,16.45,100.00,1047224,28,20272,-67
2022-09-26 12:23:05,16.55,16.55,16.55,100.00,1045122,28,20012,-67
2022-09-26 12:23:36,16.62,16.62,16.62,100.00,1047289,28,19939,-66
2022-09-26 12:24:10,16.67,16.67,16.67,100.00,1047440,28,19919,-69
2022-09-26 12:24:50,16.36,16.36,16.36,100.00,1041169,28,19921,-67
2022-09-26 12:25:35,16.55,16.55,16.55,100.00,1042788,28,19913,-67
2022-09-26 12:26:07,16.44,16.44,16.44,100.00,1042561,28,19920,-69
2022-09-26 12:26:50,16.51,16.51,16.51,100.00,1034719,28,19913,-69
2022-09-26 12:27:29,16.02,16.02,16.02,100.00,1046247,28,19928,-67
2022-09-26 12:28:19,15.78,15.78,15.78,100.00,1037616,28,19921,-69
2022-09-26 12:28:49,15.65,15.65,15.65,100.00,1042665,28,19921,-67
2022-09-26 12:29:22,15.69,15.69,15.69,100.00,1042796,28,19936,-65
2022-09-26 12:29:54,15.50,15.50,15.50,100.00,1041768,28,20385,-67
2022-09-26 12:30:25,15.66,15.66,15.66,100.00,1042211,28,20386,-69
2022-09-26 12:30:56,15.84,15.84,15.84,100.00,1037328,28,19921,-67
2022-09-26 12:31:47,15.50,15.50,15.50,100.00,1036845,28,20334,-67
2022-09-26 12:32:23,15.52,15.52,15.52,100.00,1034852,28,20386,-67
2022-09-26 12:32:59,15.53,15.53,15.53,100.00,1042321,28,19913,-67
2022-09-26 12:33:48,15.35,15.35,15.35,100.00,1045874,28,20425,-66
2022-09-26 12:34:36,15.20,15.20,15.20,100.00,1042521,28,20007,-66
2022-09-26 12:35:12,14.96,14.96,14.96,100.00,1045861,28,20007,-66
2022-09-26 12:35:44,14.75,14.75,14.75,100.00,1047073,28,19912,-65
2022-09-26 12:36:23,14.76,14.76,14.76,100.00,1037935,28,19913,-68
2022-09-26 12:37:02,14.63,14.63,14.63,100.00,1037951,28,19920,-66
2022-09-26 12:37:40,14.50,14.50,14.50,100.00,1041713,28,19943,-65
2022-09-26 12:38:16,14.57,14.57,14.57,100.00,1043302,28,19916,-68
2022-09-26 12:38:50,14.56,14.56,14.56,100.00,1042662,28,19919,-66
2022-09-26 12:39:39,14.51,14.51,14.51,100.00,1039061,28,19998,-67
2022-09-26 12:40:16,14.26,14.26,14.26,100.00,1040729,28,19916,-66
2022-09-26 12:40:52,14.20,14.20,14.20,100.00,1043335,28,20385,-68
2022-09-26 12:41:29,14.29,14.29,14.29,100.00,1042846,28,20007,-65
2022-09-26 12:42:03,14.21,14.21,14.21,100.00,1043426,28,19917,-66
2022-09-26 12:42:40,14.20,14.20,14.20,100.00,1038981,28,19917,-66
2022-09-26 12:43:30,14.17,14.17,14.17,100.00,1036582,28,19918,-66
2022-09-26 12:44:12,14.23,14.23,14.23,100.00,1035915,28,19944,-66
2022-09-26 12:44:45,14.11,14.11,14.11,100.00,1038904,28,19913,-67
2022-09-26 12:45:34,14.25,14.25,14.25,100.00,1030962,28,19921,-66
2022-09-26 12:46:13,14.19,14.19,14.19,100.00,1031009,28,19914,-70
2022-09-26 12:46:59,14.31,14.31,14.31,100.00,1037779,28,19917,-66
2022-09-26 12:47:38,14.25,14.25,14.25,100.00,1046890,28,19909,-69
2022-09-26 12:48:29,14.38,14.38,14.38,100.00,1041698,28,19946,-66
2022-09-26 12:49:08,14.51,14.51,14.51,100.00,1041430,28,19952,-67
2022-09-26 12:49:38,14.57,14.57,14.57,100.00,1044120,28,20038,-67
2022-09-26 12:50:14,14.53,14.53,14.53,100.00,1047452,28,19919,-67
2022-09-26 12:50:45,14.56,14.56,14.56,100.00,1047508,28,20500,-66
2022-09-26 12:51:34,14.56,14.56,14.56,100.00,1046665,28,19950,-66
2022-09-26 12:52:22,14.48,14.48,14.48,100.00,1041592,28,20000,-67
2022-09-26 12:53:00,14.55,14.55,14.55,100.00,1043081,28,19923,-67
2022-09-26 12:54:03,14.44,14.44,14.44,100.00,1038289,28,19917,-66
2022-09-26 12:54:43,14.44,14.44,14.44,100.00,1038486,28,19920,-65
2022-09-26 12:55:13,14.46,14.46,14.46,100.00,1039757,28,20333,-68
2022-09-26 12:56:10,14.38,14.38,14.38,100.00,1035377,28,19910,-69
2022-09-26 12:56:49,14.30,14.30,14.30,100.00,1034570,28,19937,-69
2022-09-26 12:57:44,14.38,14.38,14.38,100.00,1043226,28,19919,-69
2022-09-26 12:58:23,14.20,14.20,14.20,100.00,1038946,28,20405,-68
2022-09-26 12:59:06,14.23,14.23,14.23,100.00,1035142,28,19913,-66
2022-09-26 12:59:36,14.14,14.14,14.14,100.00,1039357,28,19910,-67
2022-09-26 13:00:19,14.15,14.15,14.15,100.00,1045102,28,19913,-67
2022-09-26 13:01:10,14.15,14.15,14.15,100.00,1045184,28,19913,-68
2022-09-26 13:01:45,14.04,14.04,14.04,100.00,1044318,28,19917,-67
2022-09-26 13:02:34,14.05,14.05,14.05,100.00,1044112,28,19908,-69
2022-09-26 13:03:23,13.93,13.93,13.93,100.00,1042753,28,19996,-67
2022-09-26 13:03:56,13.94,13.94,13.94,100.00,1042432,28,20020,-65
2022-09-26 13:04:30,13.82,13.82,13.82,100.00,1047721,28,19912,-68
2022-09-26 13:05:03,13.82,13.82,13.82,100.00,1042311,28,19917,-66
2022-09-26 13:05:43,13.95,13.95,13.95,100.00,1041519,28,19920,-67
2022-09-26 13:06:40,13.99,13.99,13.99,100.00,1043222,28,20015,-67
2022-09-26 13:07:22,14.11,14.11,14.11,100.00,1042745,28,19917,-67
2022-09-26 13:08:02,14.12,14.12,14.12,100.00,1042611,28,19980,-69
2022-09-26 13:08:33,14.06,14.06,14.06,100.00,1036391,28,19967,-67
2022-09-26 13:09:09,14.14,14.14,14.14,100.00,1030862,28,20041,-69
2022-09-26 13:09:43,14.37,14.37,14.37,100.00,1032981,28,20494,-66
2022-09-26 13:10:21,14.45,14.45,14.45,100.00,1039468,28,20012,-67
2022-09-26 13:10:54,14.59,14.59,14.59,100.00,1042833,28,20425,-67
2022-09-26 13:11:27,14.87,14.87,14.87,100.00,1047003,28,20004,-66
2022-09-26 13:12:02,15.10,15.10,15.10,100.00,1047248,28,19909,-68
2022-09-26 13:12:39,15.30,15.30,15.30,100.00,1042407,28,20133,-69
2022-09-26 13:13:29,15.44,15.44,15.44,100.00,1043313,28,20006,-68
2022-09-26 13:14:05,15.54,15.54,15.54,100.00,1039070,28,19917,-68
2022-09-26 13:14:38,15.48,15.48,15.48,100.00,1034982,28,19969,-69
2022-09-26 13:15:20,15.32,15.32,15.32,100.00,1034966,28,20383,-66
2022-09-26 13:16:12,15.26,15.26,15.26,100.00,1038222,28,19920,-68
2022-09-26 13:16:42,15.24,15.24,15.24,100.00,1039444,28,19909,-68
2022-09-26 13:17:13,15.11,15.11,15.11,100.00,1043419,28,19917,-65
2022-09-26 13:17:46,15.06,15.06,15.06,100.00,1042140,28,19972,-64
2022-09-26 13:18:17,15.17,15.17,15.17,100.00,1036706,28,19983,-69
2022-09-26 13:18:52,15.29,15.29,15.29,100.00,1039265,28,20234,-69
2022-09-26 13:19:27,15.46,15.46,15.46,100.00,1031734,28,20011,-69
2022-09-26 13:19:58,15.56,15.56,15.56,100.00,1033906,28,19918,-70
2022-09-26 13:20:40,15.59,15.59,15.59,100.00,1035076,28,20402,-69
2022-09-26 13:21:12,15.85,15.85,15.85,100.00,1034265,28,19917,-69
2022-09-26 13:21:44,15.99,15.99,15.99,100.00,1035236,28,19957,-67
2022-09-26 13:22:38,15.87,15.87,15.87,100.00,1032870,28,19969,-66
2022-09-26 13:23:11,15.90,15.90,15.90,100.00,1030761,28,19910,-69
2022-09-26 13:23:47,15.91,15.91,15.91,100.00,1034533,28,20659,-67
2022-09-26 13:24:20,15.74,15.74,15.74,100.00,1043175,28,19909,-65
2022-09-26 13:24:51,15.67,15.67,15.67,100.00,1043282,28,19911,-67
2022-09-26 13:25:25,15.36,15.36,15.36,100.00,1047457,28,20303,-69
2022-09-26 13:26:00,15.10,15.10,15.10,100.00,1042305,28,19915,-65
2022-09-26 13:26:32,15.16,15.16,15.16,100.00,1032124,28,20331,-68
2022-09-26 13:27:21,15.11,15.11,15.11,100.00,1043329,28,19991,-67
2022-09-26 13:28:04,14.90,14.90,14.90,100.00,1041694,28,19912,-66
2022-09-26 13:28:36,14.87,14.87,14.87,100.00,1041730,28,20382,-67
2022-09-26 13:29:08,14.80,14.80,14.80,100.00,1043322,28,19901,-67
2022-09-26 13:29:38,14.71,14.71,14.71,100.00,1036921,28,20482,-70
2022-09-26 13:30:12,14.68,14.68,14.68,100.00,1037104,28,19957,-68
2022-09-26 13:30:52,14.51,14.51,14.51,100.00,1044152,28,20561,-70
2022-09-26 13:31:27,14.44,14.44,14.44,100.00,1040029,28,19909,-66
2022-09-26 13:32:10,14.34,14.34,14.34,100.00,1044174,28,19913,-67
2022-09-26 13:32:46,14.24,14.24,14.24,100.00,1047300,28,19917,-65
2022-09-26 13:33:26,14.26,14.26,14.26,100.00,1046145,28,19924,-65
2022-09-26 13:34:03,14.28,14.28,14.28,100.00,1039155,28,20731,-68
2022-09-26 13:34:40,14.11,14.11,14.11,100.00,1039630,28,19917,-67
2022-09-26 13:35:21,14.02,14.02,14.02,100.00,1044202,28,19924,-66
2022-09-26 13:35:51,13.91,13.91,13.91,100.00,1043287,28,20022,-65
2022-09-26 13:36:22,13.87,13.87,13.87,100.00,1039415,28,20838,-66
2022-09-26 13:36:54,14.03,14.03,14.03,100.00,1039937,28,19936,-66
2022-09-26 13:37:27,14.17,14.17,14.17,100.00,1043588,28,19912,-65
2022-09-26 13:38:08,14.32,14.32,14.32,100.00,1046586,28,19989,-67
2022-09-26 13:38:44,14.29,14.29,14.29,100.00,1036250,28,19985,-67
2022-09-26 13:39:24,14.43,14.43,14.43,100.00,1039126,28,19913,-66
2022-09-26 13:40:14,14.50,14.50,14.50,100.00,1032224,28,20012,-66
2022-09-26 13:40:49,14.63,14.63,14.63,100.00,1030948,28,19945,-67
2022-09-26 13:41:28,14.75,14.75,14.75,100.00,1038844,28,19951,-68
2022-09-26 13:42:04,14.84,14.84,14.84,100.00,1048467,28,19916,-67
2022-09-26 13:42:44,15.13,15.13,15.13,100.00,1047431,28,19920,-67
2022-09-26 13:43:15,15.37,15.37,15.37,100.00,1041826,28,19917,-66
2022-09-26 13:43:46,15.54,15.54,15.54,100.00,1042834,28,19920,-66
2022-09-26 13:44:16,15.66,15.66,15.66,100.00,1047269,28,19916,-65
2022-09-26 13:44:56,15.75,15.75,15.75,100.00,1046461,28,19967,-66
2022-09-26 13:45:26,15.86,15.86,15.86,100.00,1044555,28,19931,-66
2022-09-26 13:46:03,15.88,15.88,15.88,100.00,1039074,28,19924,-67
2022-09-26 13:46:40,15.85,15.85,15.85,100.00,1037461,28,20140,-66
2022-09-26 13:47:26,15.93,15.93,15.93,100.00,1036647,28,19924,-66
2022-09-26 13:48:01,16.07,16.07,16.07,100.00,1046786,28,20012,-67
2022-09-26 13:48:50,16.33,16.33,16.33,100.00,1043062,28,19917,-69
2022-09-26 13:49:26,16.53,16.53,16.53,100.00,1039013,28,19920,-66
2022-09-26 13:49:57,16.61,16.61,16.61,100.00,1039039,28,20390,-67
2022-09-26 13:50:47,16.66,16.66,16.66,100.00,1039130,28,19961,-66
2022-09-26 13:51:22,16.77,16.77,16.77,100.00,1034766,28,19919,-66
2022-09-26 13:52:01,16.78,16.78,16.78,100.00,1035844,28,19910,-65
2022-09-26 13:52:35,16.72,16.72,16.72,100.00,1042879,28,19920,-66
2022-09-26 13:53:23,16.45,16.45,16.45,100.00,1041353,28,20000,-67
2022-09-26 13:53:56,16.15,16.15,16.15,100.00,1038457,28,19917,-67
2022-09-26 13:54:32,15.90,15.90,15.90,100.00,1039275,28,19913,-66
2022-09-26 13:55:13,15.68,15.68,15.68,100.00,1042617,28,19916,-68
2022-09-26 13:55:44,15.23,15.23,15.23,100.00,1045697,28,19913,-66
2022-09-26 13:56:30,15.04,15.04,15.04,100.00,1043338,28,19967,-65
2022-09-26 13:57:02,14.88,14.88,14.88,100.00,1035456,28,19921,-67
2022-09-26 13:57:51,14.76,14.76,14.76,100.00,1036497,28,19917,-66
2022-09-26 13:58:25,14.60,14.60,14.60,100.00,1038977,28,19913,-70
2022-09-26 13:59:22,14.59,14.59,14.59,100.00,1039489,28,19917,-69
2022-09-26 13:59:53,14.85,14.85,14.85,100.00,1043165,28,19916,-66
2022-09-26 14:00:29,14.90,14.90,14.90,100.00,1043803,28,19920,-67
2022-09-26 14:01:10,15.12,15.12,15.12,100.00,1046048,28,19916,-68
2022-09-26 14:01:59,15.31,15.31,15.31,100.00,1045460,28,20009,-68
2022-09-26 14:02:30,15.42,15.42,15.42,100.00,1040668,28,19988,-66
2022-09-26 14:03:14,15.15,15.15,15.15,100.00,1043187,28,20414,-66
2022-09-26 14:03:44,15.14,15.14,15.14,100.00,1044117,28,19913,-69
2022-09-26 14:04:18,15.08,15.08,15.08,100.00,1043356,28,19917,-66
2022-09-26 14:04:49,14.91,14.91,14.91,100.00,1047385,28,19963,-66
2022-09-26 14:05:20,14.86,14.86,14.86,100.00,1041093,28,20033,-68
2022-09-26 14:05:50,14.87,14.87,14.87,100.00,1040398,28,19917,-67
2022-09-26 14:06:27,14.88,14.88,14.88,100.00,1043150,28,20011,-67
2022-09-26 14:07:28,14.88,14.88,14.88,100.00,1041905,28,19912,-67
2022-09-26 14:08:17,14.89,14.89,14.89,100.00,1043779,28,19924,-65
2022-09-26 14:09:15,14.95,14.95,14.95,100.00,1042314,28,20092,-67
2022-09-26 14:09:51,14.95,14.95,14.95,100.00,1039647,28,20008,-66
2022-09-26 14:10:24,15.05,15.05,15.05,100.00,1038648,28,19917,-69
2022-09-26 14:11:03,15.17,15.17,15.17,100.00,1041160,28,19917,-68
2022-09-26 14:11:48,15.19,15.19,15.19,100.00,1041918,28,19917,-67
2022-09-26 14:12:19,15.22,15.22,15.22,100.00,1039090,28,20439,-67
2022-09-26 14:12:50,15.28,15.28,15.28,100.00,1041358,28,20019,-67
2022-09-26 14:13:35,15.22,15.22,15.22,100.00,1034074,28,19967,-67
2022-09-26 14:14:18,15.29,15.29,15.29,100.00,1034452,28,19952,-65
2022-09-26 14:14:51,15.43,15.43,15.43,100.00,1035060,28,19917,-66
2022-09-26 14:15:23,15.50,15.50,15.50,100.00,1035467,28,19917,-66
2022-09-26 14:15:54,15.40,15.40,15.40,100.00,1039530,28,20370,-69
2022-09-26 14:16:27,15.37,15.37,15.37,100.00,1043026,28,19999,-65
2022-09-26 14:16:58,15.51,15.51,15.51,100.00,1047492,28,20491,-66
2022-09-26 14:17:38,15.36,15.36,15.36,100.00,1043430,28,20334,-68
2022-09-26 14:18:20,15.51,15.51,15.51,100.00,1036549,28,19917,-66
2022-09-26 14:19:03,15.63,15.63,15.63,100.00,1042830,28,19995,-67
2022-09-26 14:19:37,15.73,15.73,15.73,100.00,1043969,28,20318,-65
2022-09-26 14:20:13,15.62,15.62,15.62,100.00,1051568,28,19915,-66
2022-09-26 14:21:03,15.65,15.65,15.65,100.00,1047856,28,19913,-66
2022-09-26 14:21:33,15.38,15.38,15.38,100.00,1042908,28,20495,-68
2022-09-26 14:22:16,15.24,15.24,15.24,100.00,1043698,28,19936,-65
2022-09-26 14:22:51,15.25,15.25,15.25,100.00,1046038,28,19912,-66
2022-09-26 14:23:33,15.14,15.14,15.14,100.00,1042050,28,20446,-66
2022-09-26 14:24:22,15.16,15.16,15.16,100.00,1039642,28,19913,-66
2022-09-26 14:24:55,15.17,15.17,15.17,100.00,1033946,28,20389,-66
2022-09-26 14:25:44,15.46,15.46,15.46,100.00,1035644,28,20008,-66
2022-09-26 14:26:21,15.65,15.65,15.65,100.00,1037668,28,19920,-69
2022-09-26 14:27:18,15.75,15.75,15.75,100.00,1047144,28,19908,-66
2022-09-26 14:27:48,15.76,15.76,15.76,100.00,1041595,28,19962,-68
2022-09-26 14:28:32,15.95,15.95,15.95,100.00,1046591,28,19916,-68
2022-09-26 14:29:21,16.17,16.17,16.17,100.00,1042577,28,20905,-67
2022-09-26 14:29:57,16.26,16.26,16.26,100.00,1038532,28,20394,-66
2022-09-26 14:30:28,16.37,16.37,16.37,100.00,1039134,28,19943,-66
2022-09-26 14:31:16,16.33,16.33,16.33,100.00,1036004,28,20054,-69
2022-09-26 14:31:55,16.30,16.30,16.30,100.00,1043380,28,19916,-66
2022-09-26 14:32:26,16.24,16.24,16.24,100.00,1032531,28,19922,-65
2022-09-26 14:33:01,16.02,16.02,16.02,100.00,1034420,28,20354,-68
2022-09-26 14:33:31,16.10,16.10,16.10,100.00,1034540,28,20411,-66
2022-09-26 14:34:13,16.07,16.07,16.07,100.00,1033871,28,19917,-67
2022-09-26 14:34:52,16.20,16.20,16.20,100.00,1033096,28,20464,-65
2022-09-26 14:35:28,16.02,16.02,16.02,100.00,1033538,28,20414,-67
2022-09-26 14:36:22,15.91,15.91,15.91,100.00,1041935,28,19921,-66
2022-09-26 14:36:52,15.68,15.68,15.68,100.00,1041364,28,19913,-68
2022-09-26 14:37:23,15.63,15.63,15.63,100.00,1047358,28,20016,-66
2022-09-26 14:38:08,15.32,15.32,15.32,100.00,1044372,28,19916,-68
2022-09-26 14:38:39,15.15,15.15,15.15,100.00,1039617,28,20016,-66
2022-09-26 14:39:27,15.02,15.02,15.02,100.00,1037510,28,19932,-65
2022-09-26 14:40:04,14.90,14.90,14.90,100.00,1042645,28,19913,-66
2022-09-26 14:40:37,15.04,15.04,15.04,100.00,1043830,28,19920,-66
2022-09-26 14:41:12,15.04,15.04,15.04,100.00,1045747,28,19916,-67
2022-09-26 14:41:42,15.00,15.00,15.00,100.00,1044303,28,19924,-67
2022-09-26 14:42:16,15.24,15.24,15.24,100.00,1042366,28,19917,-66
2022-09-26 14:42:58,15.26,15.26,15.26,100.00,1042310,28,19951,-66
2022-09-26 14:43:28,15.38,15.38,15.38,100.00,1042576,28,19917,-65
2022-09-26 14:44:03,15.58,15.58,15.58,100.00,1038665,28,20089,-66
2022-09-26 14:44:33,15.71,15.71,15.71,100.00,1035479,28,19909,-66
2022-09-26 14:45:04,15.87,15.87,15.87,100.00,1031322,28,19925,-66
2022-09-26 14:45:35,15.92,15.92,15.92,100.00,1032949,28,19924,-66
2022-09-26 14:46:15,16.03,16.03,16.03,100.00,1034767,28,19936,-66
2022-09-26 14:46:50,16.08,16.08,16.08,100.00,1035841,28,19953,-65
2022-09-26 14:47:20,16.17,16.17,16.17,100.00,1041712,28,19920,-66
2022-09-26 14:48:03,16.21,16.21,16.21,100.00,1039213,28,19970,-67
2022-09-26 14:48:35,16.24,16.24,16.24,100.00,1041611,28,19917,-67
2022-09-26 14:49:05,16.12,16.12,16.12,100.00,1041725,28,19913,-66
2022-09-26 14:49:35,16.15,16.15,16.15,100.00,1034587,28,19917,-65
2022-09-26 14:50:11,16.17,16.17,16.17,100.00,1038291,28,19929,-65
2022-09-26 14:51:00,16.15,16.15,16.15,100.00,1031526,28,19914,-68
2022-09-26 14:51:37,16.03,16.03,16.03,100.00,1038447,28,19913,-66
2022-09-26 14:52:13,16.07,16.07,16.07,100.00,1039530,28,20393,-69
2022-09-26 14:53:06,16.10,16.10,16.10,100.00,1039488,28,19916,-66
2022-09-26 14:53:40,15.68,15.68,15.68,100.00,1037302,28,20371,-65
2022-09-26 14:54:21,15.88,15.88,15.88,100.00,1035354,28,19910,-68
2022-09-26 14:54:54,15.90,15.90,15.90,100.00,1041265,28,19909,-65
2022-09-26 14:55:24,15.82,15.82,15.82,100.00,1040496,28,20433,-66
2022-09-26 14:55:58,15.95,15.95,15.95,100.00,1037194,28,19994,-68
2022-09-26 14:56:39,15.92,15.92,15.92,100.00,1036441,28,19963,-65
2022-09-26 14:57:27,16.10,16.10,16.10,100.00,1043734,28,19912,-66
2022-09-26 14:58:26,16.08,16.08,16.08,100.00,1041919,28,19901,-67
2022-09-26 14:59:15,16.04,16.04,16.04,100.00,1039614,28,19905,-67
2022-09-26 14:59:45,15.84,15.84,15.84,100.00,1043571,28,19951,-68
2022-09-26 15:00:34,15.74,15.74,15.74,100.00,1043637,28,19959,-66
2022-09-26 15:01:18,15.75,15.75,15.75,100.00,1042544,28,19920,-66
2022-09-26 15:01:48,15.71,15.71,15.71,100.00,1037715,28,19913,-67
2022-09-26 15:02:20,15.75,15.75,15.75,100.00,1043600,28,19913,-67
2022-09-26 15:02:52,15.73,15.73,15.73,100.00,1043612,28,19908,-70
2022-09-26 15:03:22,15.88,15.88,15.88,100.00,1047706,28,19916,-69
2022-09-26 15:03:59,15.91,15.91,15.91,100.00,1039307,28,20020,-66
2022-09-26 15:04:29,15.89,15.89,15.89,100.00,1039555,28,19996,-66
2022-09-26 15:05:03,15.87,15.87,15.87,100.00,1042243,28,20424,-66
2022-09-26 15:05:33,15.89,15.89,15.89,100.00,1044946,28,20011,-67
2022-09-26 15:06:03,15.99,15.99,15.99,100.00,1043542,28,19915,-68
2022-09-26 15:06:37,15.95,15.95,15.95,100.00,1042000,28,20342,-66
2022-09-26 15:07:12,16.11,16.11,16.11,100.00,1039588,28,20429,-66
2022-09-26 15:07:42,16.04,16.04,16.04,100.00,1035344,28,19906,-66
2022-09-26 15:08:33,15.78,15.78,15.78,100.00,1037354,28,20035,-67
2022-09-26 15:09:10,15.76,15.76,15.76,100.00,1039229,28,19916,-66
2022-09-26 15:09:46,15.79,15.79,15.79,100.00,1039217,28,19945,-66
2022-09-26 15:10:20,15.63,15.63,15.63,100.00,1034416,28,19909,-68
2022-09-26 15:10:52,15.48,15.48,15.48,100.00,1035020,28,19918,-66
2022-09-26 15:11:27,15.57,15.57,15.57,100.00,1040085,28,20016,-66
2022-09-26 15:11:58,15.53,15.53,15.53,100.00,1040949,28,19901,-66
2022-09-26 15:12:43,15.61,15.61,15.61,100.00,1041511,28,20062,-66
2022-09-26 15:13:14,15.47,15.47,15.47,100.00,1035372,28,19925,-67
2022-09-26 15:13:44,15.38,15.38,15.38,100.00,1039751,28,19940,-65
2022-09-26 15:14:27,15.28,15.28,15.28,100.00,1040848,28,19991,-66
2022-09-26 15:15:00,15.45,15.45,15.45,100.00,1041891,28,20003,-66
2022-09-26 15:15:35,15.53,15.53,15.53,100.00,1043716,28,20003,-67
2022-09-26 15:16:20,15.49,15.49,15.49,100.00,1044961,28,19905,-67
2022-09-26 15:16:52,15.51,15.51,15.51,100.00,1039504,28,19920,-66
2022-09-26 15:17:23,15.47,15.47,15.47,100.00,1032680,28,19917,-67
2022-09-26 15:17:55,15.48,15.48,15.48,100.00,1037726,28,19971,-67
2022-09-26 15:18:25,15.39,15.39,15.39,100.00,1039786,28,20294,-66
2022-09-26 15:19:03,15.40,15.40,15.40,100.00,1036879,28,19961,-67
2022-09-26 15:19:34,15.19,15.19,15.19,100.00,1038468,28,19909,-66
2022-09-26 15:20:06,15.19,15.19,15.19,100.00,1038244,28,19909,-66
2022-09-26 15:20:38,15.00,15.00,15.00,100.00,1040802,28,19913,-67
2022-09-26 15:21:08,15.06,15.06,15.06,100.00,1039399,28,19992,-70
2022-09-26 15:21:42,15.13,15.13,15.13,100.00,1043500,28,19904,-67
2022-09-26 15:22:13,15.13,15.13,15.13,100.00,1035371,28,19956,-68
2022-09-26 15:22:44,15.07,15.07,15.07,100.00,1039337,28,19921,-67
2022-09-26 15:23:27,15.11,15.11,15.11,100.00,1043581,28,19920,-67
2022-09-26 15:23:57,15.10,15.10,15.10,100.00,1041331,28,20012,-68
2022-09-26 15:24:34,15.14,15.14,15.14,100.00,1041962,28,20132,-66
2022-09-26 15:25:18,15.10,15.10,15.10,100.00,1038921,28,19940,-68
2022-09-26 15:25:49,15.17,15.17,15.17,100.00,1035984,28,19925,-66
2022-09-26 15:26:21,15.19,15.19,15.19,100.00,1034470,28,19925,-66
2022-09-26 15:26:51,15.16,15.16,15.16,100.00,1032881,28,19917,-65
2022-09-26 15:27:28,15.08,15.08,15.08,100.00,1030799,28,20454,-67
2022-09-26 15:27:59,15.12,15.12,15.12,100.00,1034870,28,19939,-66
2022-09-26 15:28:35,15.10,15.10,15.10,100.00,1034249,28,19925,-69
2022-09-26 15:29:06,15.06,15.06,15.06,100.00,1033795,28,20451,-67
2022-09-26 15:29:40,15.07,15.07,15.07,100.00,1032875,28,19924,-66
2022-09-26 15:30:17,15.03,15.03,15.03,100.00,1031841,28,19918,-68
2022-09-26 15:30:48,14.92,14.92,14.92,100.00,1036310,28,19928,-68
2022-09-26 15:31:24,14.77,14.77,14.77,100.00,1033539,28,19948,-69
2022-09-26 15:31:54,14.59,14.59,14.59,100.00,1036097,28,19914,-70
2022-09-26 15:32:25,14.60,14.60,14.60,100.00,1036875,28,20003,-65
2022-09-26 15:32:56,14.54,14.54,14.54,100.00,1039912,28,20748,-66
2022-09-26 15:33:26,14.49,14.49,14.49,100.00,1038938,28,19956,-67
2022-09-26 15:34:00,14.39,14.39,14.39,100.00,1034888,28,20631,-69
2022-09-26 15:34:32,14.39,14.39,14.39,100.00,1039581,28,19906,-68
2022-09-26 15:35:03,14.26,14.26,14.26,100.00,1040342,28,20000,-66
2022-09-26 15:35:34,14.24,14.24,14.24,100.00,1038413,28,19909,-68
2022-09-26 15:36:05,14.22,14.22,14.22,100.00,1036164,28,19972,-67
2022-09-26 15:36:36,14.16,14.16,14.16,100.00,1035346,28,19952,-66
2022-09-26 15:37:20,14.14,14.14,14.14,100.00,1043574,28,20297,-68
2022-09-26 15:37:52,14.23,14.23,14.23,100.00,1042187,28,19923,-66
2022-09-26 15:38:22,14.27,14.27,14.27,100.00,1039272,28,20091,-68
2022-09-26 15:38:52,14.28,14.28,14.28,100.00,1030843,28,19922,-67
2022-09-26 15:39:31,14.29,14.29,14.29,100.00,1031255,28,19914,-69
2022-09-26 15:40:09,14.23,14.23,14.23,100.00,1032558,28,19958,-69
2022-09-26 15:40:40,14.27,14.27,14.27,100.00,1039303,28,19964,-65
2022-09-26 15:41:36,14.31,14.31,14.31,100.00,1030451,28,20587,-67
2022-09-26 15:42:45,14.30,14.30,14.30,100.00,1030635,28,20430,-68
2022-09-26 15:43:21,14.25,14.25,14.25,100.00,1037276,28,19965,-67
2022-09-26 15:43:56,14.15,14.15,14.15,100.00,1045126,28,19991,-67
2022-09-26 15:44:33,14.14,14.14,14.14,100.00,1039262,28,20282,-66
2022-09-26 15:45:14,14.10,14.10,14.10,100.00,1039310,28,20362,-66
2022-09-26 15:45:45,14.12,14.12,14.12,100.00,1039326,28,19909,-66
2022-09-26 15:46:19,14.11,14.11,14.11,100.00,1041985,28,19956,-66
2022-09-26 15:46:50,14.07,14.07,14.07,100.00,1044485,28,19939,-67
2022-09-26 15:47:30,14.05,14.05,14.05,100.00,1043625,28,19916,-67
2022-09-26 15:48:04,14.03,14.03,14.03,100.00,1039274,28,19909,-67
2022-09-26 15:48:34,13.95,13.95,13.95,100.00,1034518,28,19910,-66
2022-09-26 15:49:11,13.94,13.94,13.94,100.00,1036934,28,20137,-66
2022-09-26 15:49:42,13.88,13.88,13.88,100.00,1031385,28,19926,-69
2022-09-26 15:50:12,13.89,13.89,13.89,100.00,1026734,28,19914,-67
2022-09-26 15:50:43,13.91,13.91,13.91,100.00,1032845,28,19910,-65
2022-09-26 15:51:22,13.87,13.87,13.87,100.00,1038906,28,19921,-66
2022-09-26 15:51:53,13.82,13.82,13.82,100.00,1040872,28,20293,-66
2022-09-26 15:52:23,13.82,13.82,13.82,100.00,1042992,28,19913,-67
2022-09-26 15:52:54,13.76,13.76,13.76,100.00,1030893,28,20084,-66
2022-09-26 15:53:26,13.77,13.77,13.77,100.00,1027159,28,20403,-65
2022-09-26 15:53:57,13.75,13.75,13.75,100.00,1033790,28,20267,-65
2022-09-26 15:54:28,13.65,13.65,13.65,100.00,1035290,28,19922,-67
2022-09-26 15:54:59,13.61,13.61,13.61,100.00,1038973,28,19917,-66
2022-09-26 15:55:41,13.57,13.57,13.57,100.00,1035180,28,19920,-67
2022-09-26 15:56:11,13.53,13.53,13.53,100.00,1038484,28,20306,-67
2022-09-26 15:56:42,13.51,13.51,13.51,100.00,1040507,28,19920,-69
2022-09-26 15:57:13,13.49,13.49,13.49,100.00,1040767,28,19947,-66
2022-09-26 15:57:43,13.44,13.44,13.44,100.00,1043554,28,19921,-67
2022-09-26 15:58:17,13.41,13.41,13.41,100.00,1041074,28,20191,-69
2022-09-26 15:58:48,13.39,13.39,13.39,100.00,1036388,28,19921,-67
2022-09-26 15:59:18,13.30,13.30,13.30,100.00,1043611,28,19917,-67
2022-09-26 15:59:48,13.26,13.26,13.26,100.00,1043025,28,19940,-67
2022-09-26 16:00:19,13.23,13.23,13.23,100.00,1036096,28,20136,-66
2022-09-26 16:00:50,13.15,13.15,13.15,100.00,1033253,28,19917,-65
2022-09-26 16:01:20,13.09,13.09,13.09,100.00,1034453,28,19985,-70
2022-09-26 16:01:51,13.05,13.05,13.05,100.00,1034931,28,19937,-67
2022-09-26 16:02:23,12.96,12.96,12.96,100.00,1035571,28,20333,-67
2022-09-26 16:02:53,12.94,12.94,12.94,100.00,1033107,28,19960,-68
2022-09-26 16:03:23,12.94,12.94,12.94,100.00,1031203,28,20419,-67
2022-09-26 16:03:55,12.91,12.91,12.91,100.00,1031121,28,19914,-68
2022-09-26 16:04:26,12.88,12.88,12.88,100.00,1038244,28,19917,-65
2022-09-26 16:04:56,12.85,12.85,12.85,100.00,1034892,28,20024,-67
2022-09-26 16:05:27,12.80,12.80,12.80,100.00,1028195,28,20372,-68
2022-09-26 16:05:57,12.80,12.80,12.80,100.00,1033184,28,20004,-67
2022-09-26 16:06:28,12.74,12.74,12.74,100.00,1032836,28,19917,-66
2022-09-26 16:07:02,12.74,12.74,12.74,100.00,1040267,28,19920,-66
2022-09-26 16:07:32,12.70,12.70,12.70,100.00,1037623,28,19917,-66
2022-09-26 16:08:03,12.66,12.66,12.66,100.00,1040840,28,20491,-67
2022-09-26 16:08:35,12.60,12.60,12.60,100.00,1042015,28,19956,-66
2022-09-26 16:09:07,12.57,12.57,12.57,100.00,1030279,28,19918,-67
2022-09-26 16:09:39,12.55,12.55,12.55,100.00,1032370,28,20028,-67
2022-09-26 16:10:18,12.50,12.50,12.50,100.00,1028200,28,19929,-66
2022-09-26 16:10:55,12.44,12.44,12.44,100.00,1033409,28,19996,-66
2022-09-26 16:11:26,12.42,12.42,12.42,100.00,1041375,28,20142,-66
2022-09-26 16:12:03,12.43,12.43,12.43,100.00,1041435,28,19929,-69
2022-09-26 16:12:35,12.41,12.41,12.41,100.00,1042213,28,19927,-67
2022-09-26 16:13:13,12.39,12.39,12.39,100.00,1042280,28,20397,-67
2022-09-26 16:13:45,12.36,12.36,12.36,100.00,1034978,28,19976,-67
2022-09-26 16:14:25,12.33,12.33,12.33,100.00,1029849,28,19922,-66
2022-09-26 16:15:03,12.32,12.32,12.32,100.00,1026464,28,20081,-67
2022-09-26 16:15:33,12.34,12.34,12.34,100.00,1034920,28,19926,-67
2022-09-26 16:16:07,12.28,12.28,12.28,100.00,1038980,28,19924,-67
2022-09-26 16:16:37,12.30,12.30,12.30,100.00,1037679,28,20321,-66
2022-09-26 16:17:20,12.27,12.27,12.27,100.00,1038628,28,19928,-67
2022-09-26 16:17:51,12.26,12.26,12.26,100.00,1039601,28,20008,-67
2022-09-26 16:18:23,12.20,12.20,12.20,100.00,1040530,28,20003,-67
2022-09-26 16:18:54,12.19,12.19,12.19,100.00,1040349,28,19917,-66
2022-09-26 16:19:29,12.17,12.17,12.17,100.00,1039565,28,19925,-66
2022-09-26 16:20:14,12.17,12.17,12.17,100.00,1038570,28,20431,-67
2022-09-26 16:20:44,12.13,12.13,12.13,100.00,1044963,28,19921,-68
2022-09-26 16:21:18,12.12,12.12,12.12,100.00,1044247,28,19928,-66
2022-09-26 16:21:53,12.12,12.12,12.12,100.00,1043664,28,19965,-66
2022-09-26 16:22:38,12.11,12.11,12.11,100.00,1046918,28,19966,-68
2022-09-26 16:23:17,12.09,12.09,12.09,100.00,1046078,28,19971,-69
2022-09-26 16:23:47,12.06,12.06,12.06,100.00,1038479,28,19917,-69
2022-09-26 16:24:26,12.06,12.06,12.06,100.00,1038509,28,19909,-66
2022-09-26 16:25:01,12.05,12.05,12.05,100.00,1030695,28,20323,-68
2022-09-26 16:25:46,12.05,12.05,12.05,100.00,1030191,28,19969,-66
2022-09-26 16:26:26,12.02,12.02,12.02,100.00,1038452,28,19969,-67
2022-09-26 16:26:56,12.04,12.04,12.04,100.00,1038507,28,19946,-66
2022-09-26 16:27:28,12.01,12.01,12.01,100.00,1039779,28,19958,-66
2022-09-26 16:27:59,11.99,11.99,11.99,100.00,1036941,28,19910,-66
2022-09-26 16:28:41,11.83,11.83,11.83,100.00,1031011,28,19918,-67
2022-09-26 16:29:11,11.91,11.91,11.91,100.00,1030406,28,19948,-66
2022-09-26 16:29:42,11.82,11.82,11.82,100.00,1030436,28,20612,-67
2022-09-26 16:30:22,11.85,11.85,11.85,100.00,1031965,28,19922,-67
2022-09-26 16:30:58,11.81,11.81,11.81,100.00,1033078,28,20511,-68
2022-09-26 16:31:45,11.78,11.78,11.78,100.00,1043967,28,19916,-66
2022-09-26 16:32:16,11.76,11.76,11.76,100.00,1042805,28,19960,-67
2022-09-26 16:32:47,11.73,11.73,11.73,100.00,1036996,28,19925,-66
2022-09-26 16:33:27,11.71,11.71,11.71,100.00,1038792,28,20036,-68
2022-09-26 16:33:58,11.69,11.69,11.69,100.00,1042711,28,19916,-71
2022-09-26 16:34:29,11.66,11.66,11.66,100.00,1037720,28,20505,-67
2022-09-26 16:35:19,11.64,11.64,11.64,100.00,1030352,28,20028,-65
2022-09-26 16:35:50,11.62,11.62,11.62,100.00,1029686,28,20560,-67
2022-09-26 16:36:21,11.61,11.61,11.61,100.00,1039808,28,20078,-67
2022-09-26 16:36:51,11.57,11.57,11.57,100.00,1038231,28,19921,-67
2022-09-26 16:37:22,11.54,11.54,11.54,100.00,1033434,28,19917,-66
2022-09-26 16:38:01,11.53,11.53,11.53,100.00,1034284,28,20028,-67
2022-09-26 16:38:32,11.49,11.49,11.49,100.00,1041924,28,19960,-67
2022-09-26 16:39:04,11.46,11.46,11.46,100.00,1037225,28,19944,-68
2022-09-26 16:39:34,11.46,11.46,11.46,100.00,1038329,28,19963,-67
2022-09-26 16:40:05,11.45,11.45,11.45,100.00,1037075,28,20433,-67
2022-09-26 16:40:35,11.43,11.43,11.43,100.00,1038484,28,19992,-68
2022-09-26 16:41:29,11.42,11.42,11.42,100.00,1041683,28,19921,-68
2022-09-26 16:42:00,11.44,11.44,11.44,100.00,1042407,28,19971,-67
2022-09-26 16:42:31,11.43,11.43,11.43,100.00,1035321,28,19928,-67
2022-09-26 16:43:12,11.42,11.42,11.42,100.00,1036718,28,20051,-68
2022-09-26 16:43:43,11.41,11.41,11.41,100.00,1031739,28,20446,-68
2022-09-26 16:44:23,11.39,11.39,11.39,100.00,1035166,28,19940,-68
2022-09-26 16:44:54,11.39,11.39,11.39,100.00,1038591,28,20469,-67
2022-09-26 16:45:24,11.36,11.36,11.36,100.00,1036652,28,19917,-68
2022-09-26 16:46:04,11.36,11.36,11.36,100.00,1036938,28,19917,-66
2022-09-26 16:46:36,11.37,11.37,11.37,100.00,1035919,28,20395,-67
2022-09-26 16:47:24,11.38,11.38,11.38,100.00,1035806,28,19917,-66
2022-09-26 16:47:55,11.37,11.37,11.37,100.00,1033965,28,20423,-66
2022-09-26 16:48:38,11.38,11.38,11.38,100.00,1034400,28,19995,-65
2022-09-26 16:49:47,11.36,11.36,11.36,100.00,1038661,28,20006,-68
2022-09-26 16:50:25,11.35,11.35,11.35,100.00,1042073,28,20320,-67
2022-09-26 16:51:14,11.35,11.35,11.35,100.00,1039769,28,19921,-66
2022-09-26 16:51:44,11.35,11.35,11.35,100.00,1038930,28,19944,-69
2022-09-26 16:52:19,11.35,11.35,11.35,100.00,1039571,28,20674,-67
2022-09-26 16:52:51,11.36,11.36,11.36,100.00,1038285,28,19956,-68
2022-09-26 16:53:21,11.35,11.35,11.35,100.00,1039507,28,20322,-67
2022-09-26 16:53:54,11.33,11.33,11.33,100.00,1035651,28,19922,-66
2022-09-26 16:54:25,11.32,11.32,11.32,100.00,1040707,28,20008,-69
2022-09-26 16:54:56,11.33,11.33,11.33,100.00,1043078,28,19913,-66
2022-09-26 16:55:26,11.32,11.32,11.32,100.00,1042055,28,19909,-67
2022-09-26 16:55:57,11.31,11.31,11.31,100.00,1042019,28,19928,-67
2022-09-26 16:56:27,11.31,11.31,11.31,100.00,1042368,28,19963,-67
2022-09-26 16:56:57,11.29,11.29,11.29,100.00,1038179,28,19952,-66
2022-09-26 16:57:28,11.30,11.30,11.30,100.00,1037849,28,19921,-67
2022-09-26 16:57:59,11.30,11.30,11.30,100.00,1040256,28,19909,-67
2022-09-26 16:58:29,11.28,11.28,11.28,100.00,1036594,28,19913,-66
2022-09-26 16:59:00,11.27,11.27,11.27,100.00,1034416,28,19921,-66
2022-09-26 16:59:31,11.24,11.24,11.24,100.00,1034331,28,19916,-65
2022-09-26 17:00:33,11.24,11.24,11.24,100.00,1034426,28,19913,-66
2022-09-26 17:01:22,11.21,11.21,11.21,100.00,1038795,28,19947,-66
2022-09-26 17:01:53,11.19,11.19,11.19,100.00,1035373,28,20056,-67
2022-09-26 17:02:24,11.20,11.20,11.20,100.00,1039357,28,20021,-68
2022-09-26 17:02:54,11.17,11.17,11.17,100.00,1035360,28,19976,-67
2022-09-26 17:03:30,11.16,11.16,11.16,100.00,1040793,28,19916,-65
2022-09-26 17:04:00,11.15,11.15,11.15,100.00,1034590,28,19909,-68
2022-09-26 17:04:31,11.14,11.14,11.14,100.00,1035680,28,20288,-66
2022-09-26 17:05:02,11.13,11.13,11.13,100.00,1042783,28,19955,-68
2022-09-26 17:05:32,11.07,11.07,11.07,100.00,1030484,28,19944,-68
2022-09-26 17:06:02,11.03,11.03,11.03,100.00,1030385,28,19910,-66
2022-09-26 17:06:36,11.01,11.01,11.01,100.00,1033237,28,19913,-67
2022-09-26 17:07:09,10.98,10.98,10.98,100.00,1035842,28,21663,-66
2022-09-26 17:07:39,10.94,10.94,10.94,100.00,1032259,28,20045,-66
2022-09-26 17:08:10,10.90,10.90,10.90,100.00,1040869,28,20007,-68
2022-09-26 17:08:40,10.88,10.88,10.88,100.00,1041579,28,19961,-67
2022-09-26 17:09:14,10.84,10.84,10.84,100.00,1038553,28,19917,-65
2022-09-26 17:09:45,10.81,10.81,10.81,100.00,1041443,28,20421,-66
2022-09-26 17:10:16,10.75,10.75,10.75,100.00,1046158,28,19912,-67
2022-09-26 17:10:46,10.72,10.72,10.72,100.00,1043611,28,19913,-66
2022-09-26 17:11:16,10.69,10.69,10.69,100.00,1045946,28,20029,-66
2022-09-26 17:11:48,10.53,10.53,10.53,100.00,1046688,28,19915,-67
2022-09-26 17:12:19,10.65,10.65,10.65,100.00,1046654,28,20385,-68
2022-09-26 17:12:50,10.63,10.63,10.63,100.00,1038805,28,19932,-67
2022-09-26 17:13:21,10.61,10.61,10.61,100.00,1042576,28,19927,-65
2022-09-26 17:13:52,10.60,10.60,10.60,100.00,1042202,28,19905,-67
2022-09-26 17:14:23,10.58,10.58,10.58,100.00,1042752,28,20007,-68
2022-09-26 17:14:55,10.55,10.55,10.55,100.00,1042431,28,19912,-67
2022-09-26 17:15:26,10.52,10.52,10.52,100.00,1038391,28,19921,-67
2022-09-26 17:16:01,10.47,10.47,10.47,100.00,1044032,28,19913,-66
2022-09-26 17:16:33,10.46,10.46,10.46,100.00,1047653,28,20420,-66
2022-09-26 17:17:03,10.42,10.42,10.42,100.00,1051209,28,19912,-66
2022-09-26 17:17:34,10.39,10.39,10.39,100.00,1044785,28,20032,-67
2022-09-26 17:18:04,10.36,10.36,10.36,100.00,1046743,28,19920,-68
2022-09-26 17:18:34,10.37,10.37,10.37,100.00,1042855,28,19912,-66
2022-09-26 17:19:05,10.35,10.35,10.35,100.00,1042874,28,19913,-66
2022-09-26 17:19:39,10.35,10.35,10.35,100.00,1038195,28,19913,-67
2022-09-26 17:20:10,10.34,10.34,10.34,100.00,1034907,28,19940,-66
2022-09-26 17:20:43,10.31,10.31,10.31,100.00,1039514,28,19920,-66
2022-09-26 17:21:13,10.30,10.30,10.30,100.00,1037512,28,20246,-66
2022-09-26 17:21:45,10.30,10.30,10.30,100.00,1035328,28,19920,-65
2022-09-26 17:22:16,10.27,10.27,10.27,100.00,1037773,28,19921,-66
2022-09-26 17:22:46,10.24,10.24,10.24,100.00,1033057,28,19980,-68
2022-09-26 17:23:17,10.23,10.23,10.23,100.00,1030709,28,20315,-69
2022-09-26 17:23:48,10.23,10.23,10.23,100.00,1034282,28,19918,-65
2022-09-26 17:24:22,10.23,10.23,10.23,100.00,1036147,28,20025,-67
2022-09-26 17:24:52,10.22,10.22,10.22,100.00,1039731,28,19913,-68
2022-09-26 17:25:24,10.21,10.21,10.21,100.00,1046646,28,19923,-68
2022-09-26 17:25:54,10.21,10.21,10.21,100.00,1043502,28,19920,-67
2022-09-26 17:26:24,10.20,10.20,10.20,100.00,1038413,28,19917,-68
2022-09-26 17:26:58,10.19,10.19,10.19,100.00,1038650,28,19952,-65
2022-09-26 17:27:31,10.18,10.18,10.18,100.00,1034014,28,19920,-67
2022-09-26 17:28:03,10.20,10.20,10.20,100.00,1032814,28,19914,-66
2022-09-26 17:28:37,10.19,10.19,10.19,100.00,1037193,28,19921,-67
2022-09-26 17:29:11,10.23,10.23,10.23,100.00,1040057,28,19913,-68
2022-09-26 17:29:42,10.21,10.21,10.21,100.00,1038939,28,19913,-67
2022-09-26 17:30:17,10.20,10.20,10.20,100.00,1036530,28,20330,-67
2022-09-26 17:30:47,10.18,10.18,10.18,100.00,1033764,28,20049,-67
2022-09-26 17:31:20,10.17,10.17,10.17,100.00,1033936,28,19918,-68
2022-09-26 17:31:51,10.17,10.17,10.17,100.00,1040402,28,20118,-69
2022-09-26 17:32:37,10.18,10.18,10.18,100.00,1038957,28,19913,-68
2022-09-26 17:33:07,10.17,10.17,10.17,100.00,1035292,28,20423,-68
2022-09-26 17:33:39,10.19,10.19,10.19,100.00,1038643,28,19917,-67
2022-09-26 17:34:11,10.18,10.18,10.18,100.00,1031860,28,19964,-68
2022-09-26 17:34:42,10.19,10.19,10.19,100.00,1033076,28,19905,-67
2022-09-26 17:35:13,10.21,10.21,10.21,100.00,1030374,28,19913,-68
2022-09-26 17:35:43,10.20,10.20,10.20,100.00,1026410,28,19973,-67
2022-09-26 17:36:17,10.23,10.23,10.23,100.00,1029603,28,19936,-66
2022-09-26 17:36:47,10.24,10.24,10.24,100.00,1038918,28,19913,-70
2022-09-26 17:37:18,10.26,10.26,10.26,100.00,1042579,28,19913,-68
2022-09-26 17:37:48,10.25,10.25,10.25,100.00,1042574,28,19909,-68
2022-09-26 17:38:19,10.24,10.24,10.24,100.00,1044239,28,19916,-69
2022-09-26 17:38:49,10.21,10.21,10.21,100.00,1050711,28,19912,-70
2022-09-26 17:39:24,10.21,10.21,10.21,100.00,1042618,28,19917,-68
2022-09-26 17:39:54,10.21,10.21,10.21,100.00,1044752,28,20012,-68
2022-09-26 17:40:29,10.23,10.23,10.23,100.00,1042263,28,19919,-68
2022-09-26 17:40:59,10.22,10.22,10.22,100.00,1039347,28,20356,-70
2022-09-26 17:41:33,10.22,10.22,10.22,100.00,1040821,28,20468,-68
2022-09-26 17:42:03,10.23,10.23,10.23,100.00,1037122,28,20346,-68
2022-09-26 17:42:33,10.24,10.24,10.24,100.00,1039410,28,19913,-67
2022-09-26 17:43:05,10.25,10.25,10.25,100.00,1039343,28,20247,-68
2022-09-26 17:43:35,10.23,10.23,10.23,100.00,1042620,28,19917,-67
2022-09-26 17:44:06,10.23,10.23,10.23,100.00,1039810,28,19920,-67
2022-09-26 17:44:36,10.22,10.22,10.22,100.00,1043805,28,19933,-66
2022-09-26 17:45:07,10.23,10.23,10.23,100.00,1045305,28,19920,-68
2022-09-26 17:45:45,10.23,10.23,10.23,100.00,1047718,28,20282,-69
2022-09-26 17:46:15,10.24,10.24,10.24,100.00,1043608,28,19913,-70
2022-09-26 17:46:47,10.24,10.24,10.24,100.00,1041212,28,20457,-68
2022-09-26 17:47:17,10.24,10.24,10.24,100.00,1042818,28,20354,-69
2022-09-26 17:47:48,10.05,10.05,10.05,100.00,1043588,28,19916,-69
2022-09-26 17:48:23,10.23,10.23,10.23,100.00,1033314,28,19992,-68
2022-09-26 17:48:54,10.04,10.04,10.04,100.00,1032448,28,20332,-68
2022-09-26 17:49:25,10.25,10.25,10.25,100.00,1027040,28,19911,-68
2022-09-26 17:49:56,10.27,10.27,10.27,100.00,1036543,28,19913,-68
2022-09-26 17:50:28,10.27,10.27,10.27,100.00,1047962,28,20389,-68
2022-09-26 17:51:00,10.28,10.28,10.28,100.00,1040206,28,20429,-70
2022-09-26 17:51:30,10.27,10.27,10.27,100.00,1033425,28,20461,-67
2022-09-26 17:52:01,10.29,10.29,10.29,100.00,1031091,28,19929,-70
2022-09-26 17:52:31,10.28,10.28,10.28,100.00,1031849,28,20283,-67
2022-09-26 17:53:02,10.27,10.27,10.27,100.00,1031371,28,20470,-68
2022-09-26 17:53:36,10.28,10.28,10.28,100.00,1039781,28,20000,-68
2022-09-26 17:54:09,10.29,10.29,10.29,100.00,1031369,28,20363,-68
2022-09-26 17:54:43,10.28,10.28,10.28,100.00,1033169,28,20016,-71
2022-09-26 17:55:13,10.28,10.28,10.28,100.00,1033621,28,20393,-68
2022-09-26 17:55:43,10.30,10.30,10.30,100.00,1032685,28,20020,-68
2022-09-26 17:56:14,10.29,10.29,10.29,100.00,1039141,28,19928,-68
2022-09-26 17:56:44,10.29,10.29,10.29,100.00,1038580,28,19960,-68
2022-09-26 17:57:16,10.31,10.31,10.31,100.00,1034985,28,20650,-68
2022-09-26 17:57:46,10.31,10.31,10.31,100.00,1036553,28,20429,-66
2022-09-26 17:58:17,10.32,10.32,10.32,100.00,1037118,28,19976,-69
2022-09-26 17:58:47,10.33,10.33,10.33,100.00,1040544,28,19916,-69
2022-09-26 17:59:21,10.32,10.32,10.32,100.00,1039770,28,19921,-68
2022-09-26 17:59:53,10.32,10.32,10.32,100.00,1045729,28,19904,-68
2022-09-26 18:00:24,10.33,10.33,10.33,100.00,1036198,28,19971,-70
2022-09-26 18:00:54,10.33,10.33,10.33,100.00,1039988,28,19978,-69
2022-09-26 18:01:32,10.33,10.33,10.33,100.00,1041199,28,19955,-71
2022-09-26 18:02:06,10.35,10.35,10.35,100.00,1035674,28,20388,-68
2022-09-26 18:02:39,10.35,10.35,10.35,100.00,1040729,28,19932,-70
2022-09-26 18:03:11,10.34,10.34,10.34,100.00,1044518,28,20303,-66
2022-09-26 18:03:41,10.34,10.34,10.34,100.00,1042663,28,19924,-69
2022-09-26 18:04:16,10.33,10.33,10.33,100.00,1038944,28,20009,-68
2022-09-26 18:04:48,10.31,10.31,10.31,100.00,1044555,28,19913,-70
2022-09-26 18:05:21,10.30,10.30,10.30,100.00,1032438,28,19940,-70
2022-09-26 18:05:52,10.30,10.30,10.30,100.00,1039071,28,19924,-69
2022-09-26 18:06:23,10.30,10.30,10.30,100.00,1038915,28,20180,-67
2022-09-26 18:06:54,10.30,10.30,10.30,100.00,1034326,28,19967,-68
2022-09-26 18:07:30,10.31,10.31,10.31,100.00,1034791,28,20455,-67
2022-09-26 18:08:03,10.32,10.32,10.32,100.00,1030204,28,22111,-69
2022-09-26 18:08:35,10.34,10.34,10.34,100.00,1036021,28,19921,-69
2022-09-26 18:09:08,10.35,10.35,10.35,100.00,1032730,28,20474,-69
2022-09-26 18:09:39,10.37,10.37,10.37,100.00,1039601,28,19929,-68
2022-09-26 18:10:15,10.37,10.37,10.37,100.00,1030870,28,20047,-67
2022-09-26 18:10:49,10.39,10.39,10.39,100.00,1032173,28,19922,-69
2022-09-26 18:11:19,10.43,10.43,10.43,100.00,1037251,28,19947,-66
2022-09-26 18:11:53,10.42,10.42,10.42,100.00,1034496,28,20004,-67
2022-09-26 18:12:24,10.43,10.43,10.43,100.00,1037351,28,19936,-67
2022-09-26 18:13:05,10.44,10.44,10.44,100.00,1035100,28,19918,-69
2022-09-26 18:13:38,10.44,10.44,10.44,100.00,1030955,28,20410,-67
2022-09-26 18:14:13,10.44,10.44,10.44,100.00,1038323,28,20446,-71
2022-09-26 18:14:44,10.43,10.43,10.43,100.00,1033869,28,19984,-66
2022-09-26 18:15:15,10.45,10.45,10.45,100.00,1035942,28,19929,-69
2022-09-26 18:15:45,10.45,10.45,10.45,100.00,1040370,28,19939,-67
2022-09-26 18:16:16,10.45,10.45,10.45,100.00,1041200,28,20461,-68
2022-09-26 18:16:46,10.48,10.48,10.48,100.00,1040401,28,19955,-68
2022-09-26 18:17:17,10.48,10.48,10.48,100.00,1039217,28,20370,-68
2022-09-26 18:17:48,10.48,10.48,10.48,100.00,1039972,28,19913,-67
2022-09-26 18:18:20,10.49,10.49,10.49,100.00,1043632,28,19959,-68
2022-09-26 18:18:50,10.49,10.49,10.49,100.00,1045575,28,19963,-69
2022-09-26 18:19:21,10.49,10.49,10.49,100.00,1043232,28,19913,-68
2022-09-26 18:19:52,10.50,10.50,10.50,100.00,1043303,28,20019,-67
2022-09-26 18:20:35,10.50,10.50,10.50,100.00,1043429,28,19920,-68
2022-09-26 18:21:07,10.52,10.52,10.52,100.00,1045151,28,19916,-67
2022-09-26 18:21:39,10.53,10.53,10.53,100.00,1039041,28,19917,-70
2022-09-26 18:22:18,10.51,10.51,10.51,100.00,1039422,28,19948,-68
2022-09-26 18:22:49,10.52,10.52,10.52,100.00,1041313,28,19917,-68
2022-09-26 18:23:38,10.51,10.51,10.51,100.00,1040665,28,20554,-69
2022-09-26 18:24:12,10.53,10.53,10.53,100.00,1030849,28,19929,-67
2022-09-26 18:24:44,10.53,10.53,10.53,100.00,1023135,28,19918,-68
2022-09-26 18:25:20,10.54,10.54,10.54,100.00,1027235,28,19918,-67
2022-09-26 18:25:51,10.54,10.54,10.54,100.00,1034292,28,19922,-69
2022-09-26 18:26:26,10.54,10.54,10.54,100.00,1042766,28,20008,-67
2022-09-26 18:27:02,10.57,10.57,10.57,100.00,1034234,28,19922,-68
2022-09-26 18:27:35,10.57,10.57,10.57,100.00,1033120,28,19915,-69
2022-09-26 18:28:06,10.57,10.57,10.57,100.00,1034233,28,20617,-67
2022-09-26 18:28:37,10.56,10.56,10.56,100.00,1034203,28,19924,-69
2022-09-26 18:29:08,10.57,10.57,10.57,100.00,1035003,28,20012,-68
2022-09-26 18:29:39,10.57,10.57,10.57,100.00,1025273,28,20317,-69
2022-09-26 18:30:10,10.57,10.57,10.57,100.00,1032574,28,19964,-69
2022-09-26 18:30:41,10.55,10.55,10.55,100.00,1031988,28,19929,-68
2022-09-26 18:31:11,10.54,10.54,10.54,100.00,1038599,28,19967,-70
2022-09-26 18:31:43,10.54,10.54,10.54,100.00,1038001,28,19917,-68
2022-09-26 18:32:24,10.52,10.52,10.52,100.00,1042340,28,19998,-69
2022-09-26 18:32:55,10.52,10.52,10.52,100.00,1036893,28,19921,-71
2022-09-26 18:33:27,10.50,10.50,10.50,100.00,1036900,28,19918,-68
2022-09-26 18:33:58,10.50,10.50,10.50,100.00,1040940,28,19921,-69
2022-09-26 18:34:29,10.49,10.49,10.49,100.00,1038627,28,19917,-70
2022-09-26 18:34:59,10.50,10.50,10.50,100.00,1038953,28,19932,-70
2022-09-26 18:35:30,10.50,10.50,10.50,100.00,1037311,28,19922,-68
2022-09-26 18:36:00,10.49,10.49,10.49,100.00,1032450,28,20020,-67
2022-09-26 18:36:32,10.49,10.49,10.49,100.00,1027018,28,19921,-67
2022-09-26 18:37:03,10.49,10.49,10.49,100.00,1023129,28,19935,-69
2022-09-26 18:37:33,10.47,10.47,10.47,100.00,1023428,28,20408,-68
2022-09-26 18:38:03,10.48,10.48,10.48,100.00,1023460,28,20330,-66
2022-09-26 18:38:34,10.47,10.47,10.47,100.00,1031205,28,19921,-69
2022-09-26 18:39:04,10.45,10.45,10.45,100.00,1042909,28,20019,-69
2022-09-26 18:39:35,10.44,10.44,10.44,100.00,1047460,28,20003,-67
2022-09-26 18:40:07,10.42,10.42,10.42,100.00,1047336,28,20195,-69
2022-09-26 18:40:46,10.43,10.43,10.43,100.00,1045595,28,19920,-67
2022-09-26 18:41:19,10.43,10.43,10.43,100.00,1042750,28,19929,-68
2022-09-26 18:41:51,10.41,10.41,10.41,100.00,1036669,28,20563,-69
2022-09-26 18:42:21,10.42,10.42,10.42,100.00,1041664,28,19956,-69
2022-09-26 18:42:55,10.43,10.43,10.43,100.00,1041307,28,19927,-69
2022-09-26 18:43:28,10.41,10.41,10.41,100.00,1039773,28,19920,-66
2022-09-26 18:43:59,10.41,10.41,10.41,100.00,1044735,28,20011,-70
2022-09-26 18:44:29,10.44,10.44,10.44,100.00,1042527,28,19917,-69
2022-09-26 18:45:03,10.43,10.43,10.43,100.00,1037172,28,21859,-69
2022-09-26 18:45:35,10.42,10.42,10.42,100.00,1036759,28,19905,-69
2022-09-26 18:46:07,10.43,10.43,10.43,100.00,1043921,28,19913,-67
2022-09-26 18:46:39,10.42,10.42,10.42,100.00,1045364,28,19960,-65
2022-09-26 18:47:12,10.42,10.42,10.42,100.00,1043101,28,19928,-66
2022-09-26 18:47:43,10.41,10.41,10.41,100.00,1041807,28,19983,-68
2022-09-26 18:48:23,10.39,10.39,10.39,100.00,1043019,28,20341,-67
2022-09-26 18:48:55,10.38,10.38,10.38,100.00,1043523,28,19913,-70
2022-09-26 18:49:26,10.39,10.39,10.39,100.00,1041340,28,19960,-67
2022-09-26 18:49:56,10.37,10.37,10.37,100.00,1037514,28,20337,-68
2022-09-26 18:50:29,10.38,10.38,10.38,100.00,1038896,28,19921,-68
2022-09-26 18:50:59,10.37,10.37,10.37,100.00,1038949,28,19924,-67
2022-09-26 18:51:30,10.39,10.39,10.39,100.00,1034136,28,19917,-68
2022-09-26 18:52:01,10.37,10.37,10.37,100.00,1030469,28,20016,-68
2022-09-26 18:52:31,10.38,10.38,10.38,100.00,1038969,28,19929,-68
2022-09-26 18:53:11,10.36,10.36,10.36,100.00,1039497,28,19917,-67
2022-09-26 18:53:42,10.36,10.36,10.36,100.00,1032851,28,19925,-67
2022-09-26 18:54:13,10.36,10.36,10.36,100.00,1034993,28,20008,-69
2022-09-26 18:54:44,10.34,10.34,10.34,100.00,1030447,28,19985,-68
2022-09-26 18:55:36,10.33,10.33,10.33,100.00,1029616,28,19914,-68
2022-09-26 18:56:26,10.32,10.32,10.32,100.00,1039052,28,19918,-68
2022-09-26 18:57:15,10.31,10.31,10.31,100.00,1039083,28,20429,-67
2022-09-26 18:58:04,10.28,10.28,10.28,100.00,1036858,28,20422,-67
2022-09-26 18:58:35,10.28,10.28,10.28,100.00,1042068,28,19925,-68
2022-09-26 18:59:09,10.29,10.29,10.29,100.00,1047158,28,20415,-70
2022-09-26 18:59:39,10.28,10.28,10.28,100.00,1047352,28,19986,-66
2022-09-26 19:00:10,10.28,10.28,10.28,100.00,1045995,28,20411,-65
2022-09-26 19:00:40,10.26,10.26,10.26,100.00,1047711,28,20394,-67
2022-09-26 19:01:11,10.24,10.24,10.24,100.00,1046870,28,20117,-69
2022-09-26 19:01:42,10.24,10.24,10.24,100.00,1046728,28,19912,-68
2022-09-26 19:02:17,10.24,10.24,10.24,100.00,1041701,28,19964,-67
2022-09-26 19:02:49,10.23,10.23,10.23,100.00,1030928,28,19940,-69
2022-09-26 19:03:22,10.23,10.23,10.23,100.00,1026895,28,19922,-66
2022-09-26 19:03:53,10.21,10.21,10.21,100.00,1025271,28,20029,-67
2022-09-26 19:04:25,10.20,10.20,10.20,100.00,1035925,28,19925,-67
2022-09-26 19:04:55,10.21,10.21,10.21,100.00,1039948,28,20004,-67
2022-09-26 19:05:26,10.20,10.20,10.20,100.00,1037566,28,19913,-66
2022-09-26 19:06:03,10.21,10.21,10.21,100.00,1039218,28,19913,-70
2022-09-26 19:06:34,10.22,10.22,10.22,100.00,1043192,28,19920,-68
2022-09-26 19:07:04,10.23,10.23,10.23,100.00,1042781,28,19933,-67
2022-09-26 19:07:35,10.23,10.23,10.23,100.00,1043270,28,20587,-66
2022-09-26 19:08:06,10.23,10.23,10.23,100.00,1038647,28,21352,-67
2022-09-26 19:08:36,10.23,10.23,10.23,100.00,1027744,28,20001,-69
2022-09-26 19:09:10,10.24,10.24,10.24,100.00,1034600,28,20721,-68
2022-09-26 19:09:40,10.26,10.26,10.26,100.00,1026709,28,19921,-67
2022-09-26 19:10:14,10.25,10.25,10.25,100.00,1027367,28,20335,-66
2022-09-26 19:10:45,10.26,10.26,10.26,100.00,1034633,28,20375,-68
2022-09-26 19:11:16,10.25,10.25,10.25,100.00,1039570,28,19971,-68
2022-09-26 19:11:46,10.26,10.26,10.26,100.00,1047366,28,20025,-68
2022-09-26 19:12:17,10.25,10.25,10.25,100.00,1047207,28,20034,-68
2022-09-26 19:12:47,10.26,10.26,10.26,100.00,1039379,28,19928,-68
2022-09-26 19:13:18,10.26,10.26,10.26,100.00,1039134,28,20386,-68
2022-09-26 19:13:49,10.26,10.26,10.26,100.00,1038906,28,19967,-69
2022-09-26 19:14:23,10.26,10.26,10.26,100.00,1038814,28,20024,-70
2022-09-26 19:14:54,10.27,10.27,10.27,100.00,1031039,28,20352,-70
2022-09-26 19:15:24,10.27,10.27,10.27,100.00,1026669,28,19918,-71
2022-09-26 19:15:55,10.26,10.26,10.26,100.00,1028013,28,19949,-68
2022-09-26 19:16:25,10.26,10.26,10.26,100.00,1030841,28,20700,-68
2022-09-26 19:16:56,10.26,10.26,10.26,100.00,1039344,28,19944,-69
2022-09-26 19:17:26,10.27,10.27,10.27,100.00,1043327,28,19921,-68
2022-09-26 19:17:56,10.26,10.26,10.26,100.00,1046259,28,20325,-70
2022-09-26 19:18:27,10.27,10.27,10.27,100.00,1042876,28,19913,-70
2022-09-26 19:18:57,10.27,10.27,10.27,100.00,1039139,28,20130,-69
2022-09-26 19:19:29,10.27,10.27,10.27,100.00,1036254,28,19928,-70
2022-09-26 19:19:59,10.29,10.29,10.29,100.00,1032928,28,19930,-69
2022-09-26 19:20:30,10.29,10.29,10.29,100.00,1030721,28,20899,-71
2022-09-26 19:21:02,10.28,10.28,10.28,100.00,1034593,28,19960,-68
2022-09-26 19:21:36,10.27,10.27,10.27,100.00,1034892,28,19918,-73
2022-09-26 19:22:09,10.28,10.28,10.28,100.00,1034095,28,19918,-68
2022-09-26 19:22:40,10.28,10.28,10.28,100.00,1039775,28,19913,-69
2022-09-26 19:23:10,10.29,10.29,10.29,100.00,1040294,28,19975,-72
2022-09-26 19:23:40,10.31,10.31,10.31,100.00,1043104,28,19909,-71
2022-09-26 19:24:21,10.31,10.31,10.31,100.00,1044128,28,20333,-69
2022-09-26 19:24:53,10.31,10.31,10.31,100.00,1042066,28,19906,-67
2022-09-26 19:25:23,10.31,10.31,10.31,100.00,1041053,28,19935,-71
2022-09-26 19:25:54,10.30,10.30,10.30,100.00,1035546,28,20485,-70
2022-09-26 19:26:35,10.31,10.31,10.31,100.00,1033750,28,19916,-73
2022-09-26 19:27:14,10.32,10.32,10.32,100.00,1034836,28,19917,-70
2022-09-26 19:27:45,10.32,10.32,10.32,100.00,1039254,28,20190,-72
2022-09-26 19:28:19,10.32,10.32,10.32,100.00,1044974,28,20348,-68
2022-09-26 19:28:49,10.33,10.33,10.33,100.00,1038233,28,20404,-69
2022-09-26 19:29:33,10.31,10.31,10.31,100.00,1037763,28,19909,-67
2022-09-26 19:30:05,10.31,10.31,10.31,100.00,1037908,28,19949,-66
2022-09-26 19:30:35,10.34,10.34,10.34,100.00,1038093,28,19909,-69
2022-09-26 19:31:05,10.32,10.32,10.32,100.00,1043932,28,19908,-69
2022-09-26 19:31:36,10.31,10.31,10.31,100.00,1044942,28,19905,-68
2022-09-26 19:32:09,10.33,10.33,10.33,100.00,1035439,28,19914,-68
2022-09-26 19:32:40,10.34,10.34,10.34,100.00,1031691,28,19921,-70
2022-09-26 19:33:11,10.33,10.33,10.33,100.00,1031131,28,20119,-70
2022-09-26 19:33:42,10.33,10.33,10.33,100.00,1034431,28,19921,-68
2022-09-26 19:34:13,10.32,10.32,10.32,100.00,1033788,28,19921,-71
2022-09-26 19:34:44,10.32,10.32,10.32,100.00,1031322,28,19923,-68
2022-09-26 19:35:21,10.32,10.32,10.32,100.00,1028127,28,19924,-69
2022-09-26 19:35:51,10.33,10.33,10.33,100.00,1030751,28,20021,-71
2022-09-26 19:36:22,10.33,10.33,10.33,100.00,1034501,28,19921,-69
2022-09-26 19:36:52,10.33,10.33,10.33,100.00,1038763,28,20028,-68
2022-09-26 19:37:22,10.33,10.33,10.33,100.00,1038801,28,20012,-70
2022-09-26 19:37:53,10.33,10.33,10.33,100.00,1034825,28,20472,-71
2022-09-26 19:38:24,10.32,10.32,10.32,100.00,1038692,28,20397,-69
2022-09-26 19:38:54,10.31,10.31,10.31,100.00,1039026,28,19917,-70
2022-09-26 19:39:25,10.30,10.30,10.30,100.00,1038526,28,19925,-69
2022-09-26 19:39:56,10.29,10.29,10.29,100.00,1043098,28,19964,-69
2022-09-26 19:40:27,10.31,10.31,10.31,100.00,1038619,28,19962,-69
2022-09-26 19:40:57,10.31,10.31,10.31,100.00,1038372,28,19936,-70
2022-09-26 19:41:28,10.30,10.30,10.30,100.00,1043721,28,19924,-68
2022-09-26 19:41:58,10.29,10.29,10.29,100.00,1044352,28,20031,-67
2022-09-26 19:42:29,10.28,10.28,10.28,100.00,1047145,28,19924,-69
2022-09-26 19:42:59,10.25,10.25,10.25,100.00,1042926,28,19917,-69
2022-09-26 19:43:30,10.25,10.25,10.25,100.00,1047030,28,19988,-68
2022-09-26 19:44:00,10.28,10.28,10.28,100.00,1038780,28,19925,-68
2022-09-26 19:44:32,10.27,10.27,10.27,100.00,1026678,28,19922,-69
2022-09-26 19:45:02,10.26,10.26,10.26,100.00,1034410,28,19925,-68
2022-09-26 19:45:34,10.26,10.26,10.26,100.00,1033074,28,19948,-71
2022-09-26 19:46:07,10.26,10.26,10.26,100.00,1035655,28,20350,-68
2022-09-26 19:46:38,10.24,10.24,10.24,100.00,1040093,28,19924,-69
2022-09-26 19:47:12,10.25,10.25,10.25,100.00,1030607,28,20410,-68
2022-09-26 19:47:43,10.24,10.24,10.24,100.00,1035676,28,19918,-69
2022-09-26 19:48:15,10.23,10.23,10.23,100.00,1035262,28,19963,-68
2022-09-26 19:48:45,10.23,10.23,10.23,100.00,1035092,28,20130,-68
2022-09-26 19:49:17,10.20,10.20,10.20,100.00,1034474,28,19928,-67
2022-09-26 19:49:48,10.21,10.21,10.21,100.00,1034900,28,19925,-68
2022-09-26 19:50:19,10.19,10.19,10.19,100.00,1031134,28,19924,-69
2022-09-26 19:50:51,10.18,10.18,10.18,100.00,1039422,28,19913,-70
2022-09-26 19:51:21,10.19,10.19,10.19,100.00,1037770,28,20215,-70
2022-09-26 19:51:52,10.19,10.19,10.19,100.00,1037795,28,19924,-68
2022-09-26 19:52:23,10.18,10.18,10.18,100.00,1034339,28,20232,-70
2022-09-26 19:52:54,10.18,10.18,10.18,100.00,1035229,28,19929,-69
2022-09-26 19:53:24,10.19,10.19,10.19,100.00,1036216,28,19917,-69
2022-09-26 19:53:54,10.19,10.19,10.19,100.00,1033926,28,20032,-68
2022-09-26 19:54:25,10.19,10.19,10.19,100.00,1034906,28,20323,-69
2022-09-26 19:54:55,10.18,10.18,10.18,100.00,1030344,28,19918,-67
2022-09-26 19:55:29,10.19,10.19,10.19,100.00,1031066,28,19989,-68
2022-09-26 19:55:59,10.19,10.19,10.19,100.00,1034396,28,19921,-67
2022-09-26 19:56:30,10.20,10.20,10.20,100.00,1030768,28,19924,-68
2022-09-26 19:57:00,10.21,10.21,10.21,100.00,1034785,28,19917,-69
2022-09-26 19:57:30,10.20,10.20,10.20,100.00,1041610,28,19923,-69
2022-09-26 19:58:09,10.20,10.20,10.20,100.00,1042554,28,19928,-69
2022-09-26 19:58:40,10.19,10.19,10.19,100.00,1042371,28,19948,-70
2022-09-26 19:59:11,10.18,10.18,10.18,100.00,1037383,28,20442,-67
2022-09-26 19:59:42,10.17,10.17,10.17,100.00,1038724,28,19929,-71
2022-09-26 20:00:12,10.17,10.17,10.17,100.00,1038505,28,20447,-69
2022-09-26 20:00:43,10.13,10.13,10.13,100.00,1038619,28,19929,-68
2022-09-26 20:01:14,10.12,10.12,10.12,100.00,1041920,28,20348,-69
2022-09-26 20:01:47,10.13,10.13,10.13,100.00,1042054,28,19923,-67
2022-09-26 20:02:19,10.12,10.12,10.12,100.00,1041390,28,19999,-69
2022-09-26 20:02:50,10.13,10.13,10.13,100.00,1038717,28,20020,-67
2022-09-26 20:03:23,10.13,10.13,10.13,100.00,1033967,28,19925,-69
2022-09-26 20:03:53,10.12,10.12,10.12,100.00,1036172,28,19924,-69
2022-09-26 20:04:27,10.11,10.11,10.11,100.00,1034143,28,19940,-66
2022-09-26 20:04:57,10.10,10.10,10.10,100.00,1043510,28,19921,-69
2022-09-26 20:05:28,10.11,10.11,10.11,100.00,1036972,28,19925,-68
2022-09-26 20:05:58,10.11,10.11,10.11,100.00,1035216,28,20095,-68
2022-09-26 20:06:29,10.11,10.11,10.11,100.00,1034476,28,20442,-67
2022-09-26 20:06:59,10.12,10.12,10.12,100.00,1033043,28,20506,-68
2022-09-26 20:07:29,10.13,10.13,10.13,100.00,1042296,28,20398,-68
2022-09-26 20:08:00,10.15,10.15,10.15,100.00,1043031,28,19990,-68
2022-09-26 20:08:31,10.14,10.14,10.14,100.00,1046533,28,20417,-69
2022-09-26 20:09:01,10.14,10.14,10.14,100.00,1040900,28,19970,-67
2022-09-26 20:09:32,10.15,10.15,10.15,100.00,1033900,28,19917,-68
2022-09-26 20:10:04,10.15,10.15,10.15,100.00,1033736,28,20040,-68
2022-09-26 20:10:35,10.15,10.15,10.15,100.00,1029587,28,19918,-68
2022-09-26 20:11:06,10.14,10.14,10.14,100.00,1033700,28,20360,-69
2022-09-26 20:11:36,10.14,10.14,10.14,100.00,1030408,28,20066,-68
2022-09-26 20:12:06,10.13,10.13,10.13,100.00,1027227,28,19937,-66
2022-09-26 20:12:37,10.15,10.15,10.15,100.00,1038011,28,19917,-69
2022-09-26 20:13:07,10.14,10.14,10.14,100.00,1041985,28,20406,-67
2022-09-26 20:13:56,10.14,10.14,10.14,100.00,1044119,28,19925,-66
2022-09-26 20:14:27,10.13,10.13,10.13,100.00,1038391,28,20011,-68
2022-09-26 20:14:57,10.12,10.12,10.12,100.00,1038763,28,20285,-68
2022-09-26 20:15:28,10.12,10.12,10.12,100.00,1038925,28,19917,-67
2022-09-26 20:15:58,10.11,10.11,10.11,100.00,1034340,28,20013,-67
2022-09-26 20:16:31,10.10,10.10,10.10,100.00,1038328,28,19991,-70
2022-09-26 20:17:09,10.09,10.09,10.09,100.00,1034841,28,19913,-68
2022-09-26 20:17:42,10.09,10.09,10.09,100.00,1033128,28,20320,-70
2022-09-26 20:18:16,10.09,10.09,10.09,100.00,1038809,28,19948,-69
2022-09-26 20:18:50,10.07,10.07,10.07,100.00,1038622,28,19918,-71
2022-09-26 20:19:24,10.07,10.07,10.07,100.00,1040179,28,20587,-69
2022-09-26 20:19:55,10.06,10.06,10.06,100.00,1041034,28,19949,-68
2022-09-26 20:20:26,10.06,10.06,10.06,100.00,1042888,28,20386,-67
2022-09-26 20:20:56,10.08,10.08,10.08,100.00,1041767,28,20222,-68
2022-09-26 20:21:27,10.08,10.08,10.08,100.00,1038008,28,20027,-67
2022-09-26 20:21:58,10.09,10.09,10.09,100.00,1042201,28,19999,-67
2022-09-26 20:22:29,10.08,10.08,10.08,100.00,1038599,28,19933,-67
2022-09-26 20:22:59,10.08,10.08,10.08,100.00,1035477,28,19920,-66
2022-09-26 20:23:30,10.07,10.07,10.07,100.00,1034776,28,19913,-68
2022-09-26 20:24:00,10.06,10.06,10.06,100.00,1040704,28,20002,-68
2022-09-26 20:24:31,10.07,10.07,10.07,100.00,1040858,28,20008,-65
2022-09-26 20:25:02,10.07,10.07,10.07,100.00,1038535,28,19919,-66
2022-09-26 20:25:32,10.08,10.08,10.08,100.00,1039193,28,20004,-68
2022-09-26 20:26:03,10.07,10.07,10.07,100.00,1038036,28,19913,-69
2022-09-26 20:26:33,10.08,10.08,10.08,100.00,1034260,28,19917,-70
2022-09-26 20:27:04,10.08,10.08,10.08,100.00,1028431,28,20522,-71
2022-09-26 20:27:34,10.07,10.07,10.07,100.00,1030339,28,19914,-68
2022-09-26 20:28:04,10.06,10.06,10.06,100.00,1030511,28,19917,-67
2022-09-26 20:28:35,10.05,10.05,10.05,100.00,1029967,28,20394,-68
2022-09-26 20:29:09,10.05,10.05,10.05,100.00,1032360,28,20048,-67
2022-09-26 20:29:58,10.06,10.06,10.06,100.00,1026624,28,20385,-68
2022-09-26 20:30:47,10.06,10.06,10.06,100.00,1035042,28,20394,-69
2022-09-26 20:31:21,10.05,10.05,10.05,100.00,1038458,28,20806,-68
2022-09-26 20:31:51,10.07,10.07,10.07,100.00,1042507,28,19974,-67
2022-09-26 20:32:22,10.05,10.05,10.05,100.00,1039601,28,20520,-67
2022-09-26 20:32:52,10.05,10.05,10.05,100.00,1034928,28,20375,-67
2022-09-26 20:33:25,10.04,10.04,10.04,100.00,1032893,28,19917,-67
2022-09-26 20:33:58,10.02,10.02,10.02,100.00,1032216,28,19984,-71
2022-09-26 20:34:29,10.02,10.02,10.02,100.00,1035708,28,20391,-68
2022-09-26 20:34:59,10.02,10.02,10.02,100.00,1039762,28,19925,-67
2022-09-26 20:35:30,10.02,10.02,10.02,100.00,1040957,28,19914,-67
2022-09-26 20:36:05,10.02,10.02,10.02,100.00,1036467,28,19948,-68
2022-09-26 20:36:37,10.02,10.02,10.02,100.00,1034908,28,19925,-68
2022-09-26 20:37:07,10.02,10.02,10.02,100.00,1030372,28,20312,-67
2022-09-26 20:37:38,10.01,10.01,10.01,100.00,1031804,28,19910,-68
2022-09-26 20:38:17,10.01,10.01,10.01,100.00,1033019,28,19913,-66
2022-09-26 20:38:48,10.01,10.01,10.01,100.00,1036259,28,19910,-69
2022-09-26 20:39:20,10.01,10.01,10.01,100.00,1039069,28,20267,-68
2022-09-26 20:39:51,10.01,10.01,10.01,100.00,1030061,28,19906,-69
2022-09-26 20:40:22,10.00,10.00,10.00,100.00,1029638,28,19917,-67
2022-09-26 20:40:55,9.83,9.83,9.83,100.00,1031509,28,20336,-68
2022-09-26 20:41:28,10.01,10.01,10.01,100.00,1033807,28,19953,-70
2022-09-26 20:41:58,10.00,10.00,10.00,100.00,1036959,28,19916,-70
2022-09-26 20:42:30,10.00,10.00,10.00,100.00,1035179,28,20008,-70
2022-09-26 20:43:02,10.01,10.01,10.01,100.00,1038787,28,19905,-67
2022-09-26 20:43:33,10.01,10.01,10.01,100.00,1034344,28,19917,-67
2022-09-26 20:44:04,10.01,10.01,10.01,100.00,1033928,28,19916,-67
2022-09-26 20:44:35,10.00,10.00,10.00,100.00,1036366,28,19964,-67
2022-09-26 20:45:05,10.01,10.01,10.01,100.00,1034834,28,19909,-68
2022-09-26 20:45:38,9.99,9.99,9.99,100.00,1025954,28,20370,-68
2022-09-26 20:46:08,9.99,9.99,9.99,100.00,1031756,28,19940,-68
2022-09-26 20:46:39,10.00,10.00,10.00,100.00,1036397,28,19956,-67
2022-09-26 20:47:10,9.99,9.99,9.99,100.00,1034065,28,20470,-70
2022-09-26 20:47:40,9.99,9.99,9.99,100.00,1025454,28,19917,-69
2022-09-26 20:48:20,9.99,9.99,9.99,100.00,1022599,28,19907,-66
2022-09-26 20:48:50,9.99,9.99,9.99,100.00,1029069,28,19940,-70
2022-09-26 20:49:22,10.00,10.00,10.00,100.00,1036958,28,19906,-68
2022-09-26 20:49:54,10.00,10.00,10.00,100.00,1033764,28,19959,-68
2022-09-26 20:50:24,10.00,10.00,10.00,100.00,1024333,28,19962,-67
2022-09-26 20:50:54,9.99,9.99,9.99,100.00,1030566,28,19918,-67
2022-09-26 20:51:27,10.00,10.00,10.00,100.00,1030526,28,19910,-69
2022-09-26 20:51:58,9.99,9.99,9.99,100.00,1034595,28,20103,-66
2022-09-26 20:52:28,10.00,10.00,10.00,100.00,1038413,28,19964,-69
2022-09-26 20:52:58,9.98,9.98,9.98,100.00,1035223,28,19963,-67
2022-09-26 20:53:29,9.98,9.98,9.98,100.00,1036576,28,19917,-68
2022-09-26 20:54:00,9.98,9.98,9.98,100.00,1045284,28,19912,-68
2022-09-26 20:54:30,9.96,9.96,9.96,100.00,1051368,28,20527,-69
2022-09-26 20:55:01,9.95,9.95,9.95,100.00,1045903,28,19912,-68
2022-09-26 20:55:31,9.95,9.95,9.95,100.00,1043836,28,19917,-67
2022-09-26 20:56:02,9.95,9.95,9.95,100.00,1038813,28,19917,-67
2022-09-26 20:56:33,9.94,9.94,9.94,100.00,1038044,28,19914,-70
2022-09-26 20:57:03,9.95,9.95,9.95,100.00,1038531,28,19975,-67
2022-09-26 20:57:34,9.95,9.95,9.95,100.00,1040082,28,20325,-66
2022-09-26 20:58:05,9.94,9.94,9.94,100.00,1040949,28,20276,-69
2022-09-26 20:58:35,9.94,9.94,9.94,100.00,1040497,28,19913,-67
2022-09-26 20:59:06,9.94,9.94,9.94,100.00,1041205,28,19917,-67
2022-09-26 20:59:36,9.94,9.94,9.94,100.00,1035110,28,20367,-66
2022-09-26 21:00:09,9.94,9.94,9.94,100.00,1035237,28,19921,-66
2022-09-26 21:00:39,9.94,9.94,9.94,100.00,1038708,28,19913,-68
2022-09-26 21:01:11,9.93,9.93,9.93,100.00,1030834,28,19917,-68
2022-09-26 21:01:41,9.94,9.94,9.94,100.00,1033313,28,20437,-68
2022-09-26 21:02:31,9.93,9.93,9.93,100.00,1027093,28,19925,-67
2022-09-26 21:03:01,9.91,9.91,9.91,100.00,1036794,28,19917,-68
2022-09-26 21:03:32,9.93,9.93,9.93,100.00,1029937,28,19914,-69
2022-09-26 21:04:04,9.93,9.93,9.93,100.00,1036208,28,20306,-67
2022-09-26 21:04:34,9.94,9.94,9.94,100.00,1038319,28,20441,-67
2022-09-26 21:05:26,9.95,9.95,9.95,100.00,1037825,28,19919,-67
2022-09-26 21:05:56,9.95,9.95,9.95,100.00,1031310,28,19917,-68
2022-09-26 21:06:29,9.94,9.94,9.94,100.00,1039195,28,19921,-65
2022-09-26 21:06:59,9.95,9.95,9.95,100.00,1036701,28,19909,-66
2022-09-26 21:07:30,9.96,9.96,9.96,100.00,1042838,28,19923,-67
2022-09-26 21:08:00,9.97,9.97,9.97,100.00,1039038,28,19917,-67
2022-09-26 21:08:31,9.96,9.96,9.96,100.00,1038949,28,19917,-68
2022-09-26 21:09:02,9.95,9.95,9.95,100.00,1036493,28,19921,-67
2022-09-26 21:09:32,9.95,9.95,9.95,100.00,1043163,28,19913,-68
2022-09-26 21:10:17,9.94,9.94,9.94,100.00,1043372,28,20414,-67
2022-09-26 21:10:47,9.94,9.94,9.94,100.00,1043297,28,20004,-67
2022-09-26 21:11:18,9.93,9.93,9.93,100.00,1042469,28,19950,-67
2022-09-26 21:11:48,9.92,9.92,9.92,100.00,1039068,28,19913,-67
2022-09-26 21:12:19,9.93,9.93,9.93,100.00,1030818,28,19930,-66
2022-09-26 21:12:49,9.78,9.78,9.78,100.00,1027151,28,20288,-67
2022-09-26 21:13:20,9.92,9.92,9.92,100.00,1034945,28,19922,-68
2022-09-26 21:13:50,9.93,9.93,9.93,100.00,1037689,28,19925,-67
2022-09-26 21:14:20,9.93,9.93,9.93,100.00,1040840,28,20419,-66
2022-09-26 21:14:51,9.95,9.95,9.95,100.00,1041648,28,19917,-67
2022-09-26 21:15:21,9.95,9.95,9.95,100.00,1042035,28,19969,-68
2022-09-26 21:15:52,9.95,9.95,9.95,100.00,1040933,28,20020,-69
2022-09-26 21:16:22,9.96,9.96,9.96,100.00,1043147,28,20340,-65
2022-09-26 21:16:52,9.98,9.98,9.98,100.00,1035140,28,19935,-65
2022-09-26 21:17:24,9.97,9.97,9.97,100.00,1031767,28,20013,-68
2022-09-26 21:17:54,9.97,9.97,9.97,100.00,1028103,28,20304,-66
2022-09-26 21:18:26,9.98,9.98,9.98,100.00,1027585,28,19953,-67
2022-09-26 21:18:56,9.98,9.98,9.98,100.00,1035562,28,19917,-67
2022-09-26 21:19:29,9.99,9.99,9.99,100.00,1035488,28,20322,-68
2022-09-26 21:19:59,10.00,10.00,10.00,100.00,1031688,28,19933,-67
2022-09-26 21:20:30,10.00,10.00,10.00,100.00,1031546,28,20036,-66
2022-09-26 21:21:07,10.00,10.00,10.00,100.00,1034955,28,19948,-69
2022-09-26 21:21:37,10.01,10.01,10.01,100.00,1041585,28,20370,-65
2022-09-26 21:22:08,9.96,9.96,9.96,100.00,1043059,28,19973,-67
2022-09-26 21:22:38,10.01,10.01,10.01,100.00,1044084,28,20254,-66
2022-09-26 21:23:09,10.00,10.00,10.00,100.00,1044020,28,20301,-65
2022-09-26 21:23:40,10.01,10.01,10.01,100.00,1043628,28,20151,-66
2022-09-26 21:24:13,10.00,10.00,10.00,100.00,1043944,28,20302,-66
2022-09-26 21:24:48,10.01,10.01,10.01,100.00,1040222,28,20483,-67
2022-09-26 21:25:19,10.00,10.00,10.00,100.00,1041696,28,19939,-67
2022-09-26 21:25:49,10.00,10.00,10.00,100.00,1040965,28,19975,-66
2022-09-26 21:26:23,10.03,10.03,10.03,100.00,1036859,28,20004,-67
2022-09-26 21:26:53,10.01,10.01,10.01,100.00,1035775,28,19964,-66
2022-09-26 21:27:24,9.94,9.94,9.94,100.00,1036136,28,20321,-67
2022-09-26 21:27:59,10.01,10.01,10.01,100.00,1044777,28,20402,-68
2022-09-26 21:28:29,10.02,10.02,10.02,100.00,1048130,28,19986,-66
2022-09-26 21:28:59,10.02,10.02,10.02,100.00,1048055,28,19914,-69
2022-09-26 21:29:30,10.03,10.03,10.03,100.00,1046907,28,19917,-68
2022-09-26 21:30:00,10.03,10.03,10.03,100.00,1048018,28,20128,-66
2022-09-26 21:30:31,10.03,10.03,10.03,100.00,1048524,28,20452,-68
2022-09-26 21:31:02,10.02,10.02,10.02,100.00,1045174,28,20453,-68
2022-09-26 21:31:33,10.03,10.03,10.03,100.00,1046419,28,19963,-67
2022-09-26 21:32:03,10.01,10.01,10.01,100.00,1043999,28,19919,-67
2022-09-26 21:32:34,10.01,10.01,10.01,100.00,1039827,28,19977,-67
2022-09-26 21:33:04,10.01,10.01,10.01,100.00,1033429,28,19964,-66
2022-09-26 21:33:34,10.00,10.00,10.00,100.00,1031880,28,20406,-64
2022-09-26 21:34:05,9.99,9.99,9.99,100.00,1035811,28,19945,-66
2022-09-26 21:34:36,10.00,10.00,10.00,100.00,1038712,28,20051,-67
2022-09-26 21:35:06,9.99,9.99,9.99,100.00,1044061,28,19912,-66
2022-09-26 21:35:37,9.98,9.98,9.98,100.00,1044085,28,20384,-66
2022-09-26 21:36:07,9.98,9.98,9.98,100.00,1044610,28,19940,-67
2022-09-26 21:36:38,9.99,9.99,9.99,100.00,1039740,28,19913,-67
2022-09-26 21:37:08,9.98,9.98,9.98,100.00,1038113,28,19918,-67
2022-09-26 21:37:40,9.99,9.99,9.99,100.00,1039840,28,19929,-67
2022-09-26 21:38:10,9.97,9.97,9.97,100.00,1026433,28,20579,-67
2022-09-26 21:38:41,9.99,9.99,9.99,100.00,1035531,28,19914,-67
2022-09-26 21:39:12,9.98,9.98,9.98,100.00,1031727,28,19925,-67
2022-09-26 21:39:42,9.98,9.98,9.98,100.00,1036015,28,19914,-65
2022-09-26 21:40:13,9.99,9.99,9.99,100.00,1047058,28,19916,-66
2022-09-26 21:40:43,9.99,9.99,9.99,100.00,1043441,28,20079,-68
2022-09-26 21:41:13,9.99,9.99,9.99,100.00,1042268,28,20838,-67
2022-09-26 21:41:47,9.99,9.99,9.99,100.00,1040263,28,19920,-67
2022-09-26 21:42:18,9.99,9.99,9.99,100.00,1040584,28,20330,-67
2022-09-26 21:42:48,9.99,9.99,9.99,100.00,1048131,28,19913,-68
2022-09-26 21:43:19,9.99,9.99,9.99,100.00,1043321,28,20007,-67
2022-09-26 21:43:51,10.00,10.00,10.00,100.00,1039715,28,19913,-68
2022-09-26 21:44:23,10.00,10.00,10.00,100.00,1043725,28,19983,-67
2022-09-26 21:44:55,9.99,9.99,9.99,100.00,1039662,28,20100,-66
2022-09-26 21:45:26,9.98,9.98,9.98,100.00,1033938,28,19926,-68
2022-09-26 21:45:56,9.97,9.97,9.97,100.00,1039148,28,20422,-67
2022-09-26 21:46:27,9.98,9.98,9.98,100.00,1037616,28,20358,-69
2022-09-26 21:46:57,9.99,9.99,9.99,100.00,1042566,28,20393,-66
2022-09-26 21:47:28,10.00,10.00,10.00,100.00,1045292,28,20386,-70
2022-09-26 21:47:58,9.99,9.99,9.99,100.00,1047109,28,20309,-68
2022-09-26 21:48:28,10.00,10.00,10.00,100.00,1047691,28,19915,-68
2022-09-26 21:48:59,9.99,9.99,9.99,100.00,1047087,28,20002,-66
2022-09-26 21:49:29,9.99,9.99,9.99,100.00,1043772,28,19912,-67
2022-09-26 21:50:00,9.99,9.99,9.99,100.00,1041238,28,20480,-68
2022-09-26 21:50:30,9.99,9.99,9.99,100.00,1043008,28,19936,-67
2022-09-26 21:51:01,9.99,9.99,9.99,100.00,1039160,28,19909,-68
2022-09-26 21:51:31,10.01,10.01,10.01,100.00,1043283,28,19963,-66
2022-09-26 21:52:16,10.02,10.02,10.02,100.00,1037902,28,20008,-68
2022-09-26 21:52:48,10.03,10.03,10.03,100.00,1041650,28,19929,-67
2022-09-26 21:53:23,10.02,10.02,10.02,100.00,1040969,28,20441,-69
2022-09-26 21:53:55,10.02,10.02,10.02,100.00,1039495,28,20050,-69
2022-09-26 21:54:29,10.02,10.02,10.02,100.00,1043875,28,19970,-69
2022-09-26 21:55:00,10.01,10.01,10.01,100.00,1038840,28,20520,-69
2022-09-26 21:55:32,10.01,10.01,10.01,100.00,1040019,28,19913,-68
2022-09-26 21:56:03,10.01,10.01,10.01,100.00,1039997,28,20350,-68
2022-09-26 21:56:36,10.01,10.01,10.01,100.00,1039667,28,20318,-68
2022-09-26 21:57:10,9.99,9.99,9.99,100.00,1038594,28,19975,-69
2022-09-26 21:57:41,9.99,9.99,9.99,100.00,1040709,28,19917,-66
2022-09-26 21:58:13,9.99,9.99,9.99,100.00,1037549,28,20153,-66
2022-09-26 21:58:43,9.99,9.99,9.99,100.00,1031809,28,19925,-68
2022-09-26 21:59:14,9.97,9.97,9.97,100.00,1027601,28,19921,-67
2022-09-26 21:59:44,9.98,9.98,9.98,100.00,1031952,28,19949,-68
2022-09-26 22:00:14,9.97,9.97,9.97,100.00,1041352,28,19913,-68
2022-09-26 22:00:45,10.00,10.00,10.00,100.00,1042292,28,19925,-67
2022-09-26 22:01:15,9.99,9.99,9.99,100.00,1043266,28,20136,-65
2022-09-26 22:01:46,9.98,9.98,9.98,100.00,1040217,28,19954,-67
2022-09-26 22:02:16,9.99,9.99,9.99,100.00,1043454,28,19923,-67
2022-09-26 22:02:46,9.98,9.98,9.98,100.00,1034316,28,19950,-69
2022-09-26 22:03:17,9.97,9.97,9.97,100.00,1031750,28,19972,-68
2022-09-26 22:03:47,9.98,9.98,9.98,100.00,1035192,28,19918,-67
2022-09-26 22:04:19,9.98,9.98,9.98,100.00,1039950,28,20024,-69
2022-09-26 22:04:51,9.97,9.97,9.97,100.00,1043869,28,19927,-67
2022-09-26 22:05:21,9.97,9.97,9.97,100.00,1035915,28,19918,-67
2022-09-26 22:05:52,9.97,9.97,9.97,100.00,1039799,28,19921,-67
2022-09-26 22:06:22,9.96,9.96,9.96,100.00,1040077,28,19921,-68
2022-09-26 22:06:52,9.98,9.98,9.98,100.00,1038886,28,19921,-68
2022-09-26 22:07:23,9.97,9.97,9.97,100.00,1042094,28,19921,-66
2022-09-26 22:07:53,9.98,9.98,9.98,100.00,1043976,28,20031,-68
2022-09-26 22:08:23,9.98,9.98,9.98,100.00,1039818,28,19917,-68
2022-09-26 22:08:54,9.98,9.98,9.98,100.00,1037404,28,19921,-67
2022-09-26 22:09:24,9.98,9.98,9.98,100.00,1039676,28,19917,-68
2022-09-26 22:09:54,9.98,9.98,9.98,100.00,1043920,28,19921,-69
2022-09-26 22:10:26,9.96,9.96,9.96,100.00,1041944,28,19951,-68
2022-09-26 22:10:57,9.96,9.96,9.96,100.00,1035561,28,20396,-67
2022-09-26 22:11:27,9.97,9.97,9.97,100.00,1035293,28,19948,-68
2022-09-26 22:12:00,9.95,9.95,9.95,100.00,1032161,28,19921,-68
2022-09-26 22:12:31,9.95,9.95,9.95,100.00,1034673,28,19923,-69
2022-09-26 22:13:02,9.95,9.95,9.95,100.00,1031967,28,20654,-66
2022-09-26 22:13:35,9.94,9.94,9.94,100.00,1031284,28,19910,-68
2022-09-26 22:14:06,9.93,9.93,9.93,100.00,1031226,28,19918,-68
2022-09-26 22:14:36,9.94,9.94,9.94,100.00,1032703,28,19910,-65
2022-09-26 22:15:07,9.94,9.94,9.94,100.00,1040567,28,20176,-67
2022-09-26 22:15:37,9.95,9.95,9.95,100.00,1044520,28,19909,-67
2022-09-26 22:16:09,9.94,9.94,9.94,100.00,1039870,28,20497,-66
2022-09-26 22:16:39,9.95,9.95,9.95,100.00,1039973,28,20001,-67
2022-09-26 22:17:09,9.95,9.95,9.95,100.00,1038555,28,20418,-67
2022-09-26 22:17:40,9.97,9.97,9.97,100.00,1038094,28,19920,-65
2022-09-26 22:18:10,9.99,9.99,9.99,100.00,1039609,28,19917,-67
2022-09-26 22:18:40,9.99,9.99,9.99,100.00,1042749,28,19944,-66
2022-09-26 22:19:11,9.99,9.99,9.99,100.00,1039634,28,19909,-69
2022-09-26 22:19:41,10.00,10.00,10.00,100.00,1039624,28,19925,-70
2022-09-26 22:20:11,10.01,10.01,10.01,100.00,1039084,28,20048,-66
2022-09-26 22:20:42,10.05,10.05,10.05,100.00,1039545,28,19913,-69
2022-09-26 22:21:13,10.04,10.04,10.04,100.00,1043085,28,19960,-67
2022-09-26 22:21:43,10.04,10.04,10.04,100.00,1035553,28,20005,-66
2022-09-26 22:22:16,10.04,10.04,10.04,100.00,1034392,28,19924,-68
2022-09-26 22:22:47,10.05,10.05,10.05,100.00,1034843,28,19932,-67
2022-09-26 22:23:17,10.07,10.07,10.07,100.00,1036045,28,19987,-70
2022-09-26 22:23:50,10.07,10.07,10.07,100.00,1030326,28,19978,-69
2022-09-26 22:24:21,10.07,10.07,10.07,100.00,1027051,28,20015,-69
2022-09-26 22:24:52,10.07,10.07,10.07,100.00,1025847,28,19953,-68
2022-09-26 22:25:23,10.08,10.08,10.08,100.00,1036973,28,19921,-70
2022-09-26 22:25:53,10.09,10.09,10.09,100.00,1036988,28,20426,-67
2022-09-26 22:26:24,10.11,10.11,10.11,100.00,1034307,28,20351,-67
2022-09-26 22:26:54,10.11,10.11,10.11,100.00,1027588,28,19968,-69
2022-09-26 22:27:24,10.12,10.12,10.12,100.00,1036158,28,19926,-68
2022-09-26 22:27:54,10.12,10.12,10.12,100.00,1033224,28,19926,-68
2022-09-26 22:28:25,10.12,10.12,10.12,100.00,1035701,28,19987,-68
2022-09-26 22:28:55,10.11,10.11,10.11,100.00,1044906,28,19920,-68
2022-09-26 22:29:26,10.12,10.12,10.12,100.00,1043430,28,19988,-67
2022-09-26 22:29:56,10.12,10.12,10.12,100.00,1043405,28,19917,-66
2022-09-26 22:30:27,10.12,10.12,10.12,100.00,1043554,28,20240,-67
2022-09-26 22:31:03,10.12,10.12,10.12,100.00,1038752,28,20031,-68
2022-09-26 22:31:34,10.12,10.12,10.12,100.00,1040464,28,19929,-69
2022-09-26 22:32:05,10.13,10.13,10.13,100.00,1043703,28,19986,-68
2022-09-26 22:32:35,10.14,10.14,10.14,100.00,1039403,28,20027,-67
2022-09-26 22:33:05,10.15,10.15,10.15,100.00,1041304,28,19928,-67
2022-09-26 22:33:36,10.18,10.18,10.18,100.00,1035658,28,19921,-67
2022-09-26 22:34:06,10.19,10.19,10.19,100.00,1036923,28,19972,-69
2022-09-26 22:34:36,10.18,10.18,10.18,100.00,1042674,28,20376,-69
2022-09-26 22:35:07,10.18,10.18,10.18,100.00,1043831,28,19935,-69
2022-09-26 22:35:37,10.20,10.20,10.20,100.00,1043658,28,20412,-67
2022-09-26 22:36:08,10.19,10.19,10.19,100.00,1035315,28,19922,-68
2022-09-26 22:36:38,10.21,10.21,10.21,100.00,1037144,28,20000,-68
2022-09-26 22:37:09,10.22,10.22,10.22,100.00,1037372,28,20000,-65
2022-09-26 22:37:39,10.22,10.22,10.22,100.00,1034158,28,19927,-68
2022-09-26 22:38:10,10.26,10.26,10.26,100.00,1039750,28,20028,-68
2022-09-26 22:38:40,10.27,10.27,10.27,100.00,1039795,28,19956,-70
2022-09-26 22:39:10,10.29,10.29,10.29,100.00,1039969,28,20004,-69
2022-09-26 22:39:40,10.33,10.33,10.33,100.00,1044826,28,20007,-68
2022-09-26 22:40:11,10.33,10.33,10.33,100.00,1048238,28,19970,-67
2022-09-26 22:40:41,10.35,10.35,10.35,100.00,1043986,28,20144,-69
2022-09-26 22:41:11,10.37,10.37,10.37,100.00,1042940,28,19978,-69
2022-09-26 22:41:42,10.37,10.37,10.37,100.00,1031652,28,19917,-69
2022-09-26 22:42:12,10.37,10.37,10.37,100.00,1027786,28,20404,-68
2022-09-26 22:42:42,10.36,10.36,10.36,100.00,1035949,28,19913,-67
2022-09-26 22:43:13,10.36,10.36,10.36,100.00,1037916,28,19921,-66
2022-09-26 22:43:43,10.36,10.36,10.36,100.00,1047941,28,20365,-67
2022-09-26 22:44:13,10.38,10.38,10.38,100.00,1048853,28,19921,-69
2022-09-26 22:44:44,10.36,10.36,10.36,100.00,1051654,28,19920,-67
2022-09-26 22:45:14,10.35,10.35,10.35,100.00,1039861,28,20393,-68
2022-09-26 22:45:44,10.33,10.33,10.33,100.00,1039785,28,20440,-67
2022-09-26 22:46:15,10.32,10.32,10.32,100.00,1038930,28,19921,-67
2022-09-26 22:46:45,10.31,10.31,10.31,100.00,1036411,28,19921,-66
2022-09-26 22:47:15,10.33,10.33,10.33,100.00,1039778,28,19975,-67
2022-09-26 22:47:46,10.31,10.31,10.31,100.00,1045616,28,19920,-71
2022-09-26 22:48:16,10.30,10.30,10.30,100.00,1046229,28,19978,-71
2022-09-26 22:48:46,10.30,10.30,10.30,100.00,1039598,28,20423,-68
2022-09-26 22:49:17,10.29,10.29,10.29,100.00,1035917,28,20009,-68
2022-09-26 22:49:48,10.30,10.30,10.30,100.00,1035607,28,19914,-68
2022-09-26 22:50:18,10.28,10.28,10.28,100.00,1035674,28,20254,-69
2022-09-26 22:50:48,10.30,10.30,10.30,100.00,1035612,28,19936,-69
2022-09-26 22:51:19,10.32,10.32,10.32,100.00,1042242,28,19920,-67
2022-09-26 22:51:49,10.35,10.35,10.35,100.00,1047878,28,19921,-68
2022-09-26 22:52:19,10.36,10.36,10.36,100.00,1043071,28,19912,-67
2022-09-26 22:52:50,10.36,10.36,10.36,100.00,1044209,28,19939,-68
2022-09-26 22:53:20,10.35,10.35,10.35,100.00,1046630,28,20397,-70
2022-09-26 22:53:50,10.32,10.32,10.32,100.00,1043784,28,19916,-68
2022-09-26 22:54:20,10.31,10.31,10.31,100.00,1039690,28,20381,-65
2022-09-26 22:54:51,10.28,10.28,10.28,100.00,1039455,28,20383,-66
2022-09-26 22:55:21,10.25,10.25,10.25,100.00,1035672,28,19913,-67
2022-09-26 22:55:53,10.22,10.22,10.22,100.00,1035629,28,19922,-67
2022-09-26 22:56:24,10.18,10.18,10.18,100.00,1038588,28,19948,-66
2022-09-26 22:56:54,10.18,10.18,10.18,100.00,1037149,28,20379,-69
2022-09-26 22:57:25,10.15,10.15,10.15,100.00,1039620,28,20040,-69
2022-09-26 22:57:56,10.11,10.11,10.11,100.00,1041287,28,19955,-67
2022-09-26 22:58:26,10.08,10.08,10.08,100.00,1038346,28,20011,-70
2022-09-26 22:58:56,10.04,10.04,10.04,100.00,1035832,28,19918,-67
2022-09-26 22:59:27,10.04,10.04,10.04,100.00,1039671,28,19956,-68
2022-09-26 22:59:57,10.04,10.04,10.04,100.00,1039809,28,19922,-66
2022-09-26 23:00:27,10.05,10.05,10.05,100.00,1039730,28,20031,-66
2022-09-26 23:01:04,10.06,10.06,10.06,100.00,1039117,28,20607,-68
2022-09-26 23:01:34,10.05,10.05,10.05,100.00,1035695,28,19940,-69
2022-09-26 23:02:05,10.05,10.05,10.05,100.00,1033091,28,20407,-68
2022-09-26 23:02:35,10.05,10.05,10.05,100.00,1035744,28,19932,-67
2022-09-26 23:03:05,10.05,10.05,10.05,100.00,1037411,28,19949,-66
2022-09-26 23:03:36,10.04,10.04,10.04,100.00,1045956,28,19920,-66
2022-09-26 23:04:06,10.02,10.02,10.02,100.00,1039869,28,19909,-69
2022-09-26 23:04:45,10.06,10.06,10.06,100.00,1044241,28,20019,-68
2022-09-26 23:05:16,10.05,10.05,10.05,100.00,1042129,28,19973,-67
2022-09-26 23:05:48,10.04,10.04,10.04,100.00,1040813,28,19917,-70
2022-09-26 23:06:22,10.02,10.02,10.02,100.00,1040314,28,19928,-67
2022-09-26 23:06:52,10.05,10.05,10.05,100.00,1034671,28,19920,-67
2022-09-26 23:07:22,10.02,10.02,10.02,100.00,1031365,28,20297,-71
2022-09-26 23:07:53,10.00,10.00,10.00,100.00,1031836,28,20509,-67
2022-09-26 23:08:24,9.99,9.99,9.99,100.00,1040560,28,20430,-67
2022-09-26 23:08:54,9.99,9.99,9.99,100.00,1046973,28,19928,-66
2022-09-26 23:09:24,9.95,9.95,9.95,100.00,1043704,28,19924,-68
2022-09-26 23:09:55,9.96,9.96,9.96,100.00,1043564,28,20019,-67
2022-09-26 23:10:25,9.96,9.96,9.96,100.00,1035567,28,19999,-67
2022-09-26 23:10:55,9.93,9.93,9.93,100.00,1039274,28,20333,-67
2022-09-26 23:11:26,9.96,9.96,9.96,100.00,1043519,28,19917,-69
2022-09-26 23:11:57,9.93,9.93,9.93,100.00,1043681,28,19917,-69
2022-09-26 23:12:27,9.91,9.91,9.91,100.00,1043503,28,19981,-66
2022-09-26 23:12:57,9.87,9.87,9.87,100.00,1037082,28,19986,-67
2022-09-26 23:13:28,9.85,9.85,9.85,100.00,1035602,28,19917,-67
2022-09-26 23:13:58,9.85,9.85,9.85,100.00,1035355,28,19917,-67
2022-09-26 23:14:29,9.83,9.83,9.83,100.00,1043114,28,20378,-68
2022-09-26 23:14:59,9.82,9.82,9.82,100.00,1047826,28,19916,-67
2022-09-26 23:15:29,9.79,9.79,9.79,100.00,1047925,28,19920,-66
2022-09-26 23:16:10,9.80,9.80,9.80,100.00,1043554,28,19943,-67
2022-09-26 23:16:41,9.79,9.79,9.79,100.00,1039636,28,20418,-69
2022-09-26 23:17:11,9.77,9.77,9.77,100.00,1039743,28,19974,-67
2022-09-26 23:17:41,9.77,9.77,9.77,100.00,1036692,28,19925,-68
2022-09-26 23:18:12,9.73,9.73,9.73,100.00,1039788,28,19949,-67
2022-09-26 23:18:42,9.74,9.74,9.74,100.00,1039608,28,19913,-67
2022-09-26 23:19:13,9.73,9.73,9.73,100.00,1039603,28,19927,-67
2022-09-26 23:19:44,9.74,9.74,9.74,100.00,1043777,28,19917,-67
2022-09-26 23:20:14,9.73,9.73,9.73,100.00,1039478,28,20254,-66
2022-09-26 23:20:45,9.70,9.70,9.70,100.00,1035505,28,20413,-69
2022-09-26 23:21:17,9.69,9.69,9.69,100.00,1034617,28,19928,-67
2022-09-26 23:21:47,9.68,9.68,9.68,100.00,1035669,28,20012,-67
2022-09-26 23:22:17,9.66,9.66,9.66,100.00,1039577,28,19925,-67
2022-09-26 23:22:48,9.66,9.66,9.66,100.00,1039558,28,19925,-68
2022-09-26 23:23:18,9.66,9.66,9.66,100.00,1043691,28,19921,-68
2022-09-26 23:23:49,9.64,9.64,9.64,100.00,1043545,28,20033,-67
2022-09-26 23:24:20,9.63,9.63,9.63,100.00,1039400,28,19913,-68
2022-09-26 23:24:50,9.64,9.64,9.64,100.00,1039526,28,20333,-66
2022-09-26 23:25:20,9.63,9.63,9.63,100.00,1039701,28,19944,-67
2022-09-26 23:25:51,9.64,9.64,9.64,100.00,1043806,28,19952,-66
2022-09-26 23:26:25,9.63,9.63,9.63,100.00,1035142,28,20411,-66
2022-09-26 23:26:56,9.65,9.65,9.65,100.00,1039543,28,19913,-68
2022-09-26 23:27:26,9.66,9.66,9.66,100.00,1035367,28,20330,-66
2022-09-26 23:27:57,9.65,9.65,9.65,100.00,1036037,28,19922,-65
2022-09-26 23:28:27,9.64,9.64,9.64,100.00,1035290,28,20370,-69
2022-09-26 23:28:57,9.65,9.65,9.65,100.00,1035331,28,19914,-66
2022-09-26 23:29:28,9.65,9.65,9.65,100.00,1039381,28,20337,-68
2022-09-26 23:29:58,9.63,9.63,9.63,100.00,1035464,28,19917,-66
2022-09-26 23:30:28,9.65,9.65,9.65,100.00,1035282,28,20025,-66
2022-09-26 23:31:05,9.71,9.71,9.71,100.00,1034829,28,19976,-65
2022-09-26 23:31:36,9.72,9.72,9.72,100.00,1036998,28,20010,-66
2022-09-26 23:32:06,9.71,9.71,9.71,100.00,1044478,28,19923,-67
2022-09-26 23:32:36,9.71,9.71,9.71,100.00,1043461,28,19927,-64
2022-09-26 23:33:06,9.71,9.71,9.71,100.00,1043441,28,19921,-66
2022-09-26 23:33:37,9.70,9.70,9.70,100.00,1039417,28,19917,-66
2022-09-26 23:34:07,9.70,9.70,9.70,100.00,1039572,28,20405,-69
2022-09-26 23:34:37,9.69,9.69,9.69,100.00,1039215,28,20366,-67
2022-09-26 23:35:08,9.71,9.71,9.71,100.00,1031786,28,19922,-66
2022-09-26 23:35:39,9.72,9.72,9.72,100.00,1036735,28,19918,-66
2022-09-26 23:36:09,9.72,9.72,9.72,100.00,1039166,28,19999,-70
2022-09-26 23:36:39,9.71,9.71,9.71,100.00,1039234,28,19989,-71
2022-09-26 23:37:10,9.71,9.71,9.71,100.00,1043628,28,19955,-67
2022-09-26 23:37:40,9.72,9.72,9.72,100.00,1039498,28,19924,-67
2022-09-26 23:38:11,9.74,9.74,9.74,100.00,1039409,28,19928,-65
2022-09-26 23:38:41,9.74,9.74,9.74,100.00,1034984,28,19921,-67
2022-09-26 23:39:11,9.76,9.76,9.76,100.00,1027545,28,19969,-67
2022-09-26 23:39:42,9.76,9.76,9.76,100.00,1024508,28,20001,-67
2022-09-26 23:40:12,9.75,9.75,9.75,100.00,1031369,28,19918,-68
2022-09-26 23:40:42,9.77,9.77,9.77,100.00,1039545,28,20329,-67
2022-09-26 23:41:13,9.76,9.76,9.76,100.00,1042947,28,20357,-66
2022-09-26 23:41:43,9.76,9.76,9.76,100.00,1043960,28,19924,-67
2022-09-26 23:42:13,9.75,9.75,9.75,100.00,1043937,28,19963,-66
2022-09-26 23:42:44,9.74,9.74,9.74,100.00,1047681,28,19962,-67
2022-09-26 23:43:14,9.72,9.72,9.72,100.00,1047639,28,19974,-67
2022-09-26 23:43:45,9.72,9.72,9.72,100.00,1047663,28,20004,-68
2022-09-26 23:44:15,9.71,9.71,9.71,100.00,1043657,28,20279,-66
2022-09-26 23:44:46,9.70,9.70,9.70,100.00,1043484,28,19913,-70
2022-09-26 23:45:16,9.69,9.69,9.69,100.00,1043442,28,20409,-68
2022-09-26 23:45:46,9.67,9.67,9.67,100.00,1043562,28,19917,-65
2022-09-26 23:46:17,9.70,9.70,9.70,100.00,1047662,28,19939,-66
2022-09-26 23:46:47,9.68,9.68,9.68,100.00,1043341,28,19970,-67
2022-09-26 23:47:17,9.67,9.67,9.67,100.00,1043608,28,19975,-66
2022-09-26 23:47:48,9.67,9.67,9.67,100.00,1043662,28,19912,-67
2022-09-26 23:48:18,9.67,9.67,9.67,100.00,1045364,28,20453,-66
2022-09-26 23:48:48,9.67,9.67,9.67,100.00,1048136,28,19917,-65
2022-09-26 23:49:19,9.67,9.67,9.67,100.00,1047656,28,19963,-67
2022-09-26 23:49:49,9.67,9.67,9.67,100.00,1047396,28,20251,-67
2022-09-26 23:50:19,9.68,9.68,9.68,100.00,1043705,28,19955,-67
2022-09-26 23:50:50,9.68,9.68,9.68,100.00,1043591,28,19909,-69
2022-09-26 23:51:20,9.69,9.69,9.69,100.00,1042942,28,19919,-68
2022-09-26 23:51:51,9.68,9.68,9.68,100.00,1043597,28,19916,-66
2022-09-26 23:52:21,9.68,9.68,9.68,100.00,1038696,28,19919,-65
2022-09-26 23:52:52,9.68,9.68,9.68,100.00,1034663,28,20478,-65
2022-09-26 23:53:22,9.68,9.68,9.68,100.00,1031053,28,20021,-66
2022-09-26 23:53:53,9.70,9.70,9.70,100.00,1035410,28,19909,-67
2022-09-26 23:54:23,9.70,9.70,9.70,100.00,1035683,28,19914,-66
2022-09-26 23:54:53,9.68,9.68,9.68,100.00,1039456,28,19914,-66
2022-09-26 23:55:24,9.67,9.67,9.67,100.00,1043426,28,19904,-66
2022-09-26 23:56:07,9.67,9.67,9.67,100.00,1045886,28,19940,-67
2022-09-26 23:56:37,9.66,9.66,9.66,100.00,1043058,28,19909,-68
2022-09-26 23:57:08,9.66,9.66,9.66,100.00,1040390,28,19913,-66
2022-09-26 23:57:38,9.66,9.66,9.66,100.00,1041250,28,19913,-68
2022-09-26 23:58:08,9.66,9.66,9.66,100.00,1035419,28,19913,-67
2022-09-26 23:58:39,9.65,9.65,9.65,100.00,1036795,28,19916,-65
2022-09-26 23:59:09,9.64,9.64,9.64,100.00,1039253,28,20060,-66
2022-09-26 23:59:39,9.68,9.68,9.68,100.00,1033816,28,20191,-65