2022-09-25 00:00:09,11.10,11.10,11.10,99.90,1026349,28,20001,-83
2022-09-25 00:00:41,11.00,11.00,11.00,99.90,1025395,28,19982,-83
2022-09-25 00:01:12,11.00,11.00,11.00,99.90,1024785,28,19933,-83
2022-09-25 00:01:43,11.00,11.00,11.00,99.90,1026396,28,19934,-83
2022-09-25 00:02:13,11.00,11.00,11.00,99.90,1026516,28,19918,-83
2022-09-25 00:02:44,11.00,11.00,11.00,99.90,1026405,28,19903,-83
2022-09-25 00:03:16,11.00,11.00,11.00,99.90,1024757,28,19906,-84
2022-09-25 00:03:46,11.00,11.00,11.00,99.90,1026578,28,20417,-83
2022-09-25 00:04:18,11.00,11.00,11.00,99.90,1020669,29,19906,-84
2022-09-25 00:04:49,10.90,10.90,10.90,99.90,1022301,29,20362,-83
2022-09-25 00:05:20,11.00,11.00,11.00,99.90,1020567,29,20004,-83
2022-09-25 00:05:51,11.00,11.00,11.00,99.90,1022168,28,19914,-83
2022-09-25 00:06:23,11.00,11.00,11.00,99.90,1024616,28,19910,-83
2022-09-25 00:06:53,11.00,11.00,11.00,99.90,1024482,28,20366,-84
2022-09-25 00:07:24,11.00,11.00,11.00,99.90,1024396,28,19907,-83
2022-09-25 00:07:55,11.00,11.00,11.00,99.90,1026356,28,19913,-83
2022-09-25 00:08:26,11.00,11.00,11.00,99.90,1026305,28,19933,-84
2022-09-25 00:08:56,11.00,11.00,11.00,99.90,1023589,28,19914,-83
2022-09-25 00:09:27,11.00,11.00,11.00,99.90,1026114,28,19941,-83
2022-09-25 00:09:58,10.90,10.90,10.90,99.90,1023833,28,19910,-83
2022-09-25 00:10:32,10.90,10.90,10.90,99.90,1020310,29,20324,-84
2022-09-25 00:11:22,10.90,10.90,10.90,99.90,1016189,29,20413,-84
2022-09-25 00:11:53,10.90,10.90,10.90,99.90,1018168,29,20302,-83
2022-09-25 00:12:26,10.90,10.90,10.90,99.90,1015588,29,19907,-84
2022-09-25 00:12:57,10.90,10.90,10.90,99.90,1015543,29,20291,-84
2022-09-25 00:13:28,10.90,10.90,10.90,99.90,1018234,29,20006,-84
2022-09-25 00:13:59,10.90,10.90,10.90,99.90,1019022,29,20467,-84
2022-09-25 00:14:30,10.90,10.90,10.90,99.90,1020349,28,19937,-83
2022-09-25 00:15:01,10.90,10.90,10.90,99.90,1024509,28,19957,-83
2022-09-25 00:15:32,10.90,10.90,10.90,99.90,1026491,28,20328,-83
2022-09-25 00:16:03,10.90,10.90,10.90,99.90,1020167,28,20001,-83
2022-09-25 00:16:33,10.90,10.90,10.90,99.90,1019906,29,19954,-83
2022-09-25 00:17:04,10.90,10.90,10.90,99.90,1020274,29,19919,-83
2022-09-25 00:17:34,10.90,10.90,10.90,99.90,1022535,28,19993,-83
2022-09-25 00:18:05,10.90,10.90,10.90,99.90,1024406,28,19933,-84
2022-09-25 00:18:54,10.80,10.80,10.80,99.90,1026467,28,19913,-83
2022-09-25 00:19:44,10.90,10.90,10.90,99.90,1026268,28,19914,-83
2022-09-25 00:20:16,10.90,10.90,10.90,99.90,1024704,28,19945,-83
2022-09-25 00:20:46,10.90,10.90,10.90,99.90,1020236,28,19994,-83
2022-09-25 00:21:17,10.80,10.80,10.80,99.90,1020012,29,19907,-83
2022-09-25 00:21:51,10.80,10.80,10.80,99.90,1022017,28,19907,-83
2022-09-25 00:22:23,10.80,10.80,10.80,99.90,1020976,28,20310,-83
2022-09-25 00:22:54,10.80,10.80,10.80,99.90,1024815,28,20286,-83
2022-09-25 00:23:25,10.80,10.80,10.80,99.90,1024273,28,19921,-83
2022-09-25 00:23:56,10.80,10.80,10.80,99.90,1020687,29,20270,-84
2022-09-25 00:24:27,10.80,10.80,10.80,99.90,1021901,29,19910,-84
2022-09-25 00:24:57,10.90,10.90,10.90,99.90,1014361,29,19911,-84
2022-09-25 00:25:28,10.80,10.80,10.80,99.90,1014357,29,19951,-84
2022-09-25 00:25:59,10.80,10.80,10.80,99.90,1018135,29,19911,-83
2022-09-25 00:26:33,10.90,10.90,10.90,99.90,1016663,28,20470,-84
2022-09-25 00:27:06,10.90,10.90,10.90,99.90,1024292,28,19907,-83
2022-09-25 00:27:36,10.90,10.90,10.90,99.90,1020348,29,19914,-84
2022-09-25 00:28:07,10.80,10.80,10.80,99.90,1022126,28,19993,-83
2022-09-25 00:28:38,10.80,10.80,10.80,99.90,1022414,29,19907,-84
2022-09-25 00:29:16,10.80,10.80,10.80,99.90,1022372,28,19930,-84
2022-09-25 00:29:47,10.80,10.80,10.80,99.90,1020142,29,19982,-84
2022-09-25 00:30:17,10.90,10.90,10.90,99.90,1018282,29,19935,-84
2022-09-25 00:30:48,10.90,10.90,10.90,99.90,1018245,29,19903,-84
2022-09-25 00:31:23,10.80,10.80,10.80,99.90,1018624,29,20374,-84
2022-09-25 00:31:54,10.80,10.80,10.80,99.90,1023012,28,19917,-84
2022-09-25 00:32:24,10.80,10.80,10.80,99.90,1026383,28,19910,-83
2022-09-25 00:32:55,10.90,10.90,10.90,99.90,1022177,29,19902,-84
2022-09-25 00:33:25,10.80,10.80,10.80,99.90,1022162,29,20388,-83
2022-09-25 00:33:57,10.80,10.80,10.80,99.90,1022266,29,20095,-84
2022-09-25 00:34:28,10.80,10.80,10.80,99.90,1022389,28,19907,-84
2022-09-25 00:34:58,10.70,10.70,10.70,99.90,1022155,29,19910,-83
2022-09-25 00:35:29,10.70,10.70,10.70,99.90,1022033,29,19908,-84
2022-09-25 00:36:03,10.70,10.70,10.70,99.90,1020475,29,20461,-84
2022-09-25 00:36:34,10.70,10.70,10.70,99.90,1021232,28,20534,-83
2022-09-25 00:37:05,10.80,10.80,10.80,99.90,1026285,28,19910,-83
2022-09-25 00:37:36,10.80,10.80,10.80,99.90,1022322,29,20417,-84
2022-09-25 00:38:06,10.80,10.80,10.80,99.90,1018168,29,19928,-83
2022-09-25 00:38:37,10.80,10.80,10.80,99.90,1016349,29,19903,-83
2022-09-25 00:39:08,10.80,10.80,10.80,99.90,1016274,29,20398,-84
2022-09-25 00:39:39,10.80,10.80,10.80,99.90,1020786,28,19898,-83
2022-09-25 00:40:09,10.90,10.90,10.90,99.90,1024551,28,20402,-84
2022-09-25 00:40:40,10.90,10.90,10.90,99.90,1022219,29,19907,-84
2022-09-25 00:41:10,10.80,10.80,10.80,99.90,1022199,29,19938,-84
2022-09-25 00:41:41,10.90,10.90,10.90,99.90,1019927,29,19906,-84
2022-09-25 00:42:12,10.90,10.90,10.90,99.90,1016502,29,19914,-84
2022-09-25 00:42:43,10.90,10.90,10.90,99.90,1021885,29,19942,-84
2022-09-25 00:43:14,10.90,10.90,10.90,99.90,1020053,29,19954,-83
2022-09-25 00:43:50,10.90,10.90,10.90,99.90,1022305,29,20424,-83
2022-09-25 00:44:39,10.90,10.90,10.90,99.90,1018264,29,20564,-84
2022-09-25 00:45:14,10.90,10.90,10.90,99.90,1019352,29,19958,-84
2022-09-25 00:45:45,11.00,11.00,11.00,99.90,1018205,29,20382,-83
2022-09-25 00:46:25,10.90,10.90,10.90,99.90,1019657,29,19909,-83
2022-09-25 00:46:56,10.90,10.90,10.90,99.90,1022169,29,19911,-83
2022-09-25 00:47:29,10.90,10.90,10.90,99.90,1020289,28,19958,-83
2022-09-25 00:48:01,10.90,10.90,10.90,99.90,1020021,29,19910,-83
2022-09-25 00:48:32,10.90,10.90,10.90,99.90,1022097,29,19915,-83
2022-09-25 00:49:03,10.90,10.90,10.90,99.90,1023036,28,19906,-83
2022-09-25 00:49:33,10.90,10.90,10.90,99.90,1024371,28,19907,-83
2022-09-25 00:50:11,10.90,10.90,10.90,99.90,1020157,29,20455,-83
2022-09-25 00:50:49,10.90,10.90,10.90,99.90,1020075,29,19939,-83
2022-09-25 00:51:27,10.80,10.80,10.80,99.90,1020526,29,19958,-83
2022-09-25 00:52:01,10.90,10.90,10.90,99.90,1025368,28,19932,-84
2022-09-25 00:52:32,10.80,10.80,10.80,99.90,1020283,29,20325,-83
2022-09-25 00:53:06,10.90,10.90,10.90,99.90,1020188,29,19935,-83
2022-09-25 00:53:39,10.80,10.80,10.80,99.90,1020494,29,19915,-83
2022-09-25 00:54:16,10.80,10.80,10.80,99.90,1021261,28,20348,-83
2022-09-25 00:54:49,10.80,10.80,10.80,99.90,1025281,28,19903,-83
2022-09-25 00:55:22,10.80,10.80,10.80,99.90,1021814,29,20030,-83
2022-09-25 00:55:54,10.80,10.80,10.80,99.90,1020297,29,19918,-83
2022-09-25 00:56:25,10.80,10.80,10.80,99.90,1020127,29,19907,-82
2022-09-25 00:56:56,10.90,10.90,10.90,99.90,1020936,28,19907,-84
2022-09-25 00:57:29,10.90,10.90,10.90,99.90,1027457,28,19906,-84
2022-09-25 00:58:01,10.80,10.80,10.80,99.90,1026399,28,19910,-83
2022-09-25 00:58:33,10.80,10.80,10.80,99.90,1020303,29,19913,-83
2022-09-25 00:59:06,10.80,10.80,10.80,99.90,1022167,29,19934,-83
2022-09-25 00:59:38,10.80,10.80,10.80,99.90,1020225,29,19910,-83
2022-09-25 01:00:10,10.80,10.80,10.80,99.90,1022846,28,19941,-83
2022-09-25 01:00:41,10.80,10.80,10.80,99.90,1024493,28,20100,-82
2022-09-25 01:01:12,10.90,10.90,10.90,99.90,1026331,28,19906,-83
2022-09-25 01:01:43,10.80,10.80,10.80,99.90,1024650,28,19981,-82
2022-09-25 01:02:18,10.90,10.90,10.90,99.90,1022108,28,20413,-83
2022-09-25 01:02:52,10.90,10.90,10.90,99.90,1021124,29,19907,-83
2022-09-25 01:03:23,10.90,10.90,10.90,99.90,1020249,28,19911,-83
2022-09-25 01:03:55,10.90,10.90,10.90,99.90,1019824,29,19910,-83
2022-09-25 01:04:27,10.90,10.90,10.90,99.90,1021162,29,19911,-83
2022-09-25 01:05:00,10.90,10.90,10.90,99.90,1022980,29,20381,-83
2022-09-25 01:05:32,10.90,10.90,10.90,99.90,1019713,29,20309,-83
2022-09-25 01:06:02,10.90,10.90,10.90,99.90,1022786,29,19906,-83
2022-09-25 01:06:34,10.90,10.90,10.90,99.90,1020935,29,20010,-82
2022-09-25 01:07:08,10.90,10.90,10.90,99.90,1021256,28,20037,-83
2022-09-25 01:07:40,10.90,10.90,10.90,99.90,1026837,28,19937,-83
2022-09-25 01:08:13,10.90,10.90,10.90,99.90,1026686,28,20967,-83
2022-09-25 01:08:44,10.80,10.80,10.80,99.90,1027109,28,20657,-84
2022-09-25 01:09:16,10.80,10.80,10.80,99.90,1020892,28,20325,-83
2022-09-25 01:09:46,10.90,10.90,10.90,99.90,1022741,29,19907,-83
2022-09-25 01:10:17,10.90,10.90,10.90,99.90,1020776,29,19917,-82
2022-09-25 01:10:48,10.90,10.90,10.90,99.90,1022917,29,19902,-82
2022-09-25 01:11:19,10.90,10.90,10.90,99.90,1021383,28,20419,-82
2022-09-25 01:11:50,11.00,11.00,11.00,99.90,1027024,28,19960,-84
2022-09-25 01:12:21,10.90,10.90,10.90,99.90,1025278,28,19938,-85
2022-09-25 01:12:53,10.90,10.90,10.90,99.90,1025263,28,19917,-85
2022-09-25 01:13:24,11.00,11.00,11.00,99.90,1025341,28,20386,-83
2022-09-25 01:13:56,11.00,11.00,11.00,99.90,1027261,28,19906,-83
2022-09-25 01:14:27,11.00,11.00,11.00,99.90,1027390,28,19906,-83
2022-09-25 01:14:57,11.00,11.00,11.00,99.90,1025094,28,19910,-83
2022-09-25 01:15:51,11.00,11.00,11.00,99.90,1022692,28,19910,-84
2022-09-25 01:16:34,10.90,10.90,10.90,99.90,1022557,29,20603,-84
2022-09-25 01:17:23,10.90,10.90,10.90,99.90,1023714,28,19907,-84
2022-09-25 01:17:57,10.90,10.90,10.90,99.90,1025274,28,19907,-83
2022-09-25 01:18:42,10.90,10.90,10.90,99.90,1022858,29,19922,-84
2022-09-25 01:19:13,10.90,10.90,10.90,99.90,1020858,28,19993,-84
2022-09-25 01:19:58,11.00,11.00,11.00,99.90,1022908,29,19914,-83
2022-09-25 01:20:42,10.90,10.90,10.90,99.90,1020929,29,19929,-83
2022-09-25 01:21:32,10.90,10.90,10.90,99.90,1025076,28,20459,-84
2022-09-25 01:22:03,11.00,11.00,11.00,99.90,1027206,28,19936,-83
2022-09-25 01:22:33,11.00,11.00,11.00,99.90,1025151,28,20034,-84
2022-09-25 01:23:30,11.00,11.00,11.00,99.90,1027186,28,20001,-83
2022-09-25 01:24:01,11.00,11.00,11.00,99.90,1025090,28,20531,-83
2022-09-25 01:25:07,11.00,11.00,11.00,99.90,1022545,29,19906,-84
2022-09-25 01:25:59,11.00,11.00,11.00,99.90,1004706,29,20306,-83
2022-09-25 01:26:42,11.00,11.00,11.00,99.90,1000993,29,19913,-84
2022-09-25 01:27:16,11.00,11.00,11.00,99.90,1005945,29,19915,-84
2022-09-25 01:28:00,11.00,11.00,11.00,99.90,1010724,29,20595,-84
2022-09-25 01:28:43,11.00,11.00,11.00,99.90,1023893,28,19929,-84
2022-09-25 01:29:17,11.00,11.00,11.00,99.90,1025245,28,19907,-84
2022-09-25 01:29:48,11.00,11.00,11.00,99.90,1025158,28,19933,-83
2022-09-25 01:30:19,11.00,11.00,11.00,99.90,1025106,28,19910,-84
2022-09-25 01:30:53,11.00,11.00,11.00,99.90,1025146,28,19906,-84
2022-09-25 01:31:28,11.00,11.00,11.00,99.90,1027162,28,20254,-84
2022-09-25 01:32:02,11.00,11.00,11.00,99.90,1025361,28,19914,-84
2022-09-25 01:32:40,11.00,11.00,11.00,99.90,1022906,29,19906,-83
2022-09-25 01:33:17,10.90,10.90,10.90,99.90,1020866,29,19907,-83
2022-09-25 01:33:50,11.00,11.00,11.00,99.90,1022627,29,19938,-83
2022-09-25 01:34:41,10.90,10.90,10.90,99.90,1023414,28,19910,-84
2022-09-25 01:35:21,11.00,11.00,11.00,99.90,1026447,28,20421,-84
2022-09-25 01:36:01,10.90,10.90,10.90,99.90,1026717,28,19910,-83
2022-09-25 01:36:37,11.00,11.00,11.00,99.90,1027131,28,19910,-83
2022-09-25 01:37:17,10.90,10.90,10.90,99.90,1024766,28,19906,-83
2022-09-25 01:38:24,11.00,11.00,11.00,99.90,1025435,28,20017,-83
2022-09-25 01:38:58,11.00,11.00,11.00,99.90,1010548,29,19915,-83
2022-09-25 01:39:34,10.90,10.90,10.90,99.90,1005054,29,19908,-83
2022-09-25 01:40:07,10.90,10.90,10.90,99.90,1004828,29,19912,-83
2022-09-25 01:40:42,11.00,11.00,11.00,99.90,1005210,29,19947,-84
2022-09-25 01:41:25,10.90,10.90,10.90,99.90,1004652,29,19916,-83
2022-09-25 01:41:58,10.90,10.90,10.90,99.90,1015595,29,19908,-84
2022-09-25 01:42:31,10.90,10.90,10.90,99.90,1018827,29,19918,-83
2022-09-25 01:43:08,10.90,10.90,10.90,99.90,1016855,29,19942,-83
2022-09-25 01:43:45,11.00,11.00,11.00,99.90,1018740,29,19909,-83
2022-09-25 01:44:26,11.00,11.00,11.00,99.90,1021127,29,19945,-84
2022-09-25 01:45:03,11.00,11.00,11.00,99.90,1021854,28,19985,-83
2022-09-25 01:45:41,11.00,11.00,11.00,99.90,1026967,28,19910,-84
2022-09-25 01:46:17,10.90,10.90,10.90,99.90,1024892,28,19910,-83
2022-09-25 01:46:50,11.00,11.00,11.00,99.90,1027006,28,19914,-83
2022-09-25 01:47:24,10.90,10.90,10.90,99.90,1027109,28,20356,-83
2022-09-25 01:47:56,10.90,10.90,10.90,99.90,1020831,29,19907,-82
2022-09-25 01:48:29,11.00,11.00,11.00,99.90,1020658,28,20043,-82
2022-09-25 01:49:05,11.00,11.00,11.00,99.90,1021025,29,19949,-83
2022-09-25 01:49:37,11.00,11.00,11.00,99.90,1020067,29,20603,-84
2022-09-25 01:50:15,10.90,10.90,10.90,99.90,1021054,28,19909,-85
2022-09-25 01:50:58,10.90,10.90,10.90,99.90,1020646,29,20300,-84
2022-09-25 01:51:31,10.90,10.90,10.90,99.90,1025521,28,19997,-84
2022-09-25 01:52:05,10.90,10.90,10.90,99.90,1024782,28,19913,-84
2022-09-25 01:52:38,10.80,10.80,10.80,99.90,1026996,28,19914,-84
2022-09-25 01:53:11,10.80,10.80,10.80,99.90,1022546,28,19910,-85
2022-09-25 01:53:47,10.80,10.80,10.80,99.90,1020862,28,20360,-82
2022-09-25 01:54:23,10.80,10.80,10.80,99.90,1020852,29,19911,-84
2022-09-25 01:54:57,10.80,10.80,10.80,99.90,1024374,28,20413,-84
2022-09-25 01:55:38,10.70,10.70,10.70,99.90,1027232,28,19902,-85
2022-09-25 01:56:35,10.70,10.70,10.70,99.90,1022675,29,20001,-85
2022-09-25 01:57:15,10.70,10.70,10.70,99.90,1018424,29,20362,-85
2022-09-25 01:57:48,10.70,10.70,10.70,99.90,1015568,28,20336,-83
2022-09-25 01:58:22,10.70,10.70,10.70,99.90,1022460,29,19906,-84
2022-09-25 01:58:54,10.70,10.70,10.70,99.90,1020731,29,19907,-83
2022-09-25 01:59:31,10.70,10.70,10.70,99.90,1022704,29,20354,-84
2022-09-25 02:00:05,10.80,10.80,10.80,99.90,1020776,29,20490,-83
2022-09-25 02:00:40,10.80,10.80,10.80,99.90,1021254,28,20603,-84
2022-09-25 02:01:16,10.80,10.80,10.80,99.90,1026698,28,19906,-84
2022-09-25 02:01:50,10.80,10.80,10.80,99.90,1026872,28,20369,-84
2022-09-25 02:02:24,10.80,10.80,10.80,99.90,1025717,28,20647,-84
2022-09-25 02:02:59,10.80,10.80,10.80,99.90,1026883,28,20250,-84
2022-09-25 02:03:32,10.80,10.80,10.80,99.90,1026613,28,19903,-84
2022-09-25 02:04:09,10.80,10.80,10.80,99.90,1022735,29,20562,-84
2022-09-25 02:04:42,10.80,10.80,10.80,99.90,1016872,29,19933,-84
2022-09-25 02:05:16,10.80,10.80,10.80,99.90,1014884,29,19911,-85
2022-09-25 02:05:48,10.80,10.80,10.80,99.90,1016679,29,20517,-84
2022-09-25 02:06:19,10.80,10.80,10.80,99.90,1018138,29,19907,-84
2022-09-25 02:06:53,10.80,10.80,10.80,99.90,1021607,28,19906,-84
2022-09-25 02:07:27,10.80,10.80,10.80,99.90,1026983,28,20000,-84
2022-09-25 02:08:00,10.80,10.80,10.80,99.90,1021015,29,20389,-84
2022-09-25 02:08:34,10.80,10.80,10.80,99.90,1016910,29,19914,-84
2022-09-25 02:09:20,10.80,10.80,10.80,99.90,1016549,29,19910,-84
2022-09-25 02:09:53,10.80,10.80,10.80,99.90,1017671,29,20486,-85
2022-09-25 02:10:26,10.90,10.90,10.90,99.90,1021508,29,19910,-85
2022-09-25 02:10:59,10.80,10.80,10.80,99.90,1020530,29,19937,-85
2022-09-25 02:11:33,10.80,10.80,10.80,99.90,1022988,29,19903,-85
2022-09-25 02:12:08,10.80,10.80,10.80,99.90,1017002,29,19970,-84
2022-09-25 02:12:40,10.80,10.80,10.80,99.90,1018317,29,20029,-84
2022-09-25 02:13:13,10.80,10.80,10.80,99.90,1014599,29,19915,-84
2022-09-25 02:13:49,10.80,10.80,10.80,99.90,1010233,29,20354,-85
2022-09-25 02:14:19,10.80,10.80,10.80,99.90,1014937,29,20442,-84
2022-09-25 02:14:52,10.80,10.80,10.80,99.90,1013959,29,19954,-84
2022-09-25 02:15:25,10.80,10.80,10.80,99.90,1013050,29,19911,-85
2022-09-25 02:15:58,10.80,10.80,10.80,99.90,1018504,29,19911,-84
2022-09-25 02:16:42,10.80,10.80,10.80,99.90,1014655,29,19915,-84
2022-09-25 02:17:36,10.80,10.80,10.80,99.90,1016940,29,19907,-84
2022-09-25 02:18:29,10.80,10.80,10.80,99.90,1018546,29,19983,-84
2022-09-25 02:19:18,10.80,10.80,10.80,99.90,1020673,29,19950,-84
2022-09-25 02:20:07,10.80,10.80,10.80,99.90,1018773,29,19907,-84
2022-09-25 02:20:41,10.90,10.90,10.90,99.90,1014784,29,20374,-84
2022-09-25 02:21:11,10.90,10.90,10.90,99.90,1013129,29,19912,-84
2022-09-25 02:21:49,10.90,10.90,10.90,99.90,1015819,29,19907,-85
2022-09-25 02:22:22,10.80,10.80,10.80,99.90,1020417,29,19954,-84
2022-09-25 02:22:54,10.80,10.80,10.80,99.90,1018997,29,19907,-85
2022-09-25 02:23:33,10.80,10.80,10.80,99.90,1016848,29,19907,-85
2022-09-25 02:24:04,10.80,10.80,10.80,99.90,1016746,29,20551,-84
2022-09-25 02:24:36,10.80,10.80,10.80,99.90,1018325,29,19910,-83
2022-09-25 02:25:11,10.80,10.80,10.80,99.90,1022833,28,19962,-83
2022-09-25 02:25:45,10.80,10.80,10.80,99.90,1017221,29,19911,-85
2022-09-25 02:26:21,10.80,10.80,10.80,99.90,1021211,29,20761,-83
2022-09-25 02:26:52,10.80,10.80,10.80,99.90,1020859,29,19910,-83
2022-09-25 02:27:23,10.80,10.80,10.80,99.90,1022885,29,19985,-84
2022-09-25 02:27:54,10.80,10.80,10.80,99.90,1021003,29,19911,-83
2022-09-25 02:28:25,10.90,10.90,10.90,99.90,1022694,29,20570,-83
2022-09-25 02:28:56,10.90,10.90,10.90,99.90,1023081,28,19911,-83
2022-09-25 02:29:26,10.90,10.90,10.90,99.90,1016915,29,19954,-83
2022-09-25 02:29:57,10.80,10.80,10.80,99.90,1014656,29,20056,-83
2022-09-25 02:30:27,10.80,10.80,10.80,99.90,1012865,29,19926,-83
2022-09-25 02:30:59,10.80,10.80,10.80,99.90,1013088,29,20015,-84
2022-09-25 02:31:52,10.80,10.80,10.80,99.90,1019042,29,19959,-83
2022-09-25 02:32:30,10.80,10.80,10.80,99.90,1020773,29,19914,-84
2022-09-25 02:33:01,10.80,10.80,10.80,99.90,1021421,28,19917,-83
2022-09-25 02:33:31,10.80,10.80,10.80,99.90,1017100,29,19914,-83
2022-09-25 02:34:05,10.80,10.80,10.80,99.90,1018437,29,20497,-83
2022-09-25 02:34:35,10.70,10.70,10.70,99.90,1012891,29,19942,-84
2022-09-25 02:35:06,10.70,10.70,10.70,99.90,1015228,29,19907,-83
2022-09-25 02:35:37,10.70,10.70,10.70,99.90,1014593,29,20506,-83
2022-09-25 02:36:15,10.80,10.80,10.80,99.90,1012827,29,19998,-83
2022-09-25 02:36:46,10.80,10.80,10.80,99.90,1014316,29,19907,-84
2022-09-25 02:37:17,10.80,10.80,10.80,99.90,1015921,29,20330,-83
2022-09-25 02:37:47,10.80,10.80,10.80,99.90,1012588,29,19922,-83
2022-09-25 02:38:19,10.90,10.90,10.90,99.90,1014980,29,19915,-84
2022-09-25 02:38:50,10.90,10.90,10.90,99.90,1018473,29,19966,-83
2022-09-25 02:39:23,10.90,10.90,10.90,99.90,1017185,29,19918,-83
2022-09-25 02:39:56,10.90,10.90,10.90,99.90,1018489,29,19906,-83
2022-09-25 02:40:36,10.90,10.90,10.90,99.90,1016833,29,19970,-83
2022-09-25 02:41:22,10.90,10.90,10.90,99.90,1016529,29,19911,-83
2022-09-25 02:42:14,11.00,11.00,11.00,99.90,1020504,29,19914,-83
2022-09-25 02:43:02,10.90,10.90,10.90,99.90,1018660,29,19931,-85
2022-09-25 02:43:44,10.90,10.90,10.90,99.90,1012945,29,19911,-82
2022-09-25 02:44:24,10.90,10.90,10.90,99.90,1014713,29,20494,-82
2022-09-25 02:44:54,10.90,10.90,10.90,99.90,1018841,29,19903,-83
2022-09-25 02:45:44,10.90,10.90,10.90,99.90,1016525,29,20515,-83
2022-09-25 02:46:17,10.90,10.90,10.90,99.90,1018591,29,20381,-83
2022-09-25 02:46:47,10.90,10.90,10.90,99.90,1016747,29,20293,-82
2022-09-25 02:47:38,10.90,10.90,10.90,99.90,1016483,29,19914,-82
2022-09-25 02:48:24,10.90,10.90,10.90,99.90,1011954,29,20438,-83
2022-09-25 02:48:58,10.90,10.90,10.90,99.90,1011475,29,20485,-83
2022-09-25 02:49:35,10.90,10.90,10.90,99.90,1008456,29,19909,-83
2022-09-25 02:50:24,10.90,10.90,10.90,99.90,1008883,29,20359,-84
2022-09-25 02:51:02,10.90,10.90,10.90,99.90,1012472,29,20381,-85
2022-09-25 02:51:53,10.90,10.90,10.90,99.90,1018707,29,20301,-85
2022-09-25 02:52:32,10.80,10.80,10.80,99.90,1012490,29,20066,-84
2022-09-25 02:53:17,10.80,10.80,10.80,99.90,1014421,29,19908,-85
2022-09-25 02:53:52,10.90,10.90,10.90,99.90,1012710,29,19916,-84
2022-09-25 02:54:29,10.90,10.90,10.90,99.90,1008884,29,20275,-84
2022-09-25 02:54:59,10.90,10.90,10.90,99.90,1014020,29,19913,-85
2022-09-25 02:55:33,10.90,10.90,10.90,99.90,1016230,29,19907,-84
2022-09-25 02:56:08,10.90,10.90,10.90,99.90,1018879,29,20719,-84
2022-09-25 02:56:50,10.90,10.90,10.90,99.90,1018694,29,19914,-84
2022-09-25 02:57:25,10.90,10.90,10.90,99.90,1016997,29,19958,-84
2022-09-25 02:58:01,10.90,10.90,10.90,99.90,1014527,29,19953,-84
2022-09-25 02:58:38,10.90,10.90,10.90,99.90,1010888,29,19963,-84
2022-09-25 02:59:14,10.90,10.90,10.90,99.90,1014443,29,19914,-84
2022-09-25 02:59:48,11.00,11.00,11.00,99.90,1014516,29,19962,-85
2022-09-25 03:00:22,10.90,10.90,10.90,99.90,1017580,29,19915,-84
2022-09-25 03:00:54,10.90,10.90,10.90,99.90,1020795,29,20386,-84
2022-09-25 03:01:25,10.90,10.90,10.90,99.90,1022773,29,20427,-84
2022-09-25 03:01:57,10.90,10.90,10.90,99.90,1022917,29,20455,-84
2022-09-25 03:02:29,10.90,10.90,10.90,99.90,1021100,29,19910,-85
2022-09-25 03:03:01,10.90,10.90,10.90,99.90,1016828,29,20006,-85
2022-09-25 03:03:32,10.80,10.80,10.80,99.90,1018372,29,19907,-82
2022-09-25 03:04:04,10.80,10.80,10.80,99.90,1016298,29,19917,-84
2022-09-25 03:04:37,10.80,10.80,10.80,99.90,1016841,29,20498,-84
2022-09-25 03:05:10,10.80,10.80,10.80,99.90,1016589,29,19914,-85
2022-09-25 03:05:41,10.80,10.80,10.80,99.90,1019510,29,19907,-85
2022-09-25 03:06:12,10.80,10.80,10.80,99.90,1020680,29,19914,-83
2022-09-25 03:06:43,10.80,10.80,10.80,99.90,1022705,29,19909,-85
2022-09-25 03:07:15,10.70,10.70,10.70,99.90,1020314,29,20603,-85
2022-09-25 03:08:04,10.70,10.70,10.70,99.90,1016638,29,20017,-85
2022-09-25 03:08:36,10.70,10.70,10.70,99.90,1018649,29,19909,-84
2022-09-25 03:09:08,10.80,10.80,10.80,99.90,1016366,29,19942,-85
2022-09-25 03:09:40,10.70,10.70,10.70,99.90,1017144,29,20405,-84
2022-09-25 03:10:10,10.80,10.80,10.80,99.90,1016714,29,19911,-86
2022-09-25 03:10:45,10.80,10.80,10.80,99.90,1018030,29,19915,-84
2022-09-25 03:11:16,10.70,10.70,10.70,99.90,1016250,29,19915,-85
2022-09-25 03:11:47,10.80,10.80,10.80,99.90,1018468,29,19974,-84
2022-09-25 03:12:18,10.70,10.70,10.70,99.90,1016923,28,20789,-85
2022-09-25 03:12:48,10.70,10.70,10.70,99.90,1022379,29,19915,-84
2022-09-25 03:13:26,10.70,10.70,10.70,99.90,1020632,29,19914,-85
2022-09-25 03:13:58,10.70,10.70,10.70,99.90,1018260,29,20413,-84
2022-09-25 03:14:29,10.70,10.70,10.70,99.90,1016583,29,20711,-84
2022-09-25 03:14:59,10.70,10.70,10.70,99.90,1014712,29,19907,-84
2022-09-25 03:15:30,10.70,10.70,10.70,99.90,1013190,29,19907,-85
2022-09-25 03:16:03,10.70,10.70,10.70,99.90,1018563,29,19911,-84
2022-09-25 03:16:46,10.70,10.70,10.70,99.90,1018975,29,20494,-84
2022-09-25 03:17:19,10.70,10.70,10.70,99.90,1022648,29,19907,-84
2022-09-25 03:17:51,10.70,10.70,10.70,99.90,1022773,29,20275,-84
2022-09-25 03:18:24,10.70,10.70,10.70,99.90,1020709,29,20186,-84
2022-09-25 03:18:55,10.70,10.70,10.70,99.90,1020863,29,20370,-84
2022-09-25 03:19:27,10.70,10.70,10.70,99.90,1020755,29,19982,-84
2022-09-25 03:19:57,10.70,10.70,10.70,99.90,1022775,29,19958,-84
2022-09-25 03:20:28,10.70,10.70,10.70,99.90,1020757,29,19911,-84
2022-09-25 03:20:59,10.70,10.70,10.70,99.90,1022286,29,20041,-84
2022-09-25 03:21:29,10.70,10.70,10.70,99.90,1021180,29,19921,-84
2022-09-25 03:22:01,10.70,10.70,10.70,99.90,1022568,29,19913,-84
2022-09-25 03:22:32,10.60,10.60,10.60,99.90,1020899,29,19914,-84
2022-09-25 03:23:02,10.60,10.60,10.60,99.90,1022518,29,19913,-84
2022-09-25 03:23:33,10.60,10.60,10.60,99.90,1020865,29,20029,-84
2022-09-25 03:24:04,10.60,10.60,10.60,99.90,1022478,29,20453,-84
2022-09-25 03:24:34,10.60,10.60,10.60,99.90,1020891,29,19906,-84
2022-09-25 03:25:05,10.60,10.60,10.60,99.90,1020423,28,19907,-84
2022-09-25 03:25:36,10.60,10.60,10.60,99.90,1022677,29,19907,-84
2022-09-25 03:26:06,10.60,10.60,10.60,99.90,1022585,29,19911,-84
2022-09-25 03:26:37,10.60,10.60,10.60,99.90,1020874,28,19920,-84
2022-09-25 03:27:08,10.60,10.60,10.60,99.90,1016396,29,19942,-84
2022-09-25 03:27:39,10.60,10.60,10.60,99.90,1018468,29,19907,-84
2022-09-25 03:28:10,10.60,10.60,10.60,99.90,1016542,29,20732,-84
2022-09-25 03:28:41,10.60,10.60,10.60,99.90,1018899,29,19911,-84
2022-09-25 03:29:13,10.60,10.60,10.60,99.90,1022516,29,20476,-84
2022-09-25 03:29:43,10.60,10.60,10.60,99.90,1016114,29,20421,-84
2022-09-25 03:30:14,10.70,10.70,10.70,99.90,1008615,29,19955,-84
2022-09-25 03:30:54,10.70,10.70,10.70,99.90,1008622,29,19915,-83
2022-09-25 03:31:24,10.70,10.70,10.70,99.90,1009873,29,19915,-83
2022-09-25 03:31:55,10.70,10.70,10.70,99.90,1017043,28,19908,-83
2022-09-25 03:32:25,10.70,10.70,10.70,99.90,1020735,29,19910,-84
2022-09-25 03:32:56,10.70,10.70,10.70,99.90,1022588,29,19915,-84
2022-09-25 03:33:28,10.70,10.70,10.70,99.90,1020323,29,20549,-83
2022-09-25 03:33:59,10.70,10.70,10.70,99.90,1020826,29,19918,-83
2022-09-25 03:34:29,10.70,10.70,10.70,99.90,1020772,29,19913,-84
2022-09-25 03:35:00,10.70,10.70,10.70,99.90,1022328,29,19907,-84
2022-09-25 03:35:30,10.70,10.70,10.70,99.90,1020778,29,19911,-83
2022-09-25 03:36:01,10.70,10.70,10.70,99.90,1020898,28,19986,-84
2022-09-25 03:36:33,10.70,10.70,10.70,99.90,1026765,28,19945,-84
2022-09-25 03:37:04,10.70,10.70,10.70,99.90,1024548,28,19910,-84
2022-09-25 03:37:35,10.60,10.60,10.60,99.90,1022554,29,20403,-84
2022-09-25 03:38:07,10.60,10.60,10.60,99.90,1022392,29,19914,-84
2022-09-25 03:38:38,10.60,10.60,10.60,99.90,1020525,28,19946,-84
2022-09-25 03:39:13,10.60,10.60,10.60,99.90,1020327,29,19906,-84
2022-09-25 03:39:44,10.60,10.60,10.60,99.90,1022378,29,20125,-82
2022-09-25 03:40:15,10.60,10.60,10.60,99.90,1019253,29,20412,-83
2022-09-25 03:40:45,10.60,10.60,10.60,99.90,1015117,29,19918,-83
2022-09-25 03:41:19,10.60,10.60,10.60,99.90,1016741,29,20031,-83
2022-09-25 03:41:50,10.60,10.60,10.60,99.90,1018451,29,19911,-83
2022-09-25 03:42:21,10.60,10.60,10.60,99.90,1016903,28,19915,-83
2022-09-25 03:42:51,10.60,10.60,10.60,99.90,1022931,28,19906,-83
2022-09-25 03:43:22,10.60,10.60,10.60,99.90,1020782,28,20720,-84
2022-09-25 03:43:52,10.50,10.50,10.50,99.90,1022785,28,20689,-83
2022-09-25 03:44:23,10.50,10.50,10.50,99.90,1022362,28,20528,-83
2022-09-25 03:44:54,10.50,10.50,10.50,99.90,1022473,29,19914,-84
2022-09-25 03:45:24,10.50,10.50,10.50,99.90,1020456,29,20305,-83
2022-09-25 03:45:55,10.50,10.50,10.50,99.90,1022416,29,19957,-84
2022-09-25 03:46:27,10.50,10.50,10.50,99.90,1022384,29,20386,-84
2022-09-25 03:46:57,10.50,10.50,10.50,99.90,1016328,29,19910,-83
2022-09-25 03:47:28,10.40,10.40,10.40,99.90,1018427,29,19914,-84
2022-09-25 03:47:58,10.50,10.50,10.50,99.90,1016669,29,19911,-84
2022-09-25 03:48:29,10.50,10.50,10.50,99.90,1018316,29,19998,-84
2022-09-25 03:49:01,10.50,10.50,10.50,99.90,1022657,29,19914,-84
2022-09-25 03:49:31,10.50,10.50,10.50,99.90,1014640,29,19937,-84
2022-09-25 03:50:02,10.50,10.50,10.50,99.90,1012294,29,20505,-84
2022-09-25 03:50:33,10.50,10.50,10.50,99.90,1014495,29,19908,-84
2022-09-25 03:51:04,10.50,10.50,10.50,99.90,1014438,29,19908,-83
2022-09-25 03:51:35,10.50,10.50,10.50,99.90,1020782,29,19907,-84
2022-09-25 03:52:05,10.50,10.50,10.50,99.90,1018421,29,19986,-84
2022-09-25 03:52:36,10.50,10.50,10.50,99.90,1020347,28,19907,-84
2022-09-25 03:53:07,10.50,10.50,10.50,99.90,1022211,28,19906,-84
2022-09-25 03:53:37,10.50,10.50,10.50,99.90,1020273,28,19914,-83
2022-09-25 03:54:08,10.50,10.50,10.50,99.90,1020367,29,19928,-84
2022-09-25 03:54:39,10.50,10.50,10.50,99.90,1016287,29,19937,-84
2022-09-25 03:55:10,10.50,10.50,10.50,99.90,1014385,29,19911,-84
2022-09-25 03:55:41,10.50,10.50,10.50,99.90,1012553,29,19911,-84
2022-09-25 03:56:13,10.50,10.50,10.50,99.90,1014810,29,19949,-84
2022-09-25 03:56:43,10.50,10.50,10.50,99.90,1018502,29,20536,-84
2022-09-25 03:57:14,10.50,10.50,10.50,99.90,1020480,29,19922,-83
2022-09-25 03:57:45,10.40,10.40,10.40,99.90,1021119,28,19978,-83
2022-09-25 03:58:15,10.50,10.50,10.50,99.90,1020527,28,19939,-83
2022-09-25 03:58:47,10.50,10.50,10.50,99.90,1018271,29,19911,-83
2022-09-25 03:59:17,10.50,10.50,10.50,99.90,1012857,29,19907,-84
2022-09-25 03:59:48,10.40,10.40,10.40,99.90,1014278,29,19938,-84
2022-09-25 04:00:18,10.50,10.50,10.50,99.90,1012926,29,19911,-84
2022-09-25 04:00:49,10.50,10.50,10.50,99.90,1018383,29,19943,-84
2022-09-25 04:01:20,10.50,10.50,10.50,99.90,1016087,29,19914,-84
2022-09-25 04:01:51,10.50,10.50,10.50,99.90,1018497,29,20428,-83
2022-09-25 04:02:22,10.50,10.50,10.50,99.90,1018306,29,19919,-83
2022-09-25 04:02:52,10.50,10.50,10.50,99.90,1016844,29,20552,-84
2022-09-25 04:03:24,10.50,10.50,10.50,99.90,1022185,29,19914,-84
2022-09-25 04:03:54,10.50,10.50,10.50,99.90,1016551,29,20437,-84
2022-09-25 04:04:25,10.50,10.50,10.50,99.90,1018204,29,19914,-84
2022-09-25 04:04:55,10.50,10.50,10.50,99.90,1018529,29,19917,-83
2022-09-25 04:05:26,10.50,10.50,10.50,99.90,1012335,29,19959,-84
2022-09-25 04:05:57,10.50,10.50,10.50,99.90,1013301,29,19943,-83
2022-09-25 04:06:28,10.50,10.50,10.50,99.90,1018315,29,20386,-83
2022-09-25 04:06:59,10.50,10.50,10.50,99.90,1014683,29,19915,-84
2022-09-25 04:07:30,10.60,10.60,10.60,99.90,1018571,29,19911,-84
2022-09-25 04:08:01,10.50,10.50,10.50,99.90,1022660,29,20489,-83
2022-09-25 04:08:32,10.50,10.50,10.50,99.90,1020836,28,19942,-84
2022-09-25 04:09:02,10.50,10.50,10.50,99.90,1020576,29,19907,-83
2022-09-25 04:09:33,10.50,10.50,10.50,99.90,1019438,29,19914,-84
2022-09-25 04:10:04,10.60,10.60,10.60,99.90,1016614,29,19922,-83
2022-09-25 04:10:37,10.60,10.60,10.60,99.90,1014432,29,19911,-84
2022-09-25 04:11:08,10.60,10.60,10.60,99.90,1014358,29,19904,-84
2022-09-25 04:11:38,10.60,10.60,10.60,99.90,1008549,29,19912,-84
2022-09-25 04:12:10,10.60,10.60,10.60,99.90,1009025,29,19930,-83
2022-09-25 04:12:42,10.70,10.70,10.70,99.90,1012415,29,19920,-83
2022-09-25 04:13:13,10.60,10.60,10.60,99.90,1007705,29,19971,-84
2022-09-25 04:13:43,10.70,10.70,10.70,99.90,1010254,29,19951,-84
2022-09-25 04:14:14,10.70,10.70,10.70,99.90,1009485,29,20363,-83
2022-09-25 04:14:45,10.70,10.70,10.70,99.90,1014350,29,19947,-84
2022-09-25 04:15:16,10.70,10.70,10.70,99.90,1016914,29,20774,-84
2022-09-25 04:15:48,10.70,10.70,10.70,99.90,1022300,29,19914,-83
2022-09-25 04:16:19,10.70,10.70,10.70,99.90,1020328,28,20405,-84
2022-09-25 04:16:50,10.70,10.70,10.70,99.90,1020483,29,20642,-84
2022-09-25 04:17:21,10.70,10.70,10.70,99.90,1022555,29,19911,-83
2022-09-25 04:17:52,10.70,10.70,10.70,99.90,1020606,29,20333,-83
2022-09-25 04:18:23,10.60,10.60,10.60,99.90,1022508,29,19910,-84
2022-09-25 04:18:53,10.60,10.60,10.60,99.90,1022422,29,19911,-85
2022-09-25 04:19:24,10.60,10.60,10.60,99.90,1021954,29,19911,-83
2022-09-25 04:19:54,10.60,10.60,10.60,99.90,1016104,29,19963,-84
2022-09-25 04:20:25,10.60,10.60,10.60,99.90,1016469,29,19907,-84
2022-09-25 04:20:59,10.70,10.70,10.70,99.90,1012587,29,19915,-82
2022-09-25 04:21:29,10.70,10.70,10.70,99.90,1015102,29,19910,-83
2022-09-25 04:22:00,10.70,10.70,10.70,99.90,1014358,29,20006,-84
2022-09-25 04:22:30,10.70,10.70,10.70,99.90,1012837,29,19939,-83
2022-09-25 04:23:01,10.70,10.70,10.70,99.90,1016314,29,20010,-83
2022-09-25 04:23:32,10.70,10.70,10.70,99.90,1016365,29,19907,-83
2022-09-25 04:24:21,10.70,10.70,10.70,99.90,1020146,29,19907,-83
2022-09-25 04:24:53,10.70,10.70,10.70,99.90,1018351,29,20435,-83
2022-09-25 04:25:25,10.80,10.80,10.80,99.90,1016235,29,20436,-83
2022-09-25 04:25:55,10.80,10.80,10.80,99.90,1018171,29,19938,-83
2022-09-25 04:26:26,10.70,10.70,10.70,99.90,1016732,29,19917,-83
2022-09-25 04:26:56,10.70,10.70,10.70,99.90,1020949,29,20368,-84
2022-09-25 04:27:27,10.70,10.70,10.70,99.90,1017921,29,20524,-83
2022-09-25 04:27:57,10.70,10.70,10.70,99.90,1018420,29,20547,-83
2022-09-25 04:28:31,10.70,10.70,10.70,99.90,1018400,29,19931,-83
2022-09-25 04:29:02,10.70,10.70,10.70,99.90,1018579,29,19914,-83
2022-09-25 04:29:33,10.70,10.70,10.70,99.90,1020703,29,19902,-83
2022-09-25 04:30:04,10.70,10.70,10.70,99.90,1020411,28,19910,-83
2022-09-25 04:30:35,10.80,10.80,10.80,99.90,1022756,29,19906,-83
2022-09-25 04:31:05,10.80,10.80,10.80,99.90,1018092,29,20446,-83
2022-09-25 04:31:36,10.80,10.80,10.80,99.90,1016421,29,19904,-83
2022-09-25 04:32:25,10.80,10.80,10.80,99.90,1015948,29,19907,-83
2022-09-25 04:33:31,10.80,10.80,10.80,99.90,1019168,29,19911,-82
2022-09-25 04:34:03,10.80,10.80,10.80,99.90,1006168,29,19912,-83
2022-09-25 04:34:33,10.70,10.70,10.70,99.90,1006479,29,19915,-83
2022-09-25 04:35:04,10.70,10.70,10.70,99.90,1004373,29,20694,-83
2022-09-25 04:35:35,10.80,10.80,10.80,99.90,1006590,29,19912,-83
2022-09-25 04:36:06,10.80,10.80,10.80,99.90,1004553,29,19912,-83
2022-09-25 04:36:37,10.80,10.80,10.80,99.90,1007125,29,20360,-83
2022-09-25 04:37:09,10.90,10.90,10.90,99.90,1018310,29,20526,-83
2022-09-25 04:37:39,10.90,10.90,10.90,99.90,1018315,29,19914,-82
2022-09-25 04:38:10,10.90,10.90,10.90,99.90,1016471,29,20314,-83
2022-09-25 04:38:41,10.90,10.90,10.90,99.90,1021609,28,19918,-83
2022-09-25 04:39:18,10.90,10.90,10.90,99.90,1020292,29,20374,-83
2022-09-25 04:39:49,10.90,10.90,10.90,99.90,1018230,29,20001,-83
2022-09-25 04:40:20,11.00,11.00,11.00,99.90,1012507,29,19946,-83
2022-09-25 04:40:50,11.00,11.00,11.00,99.90,1014259,29,19982,-83
2022-09-25 04:41:21,11.00,11.00,11.00,99.90,1012584,29,19911,-83
2022-09-25 04:41:52,11.00,11.00,11.00,99.90,1016171,29,19907,-82
2022-09-25 04:42:25,11.00,11.00,11.00,99.90,1016106,29,20377,-83
2022-09-25 04:42:56,11.00,11.00,11.00,99.90,1012481,29,19911,-83
2022-09-25 04:43:28,11.00,11.00,11.00,99.90,1012835,29,19908,-83
2022-09-25 04:43:58,11.00,11.00,11.00,99.90,1014391,29,19986,-83
2022-09-25 04:44:29,11.10,11.10,11.10,99.90,1013956,29,19935,-83
2022-09-25 04:45:00,11.10,11.10,11.10,99.90,1016080,29,19907,-83
2022-09-25 04:45:33,11.10,11.10,11.10,99.90,1018471,29,20282,-82
2022-09-25 04:46:04,11.10,11.10,11.10,99.90,1017810,29,19906,-83
2022-09-25 04:46:35,11.10,11.10,11.10,99.90,1018349,29,19946,-83
2022-09-25 04:47:05,11.10,11.10,11.10,99.90,1016143,29,20606,-83
2022-09-25 04:47:36,11.10,11.10,11.10,99.90,1018486,29,19907,-83
2022-09-25 04:48:07,11.10,11.10,11.10,99.90,1020298,28,19925,-82
2022-09-25 04:48:37,11.10,11.10,11.10,99.90,1022012,29,19938,-84
2022-09-25 04:49:08,11.10,11.10,11.10,99.90,1018312,29,19950,-82
2022-09-25 04:49:38,11.10,11.10,11.10,99.90,1016251,29,19907,-82
2022-09-25 04:50:09,11.10,11.10,11.10,99.90,1012532,29,19911,-82
2022-09-25 04:50:46,11.10,11.10,11.10,99.90,1014425,29,19911,-83
2022-09-25 04:51:17,11.10,11.10,11.10,99.90,1016352,29,19947,-82
2022-09-25 04:51:47,11.10,11.10,11.10,99.90,1013292,29,19994,-82
2022-09-25 04:52:19,11.10,11.10,11.10,99.90,1018165,29,20006,-84
2022-09-25 04:52:50,11.10,11.10,11.10,99.90,1016302,29,19907,-83
2022-09-25 04:53:21,11.10,11.10,11.10,99.90,1016754,29,20363,-83
2022-09-25 04:53:52,11.10,11.10,11.10,99.90,1022195,29,20104,-83
2022-09-25 04:54:23,11.10,11.10,11.10,99.90,1015855,29,19915,-83
2022-09-25 04:54:54,11.10,11.10,11.10,99.90,1016237,29,19910,-85
2022-09-25 04:55:24,11.10,11.10,11.10,99.90,1018102,29,20506,-83
2022-09-25 04:56:10,11.10,11.10,11.10,99.90,1014300,29,19959,-85
2022-09-25 04:56:44,11.10,11.10,11.10,99.90,1016393,29,19914,-82
2022-09-25 04:57:15,11.10,11.10,11.10,99.90,1017919,29,20022,-87
2022-09-25 04:57:53,11.10,11.10,11.10,99.90,1016256,29,19915,-85
2022-09-25 04:58:23,11.10,11.10,11.10,99.90,1017953,29,19914,-84
2022-09-25 04:58:54,11.10,11.10,11.10,99.90,1014133,29,20004,-84
2022-09-25 04:59:24,11.10,11.10,11.10,99.90,1015252,29,20047,-84
2022-09-25 04:59:55,11.10,11.10,11.10,99.90,1018267,29,19910,-84
2022-09-25 05:00:30,11.10,11.10,11.10,99.90,1012177,29,19911,-84
2022-09-25 05:01:02,11.20,11.20,11.20,99.90,1014256,29,19915,-84
2022-09-25 05:01:32,11.10,11.10,11.10,99.90,1008422,29,20624,-84
2022-09-25 05:02:03,11.10,11.10,11.10,99.90,1009144,29,19995,-84
2022-09-25 05:02:33,11.10,11.10,11.10,99.90,1010475,29,19908,-84
2022-09-25 05:03:04,11.10,11.10,11.10,99.90,1008524,29,19943,-85
2022-09-25 05:03:35,11.10,11.10,11.10,99.90,1012624,29,20342,-84
2022-09-25 05:04:05,11.10,11.10,11.10,99.90,1008309,29,19908,-84
2022-09-25 05:04:36,11.10,11.10,11.10,99.90,1014485,29,19904,-83
2022-09-25 05:05:07,11.10,11.10,11.10,99.90,1014408,29,19908,-83
2022-09-25 05:05:37,11.10,11.10,11.10,99.90,1014146,29,19908,-84
2022-09-25 05:06:08,11.10,11.10,11.10,99.90,1015999,29,19907,-83
2022-09-25 05:06:38,11.10,11.10,11.10,99.90,1016534,29,19910,-83
2022-09-25 05:07:09,11.20,11.20,11.20,99.90,1016366,29,19959,-85
2022-09-25 05:07:49,11.10,11.10,11.10,99.90,1021938,29,19906,-85
2022-09-25 05:08:19,11.20,11.20,11.20,99.90,1018120,29,19914,-84
2022-09-25 05:08:50,11.20,11.20,11.20,99.90,1016054,29,19907,-85
2022-09-25 05:09:21,11.10,11.10,11.10,99.90,1017933,29,19918,-84
2022-09-25 05:09:52,11.10,11.10,11.10,99.90,1017999,29,19917,-84
2022-09-25 05:10:25,11.10,11.10,11.10,99.90,1016278,29,20098,-84
2022-09-25 05:10:55,11.20,11.20,11.20,99.90,1018344,29,19911,-85
2022-09-25 05:11:27,11.20,11.20,11.20,99.90,1015581,29,20639,-84
2022-09-25 05:11:58,11.20,11.20,11.20,99.90,1016827,29,19938,-87
2022-09-25 05:12:29,11.20,11.20,11.20,99.90,1019864,28,19911,-85
2022-09-25 05:13:00,11.20,11.20,11.20,99.90,1018221,29,20426,-84
2022-09-25 05:13:31,11.20,11.20,11.20,99.90,1016582,29,20382,-84
2022-09-25 05:14:02,11.20,11.20,11.20,99.90,1018283,29,20006,-84
2022-09-25 05:14:32,11.20,11.20,11.20,99.90,1022472,29,19986,-84
2022-09-25 05:15:03,11.20,11.20,11.20,99.90,1020121,29,19906,-84
2022-09-25 05:15:34,11.20,11.20,11.20,99.90,1022128,29,19915,-83
2022-09-25 05:16:05,11.20,11.20,11.20,99.90,1021873,28,20369,-84
2022-09-25 05:16:36,11.20,11.20,11.20,99.90,1016397,29,19907,-84
2022-09-25 05:17:07,11.20,11.20,11.20,99.90,1020108,29,19981,-84
2022-09-25 05:17:38,11.10,11.10,11.10,99.90,1022288,29,19911,-84
2022-09-25 05:18:15,11.20,11.20,11.20,99.90,1016391,29,19906,-84
2022-09-25 05:18:46,11.10,11.10,11.10,99.90,1018259,29,20252,-83
2022-09-25 05:19:17,11.20,11.20,11.20,99.90,1016248,29,19966,-85
2022-09-25 05:19:47,11.10,11.10,11.10,99.90,1016344,29,19990,-84
2022-09-25 05:20:18,11.10,11.10,11.10,99.90,1020377,29,19913,-85
2022-09-25 05:20:49,11.00,11.00,11.00,99.90,1017933,28,20007,-84
2022-09-25 05:21:19,11.10,11.10,11.10,99.90,1016639,29,20397,-85
2022-09-25 05:21:51,11.00,11.00,11.00,99.90,1021993,28,19907,-84
2022-09-25 05:22:22,11.00,11.00,11.00,99.90,1016337,29,19911,-85
2022-09-25 05:22:54,11.10,11.10,11.10,99.90,1021757,29,19946,-85
2022-09-25 05:23:24,11.10,11.10,11.10,99.90,1022015,28,19911,-84
2022-09-25 05:23:55,11.10,11.10,11.10,99.90,1020405,28,19907,-84
2022-09-25 05:24:26,11.10,11.10,11.10,99.90,1024498,28,19911,-84
2022-09-25 05:24:56,11.10,11.10,11.10,99.90,1026524,28,19906,-83
2022-09-25 05:25:27,11.10,11.10,11.10,99.90,1026226,28,19917,-83
2022-09-25 05:26:01,11.10,11.10,11.10,99.90,1021921,29,19997,-83
2022-09-25 05:26:33,11.10,11.10,11.10,99.90,1022241,29,20191,-83
2022-09-25 05:27:04,11.10,11.10,11.10,99.90,1020221,29,19906,-83
2022-09-25 05:27:34,11.10,11.10,11.10,99.90,1018956,29,19994,-84
2022-09-25 05:28:05,11.10,11.10,11.10,99.90,1022158,29,19913,-83
2022-09-25 05:28:35,11.10,11.10,11.10,99.90,1022265,29,20405,-83
2022-09-25 05:29:06,11.10,11.10,11.10,99.90,1022066,28,20434,-82
2022-09-25 05:29:37,11.00,11.00,11.00,99.90,1026101,28,19906,-83
2022-09-25 05:30:10,11.10,11.10,11.10,99.90,1024215,28,20045,-83
2022-09-25 05:30:42,11.10,11.10,11.10,99.90,1024075,28,19949,-83
2022-09-25 05:31:13,11.10,11.10,11.10,99.90,1022037,29,19913,-82
2022-09-25 05:31:46,11.10,11.10,11.10,99.90,1022070,29,19914,-82
2022-09-25 05:32:17,11.10,11.10,11.10,99.90,1020227,29,19933,-83
2022-09-25 05:32:48,11.10,11.10,11.10,99.90,1018584,29,20072,-83
2022-09-25 05:33:19,11.10,11.10,11.10,99.90,1016348,29,19914,-83
2022-09-25 05:33:50,11.10,11.10,11.10,99.90,1016310,29,20007,-83
2022-09-25 05:34:21,11.10,11.10,11.10,99.90,1018235,29,19999,-83
2022-09-25 05:34:51,11.00,11.00,11.00,99.90,1016353,29,20008,-82
2022-09-25 05:35:23,11.00,11.00,11.00,99.90,1017944,29,19918,-83
2022-09-25 05:35:53,11.00,11.00,11.00,99.90,1018018,29,19951,-83
2022-09-25 05:36:24,11.00,11.00,11.00,99.90,1016390,29,20373,-82
2022-09-25 05:36:54,11.00,11.00,11.00,99.90,1020650,28,20017,-83
2022-09-25 05:37:25,11.00,11.00,11.00,99.90,1026115,28,20320,-82
2022-09-25 05:37:56,11.00,11.00,11.00,99.90,1026744,28,20528,-83
2022-09-25 05:38:27,11.00,11.00,11.00,99.90,1026270,28,19910,-83
2022-09-25 05:38:59,11.00,11.00,11.00,99.90,1024549,28,20298,-83
2022-09-25 05:39:29,11.00,11.00,11.00,99.90,1026289,28,19953,-83
2022-09-25 05:40:00,11.00,11.00,11.00,99.90,1025194,28,20353,-83
2022-09-25 05:40:31,11.00,11.00,11.00,99.90,1017816,29,20259,-83
2022-09-25 05:41:03,11.00,11.00,11.00,99.90,1018017,29,20023,-83
2022-09-25 05:41:35,11.10,11.10,11.10,99.90,1016293,29,20346,-83
2022-09-25 05:42:05,11.00,11.00,11.00,99.90,1017296,28,19907,-83
2022-09-25 05:42:36,11.00,11.00,11.00,99.90,1026491,28,20196,-82
2022-09-25 05:43:06,11.00,11.00,11.00,99.90,1021847,29,19913,-83
2022-09-25 05:43:39,11.10,11.10,11.10,99.90,1020377,29,19913,-83
2022-09-25 05:44:10,11.00,11.00,11.00,99.90,1018123,29,19914,-82
2022-09-25 05:44:41,11.00,11.00,11.00,99.90,1018740,29,19941,-82
2022-09-25 05:45:12,11.00,11.00,11.00,99.90,1020309,29,20503,-82
2022-09-25 05:45:42,11.00,11.00,11.00,99.90,1021841,28,19929,-82
2022-09-25 05:46:14,11.00,11.00,11.00,99.90,1021965,29,20380,-84
2022-09-25 05:46:44,11.00,11.00,11.00,99.90,1019689,29,20013,-84
2022-09-25 05:47:15,11.00,11.00,11.00,99.90,1021594,29,20286,-84
2022-09-25 05:47:46,11.00,11.00,11.00,99.90,1022286,28,19954,-83
2022-09-25 05:48:16,11.00,11.00,11.00,99.90,1024303,28,19906,-83
2022-09-25 05:48:47,11.00,11.00,11.00,99.90,1026363,28,19906,-84
2022-09-25 05:49:17,11.00,11.00,11.00,99.90,1026344,28,20345,-84
2022-09-25 05:49:48,11.00,11.00,11.00,99.90,1024360,28,20312,-84
2022-09-25 05:50:19,11.00,11.00,11.00,99.90,1024626,28,19910,-84
2022-09-25 05:50:53,11.00,11.00,11.00,99.90,1026389,28,19907,-84
2022-09-25 05:51:23,11.00,11.00,11.00,99.90,1020428,29,19918,-84
2022-09-25 05:51:54,11.00,11.00,11.00,99.90,1022830,29,20487,-83
2022-09-25 05:52:25,11.00,11.00,11.00,99.90,1016572,29,19978,-83
2022-09-25 05:52:56,11.00,11.00,11.00,99.90,1020973,28,19909,-84
2022-09-25 05:53:27,11.00,11.00,11.00,99.90,1022724,28,19917,-83
2022-09-25 05:53:59,11.00,11.00,11.00,99.90,1020810,29,20344,-83
2022-09-25 05:54:29,11.00,11.00,11.00,99.90,1020691,29,20375,-83
2022-09-25 05:55:02,10.90,10.90,10.90,99.90,1023156,28,19913,-83
2022-09-25 05:55:32,10.90,10.90,10.90,99.90,1025236,28,20316,-83
2022-09-25 05:56:04,10.90,10.90,10.90,99.90,1022343,28,19943,-83
2022-09-25 05:56:34,11.00,11.00,11.00,99.90,1022775,29,19906,-83
2022-09-25 05:57:05,11.00,11.00,11.00,99.90,1020785,29,19982,-84
2022-09-25 05:57:36,11.00,11.00,11.00,99.90,1023009,28,20005,-83
2022-09-25 05:58:07,11.00,11.00,11.00,99.90,1026446,28,19926,-84
2022-09-25 05:58:37,11.10,11.10,11.10,99.90,1024531,28,19918,-83
2022-09-25 05:59:08,11.10,11.10,11.10,99.90,1026873,28,19903,-83
2022-09-25 05:59:38,11.10,11.10,11.10,99.90,1022622,29,19909,-83
2022-09-25 06:00:11,11.10,11.10,11.10,99.90,1020778,29,19913,-83
2022-09-25 06:00:41,11.10,11.10,11.10,99.90,1022528,29,19911,-83
2022-09-25 06:01:13,11.10,11.10,11.10,99.90,1018960,29,20445,-83
2022-09-25 06:01:43,11.10,11.10,11.10,99.90,1022690,28,20369,-83
2022-09-25 06:02:15,11.10,11.10,11.10,99.90,1020924,28,19907,-84
2022-09-25 06:02:50,11.10,11.10,11.10,99.90,1020791,28,19914,-83
2022-09-25 06:03:20,11.10,11.10,11.10,99.90,1024956,28,20369,-83
2022-09-25 06:03:51,11.10,11.10,11.10,99.90,1025180,28,19902,-84
2022-09-25 06:04:22,11.10,11.10,11.10,99.90,1026480,28,20008,-83
2022-09-25 06:04:52,11.10,11.10,11.10,99.90,1027074,28,19914,-83
2022-09-25 06:05:23,11.10,11.10,11.10,99.90,1025042,28,19910,-84
2022-09-25 06:05:54,11.10,11.10,11.10,99.90,1020842,29,19941,-83
2022-09-25 06:06:25,11.00,11.00,11.00,99.90,1022430,29,19907,-83
2022-09-25 06:06:56,11.00,11.00,11.00,99.90,1021066,29,19910,-83
2022-09-25 06:07:26,11.00,11.00,11.00,99.90,1022837,28,19910,-83
2022-09-25 06:07:57,11.00,11.00,11.00,99.90,1018682,29,19907,-83
2022-09-25 06:08:30,11.10,11.10,11.10,99.90,1018476,29,19903,-83
2022-09-25 06:09:01,11.10,11.10,11.10,99.90,1018511,29,19971,-83
2022-09-25 06:09:31,11.10,11.10,11.10,99.90,1017286,29,20457,-83
2022-09-25 06:10:02,11.00,11.00,11.00,99.90,1021067,28,20001,-83
2022-09-25 06:10:33,11.10,11.10,11.10,99.90,1022740,29,19910,-84
2022-09-25 06:11:05,11.10,11.10,11.10,99.90,1022165,29,19911,-84
2022-09-25 06:11:35,11.10,11.10,11.10,99.90,1022649,29,19982,-83
2022-09-25 06:12:06,11.00,11.00,11.00,99.90,1022208,29,19906,-84
2022-09-25 06:12:37,11.10,11.10,11.10,99.90,1020716,28,19923,-84
2022-09-25 06:13:07,11.10,11.10,11.10,99.90,1026858,28,20542,-84
2022-09-25 06:13:38,11.10,11.10,11.10,99.90,1025040,28,19910,-85
2022-09-25 06:14:09,11.10,11.10,11.10,99.90,1022629,29,19949,-83
2022-09-25 06:14:40,11.10,11.10,11.10,99.90,1017001,29,19963,-84
2022-09-25 06:15:10,11.10,11.10,11.10,99.90,1018465,29,19994,-84
2022-09-25 06:15:41,11.10,11.10,11.10,99.90,1014972,29,20022,-83
2022-09-25 06:16:13,11.10,11.10,11.10,99.90,1017006,29,20002,-84
2022-09-25 06:16:45,11.20,11.20,11.20,99.90,1020383,29,19914,-83
2022-09-25 06:17:16,11.10,11.10,11.10,99.90,1021122,28,20001,-85
2022-09-25 06:17:46,11.10,11.10,11.10,99.90,1026601,28,20124,-85
2022-09-25 06:18:18,11.10,11.10,11.10,99.90,1025405,28,19909,-82
2022-09-25 06:18:50,11.10,11.10,11.10,99.90,1022597,29,20354,-85
2022-09-25 06:19:20,11.10,11.10,11.10,99.90,1020617,29,20282,-84
2022-09-25 06:19:51,11.10,11.10,11.10,99.90,1018596,29,19914,-84
2022-09-25 06:20:22,11.00,11.00,11.00,99.90,1017221,29,19939,-84
2022-09-25 06:20:58,11.10,11.10,11.10,99.90,1022613,29,19982,-84
2022-09-25 06:21:28,11.00,11.00,11.00,99.90,1021638,28,19907,-85
2022-09-25 06:21:59,11.10,11.10,11.10,99.90,1024836,28,20231,-84
2022-09-25 06:22:29,11.10,11.10,11.10,99.90,1022414,29,19924,-85
2022-09-25 06:23:00,11.10,11.10,11.10,99.90,1022457,29,19997,-84
2022-09-25 06:23:31,11.10,11.10,11.10,99.90,1022354,29,19907,-85
2022-09-25 06:24:01,11.00,11.00,11.00,99.90,1018925,28,19937,-84
2022-09-25 06:24:32,11.00,11.00,11.00,99.90,1022710,29,19997,-84
2022-09-25 06:25:03,11.00,11.00,11.00,99.90,1022461,29,20388,-85
2022-09-25 06:25:35,11.00,11.00,11.00,99.90,1020786,29,20341,-84
2022-09-25 06:26:06,11.00,11.00,11.00,99.90,1022879,28,19929,-82
2022-09-25 06:26:37,11.00,11.00,11.00,99.90,1022595,29,19918,-84
2022-09-25 06:27:08,11.10,11.10,11.10,99.90,1018089,29,20371,-84
2022-09-25 06:27:39,11.10,11.10,11.10,99.90,1016879,29,20422,-82
2022-09-25 06:28:11,11.10,11.10,11.10,99.90,1017944,29,19911,-83
2022-09-25 06:28:42,11.10,11.10,11.10,99.90,1020556,29,19918,-83
2022-09-25 06:29:12,11.10,11.10,11.10,99.90,1022445,28,19906,-85
2022-09-25 06:29:43,11.10,11.10,11.10,99.90,1026093,28,20001,-84
2022-09-25 06:30:14,11.10,11.10,11.10,99.90,1020557,29,20592,-85
2022-09-25 06:30:45,11.10,11.10,11.10,99.90,1022660,29,20369,-85
2022-09-25 06:31:16,11.10,11.10,11.10,99.90,1017259,29,20180,-84
2022-09-25 06:31:46,11.10,11.10,11.10,99.90,1018427,29,19997,-85
2022-09-25 06:32:17,11.10,11.10,11.10,99.90,1016881,29,19914,-84
2022-09-25 06:32:48,11.10,11.10,11.10,99.90,1018890,29,19907,-84
2022-09-25 06:33:18,11.10,11.10,11.10,99.90,1020797,28,19907,-84
2022-09-25 06:33:49,11.10,11.10,11.10,99.90,1026764,28,20492,-84
2022-09-25 06:34:20,11.10,11.10,11.10,99.90,1020834,29,19984,-85
2022-09-25 06:34:50,11.10,11.10,11.10,99.90,1022676,29,19955,-84
2022-09-25 06:35:21,11.10,11.10,11.10,99.90,1016496,29,20938,-84
2022-09-25 06:35:51,11.10,11.10,11.10,99.90,1018691,29,20093,-84
2022-09-25 06:36:22,11.10,11.10,11.10,99.90,1022279,28,19976,-84
2022-09-25 06:36:53,11.10,11.10,11.10,99.90,1020917,29,20254,-84
2022-09-25 06:37:23,11.10,11.10,11.10,99.90,1022880,28,19907,-84
2022-09-25 06:37:58,11.10,11.10,11.10,99.90,1026706,28,20353,-85
2022-09-25 06:38:28,11.10,11.10,11.10,99.90,1026787,28,19906,-84
2022-09-25 06:38:59,11.10,11.10,11.10,99.90,1025076,28,19906,-84
2022-09-25 06:39:32,11.10,11.10,11.10,99.90,1027010,28,19906,-84
2022-09-25 06:40:02,11.10,11.10,11.10,99.90,1026996,28,19906,-84
2022-09-25 06:40:33,11.10,11.10,11.10,99.90,1024889,28,20099,-86
2022-09-25 06:41:04,11.20,11.20,11.20,99.90,1026912,28,19906,-84
2022-09-25 06:41:35,11.10,11.10,11.10,99.90,1024819,28,19914,-82
2022-09-25 06:42:05,11.20,11.20,11.20,99.90,1020646,28,20005,-84
2022-09-25 06:42:36,11.20,11.20,11.20,99.90,1020925,28,19969,-84
2022-09-25 06:43:08,11.20,11.20,11.20,99.90,1022384,29,19929,-84
2022-09-25 06:43:39,11.20,11.20,11.20,99.90,1020678,29,19982,-84
2022-09-25 06:44:09,11.20,11.20,11.20,99.90,1022525,28,19907,-84
2022-09-25 06:44:40,11.10,11.10,11.10,99.90,1020805,28,19945,-85
2022-09-25 06:45:11,11.20,11.20,11.20,99.90,1022650,28,19913,-84
2022-09-25 06:45:41,11.20,11.20,11.20,99.90,1026935,28,19910,-84
2022-09-25 06:46:12,11.20,11.20,11.20,99.90,1026899,28,19999,-84
2022-09-25 06:46:44,11.20,11.20,11.20,99.90,1024910,28,19909,-83
2022-09-25 06:47:14,11.30,11.30,11.30,99.90,1020670,28,20348,-85
2022-09-25 06:47:45,11.20,11.20,11.20,99.90,1022397,29,19903,-85
2022-09-25 06:48:16,11.30,11.30,11.30,99.90,1022458,29,19911,-84
2022-09-25 06:48:53,11.20,11.20,11.20,99.90,1020628,28,19928,-84
2022-09-25 06:49:23,11.30,11.30,11.30,99.90,1026804,28,19950,-84
2022-09-25 06:49:54,11.30,11.30,11.30,99.90,1026717,28,19911,-84
2022-09-25 06:50:28,11.30,11.30,11.30,99.90,1026856,28,19956,-84
2022-09-25 06:51:00,11.30,11.30,11.30,99.90,1022448,29,19911,-84
2022-09-25 06:51:33,11.40,11.40,11.40,99.90,1020361,28,19914,-84
2022-09-25 06:52:04,11.40,11.40,11.40,99.90,1018363,29,19965,-86
2022-09-25 06:52:40,11.40,11.40,11.40,99.90,1016992,29,19911,-84
2022-09-25 06:53:11,11.40,11.40,11.40,99.90,1018429,29,19950,-84
2022-09-25 06:53:41,11.50,11.50,11.50,99.90,1018404,28,19917,-84
2022-09-25 06:54:12,11.50,11.50,11.50,99.90,1024797,28,20442,-84
2022-09-25 06:54:42,11.50,11.50,11.50,99.90,1026747,28,19911,-84
2022-09-25 06:55:13,11.50,11.50,11.50,99.90,1024589,28,19911,-84
2022-09-25 06:55:44,11.50,11.50,11.50,99.90,1026554,28,19906,-84
2022-09-25 06:56:15,11.50,11.50,11.50,99.90,1026044,28,19917,-83
2022-09-25 06:56:49,11.50,11.50,11.50,99.90,1024708,28,19909,-83
2022-09-25 06:57:19,11.50,11.50,11.50,99.90,1022263,29,19907,-84
2022-09-25 06:57:50,11.60,11.60,11.60,99.90,1022530,29,19906,-82
2022-09-25 06:58:21,11.60,11.60,11.60,99.90,1020803,29,20188,-83
2022-09-25 06:58:52,11.60,11.60,11.60,99.90,1022822,28,19911,-83
2022-09-25 06:59:24,11.60,11.60,11.60,99.90,1026716,28,19906,-83
2022-09-25 06:59:58,11.70,11.70,11.70,99.90,1024909,28,20005,-83
2022-09-25 07:00:29,11.70,11.70,11.70,99.90,1026682,28,19924,-83
2022-09-25 07:00:59,11.70,11.70,11.70,99.90,1026867,28,19910,-84
2022-09-25 07:01:30,11.80,11.80,11.80,99.90,1026147,28,20405,-83
2022-09-25 07:02:29,11.80,11.80,11.80,99.90,1022395,29,19922,-83
2022-09-25 07:03:18,11.80,11.80,11.80,99.90,1020657,29,20497,-84
2022-09-25 07:03:49,11.80,11.80,11.80,99.90,1022974,28,20340,-83
2022-09-25 07:04:20,11.80,11.80,11.80,99.90,1024766,28,19917,-83
2022-09-25 07:04:51,11.80,11.80,11.80,99.90,1022180,29,20009,-83
2022-09-25 07:05:24,11.80,11.80,11.80,99.90,1020519,29,20041,-82
2022-09-25 07:05:55,11.80,11.80,11.80,99.90,1022147,28,20297,-83
2022-09-25 07:06:30,11.80,11.80,11.80,99.90,1020161,29,20041,-83
2022-09-25 07:07:01,11.80,11.80,11.80,99.90,1016684,29,19970,-83
2022-09-25 07:07:31,11.80,11.80,11.80,99.90,1014639,29,19947,-83
2022-09-25 07:08:02,11.80,11.80,11.80,99.90,1015089,29,19912,-84
2022-09-25 07:08:33,11.80,11.80,11.80,99.90,1014665,29,19911,-83
2022-09-25 07:09:06,11.80,11.80,11.80,99.90,1016611,29,19903,-84
2022-09-25 07:09:37,11.80,11.80,11.80,99.90,1018245,29,20363,-83
2022-09-25 07:10:07,11.80,11.80,11.80,99.90,1017162,29,19911,-84
2022-09-25 07:10:38,11.80,11.80,11.80,99.90,1022434,29,19907,-83
2022-09-25 07:11:11,11.80,11.80,11.80,99.90,1018465,29,20006,-83
2022-09-25 07:11:43,11.70,11.70,11.70,99.90,1020558,29,19911,-83
2022-09-25 07:12:14,11.70,11.70,11.70,99.90,1020606,29,20341,-83
2022-09-25 07:12:45,11.70,11.70,11.70,99.90,1021282,28,20628,-83
2022-09-25 07:13:16,11.70,11.70,11.70,99.90,1025618,28,20266,-83
2022-09-25 07:13:53,11.70,11.70,11.70,99.90,1026867,28,20274,-83
2022-09-25 07:14:24,11.70,11.70,11.70,99.90,1030231,28,19913,-83
2022-09-25 07:14:55,11.70,11.70,11.70,99.90,1022008,28,19910,-83
2022-09-25 07:15:26,11.80,11.80,11.80,99.90,1016458,29,19950,-83
2022-09-25 07:15:57,11.70,11.70,11.70,99.90,1018520,29,19911,-83
2022-09-25 07:16:29,11.70,11.70,11.70,99.90,1016409,29,19939,-83
2022-09-25 07:16:59,11.70,11.70,11.70,99.90,1020987,28,19906,-84
2022-09-25 07:17:30,11.70,11.70,11.70,99.90,1026225,28,19913,-83
2022-09-25 07:18:00,11.70,11.70,11.70,99.90,1022455,29,20120,-84
2022-09-25 07:18:31,11.70,11.70,11.70,99.90,1020485,29,19906,-83
2022-09-25 07:19:03,11.70,11.70,11.70,99.90,1022537,29,20687,-83
2022-09-25 07:19:33,11.70,11.70,11.70,99.90,1022542,28,19993,-84
2022-09-25 07:20:05,11.70,11.70,11.70,99.90,1022359,29,19981,-83
2022-09-25 07:20:36,11.60,11.60,11.60,99.90,1018567,29,19931,-83
2022-09-25 07:21:09,11.70,11.70,11.70,99.90,1016600,29,20676,-84
2022-09-25 07:21:39,11.70,11.70,11.70,99.90,1018728,29,19914,-84
2022-09-25 07:22:11,11.70,11.70,11.70,99.90,1018681,29,19914,-83
2022-09-25 07:22:42,11.80,11.80,11.80,99.90,1020605,29,19918,-84
2022-09-25 07:23:13,11.70,11.70,11.70,99.90,1022421,29,20006,-84
2022-09-25 07:23:47,11.80,11.80,11.80,99.90,1020828,28,19906,-83
2022-09-25 07:24:18,11.80,11.80,11.80,99.90,1024899,28,19926,-84
2022-09-25 07:24:49,11.70,11.70,11.70,99.90,1026481,28,19914,-84
2022-09-25 07:25:19,11.80,11.80,11.80,99.90,1021458,29,20002,-84
2022-09-25 07:25:50,11.80,11.80,11.80,99.90,1022237,29,19945,-84
2022-09-25 07:26:22,11.80,11.80,11.80,99.90,1022336,29,20032,-84
2022-09-25 07:26:52,11.80,11.80,11.80,99.90,1020900,28,19914,-83
2022-09-25 07:27:24,11.80,11.80,11.80,99.90,1024088,28,19914,-84
2022-09-25 07:27:54,11.80,11.80,11.80,99.90,1024809,28,19914,-83
2022-09-25 07:28:25,11.80,11.80,11.80,99.90,1026404,28,19906,-83
2022-09-25 07:28:57,11.80,11.80,11.80,99.90,1026390,28,20014,-83
2022-09-25 07:29:28,11.80,11.80,11.80,99.90,1026253,28,19918,-83
2022-09-25 07:29:58,11.80,11.80,11.80,99.90,1026580,28,19910,-84
2022-09-25 07:30:29,11.80,11.80,11.80,99.90,1024614,28,19977,-84
2022-09-25 07:31:10,11.80,11.80,11.80,99.90,1024744,28,19910,-82
2022-09-25 07:31:43,11.80,11.80,11.80,99.90,1026699,28,19917,-80
2022-09-25 07:32:14,11.80,11.80,11.80,99.90,1026689,28,20387,-80
2022-09-25 07:32:44,11.80,11.80,11.80,99.90,1024731,28,19936,-80
2022-09-25 07:33:15,11.70,11.70,11.70,99.90,1020417,29,19914,-80
2022-09-25 07:33:46,11.70,11.70,11.70,99.90,1020147,29,19918,-80
2022-09-25 07:34:16,11.70,11.70,11.70,99.90,1022302,29,20318,-80
2022-09-25 07:34:50,11.70,11.70,11.70,99.90,1020758,28,19965,-80
2022-09-25 07:35:21,11.60,11.60,11.60,99.90,1022327,29,19911,-80
2022-09-25 07:35:51,11.60,11.60,11.60,99.90,1022288,29,20001,-82
2022-09-25 07:36:22,11.60,11.60,11.60,99.90,1020240,29,20001,-83
2022-09-25 07:36:54,11.50,11.50,11.50,99.90,1020608,29,19906,-83
2022-09-25 07:37:24,11.50,11.50,11.50,99.90,1022015,29,19911,-82
2022-09-25 07:37:56,11.50,11.50,11.50,99.90,1020750,28,19911,-82
2022-09-25 07:38:26,11.50,11.50,11.50,99.90,1025678,28,19933,-83
2022-09-25 07:38:57,11.50,11.50,11.50,99.90,1026305,28,20479,-82
2022-09-25 07:39:28,11.50,11.50,11.50,99.90,1023765,28,19932,-82
2022-09-25 07:39:58,11.50,11.50,11.50,99.90,1024373,28,20357,-82
2022-09-25 07:40:31,11.50,11.50,11.50,99.90,1026472,28,19949,-82
2022-09-25 07:41:02,11.60,11.60,11.60,99.90,1024770,28,20380,-82
2022-09-25 07:41:33,11.50,11.50,11.50,99.90,1025881,28,19910,-82
2022-09-25 07:42:04,11.60,11.60,11.60,99.90,1020904,29,19915,-82
2022-09-25 07:42:34,11.60,11.60,11.60,99.90,1022646,29,20049,-82
2022-09-25 07:43:05,11.50,11.50,11.50,99.90,1021209,28,19913,-81
2022-09-25 07:43:39,11.50,11.50,11.50,99.90,1024841,28,20492,-82
2022-09-25 07:44:10,11.60,11.60,11.60,99.90,1026318,28,19947,-82
2022-09-25 07:44:40,11.60,11.60,11.60,99.90,1024713,28,20256,-83
2022-09-25 07:45:11,11.60,11.60,11.60,99.90,1024890,28,19985,-82
2022-09-25 07:45:48,11.50,11.50,11.50,99.90,1025989,28,19932,-80
2022-09-25 07:46:24,11.50,11.50,11.50,99.90,1026196,28,19929,-81
2022-09-25 07:46:55,11.50,11.50,11.50,99.90,1024801,28,20437,-81
2022-09-25 07:47:25,11.50,11.50,11.50,99.90,1026339,28,19910,-80
2022-09-25 07:48:00,11.50,11.50,11.50,99.90,1021174,29,19990,-82
2022-09-25 07:48:31,11.50,11.50,11.50,99.90,1019795,28,19922,-81
2022-09-25 07:49:02,11.50,11.50,11.50,99.90,1020164,29,20009,-81
2022-09-25 07:49:34,11.50,11.50,11.50,99.90,1022376,29,19926,-81
2022-09-25 07:50:04,11.50,11.50,11.50,99.90,1018040,29,19911,-80
2022-09-25 07:50:38,11.50,11.50,11.50,99.90,1016615,29,20181,-81
2022-09-25 07:51:10,11.50,11.50,11.50,99.90,1018029,29,19906,-80
2022-09-25 07:51:40,11.50,11.50,11.50,99.90,1018710,28,19910,-80
2022-09-25 07:52:14,11.50,11.50,11.50,99.90,1026579,28,19917,-79
2022-09-25 07:52:45,11.50,11.50,11.50,99.90,1023124,28,19921,-80
2022-09-25 07:53:19,11.50,11.50,11.50,99.90,1026684,28,19914,-80
2022-09-25 07:53:49,11.50,11.50,11.50,99.90,1024385,28,20345,-83
2022-09-25 07:54:20,11.50,11.50,11.50,99.90,1020019,29,19906,-79
2022-09-25 07:54:50,11.60,11.60,11.60,99.90,1022104,29,19910,-80
2022-09-25 07:55:21,11.50,11.50,11.50,99.90,1019905,28,19918,-79
2022-09-25 07:55:55,11.50,11.50,11.50,99.90,1020917,29,19942,-81
2022-09-25 07:56:26,11.50,11.50,11.50,99.90,1026361,28,19937,-79
2022-09-25 07:56:57,11.50,11.50,11.50,99.90,1024800,28,20143,-79
2022-09-25 07:57:28,11.50,11.50,11.50,99.90,1024485,28,19906,-79
2022-09-25 07:57:59,11.50,11.50,11.50,99.90,1020522,29,19907,-79
2022-09-25 07:58:30,11.50,11.50,11.50,99.90,1018155,29,19906,-79
2022-09-25 07:59:00,11.50,11.50,11.50,99.90,1018386,29,20445,-80
2022-09-25 07:59:31,11.50,11.50,11.50,99.90,1016434,29,19941,-80
2022-09-25 08:00:03,11.60,11.60,11.60,99.90,1018251,29,20432,-80
2022-09-25 08:00:37,11.60,11.60,11.60,99.90,1020154,29,20354,-80
2022-09-25 08:01:09,11.60,11.60,11.60,99.90,1020346,29,20305,-79
2022-09-25 08:01:40,11.60,11.60,11.60,99.90,1022193,28,19934,-79
2022-09-25 08:02:20,11.60,11.60,11.60,99.90,1022824,28,19954,-81
2022-09-25 08:02:57,11.60,11.60,11.60,99.90,1019701,29,20352,-80
2022-09-25 08:03:28,11.60,11.60,11.60,99.90,1020616,29,19907,-81
2022-09-25 08:04:01,11.60,11.60,11.60,99.90,1022294,29,19989,-81
2022-09-25 08:04:31,11.60,11.60,11.60,99.90,1021674,28,20412,-80
2022-09-25 08:05:02,11.60,11.60,11.60,99.90,1026330,28,19921,-79
2022-09-25 08:05:33,11.60,11.60,11.60,99.90,1023506,28,20004,-79
2022-09-25 08:06:05,11.60,11.60,11.60,99.90,1024620,28,19914,-80
2022-09-25 08:06:38,11.60,11.60,11.60,99.90,1026218,28,20390,-79
2022-09-25 08:07:09,11.60,11.60,11.60,99.90,1023868,28,20018,-80
2022-09-25 08:07:39,11.60,11.60,11.60,99.90,1024729,28,20013,-83
2022-09-25 08:08:20,11.60,11.60,11.60,99.90,1026502,28,20316,-82
2022-09-25 08:08:50,11.60,11.60,11.60,99.90,1017949,29,19942,-81
2022-09-25 08:09:24,11.60,11.60,11.60,99.90,1017747,29,19921,-83
2022-09-25 08:09:55,11.70,11.70,11.70,99.90,1022293,29,20428,-81
2022-09-25 08:10:25,11.70,11.70,11.70,99.90,1021485,28,19914,-81
2022-09-25 08:11:00,11.70,11.70,11.70,99.90,1026575,28,20415,-81
2022-09-25 08:11:32,11.80,11.80,11.80,99.90,1026257,28,19959,-81
2022-09-25 08:12:03,11.70,11.70,11.70,99.90,1024711,28,20448,-79
2022-09-25 08:12:36,11.70,11.70,11.70,99.90,1026119,28,19949,-80
2022-09-25 08:13:07,11.70,11.70,11.70,99.90,1025779,28,19911,-81
2022-09-25 08:13:37,11.60,11.60,11.60,99.90,1024871,28,19906,-80
2022-09-25 08:14:09,11.70,11.70,11.70,99.90,1022443,29,20354,-80
2022-09-25 08:14:40,11.70,11.70,11.70,99.90,1020620,29,20424,-81
2022-09-25 08:15:13,11.70,11.70,11.70,99.90,1020810,29,20329,-81
2022-09-25 08:15:44,11.70,11.70,11.70,99.90,1022458,29,19906,-81
2022-09-25 08:16:15,11.70,11.70,11.70,99.90,1022678,29,20398,-79
2022-09-25 08:16:46,11.70,11.70,11.70,99.90,1020603,29,20588,-81
2022-09-25 08:17:18,11.70,11.70,11.70,99.90,1018394,29,19907,-81
2022-09-25 08:17:49,11.70,11.70,11.70,99.90,1022084,29,20553,-81
2022-09-25 08:18:21,11.70,11.70,11.70,99.90,1020232,29,19903,-82
2022-09-25 08:18:52,11.70,11.70,11.70,99.90,1022983,28,19907,-81
2022-09-25 08:19:23,11.70,11.70,11.70,99.90,1022108,28,19906,-82
2022-09-25 08:19:53,11.70,11.70,11.70,99.90,1018203,29,19966,-79
2022-09-25 08:20:26,11.70,11.70,11.70,99.90,1016128,29,19910,-80
2022-09-25 08:21:03,11.70,11.70,11.70,99.90,1017180,29,20322,-80
2022-09-25 08:21:34,11.70,11.70,11.70,99.90,1023677,28,19914,-80
2022-09-25 08:22:05,11.70,11.70,11.70,99.90,1026442,28,19913,-80
2022-09-25 08:22:35,11.80,11.80,11.80,99.90,1026391,28,20397,-80
2022-09-25 08:23:09,11.80,11.80,11.80,99.90,1024317,28,19906,-80
2022-09-25 08:23:40,11.80,11.80,11.80,99.90,1019990,29,19906,-80
2022-09-25 08:24:10,11.80,11.80,11.80,99.90,1020048,29,20010,-80
2022-09-25 08:24:41,11.80,11.80,11.80,99.90,1020193,29,19911,-80
2022-09-25 08:25:12,11.80,11.80,11.80,99.90,1022093,29,20035,-80
2022-09-25 08:25:46,11.80,11.80,11.80,99.90,1022143,29,19997,-79
2022-09-25 08:26:17,11.70,11.70,11.70,99.90,1022090,29,19918,-79
2022-09-25 08:26:49,11.70,11.70,11.70,99.90,1021067,28,19903,-79
2022-09-25 08:27:19,11.70,11.70,11.70,99.90,1026540,28,19912,-79
2022-09-25 08:27:50,11.70,11.70,11.70,99.90,1024451,28,19906,-80
2022-09-25 08:28:22,11.70,11.70,11.70,99.90,1026035,28,19914,-79
2022-09-25 08:28:52,11.70,11.70,11.70,99.90,1023198,28,19934,-80
2022-09-25 08:29:23,11.70,11.70,11.70,99.90,1022419,28,19911,-80
2022-09-25 08:29:54,11.60,11.60,11.60,99.90,1022203,29,19994,-78
2022-09-25 08:30:25,11.70,11.70,11.70,99.90,1017610,29,19978,-78
2022-09-25 08:31:03,11.70,11.70,11.70,99.90,1014812,29,20375,-81
2022-09-25 08:31:34,11.70,11.70,11.70,99.90,1008142,29,20032,-80
2022-09-25 08:32:04,11.60,11.60,11.60,99.90,1013146,29,19920,-79
2022-09-25 08:32:38,11.70,11.70,11.70,99.90,1017711,29,19911,-79
2022-09-25 08:33:11,11.70,11.70,11.70,99.90,1017892,28,19911,-83
2022-09-25 08:33:48,11.80,11.80,11.80,99.90,1021174,28,19914,-79
2022-09-25 08:34:18,11.80,11.80,11.80,99.90,1023177,28,19953,-79
2022-09-25 08:34:52,11.80,11.80,11.80,99.90,1021379,28,20385,-79
2022-09-25 08:35:22,11.80,11.80,11.80,99.90,1022786,28,19918,-79
2022-09-25 08:35:57,11.80,11.80,11.80,99.90,1021884,29,19946,-80
2022-09-25 08:36:30,11.80,11.80,11.80,99.90,1015964,29,20145,-86
2022-09-25 08:37:04,11.80,11.80,11.80,99.90,1016249,29,19923,-90
2022-09-25 08:37:42,11.80,11.80,11.80,99.90,1019415,29,19943,-89
2022-09-25 08:38:12,11.80,11.80,11.80,99.90,1019747,29,20270,-79
2022-09-25 08:38:44,11.70,11.70,11.70,99.90,1021937,28,19915,-78
2022-09-25 08:39:14,11.80,11.80,11.80,99.90,1019999,29,20365,-79
2022-09-25 08:39:45,11.80,11.80,11.80,99.90,1022282,28,19907,-79
2022-09-25 08:40:19,11.80,11.80,11.80,99.90,1024253,28,19921,-79
2022-09-25 08:40:53,11.90,11.90,11.90,99.90,1026062,28,20009,-79
2022-09-25 08:41:29,11.90,11.90,11.90,99.90,1026404,28,20015,-79
2022-09-25 08:42:00,11.80,11.80,11.80,99.90,1024672,28,20474,-79
2022-09-25 08:42:33,11.90,11.90,11.90,99.90,1026439,28,19918,-79
2022-09-25 08:43:04,11.90,11.90,11.90,99.90,1026315,28,20001,-79
2022-09-25 08:43:39,11.90,11.90,11.90,99.90,1024749,28,20432,-79
2022-09-25 08:44:10,11.90,11.90,11.90,99.90,1026283,28,19910,-78
2022-09-25 08:44:47,11.90,11.90,11.90,99.90,1020049,29,20344,-78
2022-09-25 08:45:44,11.90,11.90,11.90,99.90,1021899,29,19907,-78
2022-09-25 08:46:52,11.90,11.90,11.90,99.90,1017659,28,19919,-78
2022-09-25 08:47:42,11.90,11.90,11.90,99.90,1018443,29,19919,-78
2022-09-25 08:48:42,11.90,11.90,11.90,99.90,1024013,28,20004,-78
2022-09-25 08:49:13,11.90,11.90,11.90,99.90,1016732,28,20314,-78
2022-09-25 08:49:55,11.90,11.90,11.90,99.90,1020641,29,20449,-78
2022-09-25 08:50:28,12.00,12.00,12.00,99.90,1023472,28,19918,-80
2022-09-25 08:51:03,12.00,12.00,12.00,99.90,1023372,28,20358,-79
2022-09-25 08:51:41,12.00,12.00,12.00,99.90,1026522,28,19925,-79
2022-09-25 08:52:15,12.10,12.10,12.10,99.90,1021771,29,20082,-78
2022-09-25 08:52:50,12.20,12.20,12.20,99.90,1018991,29,20432,-79
2022-09-25 08:53:23,12.20,12.20,12.20,99.90,1019413,29,20005,-77
2022-09-25 08:53:53,12.20,12.20,12.20,99.90,1023258,28,19958,-79
2022-09-25 08:54:26,12.30,12.30,12.30,99.90,1024267,28,19981,-78
2022-09-25 08:54:56,12.30,12.30,12.30,99.90,1026403,28,19918,-79
2022-09-25 08:55:49,12.30,12.30,12.30,99.90,1021606,28,19922,-78
2022-09-25 08:56:19,12.30,12.30,12.30,99.90,1023636,28,20384,-77
2022-09-25 08:56:52,12.30,12.30,12.30,99.90,1023673,28,19907,-78
2022-09-25 08:57:28,12.30,12.30,12.30,99.90,1023890,28,19910,-78
2022-09-25 08:58:01,12.30,12.30,12.30,99.90,1024240,28,19910,-80
2022-09-25 08:58:33,12.30,12.30,12.30,99.90,1023601,28,19906,-78
2022-09-25 08:59:22,12.30,12.30,12.30,99.90,1024931,28,20420,-78
2022-09-25 08:59:55,12.30,12.30,12.30,99.90,1024163,28,19910,-78
2022-09-25 09:00:25,12.20,12.20,12.20,99.90,1024081,28,19926,-80
2022-09-25 09:01:06,12.20,12.20,12.20,99.90,1021690,29,19918,-78
2022-09-25 09:01:37,12.10,12.10,12.10,99.90,1020039,29,20337,-78
2022-09-25 09:02:12,12.20,12.20,12.20,99.90,1021562,29,19925,-79
2022-09-25 09:02:49,12.20,12.20,12.20,99.90,1020346,29,20428,-77
2022-09-25 09:03:21,12.20,12.20,12.20,99.90,1019662,29,19997,-78
2022-09-25 09:04:01,12.20,12.20,12.20,99.90,1023629,28,19907,-80
2022-09-25 09:04:44,12.20,12.20,12.20,99.90,1024625,28,20332,-79
2022-09-25 09:05:18,12.20,12.20,12.20,99.90,1024354,28,19937,-83
2022-09-25 09:05:49,12.20,12.20,12.20,99.90,1024365,28,20332,-84
2022-09-25 09:06:20,12.30,12.30,12.30,99.90,1024438,28,20354,-84
2022-09-25 09:07:07,12.30,12.30,12.30,99.90,1022232,28,20318,-84
2022-09-25 09:07:41,12.30,12.30,12.30,99.90,1020421,28,20449,-82
2022-09-25 09:08:16,12.30,12.30,12.30,99.90,1024656,28,19918,-83
2022-09-25 09:08:53,12.40,12.40,12.40,99.90,1021523,28,19914,-80
2022-09-25 09:09:29,12.40,12.40,12.40,99.90,1024233,28,20352,-80
2022-09-25 09:10:05,12.40,12.40,12.40,99.90,1020818,28,19916,-82
2022-09-25 09:10:39,12.50,12.50,12.50,99.90,1019659,28,19973,-85
2022-09-25 09:11:19,12.60,12.60,12.60,99.90,1020926,28,19970,-84
2022-09-25 09:12:11,12.60,12.60,12.60,99.90,1019691,28,20287,-80
2022-09-25 09:12:43,12.70,12.70,12.70,99.90,1023177,28,19918,-85
2022-09-25 09:13:20,12.70,12.70,12.70,99.90,1022449,29,19983,-82
2022-09-25 09:14:01,12.70,12.70,12.70,99.90,1021427,28,20373,-87
2022-09-25 09:14:34,12.50,12.50,12.50,99.90,1025789,28,19910,-86
2022-09-25 09:15:17,12.60,12.60,12.60,99.90,1019730,29,19937,-83
2022-09-25 09:15:50,12.60,12.60,12.60,99.90,1016330,29,19918,-88
2022-09-25 09:16:23,12.50,12.50,12.50,99.90,1018988,29,19968,-89
2022-09-25 09:16:58,12.50,12.50,12.50,99.90,1022272,29,19918,-84
2022-09-25 09:17:35,12.60,12.60,12.60,99.90,1022114,29,19910,-87
2022-09-25 09:18:20,12.60,12.60,12.60,99.90,1013603,29,19966,-86
2022-09-25 09:18:52,12.60,12.60,12.60,99.90,1018366,29,19913,-88
2022-09-25 09:19:23,12.60,12.60,12.60,99.90,1019236,29,19918,-88
2022-09-25 09:19:58,12.60,12.60,12.60,99.90,1024439,28,19907,-87
2022-09-25 09:20:42,12.60,12.60,12.60,99.90,1024260,28,19910,-84
2022-09-25 09:21:21,12.50,12.50,12.50,99.90,1024748,28,19945,-84
2022-09-25 09:22:11,12.30,12.30,12.30,99.90,1023824,28,19913,-82
2022-09-25 09:22:45,12.30,12.30,12.30,99.90,1024692,28,20371,-85
2022-09-25 09:23:17,12.20,12.20,12.20,99.90,1026235,28,19961,-82
2022-09-25 09:24:20,12.10,12.10,12.10,99.90,1026245,28,19989,-82
2022-09-25 09:24:56,12.00,12.00,12.00,99.90,1014219,29,20433,-83
2022-09-25 09:25:31,11.90,11.90,11.90,99.90,1012701,29,19999,-87
2022-09-25 09:26:11,12.00,12.00,12.00,99.90,1021640,28,19997,-85
2022-09-25 09:26:42,12.20,12.20,12.20,99.90,1027123,28,19956,-84
2022-09-25 09:27:19,12.10,12.10,12.10,99.90,1025286,28,20004,-81
2022-09-25 09:27:56,12.10,12.10,12.10,99.90,1027153,28,19906,-82
2022-09-25 09:28:39,12.10,12.10,12.10,99.90,1027113,28,19996,-83
2022-09-25 09:29:22,12.10,12.10,12.10,99.90,1027086,28,19914,-83
2022-09-25 09:30:02,12.10,12.10,12.10,99.90,1026763,28,19987,-83
2022-09-25 09:30:40,12.20,12.20,12.20,99.90,1024937,28,19918,-83
2022-09-25 09:31:13,12.20,12.20,12.20,99.90,1026968,28,19910,-84
2022-09-25 09:31:52,12.00,12.00,12.00,99.90,1025190,28,19907,-85
2022-09-25 09:32:28,12.10,12.10,12.10,99.90,1026956,28,19956,-85
2022-09-25 09:33:18,12.20,12.20,12.20,99.90,1020885,29,19910,-83
2022-09-25 09:33:56,12.20,12.20,12.20,99.90,1022775,29,19914,-83
2022-09-25 09:34:35,12.20,12.20,12.20,99.90,1016922,29,20400,-82
2022-09-25 09:35:06,12.30,12.30,12.30,99.90,1022069,28,19914,-81
2022-09-25 09:35:37,12.20,12.20,12.20,99.90,1021039,29,19913,-84
2022-09-25 09:36:17,12.20,12.20,12.20,99.90,1022035,28,19902,-83
2022-09-25 09:36:51,12.20,12.20,12.20,99.90,1021275,29,20348,-83
2022-09-25 09:37:35,12.20,12.20,12.20,99.90,1021258,29,20319,-85
2022-09-25 09:38:15,12.30,12.30,12.30,99.90,1025634,28,20000,-82
2022-09-25 09:39:03,12.40,12.40,12.40,99.90,1023939,28,19918,-81
2022-09-25 09:40:58,12.50,12.50,12.50,99.90,1014751,28,19999,-83
2022-09-25 09:41:41,12.50,12.50,12.50,99.90,1020345,28,20464,-81
2022-09-25 09:42:36,12.50,12.50,12.50,99.90,1016974,29,19990,-80
2022-09-25 09:43:21,12.50,12.50,12.50,99.90,1022774,28,20318,-81
2022-09-25 09:43:51,12.50,12.50,12.50,99.90,1025368,28,19914,-79
2022-09-25 09:44:34,12.50,12.50,12.50,99.90,1027054,28,19910,-80
2022-09-25 09:45:16,12.50,12.50,12.50,99.90,1026159,28,19910,-82
2022-09-25 09:45:46,12.50,12.50,12.50,99.90,1026261,28,20289,-81
2022-09-25 09:46:17,12.50,12.50,12.50,99.90,1020675,29,19917,-81
2022-09-25 09:46:51,12.50,12.50,12.50,99.90,1021018,29,19910,-84
2022-09-25 09:47:40,12.50,12.50,12.50,99.90,1022515,29,19938,-84
2022-09-25 09:48:23,12.50,12.50,12.50,99.90,1024120,28,19981,-83
2022-09-25 09:49:17,12.50,12.50,12.50,99.90,1027243,28,19941,-80
2022-09-25 09:49:50,12.40,12.40,12.40,99.90,1026876,28,19906,-83
2022-09-25 09:50:23,12.40,12.40,12.40,99.90,1024946,28,20309,-82
2022-09-25 09:51:05,12.50,12.50,12.50,99.90,1027074,28,19962,-78
2022-09-25 09:51:55,12.50,12.50,12.50,99.90,1022663,28,21053,-88
2022-09-25 09:52:34,12.50,12.50,12.50,99.90,1016351,29,20409,-81
2022-09-25 09:53:11,12.50,12.50,12.50,99.90,1018619,29,20877,-81
2022-09-25 09:53:45,12.40,12.40,12.40,99.90,1020344,29,20575,-79
2022-09-25 09:54:34,12.40,12.40,12.40,99.90,1023102,28,20497,-85
2022-09-25 09:55:14,12.50,12.50,12.50,99.90,1026684,28,19910,-82
2022-09-25 09:55:47,12.60,12.60,12.60,99.90,1020993,29,20594,-82
2022-09-25 09:56:24,12.60,12.60,12.60,99.90,1024491,28,19914,-82
2022-09-25 09:56:56,12.50,12.50,12.50,99.90,1025155,28,20365,-82
2022-09-25 09:57:30,12.60,12.60,12.60,99.90,1025158,28,20424,-81
2022-09-25 09:58:04,12.60,12.60,12.60,99.90,1026459,28,19906,-82
2022-09-25 09:58:55,12.70,12.70,12.70,99.90,1022368,29,20277,-82
2022-09-25 09:59:28,12.70,12.70,12.70,99.90,1020367,29,19910,-83
2022-09-25 10:00:01,12.80,12.80,12.80,99.90,1020087,29,19981,-83
2022-09-25 10:00:32,12.80,12.80,12.80,99.90,1020966,28,19910,-82
2022-09-25 10:01:02,12.80,12.80,12.80,99.90,1022228,28,20001,-83
2022-09-25 10:01:37,12.80,12.80,12.80,99.90,1021035,29,20505,-83
2022-09-25 10:02:30,12.80,12.80,12.80,99.90,1022079,29,19989,-87
2022-09-25 10:03:08,12.90,12.90,12.90,99.90,1010180,29,19922,-82
2022-09-25 10:03:40,13.00,13.00,13.00,99.90,1025038,28,19903,-85
2022-09-25 10:04:25,13.10,13.10,13.10,99.90,1025089,28,20416,-87
2022-09-25 10:04:57,13.10,13.10,13.10,99.90,1025911,28,20428,-82
2022-09-25 10:05:33,13.10,13.10,13.10,99.90,1025036,28,19973,-84
2022-09-25 10:06:08,13.10,13.10,13.10,99.90,1021846,28,20289,-84
2022-09-25 10:06:42,13.10,13.10,13.10,99.90,1022074,28,19914,-85
2022-09-25 10:07:17,13.10,13.10,13.10,99.90,1022537,29,19902,-85
2022-09-25 10:07:48,13.20,13.20,13.20,99.90,1019548,29,20040,-81
2022-09-25 10:08:19,13.20,13.20,13.20,99.90,1019856,28,19924,-84
2022-09-25 10:08:49,13.30,13.30,13.30,99.90,1021606,29,19906,-84
2022-09-25 10:09:20,13.40,13.40,13.40,99.90,1020609,28,19907,-84
2022-09-25 10:09:53,13.30,13.30,13.30,99.90,1022003,29,19974,-87
2022-09-25 10:10:31,13.40,13.40,13.40,99.90,1021004,28,19969,-89
2022-09-25 10:11:17,13.40,13.40,13.40,99.90,1022699,29,19918,-84
2022-09-25 10:11:53,13.40,13.40,13.40,99.90,1024546,28,20278,-84
2022-09-25 10:12:26,13.50,13.50,13.50,99.90,1026624,28,20057,-84
2022-09-25 10:13:00,13.50,13.50,13.50,99.90,1025097,28,19928,-81
2022-09-25 10:13:33,13.40,13.40,13.40,99.90,1024792,28,19915,-81
2022-09-25 10:14:04,13.40,13.40,13.40,99.90,1022654,29,19949,-81
2022-09-25 10:14:42,13.40,13.40,13.40,99.90,1017128,29,20350,-81
2022-09-25 10:15:33,13.50,13.50,13.50,99.90,1012770,29,20322,-87
2022-09-25 10:16:21,13.50,13.50,13.50,99.90,1008304,29,20282,-84
2022-09-25 10:16:56,13.60,13.60,13.60,99.90,1016698,29,20350,-86
2022-09-25 10:17:28,13.40,13.40,13.40,99.90,1018507,29,19942,-86
2022-09-25 10:18:00,13.30,13.30,13.30,99.90,1018979,29,19917,-85
2022-09-25 10:18:38,13.30,13.30,13.30,99.90,1018196,29,20757,-84
2022-09-25 10:19:13,13.40,13.40,13.40,99.90,1022717,29,19913,-86
2022-09-25 10:19:50,13.40,13.40,13.40,99.90,1024520,28,19925,-85
2022-09-25 10:20:36,13.40,13.40,13.40,99.90,1025129,28,19906,-85
2022-09-25 10:21:12,13.40,13.40,13.40,99.90,1022294,29,20419,-85
2022-09-25 10:21:45,13.40,13.40,13.40,99.90,1019617,29,19910,-85
2022-09-25 10:22:19,13.40,13.40,13.40,99.90,1018447,29,19903,-83
2022-09-25 10:22:52,13.40,13.40,13.40,99.90,1020151,29,19914,-84
2022-09-25 10:23:37,13.30,13.30,13.30,99.90,1020524,29,19941,-84
2022-09-25 10:24:08,13.30,13.30,13.30,99.90,1023601,28,19965,-83
2022-09-25 10:24:45,13.40,13.40,13.40,99.90,1025105,28,20345,-85
2022-09-25 10:25:33,13.40,13.40,13.40,99.90,1020780,29,19906,-85
2022-09-25 10:26:22,13.40,13.40,13.40,99.90,1022438,29,19953,-84
2022-09-25 10:26:52,13.40,13.40,13.40,99.90,1023272,28,19906,-87
2022-09-25 10:27:46,13.50,13.50,13.50,99.90,1021763,29,19997,-89
2022-09-25 10:28:24,13.50,13.50,13.50,99.90,1021016,29,20063,-84
2022-09-25 10:29:24,13.50,13.50,13.50,99.90,1022610,28,19958,-84
2022-09-25 10:30:26,13.40,13.40,13.40,99.90,1019726,29,19958,-84
2022-09-25 10:30:58,13.50,13.50,13.50,99.90,1007245,29,19968,-84
2022-09-25 10:31:33,13.60,13.60,13.60,99.90,1014799,29,20491,-85
2022-09-25 10:32:05,13.60,13.60,13.60,99.90,1017789,29,20483,-85
2022-09-25 10:32:43,13.60,13.60,13.60,99.90,1019598,29,19911,-85
2022-09-25 10:33:18,13.60,13.60,13.60,99.90,1024555,28,19957,-85
2022-09-25 10:33:59,13.60,13.60,13.60,99.90,1026377,28,19907,-86
2022-09-25 10:34:30,13.60,13.60,13.60,99.90,1022094,28,19918,-83
2022-09-25 10:35:02,13.60,13.60,13.60,99.90,1020636,29,19915,-84
2022-09-25 10:35:35,13.50,13.50,13.50,99.90,1022424,29,19910,-83
2022-09-25 10:36:06,13.50,13.50,13.50,99.90,1022942,28,20029,-82
2022-09-25 10:36:39,13.40,13.40,13.40,99.90,1023560,28,19945,-86
2022-09-25 10:37:19,13.50,13.50,13.50,99.90,1026699,28,19984,-86
2022-09-25 10:38:02,13.40,13.40,13.40,99.90,1026953,28,19942,-84
2022-09-25 10:38:35,13.50,13.50,13.50,99.90,1024872,28,19946,-84
2022-09-25 10:39:23,13.60,13.60,13.60,99.90,1024742,28,19918,-84
2022-09-25 10:40:05,13.70,13.70,13.70,99.90,1026895,28,19910,-83
2022-09-25 10:40:36,13.60,13.60,13.60,99.90,1023712,28,19996,-84
2022-09-25 10:41:14,13.60,13.60,13.60,99.90,1026662,28,19910,-83
2022-09-25 10:41:45,13.60,13.60,13.60,99.90,1026783,28,19902,-82
2022-09-25 10:42:35,13.60,13.60,13.60,99.90,1021852,28,19914,-83
2022-09-25 10:43:13,13.60,13.60,13.60,99.90,1016845,29,19946,-84
2022-09-25 10:43:50,13.50,13.50,13.50,99.90,1016141,29,20432,-84
2022-09-25 10:44:27,13.50,13.50,13.50,99.90,1020054,29,20636,-83
2022-09-25 10:44:57,13.50,13.50,13.50,99.90,1018979,29,20408,-82
2022-09-25 10:45:30,13.50,13.50,13.50,99.90,1019774,28,19910,-84
2022-09-25 10:46:46,13.60,13.60,13.60,99.90,1020894,29,20519,-82
2022-09-25 10:47:39,13.50,13.50,13.50,99.90,1026742,28,19977,-84
2022-09-25 10:48:50,13.70,13.70,13.70,99.90,1025513,28,19949,-85
2022-09-25 10:49:40,13.60,13.60,13.60,99.90,1025220,28,20017,-84
2022-09-25 10:50:14,13.50,13.50,13.50,99.90,1021165,28,20042,-85
2022-09-25 10:51:03,13.50,13.50,13.50,99.90,1022445,29,20625,-84
2022-09-25 10:51:34,13.50,13.50,13.50,99.90,1020583,28,19970,-85
2022-09-25 10:52:06,13.60,13.60,13.60,99.90,1021387,28,19965,-84
2022-09-25 10:52:48,13.60,13.60,13.60,99.90,1021866,28,19934,-84
2022-09-25 10:53:28,13.60,13.60,13.60,99.90,1018426,29,19972,-83
2022-09-25 10:54:10,13.50,13.50,13.50,99.90,1024378,28,19907,-82
2022-09-25 10:54:41,13.60,13.60,13.60,99.90,1024500,28,19917,-81
2022-09-25 10:55:13,13.50,13.50,13.50,99.90,1026877,28,20006,-84
2022-09-25 10:55:50,13.50,13.50,13.50,99.90,1026729,28,20022,-82
2022-09-25 10:56:21,13.50,13.50,13.50,99.90,1026593,28,19910,-82
2022-09-25 10:56:52,13.40,13.40,13.40,99.90,1024477,28,20361,-81
2022-09-25 10:57:34,13.40,13.40,13.40,99.90,1022710,28,19906,-80
2022-09-25 10:58:10,13.40,13.40,13.40,99.90,1018628,29,19923,-79
2022-09-25 10:58:50,13.40,13.40,13.40,99.90,1015740,29,20034,-84
2022-09-25 10:59:22,13.60,13.60,13.60,99.90,1021947,29,19910,-83
2022-09-25 10:59:53,13.70,13.70,13.70,99.90,1025101,28,19907,-91
2022-09-25 11:00:25,13.70,13.70,13.70,99.90,1024713,28,19957,-83
2022-09-25 11:00:57,13.80,13.80,13.80,99.90,1024996,28,20385,-78
2022-09-25 11:01:34,13.70,13.70,13.70,99.90,1024061,28,20453,-78
2022-09-25 11:02:13,13.70,13.70,13.70,99.90,1026601,28,19937,-81
2022-09-25 11:02:44,13.60,13.60,13.60,99.90,1025794,28,19914,-80
2022-09-25 11:03:26,13.60,13.60,13.60,99.90,1024083,28,19914,-85
2022-09-25 11:03:57,13.50,13.50,13.50,99.90,1026969,28,20017,-85
2022-09-25 11:04:29,13.50,13.50,13.50,99.90,1026678,28,19938,-89
2022-09-25 11:05:00,13.50,13.50,13.50,99.90,1024540,28,20341,-90
2022-09-25 11:05:34,13.50,13.50,13.50,99.90,1027331,28,19910,-90
2022-09-25 11:06:07,13.50,13.50,13.50,99.90,1024914,28,20276,-88
2022-09-25 11:06:44,13.60,13.60,13.60,99.90,1026101,28,19910,-89
2022-09-25 11:07:16,13.60,13.60,13.60,99.90,1022509,29,20425,-90
2022-09-25 11:07:51,13.60,13.60,13.60,99.90,1018527,29,20409,-82
2022-09-25 11:08:26,13.50,13.50,13.50,99.90,1016402,29,19914,-84
2022-09-25 11:09:01,13.50,13.50,13.50,99.90,1015891,29,19958,-84
2022-09-25 11:09:32,13.40,13.40,13.40,99.90,1019372,29,20665,-83
2022-09-25 11:10:03,13.50,13.50,13.50,99.90,1020342,29,19911,-85
2022-09-25 11:10:35,13.50,13.50,13.50,99.90,1021073,28,19957,-83
2022-09-25 11:11:08,13.60,13.60,13.60,99.90,1025762,28,19912,-84
2022-09-25 11:11:39,13.60,13.60,13.60,99.90,1026390,28,19910,-81
2022-09-25 11:12:18,13.60,13.60,13.60,99.90,1024785,28,20645,-82
2022-09-25 11:12:50,13.60,13.60,13.60,99.90,1026650,28,19961,-80
2022-09-25 11:13:42,13.60,13.60,13.60,99.90,1020275,29,19914,-82
2022-09-25 11:14:21,13.70,13.70,13.70,99.90,1022130,29,20013,-77
2022-09-25 11:14:57,13.80,13.80,13.80,99.90,1017763,29,20333,-77
2022-09-25 11:15:28,13.80,13.80,13.80,99.90,1016164,29,19911,-77
2022-09-25 11:16:00,13.80,13.80,13.80,99.90,1020329,29,19927,-77
2022-09-25 11:16:45,13.80,13.80,13.80,99.90,1016343,29,19917,-75
2022-09-25 11:17:34,13.70,13.70,13.70,99.90,1016684,29,19911,-78
2022-09-25 11:18:05,13.70,13.70,13.70,99.90,1016794,29,20489,-79
2022-09-25 11:18:45,13.60,13.60,13.60,99.90,1022383,29,20009,-78
2022-09-25 11:19:18,13.60,13.60,13.60,99.90,1022084,28,19946,-83
2022-09-25 11:20:09,13.60,13.60,13.60,99.90,1026330,28,20389,-83
2022-09-25 11:20:41,13.60,13.60,13.60,99.90,1026541,28,19914,-83
2022-09-25 11:21:17,13.60,13.60,13.60,99.90,1024017,28,19988,-82
2022-09-25 11:22:10,13.60,13.60,13.60,99.90,1024672,28,19918,-84
2022-09-25 11:22:42,13.60,13.60,13.60,99.90,1026621,28,19915,-83
2022-09-25 11:23:13,13.70,13.70,13.70,99.90,1024982,28,20328,-83
2022-09-25 11:23:53,13.70,13.70,13.70,99.90,1024624,28,20397,-80
2022-09-25 11:24:28,13.80,13.80,13.80,99.90,1024709,28,20031,-78
2022-09-25 11:25:12,13.80,13.80,13.80,99.90,1026868,28,19913,-78
2022-09-25 11:25:49,13.90,13.90,13.90,99.90,1026589,28,19906,-83
2022-09-25 11:26:24,13.90,13.90,13.90,99.90,1024770,28,20101,-78
2022-09-25 11:27:00,14.00,14.00,14.00,99.90,1024891,28,19914,-77
2022-09-25 11:27:43,14.00,14.00,14.00,99.90,1020426,29,19938,-78
2022-09-25 11:28:25,14.00,14.00,14.00,99.90,1022560,29,19907,-76
2022-09-25 11:29:02,14.10,14.10,14.10,99.90,1020593,29,19941,-79
2022-09-25 11:29:40,14.20,14.20,14.20,99.90,1026074,28,20010,-81
2022-09-25 11:30:13,14.30,14.30,14.30,99.90,1020261,29,19954,-80
2022-09-25 11:30:47,14.30,14.30,14.30,99.90,1022223,29,19995,-82
2022-09-25 11:31:20,14.40,14.40,14.40,99.90,1023046,29,19922,-89
2022-09-25 11:31:56,14.30,14.30,14.30,99.90,1022865,28,20001,-79
2022-09-25 11:32:45,14.40,14.40,14.40,99.90,1026625,28,19906,-84
2022-09-25 11:33:32,14.30,14.30,14.30,99.90,1025092,28,20399,-77
2022-09-25 11:34:33,14.10,14.10,14.10,99.90,1026276,28,19910,-81
2022-09-25 11:35:23,14.20,14.20,14.20,99.90,1025135,28,20020,-79
2022-09-25 11:37:04,14.30,14.30,14.30,99.90,1023645,28,19993,-79
2022-09-25 11:37:40,14.40,14.40,14.40,99.90,1019829,28,19969,-79
2022-09-25 11:38:40,14.50,14.50,14.50,99.90,1021844,29,20005,-79
2022-09-25 11:39:53,14.60,14.60,14.60,99.90,1021298,28,19974,-79
2022-09-25 11:40:42,14.50,14.50,14.50,99.90,1015743,29,19907,-79
2022-09-25 11:41:24,14.40,14.40,14.40,99.90,1016268,29,19907,-78
2022-09-25 11:42:00,14.40,14.40,14.40,99.90,1018156,29,20013,-79
2022-09-25 11:42:40,14.60,14.60,14.60,99.90,1012002,29,20002,-78
2022-09-25 11:43:12,14.80,14.80,14.80,99.90,1019304,29,20259,-79
2022-09-25 11:43:58,14.80,14.80,14.80,99.90,1020220,29,19962,-79
2022-09-25 11:44:34,14.70,14.70,14.70,99.90,1024046,28,19906,-79
2022-09-25 11:45:25,14.80,14.80,14.80,99.90,1023836,28,20061,-79
2022-09-25 11:46:01,14.80,14.80,14.80,99.90,1018636,29,20094,-79
2022-09-25 11:46:39,15.00,15.00,15.00,99.90,1021988,28,19906,-79
2022-09-25 11:47:15,15.10,15.10,15.10,99.90,1020385,29,19953,-79
2022-09-25 11:47:54,15.20,15.20,15.20,99.90,1023106,28,19917,-81
2022-09-25 11:48:49,15.20,15.20,15.20,99.90,1024312,28,19921,-80
2022-09-25 11:49:23,15.20,15.20,15.20,99.90,1019403,28,20349,-80
2022-09-25 11:49:57,15.20,15.20,15.20,99.90,1020532,29,19982,-79
2022-09-25 11:50:35,15.20,15.20,15.20,99.90,1021848,29,20005,-79
2022-09-25 11:51:15,15.20,15.20,15.20,99.90,1022401,28,19910,-79
2022-09-25 11:51:55,15.20,15.20,15.20,99.90,1026169,28,20423,-80
2022-09-25 11:52:46,15.00,15.00,15.00,99.90,1025416,28,19991,-79
2022-09-25 11:53:19,14.70,14.70,14.70,99.90,1021093,28,19953,-79
2022-09-25 11:53:53,14.90,14.90,14.90,99.90,1022381,29,19953,-80
2022-09-25 11:54:32,15.00,15.00,15.00,99.90,1020408,29,19911,-79
2022-09-25 11:55:02,15.10,15.10,15.10,99.90,1021031,29,20560,-78
2022-09-25 11:55:40,15.10,15.10,15.10,99.90,1022340,29,19910,-81
2022-09-25 11:56:17,15.10,15.10,15.10,99.90,1021096,29,20401,-81
2022-09-25 11:56:56,14.90,14.90,14.90,99.90,1016448,29,19910,-79
2022-09-25 11:57:35,15.00,15.00,15.00,99.90,1013143,29,19932,-84
2022-09-25 11:58:09,15.10,15.10,15.10,99.90,1014267,29,19930,-80
2022-09-25 11:58:43,15.30,15.30,15.30,99.90,1018610,29,19995,-80
2022-09-25 11:59:27,15.30,15.30,15.30,99.90,1022430,28,20491,-80
2022-09-25 12:00:03,15.50,15.50,15.50,99.90,1024299,28,19914,-80
2022-09-25 12:00:39,15.70,15.70,15.70,99.90,1024468,28,19969,-80
2022-09-25 12:01:16,15.60,15.60,15.60,99.90,1026016,28,19914,-80
2022-09-25 12:01:50,15.70,15.70,15.70,99.90,1025385,28,20346,-79
2022-09-25 12:02:31,15.70,15.70,15.70,99.90,1024312,28,19917,-80
2022-09-25 12:03:16,15.70,15.70,15.70,99.90,1024470,28,20226,-79
2022-09-25 12:03:48,15.80,15.80,15.80,99.90,1024456,28,20406,-79
2022-09-25 12:04:29,15.80,15.80,15.80,99.90,1024812,28,19906,-79
2022-09-25 12:05:06,15.50,15.50,15.50,99.90,1020131,29,20317,-79
2022-09-25 12:05:55,15.60,15.60,15.60,99.90,1022008,29,19918,-80
2022-09-25 12:06:25,15.70,15.70,15.70,99.90,1019981,29,19914,-83
2022-09-25 12:07:14,15.70,15.70,15.70,99.90,1023791,28,19997,-81
2022-09-25 12:07:45,15.60,15.60,15.60,99.90,1026316,28,19917,-79
2022-09-25 12:08:15,15.50,15.50,15.50,99.90,1024483,28,19981,-80
2022-09-25 12:09:06,15.50,15.50,15.50,99.90,1026202,28,19906,-80
2022-09-25 12:09:53,15.50,15.50,15.50,99.90,1020189,29,20332,-82
2022-09-25 12:10:23,15.30,15.30,15.30,99.90,1019097,29,19915,-85
2022-09-25 12:11:00,15.20,15.20,15.20,99.90,1018020,29,19926,-80
2022-09-25 12:11:42,15.10,15.10,15.10,99.90,1018931,29,19911,-80
2022-09-25 12:12:16,15.10,15.10,15.10,99.90,1020155,29,19991,-80
2022-09-25 12:13:05,14.80,14.80,14.80,99.90,1018156,29,20287,-80
2022-09-25 12:13:37,14.70,14.70,14.70,99.90,1020467,29,19911,-80
2022-09-25 12:14:13,14.60,14.60,14.60,99.90,1017948,29,19914,-80
2022-09-25 12:14:48,14.80,14.80,14.80,99.90,1021306,29,19933,-80
2022-09-25 12:15:42,15.10,15.10,15.10,99.90,1021764,29,20214,-80
2022-09-25 12:16:33,15.30,15.30,15.30,99.90,1020317,29,20014,-80
2022-09-25 12:17:24,15.40,15.40,15.40,99.90,1024518,28,19941,-80
2022-09-25 12:18:00,15.10,15.10,15.10,99.90,1026607,28,19949,-80
2022-09-25 12:18:37,15.10,15.10,15.10,99.90,1026327,28,19953,-80
2022-09-25 12:19:09,15.20,15.20,15.20,99.90,1024570,28,19917,-80
2022-09-25 12:19:41,15.40,15.40,15.40,99.90,1026540,28,19917,-80
2022-09-25 12:20:29,15.60,15.60,15.60,99.90,1024671,28,19906,-80
2022-09-25 12:21:03,15.80,15.80,15.80,99.90,1026628,28,19911,-80
2022-09-25 12:21:42,15.80,15.80,15.80,99.90,1020064,29,20009,-80
2022-09-25 12:22:28,15.70,15.70,15.70,99.90,1022104,29,19920,-80
2022-09-25 12:23:03,15.80,15.80,15.80,99.90,1021994,29,19906,-80
2022-09-25 12:23:56,15.80,15.80,15.80,99.90,1020068,29,19942,-80
2022-09-25 12:24:39,15.80,15.80,15.80,99.90,1015996,29,19914,-80
2022-09-25 12:25:20,16.00,16.00,16.00,99.90,1018725,29,19914,-80
2022-09-25 12:26:00,16.20,16.20,16.20,99.90,1021956,29,19906,-79
2022-09-25 12:26:47,16.20,16.20,16.20,99.90,1025959,28,20017,-80
2022-09-25 12:27:36,16.20,16.20,16.20,99.90,1018082,29,19934,-80
2022-09-25 12:28:25,16.20,16.20,16.20,99.90,1018083,29,20490,-83
2022-09-25 12:29:03,16.10,16.10,16.10,99.90,1018374,28,19907,-82
2022-09-25 12:29:46,16.30,16.30,16.30,99.90,1020404,29,19917,-82
2022-09-25 12:30:23,16.40,16.40,16.40,99.90,1020439,29,19982,-82
2022-09-25 12:31:05,16.40,16.40,16.40,99.90,1022150,29,19910,-84
2022-09-25 12:31:37,16.30,16.30,16.30,99.90,1024628,28,19914,-82
2022-09-25 12:32:08,16.30,16.30,16.30,99.90,1022144,29,19914,-82
2022-09-25 12:32:40,16.40,16.40,16.40,99.90,1020152,29,20005,-82
2022-09-25 12:33:12,16.50,16.50,16.50,99.90,1022089,29,19907,-82
2022-09-25 12:33:49,16.40,16.40,16.40,99.90,1020785,28,19950,-83
2022-09-25 12:34:49,16.10,16.10,16.10,99.90,1025147,28,19930,-83
2022-09-25 12:35:21,15.80,15.80,15.80,99.90,1026370,28,19938,-83
2022-09-25 12:35:56,16.00,16.00,16.00,99.90,1024658,28,19911,-82
2022-09-25 12:36:34,15.90,15.90,15.90,99.90,1019929,28,19911,-82
2022-09-25 12:37:11,16.00,16.00,16.00,99.90,1020351,29,19994,-82
2022-09-25 12:37:45,15.80,15.80,15.80,99.90,1020172,29,19906,-82
2022-09-25 12:38:22,15.90,15.90,15.90,99.90,1024742,28,19938,-82
2022-09-25 12:39:03,16.00,16.00,16.00,99.90,1026632,28,19921,-82
2022-09-25 12:39:39,16.10,16.10,16.10,99.90,1026035,28,19995,-82
2022-09-25 12:40:12,16.20,16.20,16.20,99.90,1024015,28,19997,-82
2022-09-25 12:40:55,16.10,16.10,16.10,99.90,1026430,28,19911,-82
2022-09-25 12:41:33,16.00,16.00,16.00,99.90,1020082,28,20030,-82
2022-09-25 12:42:16,16.00,16.00,16.00,99.90,1022319,29,19907,-82
2022-09-25 12:43:06,16.00,16.00,16.00,99.90,1020455,29,21054,-82
2022-09-25 12:43:45,15.90,15.90,15.90,99.90,1024428,28,19910,-82
2022-09-25 12:44:34,15.80,15.80,15.80,99.90,1021069,29,20421,-85
2022-09-25 12:45:13,15.70,15.70,15.70,99.90,1019459,29,19962,-86
2022-09-25 12:45:44,15.60,15.60,15.60,99.90,1022220,29,19941,-86
2022-09-25 12:46:24,15.60,15.60,15.60,99.90,1020113,29,19911,-87
2022-09-25 12:47:03,15.60,15.60,15.60,99.90,1016649,29,19907,-86
2022-09-25 12:47:41,15.50,15.50,15.50,99.90,1018297,29,20002,-87
2022-09-25 12:48:14,15.50,15.50,15.50,99.90,1015331,29,20441,-86
2022-09-25 12:48:55,15.50,15.50,15.50,99.90,1014627,29,19926,-85
2022-09-25 12:49:29,15.40,15.40,15.40,99.90,1018195,29,19907,-86
2022-09-25 12:50:02,15.40,15.40,15.40,99.90,1020418,29,20428,-86
2022-09-25 12:50:46,15.30,15.30,15.30,99.90,1024475,28,19907,-85
2022-09-25 12:51:23,15.40,15.40,15.40,99.90,1020305,29,19914,-86
2022-09-25 12:51:57,15.60,15.60,15.60,99.90,1020403,29,19911,-86
2022-09-25 12:52:42,15.70,15.70,15.70,99.90,1020214,29,19950,-86
2022-09-25 12:53:20,15.80,15.80,15.80,99.90,1025448,28,19914,-85
2022-09-25 12:53:56,15.90,15.90,15.90,99.90,1020196,29,20270,-85
2022-09-25 12:54:33,16.00,16.00,16.00,99.90,1020277,28,19913,-85
2022-09-25 12:55:04,16.00,16.00,16.00,99.90,1020312,29,19921,-86
2022-09-25 12:55:41,16.10,16.10,16.10,99.90,1022876,28,19907,-86
2022-09-25 12:56:15,16.20,16.20,16.20,99.90,1022218,29,19930,-85
2022-09-25 12:56:55,16.30,16.30,16.30,99.90,1020241,29,20449,-85
2022-09-25 12:57:32,16.20,16.20,16.20,99.90,1016054,29,20330,-85
2022-09-25 12:58:24,16.20,16.20,16.20,99.90,1020079,29,19917,-85
2022-09-25 12:58:59,16.20,16.20,16.20,99.90,1018228,29,19917,-85
2022-09-25 12:59:37,16.10,16.10,16.10,99.90,1021600,28,19914,-84
2022-09-25 13:00:08,16.00,16.00,16.00,99.90,1021244,29,19910,-85
2022-09-25 13:00:41,15.70,15.70,15.70,99.90,1020476,29,19943,-85
2022-09-25 13:01:25,15.70,15.70,15.70,99.90,1022834,29,20005,-84
2022-09-25 13:02:14,15.70,15.70,15.70,99.90,1022990,29,19907,-85
2022-09-25 13:02:53,16.10,16.10,16.10,99.90,1025484,28,19957,-85
2022-09-25 13:03:43,16.50,16.50,16.50,99.90,1025198,28,20075,-86
2022-09-25 13:04:22,16.60,16.60,16.60,99.90,1027161,28,19906,-86
2022-09-25 13:05:22,16.80,16.80,16.80,99.90,1025300,28,20389,-86
2022-09-25 13:06:13,16.80,16.80,16.80,99.90,1014559,29,20630,-86
2022-09-25 13:07:04,16.30,16.30,16.30,99.90,1024261,28,20431,-86
2022-09-25 13:07:40,16.10,16.10,16.10,99.90,1026880,28,19933,-86
2022-09-25 13:08:24,16.30,16.30,16.30,99.90,1027101,28,19906,-86
2022-09-25 13:08:59,16.40,16.40,16.40,99.90,1025283,28,19910,-86
2022-09-25 13:09:39,16.50,16.50,16.50,99.90,1026961,28,19926,-85
2022-09-25 13:10:16,16.40,16.40,16.40,99.90,1020631,29,19907,-86
2022-09-25 13:10:58,16.30,16.30,16.30,99.90,1022011,29,19950,-87
2022-09-25 13:11:35,16.20,16.20,16.20,99.90,1022869,28,20360,-86
2022-09-25 13:12:28,16.10,16.10,16.10,99.90,1021457,28,19918,-86
2022-09-25 13:13:01,16.10,16.10,16.10,99.90,1022832,29,20013,-85
2022-09-25 13:13:44,16.10,16.10,16.10,99.90,1022563,28,19911,-87
2022-09-25 13:14:23,16.10,16.10,16.10,99.90,1022913,29,19911,-86
2022-09-25 13:14:56,16.00,16.00,16.00,99.90,1021020,29,19941,-87
2022-09-25 13:15:29,16.10,16.10,16.10,99.90,1022654,29,20354,-86
2022-09-25 13:16:00,16.00,16.00,16.00,99.90,1022604,29,19906,-87
2022-09-25 13:16:31,16.00,16.00,16.00,99.90,1019592,28,19910,-87
2022-09-25 13:17:02,16.00,16.00,16.00,99.90,1017253,29,19914,-85
2022-09-25 13:17:33,16.10,16.10,16.10,99.90,1017106,29,19910,-87
2022-09-25 13:18:14,15.90,15.90,15.90,99.90,1017206,29,20521,-83
2022-09-25 13:18:47,16.00,16.00,16.00,99.90,1023939,28,19961,-86
2022-09-25 13:19:25,15.70,15.70,15.70,99.90,1024627,28,19993,-86
2022-09-25 13:20:14,15.60,15.60,15.60,99.90,1026970,28,19906,-86
2022-09-25 13:20:49,15.70,15.70,15.70,99.90,1022468,28,19907,-86
2022-09-25 13:21:31,15.50,15.50,15.50,99.90,1021071,29,19985,-86
2022-09-25 13:22:06,15.70,15.70,15.70,99.90,1023147,28,20604,-86
2022-09-25 13:22:39,15.80,15.80,15.80,99.90,1022992,29,19911,-87
2022-09-25 13:23:14,16.00,16.00,16.00,99.90,1021017,29,19998,-87
2022-09-25 13:23:48,16.10,16.10,16.10,99.90,1020677,29,20428,-87
2022-09-25 13:24:20,16.00,16.00,16.00,99.90,1022379,29,19989,-87
2022-09-25 13:24:52,16.00,16.00,16.00,99.90,1018829,28,19911,-87
2022-09-25 13:25:24,16.10,16.10,16.10,99.90,1026976,28,20053,-87
2022-09-25 13:25:59,16.00,16.00,16.00,99.90,1022364,29,19906,-87
2022-09-25 13:26:31,16.10,16.10,16.10,99.90,1020696,29,19934,-86
2022-09-25 13:27:03,16.20,16.20,16.20,99.90,1017058,29,19911,-86
2022-09-25 13:27:42,16.40,16.40,16.40,99.90,1018904,29,19945,-87
2022-09-25 13:28:22,16.40,16.40,16.40,99.90,1018786,29,19952,-87
2022-09-25 13:29:01,16.20,16.20,16.20,99.90,1015657,29,19907,-86
2022-09-25 13:29:40,16.30,16.30,16.30,99.90,1020497,29,19966,-87
2022-09-25 13:30:25,16.40,16.40,16.40,99.90,1022258,29,19914,-86
2022-09-25 13:31:00,16.50,16.50,16.50,99.90,1021088,29,19914,-86
2022-09-25 13:31:32,16.30,16.30,16.30,99.90,1018697,29,20633,-86
2022-09-25 13:32:12,16.20,16.20,16.20,99.90,1013245,29,20271,-86
2022-09-25 13:32:46,16.30,16.30,16.30,99.90,1012929,29,19908,-85
2022-09-25 13:33:19,16.40,16.40,16.40,99.90,1015246,29,19919,-87
2022-09-25 13:33:51,16.50,16.50,16.50,99.90,1022701,29,19993,-87
2022-09-25 13:34:25,16.40,16.40,16.40,99.90,1022201,28,19919,-87
2022-09-25 13:35:02,16.60,16.60,16.60,99.90,1026954,28,20424,-87
2022-09-25 13:35:32,16.50,16.50,16.50,99.90,1022182,29,19966,-87
2022-09-25 13:36:12,16.60,16.60,16.60,99.90,1020935,29,19921,-87
2022-09-25 13:36:43,16.60,16.60,16.60,99.90,1019596,29,19911,-86
2022-09-25 13:37:14,16.50,16.50,16.50,99.90,1013152,29,19920,-86
2022-09-25 13:37:45,16.50,16.50,16.50,99.90,1016609,29,20059,-88
2022-09-25 13:38:37,16.60,16.60,16.60,99.90,1017115,29,19915,-86
2022-09-25 13:39:48,16.60,16.60,16.60,99.90,1021836,29,20374,-88
2022-09-25 13:40:39,16.40,16.40,16.40,99.90,1017069,29,19934,-88
2022-09-25 13:41:11,16.60,16.60,16.60,99.90,1022714,29,19907,-85
2022-09-25 13:41:52,16.70,16.70,16.70,99.90,1022283,28,19982,-87
2022-09-25 13:42:28,16.70,16.70,16.70,99.90,1021889,28,19915,-87
2022-09-25 13:43:23,16.70,16.70,16.70,99.90,1017219,29,19911,-87
2022-09-25 13:44:12,16.80,16.80,16.80,99.90,1019930,29,20114,-87
2022-09-25 13:44:43,16.90,16.90,16.90,99.90,1018418,29,19981,-86
2022-09-25 13:45:33,16.80,16.80,16.80,99.90,1020572,28,19974,-86
2022-09-25 13:46:13,16.80,16.80,16.80,99.90,1020723,29,19910,-86
2022-09-25 13:46:44,16.80,16.80,16.80,99.90,1024813,28,19906,-87
2022-09-25 13:47:37,16.70,16.70,16.70,99.90,1017747,29,19903,-86
2022-09-25 13:48:09,16.70,16.70,16.70,99.90,1004986,29,20414,-85
2022-09-25 13:48:39,16.60,16.60,16.60,99.90,1004905,29,19995,-85
2022-09-25 13:49:33,16.50,16.50,16.50,99.90,1021709,28,19906,-86
2022-09-25 13:50:07,16.40,16.40,16.40,99.90,1022481,29,19934,-86
2022-09-25 13:50:49,16.40,16.40,16.40,99.90,1022676,29,20332,-86
2022-09-25 13:51:20,16.40,16.40,16.40,99.90,1021254,29,19907,-86
2022-09-25 13:51:50,16.40,16.40,16.40,99.90,1022696,29,20327,-86
2022-09-25 13:52:28,16.40,16.40,16.40,99.90,1018903,29,20366,-86
2022-09-25 13:53:20,16.40,16.40,16.40,99.90,1022841,29,20436,-85
2022-09-25 13:53:59,16.20,16.20,16.20,99.90,1022133,29,19911,-86
2022-09-25 13:54:32,16.00,16.00,16.00,99.90,1014694,29,19926,-86
2022-09-25 13:55:11,16.00,16.00,16.00,99.90,1022618,29,20043,-86
2022-09-25 13:55:54,16.10,16.10,16.10,99.90,1020528,29,19987,-86
2022-09-25 13:56:26,16.20,16.20,16.20,99.90,1021280,28,20493,-88
2022-09-25 13:56:59,16.30,16.30,16.30,99.90,1017054,29,20318,-86
2022-09-25 13:57:49,16.20,16.20,16.20,99.90,1018799,29,19907,-86
2022-09-25 13:58:23,16.10,16.10,16.10,99.90,1014795,29,19915,-87
2022-09-25 13:58:58,15.90,15.90,15.90,99.90,1022002,29,19907,-87
2022-09-25 13:59:36,15.90,15.90,15.90,99.90,1020565,29,20424,-86
2022-09-25 14:00:14,16.00,16.00,16.00,99.90,1012694,29,19915,-86
2022-09-25 14:00:57,16.00,16.00,16.00,99.90,1014740,29,19914,-87
2022-09-25 14:01:39,15.80,15.80,15.80,99.90,1021418,29,19907,-88
2022-09-25 14:02:32,16.00,16.00,16.00,99.90,1028924,28,19909,-86
2022-09-25 14:03:04,16.10,16.10,16.10,99.90,1031171,28,19909,-87
2022-09-25 14:03:40,16.30,16.30,16.30,99.90,1031992,28,20050,-87
2022-09-25 14:04:14,16.40,16.40,16.40,99.90,1028662,28,19910,-87
2022-09-25 14:04:46,16.40,16.40,16.40,99.90,1022903,28,19960,-87
2022-09-25 14:05:18,16.40,16.40,16.40,99.90,1021236,29,19910,-87
2022-09-25 14:05:49,16.50,16.50,16.50,99.90,1022919,29,19906,-87
2022-09-25 14:06:19,16.60,16.60,16.60,99.90,1016118,29,19907,-86
2022-09-25 14:06:56,16.70,16.70,16.70,99.90,1018683,28,19981,-88
2022-09-25 14:07:28,16.70,16.70,16.70,99.90,1021140,28,19961,-86
2022-09-25 14:08:00,16.80,16.80,16.80,99.90,1021633,28,20305,-87
2022-09-25 14:08:32,16.80,16.80,16.80,99.90,1026633,28,19906,-88
2022-09-25 14:09:17,16.70,16.70,16.70,99.90,1019177,29,19914,-87
2022-09-25 14:09:51,16.80,16.80,16.80,99.90,1022536,28,19930,-86
2022-09-25 14:10:22,16.80,16.80,16.80,99.90,1020441,29,19907,-86
2022-09-25 14:10:54,16.70,16.70,16.70,99.90,1022726,28,20503,-87
2022-09-25 14:12:34,16.90,16.90,16.90,99.90,1019019,28,19911,-86
2022-09-25 14:13:14,17.00,17.00,17.00,99.90,1018358,29,19973,-86
2022-09-25 14:13:49,17.00,17.00,17.00,99.90,1018608,29,19921,-86
2022-09-25 14:14:38,16.90,16.90,16.90,99.90,1018819,29,19942,-86
2022-09-25 14:15:24,16.90,16.90,16.90,99.90,1016976,29,19911,-86
2022-09-25 14:16:24,16.90,16.90,16.90,99.90,1017304,29,19970,-86
2022-09-25 14:17:04,16.90,16.90,16.90,99.90,1019181,29,19930,-85
2022-09-25 14:18:17,16.80,16.80,16.80,99.90,1014810,29,19915,-86
2022-09-25 14:20:22,16.40,16.40,16.40,99.90,1014640,29,19907,-86
2022-09-25 14:21:08,16.00,16.00,16.00,99.90,1010347,29,20624,-87
2022-09-25 14:21:43,15.90,15.90,15.90,99.90,1007071,29,20505,-86
2022-09-25 14:22:32,16.00,16.00,16.00,99.90,1006701,29,20348,-86
2022-09-25 14:23:32,16.10,16.10,16.10,99.90,1010647,29,19908,-85
2022-09-25 14:24:27,16.10,16.10,16.10,99.90,1012801,29,20442,-86
2022-09-25 14:24:59,15.80,15.80,15.80,99.90,1020677,29,20358,-87
2022-09-25 14:25:35,15.90,15.90,15.90,99.90,1014885,29,20002,-87
2022-09-25 14:26:23,15.90,15.90,15.90,99.90,1018476,29,19907,-87
2022-09-25 14:27:25,16.00,16.00,16.00,99.90,1016816,29,20407,-87
2022-09-25 14:28:02,16.20,16.20,16.20,99.90,1016506,29,20357,-87
2022-09-25 14:29:12,16.40,16.40,16.40,99.90,1018569,29,19956,-87
2022-09-25 14:29:45,16.50,16.50,16.50,99.90,1008598,29,19991,-87
2022-09-25 14:30:39,16.80,16.80,16.80,99.90,1014405,29,20356,-86
2022-09-25 14:31:54,16.90,16.90,16.90,99.90,1012910,29,20442,-87
2022-09-25 14:32:52,17.10,17.10,17.10,99.90,1018535,29,19927,-87
2022-09-25 14:34:07,17.20,17.20,17.20,99.90,1012532,29,20672,-88
2022-09-25 14:34:43,17.10,17.10,17.10,99.90,1014253,29,20050,-88
2022-09-25 14:35:43,17.20,17.20,17.20,99.90,1014187,29,19947,-87
2022-09-25 14:36:59,17.10,17.10,17.10,99.90,1011796,29,19919,-87
2022-09-25 14:38:18,17.00,17.00,17.00,99.90,1000896,29,20439,-87
2022-09-25 14:39:15,17.10,17.10,17.10,99.90,999247,29,20364,-87
2022-09-25 14:39:48,16.90,16.90,16.90,99.90,999084,29,19912,-87
2022-09-25 14:40:48,16.90,16.90,16.90,99.90,993336,29,20294,-86
2022-09-25 14:42:31,16.70,16.70,16.70,99.90,995718,29,20300,-86
2022-09-25 14:43:16,16.60,16.60,16.60,99.90,1000257,29,20482,-87
2022-09-25 14:44:15,16.60,16.60,16.60,99.90,1000895,29,20554,-86
2022-09-25 14:44:59,16.50,16.50,16.50,99.90,1002044,29,20001,-87
2022-09-25 14:45:46,16.30,16.30,16.30,99.90,1005490,29,20451,-87
2022-09-25 14:46:21,16.30,16.30,16.30,99.90,1007797,29,19912,-87
2022-09-25 14:46:53,16.30,16.30,16.30,99.90,1020956,29,19998,-86
2022-09-25 14:47:27,16.30,16.30,16.30,99.90,1023130,29,20005,-86
2022-09-25 14:47:59,16.30,16.30,16.30,99.90,1022264,29,19907,-87
2022-09-25 14:48:36,16.30,16.30,16.30,99.90,1019719,29,19907,-86
2022-09-25 14:49:14,16.30,16.30,16.30,99.90,1020404,29,19907,-87
2022-09-25 14:49:49,16.30,16.30,16.30,99.90,1015521,29,20437,-86
2022-09-25 14:50:22,16.30,16.30,16.30,99.90,1016390,29,19907,-87
2022-09-25 14:50:56,16.30,16.30,16.30,99.90,1019878,29,19922,-86
2022-09-25 14:51:35,16.20,16.20,16.20,99.90,1018989,29,19914,-86
2022-09-25 14:52:12,16.20,16.20,16.20,99.90,1017579,29,19967,-87
2022-09-25 14:52:43,16.10,16.10,16.10,99.90,1019245,29,19907,-86
2022-09-25 14:53:20,16.10,16.10,16.10,99.90,1022389,29,19907,-87
2022-09-25 14:53:56,16.00,16.00,16.00,99.90,1021904,29,19914,-87
2022-09-25 14:54:29,15.90,15.90,15.90,99.90,1024222,29,19966,-87
2022-09-25 14:55:01,15.80,15.80,15.80,99.90,1023345,29,19910,-86
2022-09-25 14:55:35,15.70,15.70,15.70,99.90,1017792,29,19914,-86
2022-09-25 14:56:11,15.70,15.70,15.70,99.90,1019813,29,19934,-86
2022-09-25 14:56:47,15.60,15.60,15.60,99.90,1017456,29,19998,-87
2022-09-25 14:57:24,15.60,15.60,15.60,99.90,1019971,29,19911,-87
2022-09-25 14:57:57,15.70,15.70,15.70,99.90,1022779,29,19969,-87
2022-09-25 14:58:28,15.70,15.70,15.70,99.90,1022357,29,20001,-87
2022-09-25 14:59:02,15.70,15.70,15.70,99.90,1022640,29,19953,-86
2022-09-25 14:59:41,15.60,15.60,15.60,99.90,1018431,29,20391,-86
2022-09-25 15:00:15,15.40,15.40,15.40,99.90,1016070,29,20488,-87
2022-09-25 15:00:47,15.30,15.30,15.30,99.90,1018444,29,19911,-86
2022-09-25 15:01:26,15.20,15.20,15.20,99.90,1016555,29,19908,-87
2022-09-25 15:01:59,15.10,15.10,15.10,99.90,1018222,29,19918,-87
2022-09-25 15:02:32,15.10,15.10,15.10,99.90,1016944,29,19907,-87
2022-09-25 15:03:03,15.10,15.10,15.10,99.90,1019044,29,19907,-87
2022-09-25 15:03:36,15.20,15.20,15.20,99.90,1018829,29,19918,-86
2022-09-25 15:04:08,15.30,15.30,15.30,99.90,1015482,29,19908,-86
2022-09-25 15:04:38,15.30,15.30,15.30,99.90,1011160,29,19907,-86
2022-09-25 15:05:42,15.30,15.30,15.30,99.90,1005881,29,19998,-87
2022-09-25 15:06:51,15.20,15.20,15.20,99.90,1014913,29,19938,-86
2022-09-25 15:07:24,15.30,15.30,15.30,99.90,1014907,29,19915,-86
2022-09-25 15:08:21,15.20,15.20,15.20,99.90,1010104,29,19911,-86
2022-09-25 15:09:12,15.20,15.20,15.20,99.90,1008411,29,19912,-86
2022-09-25 15:09:54,15.20,15.20,15.20,99.90,1017036,29,19979,-87
2022-09-25 15:10:48,15.10,15.10,15.10,99.90,1017773,29,19903,-86
2022-09-25 15:11:35,15.10,15.10,15.10,99.90,1014612,29,19907,-86
2022-09-25 15:12:38,15.10,15.10,15.10,99.90,1010557,29,20585,-86
2022-09-25 15:13:23,15.10,15.10,15.10,99.90,1003109,29,19942,-86
2022-09-25 15:14:10,15.00,15.00,15.00,99.90,1014437,29,20411,-86
2022-09-25 15:14:55,15.00,15.00,15.00,99.90,1014571,29,20345,-86
2022-09-25 15:15:26,15.00,15.00,15.00,99.90,1013743,29,19947,-86
2022-09-25 15:16:22,14.90,14.90,14.90,99.90,1016747,29,19915,-86
2022-09-25 15:17:13,14.90,14.90,14.90,99.90,1014501,29,20525,-88
2022-09-25 15:17:57,14.90,14.90,14.90,99.90,1016818,29,20336,-87
2022-09-25 15:18:32,14.90,14.90,14.90,99.90,1018266,29,19922,-87
2022-09-25 15:19:17,14.80,14.80,14.80,99.90,1018583,29,20225,-88
2022-09-25 15:19:56,14.90,14.90,14.90,99.90,1016738,29,19918,-87
2022-09-25 15:20:32,14.80,14.80,14.80,99.90,1016679,29,19917,-88
2022-09-25 15:21:11,14.70,14.70,14.70,99.90,1018134,29,19922,-87
2022-09-25 15:22:09,14.80,14.80,14.80,99.90,1022669,28,20013,-86
2022-09-25 15:22:54,14.80,14.80,14.80,99.90,1020478,28,20001,-87
2022-09-25 15:23:27,14.70,14.70,14.70,99.90,1018274,29,20389,-88
2022-09-25 15:24:03,14.70,14.70,14.70,99.90,1015114,29,19915,-87
2022-09-25 15:24:40,14.80,14.80,14.80,99.90,1014401,29,19912,-87
2022-09-25 15:25:15,14.80,14.80,14.80,99.90,1014577,29,20057,-87
2022-09-25 15:26:00,14.80,14.80,14.80,99.90,1018305,29,19998,-88
2022-09-25 15:26:40,14.80,14.80,14.80,99.90,1022154,29,19985,-87
2022-09-25 15:27:16,14.80,14.80,14.80,99.90,1016252,29,19911,-88
2022-09-25 15:27:47,14.80,14.80,14.80,99.90,1014946,29,20382,-88
2022-09-25 15:28:28,14.80,14.80,14.80,99.90,1016460,29,19934,-87
2022-09-25 15:29:08,14.90,14.90,14.90,99.90,1015113,29,19974,-88
2022-09-25 15:29:43,14.80,14.80,14.80,99.90,1019705,29,19934,-87
2022-09-25 15:30:17,14.90,14.90,14.90,99.90,1020401,29,19999,-87
2022-09-25 15:31:27,14.80,14.80,14.80,99.90,1017245,29,19934,-88
2022-09-25 15:32:06,14.80,14.80,14.80,99.90,1016584,29,19915,-88
2022-09-25 15:32:41,14.90,14.90,14.90,99.90,1020555,29,19931,-88
2022-09-25 15:34:12,15.00,15.00,15.00,99.90,1023114,29,20009,-88
2022-09-25 15:34:43,15.00,15.00,15.00,99.90,1025733,29,19906,-88
2022-09-25 15:35:32,15.10,15.10,15.10,99.90,1024649,29,19926,-88
2022-09-25 15:36:22,15.00,15.00,15.00,99.90,1026097,29,19907,-87
2022-09-25 15:37:34,15.00,15.00,15.00,99.90,1016312,29,19907,-85
2022-09-25 15:38:14,15.00,15.00,15.00,99.90,1010331,29,20027,-86
2022-09-25 15:38:51,15.00,15.00,15.00,99.90,1009688,29,19911,-87
2022-09-25 15:39:45,15.00,15.00,15.00,99.90,1019790,29,19973,-87
2022-09-25 15:40:15,15.10,15.10,15.10,99.90,1022520,29,19913,-85
2022-09-25 15:40:55,15.10,15.10,15.10,99.90,1020905,29,19946,-84
2022-09-25 15:41:26,15.20,15.20,15.20,99.90,1020457,29,19919,-81
2022-09-25 15:41:57,15.10,15.10,15.10,99.90,1017329,29,19915,-87
2022-09-25 15:42:28,15.20,15.20,15.20,99.90,1020990,29,19906,-87
2022-09-25 15:42:59,15.30,15.30,15.30,99.90,1023384,29,19966,-84
2022-09-25 15:43:30,15.20,15.20,15.20,99.90,1021087,29,20420,-84
2022-09-25 15:44:11,15.30,15.30,15.30,99.90,1023544,29,19998,-85
2022-09-25 15:44:42,15.30,15.30,15.30,99.90,1018535,29,19907,-86
2022-09-25 15:45:31,15.30,15.30,15.30,99.90,1017278,29,19931,-85
2022-09-25 15:46:07,15.20,15.20,15.20,99.90,1016511,29,20505,-90
2022-09-25 15:46:45,15.20,15.20,15.20,99.90,1016695,29,20001,-87
2022-09-25 15:47:33,15.20,15.20,15.20,99.90,1017241,29,19914,-88
2022-09-25 15:48:20,15.20,15.20,15.20,99.90,1017636,29,19914,-87
2022-09-25 15:48:53,15.20,15.20,15.20,99.90,1025023,29,19914,-94
2022-09-25 15:49:27,15.10,15.10,15.10,99.90,1020440,29,19906,-95
2022-09-25 15:49:58,15.10,15.10,15.10,99.90,1021165,29,20346,-89
2022-09-25 15:50:29,15.10,15.10,15.10,99.90,1016691,29,19950,-93
2022-09-25 15:51:00,15.10,15.10,15.10,99.90,1011588,29,19922,-84
2022-09-25 15:51:33,15.10,15.10,15.10,99.90,1011302,29,19921,-89
2022-09-25 15:52:18,15.10,15.10,15.10,99.90,1007416,29,19932,-93
2022-09-25 15:52:51,15.00,15.00,15.00,99.90,1009904,29,19908,-93
2022-09-25 15:53:43,15.00,15.00,15.00,99.90,1003536,29,19947,-94
2022-09-25 15:54:33,15.10,15.10,15.10,99.90,1009397,29,20580,-88
2022-09-25 15:55:11,15.10,15.10,15.10,99.90,1009861,29,19919,-89
2022-09-25 15:55:42,15.10,15.10,15.10,99.90,1008965,29,19943,-84
2022-09-25 15:56:16,15.10,15.10,15.10,99.90,1008964,29,19912,-88
2022-09-25 15:56:48,15.10,15.10,15.10,99.90,1011024,29,20006,-91
2022-09-25 15:57:28,15.00,15.00,15.00,99.90,1016480,29,19934,-93
2022-09-25 15:58:15,14.90,14.90,14.90,99.90,1021683,29,19997,-94
2022-09-25 15:59:11,15.00,15.00,15.00,99.90,1020849,29,19890,-93
2022-09-25 16:01:29,15.10,15.10,15.10,99.90,1013070,29,19907,-93
2022-09-25 16:02:38,15.10,15.10,15.10,99.90,1018187,29,19914,-93
2022-09-25 16:03:27,15.10,15.10,15.10,99.90,1019208,29,20374,-87
2022-09-25 16:04:17,15.10,15.10,15.10,99.90,1023153,28,20054,-82
2022-09-25 16:04:49,15.10,15.10,15.10,99.90,1018201,28,20057,-94
2022-09-25 16:05:24,15.10,15.10,15.10,99.90,1017702,29,19918,-92
2022-09-25 16:05:55,15.10,15.10,15.10,99.90,1015194,29,19912,-83
2022-09-25 16:06:28,15.10,15.10,15.10,99.90,1013247,29,20371,-88
2022-09-25 16:07:02,15.00,15.00,15.00,99.90,1020598,29,19917,-90
2022-09-25 16:07:34,15.00,15.00,15.00,99.90,1020305,28,19911,-87
2022-09-25 16:08:23,15.00,15.00,15.00,99.90,1022741,29,19913,-90
2022-09-25 16:09:06,15.00,15.00,15.00,99.90,1018272,29,20307,-88
2022-09-25 16:09:37,14.90,14.90,14.90,99.90,1015760,29,20002,-88
2022-09-25 16:10:08,14.90,14.90,14.90,99.90,1016424,29,19907,-87
2022-09-25 16:10:38,14.90,14.90,14.90,99.90,1016084,29,19962,-89
2022-09-25 16:11:15,14.90,14.90,14.90,99.90,1018347,29,19921,-89
2022-09-25 16:11:47,14.90,14.90,14.90,99.90,1018347,29,19911,-87
2022-09-25 16:12:18,14.80,14.80,14.80,99.90,1016455,29,19914,-86
2022-09-25 16:12:49,14.80,14.80,14.80,99.90,1021991,29,19949,-89
2022-09-25 16:13:21,14.80,14.80,14.80,99.90,1022316,29,19911,-87
2022-09-25 16:13:53,14.70,14.70,14.70,99.90,1018194,29,20017,-86
2022-09-25 16:14:29,14.70,14.70,14.70,99.90,1011512,29,19975,-88
2022-09-25 16:15:02,14.60,14.60,14.60,99.90,1007801,29,20005,-92
2022-09-25 16:15:43,14.60,14.60,14.60,99.90,1009712,29,19922,-81
2022-09-25 16:16:18,14.60,14.60,14.60,99.90,1015487,29,19907,-78
2022-09-25 16:16:49,14.60,14.60,14.60,99.90,1018935,29,19907,-79
2022-09-25 16:17:24,14.50,14.50,14.50,99.90,1018590,29,19906,-85
2022-09-25 16:17:59,14.50,14.50,14.50,99.90,1016609,29,19911,-87
2022-09-25 16:18:33,14.50,14.50,14.50,99.90,1016737,29,19935,-85
2022-09-25 16:19:20,14.50,14.50,14.50,99.90,1020487,29,20006,-82
2022-09-25 16:19:58,14.50,14.50,14.50,99.90,1018452,29,19911,-81
2022-09-25 16:20:30,14.50,14.50,14.50,99.90,1016546,29,19907,-78
2022-09-25 16:21:07,14.50,14.50,14.50,99.90,1017876,28,19910,-79
2022-09-25 16:21:38,14.50,14.50,14.50,99.90,1020913,29,20005,-80
2022-09-25 16:22:19,14.50,14.50,14.50,99.90,1022408,29,19989,-80
2022-09-25 16:22:52,14.60,14.60,14.60,99.90,1020244,29,19914,-81
2022-09-25 16:23:27,14.50,14.50,14.50,99.90,1020098,29,19917,-80
2022-09-25 16:23:59,14.60,14.60,14.60,99.90,1020763,29,19911,-80
2022-09-25 16:24:30,14.60,14.60,14.60,99.90,1021282,29,19936,-80
2022-09-25 16:25:01,14.50,14.50,14.50,99.90,1019077,29,20475,-81
2022-09-25 16:25:34,14.60,14.60,14.60,99.90,1020480,29,20641,-81
2022-09-25 16:26:12,14.50,14.50,14.50,99.90,1018797,29,20011,-81
2022-09-25 16:26:44,14.50,14.50,14.50,99.90,1016699,29,19910,-83
2022-09-25 16:27:22,14.40,14.40,14.40,99.90,1016688,29,19907,-82
2022-09-25 16:27:53,14.40,14.40,14.40,99.90,1018328,29,19907,-84
2022-09-25 16:28:26,14.40,14.40,14.40,99.90,1017685,29,19911,-81
2022-09-25 16:29:02,14.40,14.40,14.40,99.90,1022083,29,19921,-80
2022-09-25 16:29:36,14.40,14.40,14.40,99.90,1020171,29,20356,-82
2022-09-25 16:30:15,14.30,14.30,14.30,99.90,1022267,29,20291,-80
2022-09-25 16:30:46,14.30,14.30,14.30,99.90,1022270,29,19954,-79
2022-09-25 16:31:19,14.30,14.30,14.30,99.90,1022435,29,19929,-79
2022-09-25 16:31:52,14.30,14.30,14.30,99.90,1020367,29,19965,-85
2022-09-25 16:32:24,14.40,14.40,14.40,99.90,1022434,29,19907,-81
2022-09-25 16:32:57,14.40,14.40,14.40,99.90,1015486,29,19914,-81
2022-09-25 16:33:33,14.40,14.40,14.40,99.90,1014052,29,20411,-78
2022-09-25 16:34:04,14.40,14.40,14.40,99.90,1014228,29,20493,-83
2022-09-25 16:34:36,14.40,14.40,14.40,99.90,1016066,29,19911,-81
2022-09-25 16:35:18,14.40,14.40,14.40,99.90,1019293,29,20398,-85
2022-09-25 16:35:48,14.40,14.40,14.40,99.90,1022753,28,19965,-81
2022-09-25 16:36:19,14.40,14.40,14.40,99.90,1020775,29,20026,-85
2022-09-25 16:36:51,14.40,14.40,14.40,99.90,1023541,29,19903,-84
2022-09-25 16:37:24,14.30,14.30,14.30,99.90,1020285,29,20009,-81
2022-09-25 16:37:55,14.40,14.40,14.40,99.90,1022408,29,19911,-82
2022-09-25 16:38:34,14.40,14.40,14.40,99.90,1021199,29,20068,-82
2022-09-25 16:39:04,14.30,14.30,14.30,99.90,1020139,29,20320,-92
2022-09-25 16:39:36,14.30,14.30,14.30,99.90,1022768,29,19985,-86
2022-09-25 16:40:23,14.30,14.30,14.30,99.90,1022770,29,20119,-85
2022-09-25 16:41:06,14.30,14.30,14.30,99.90,1022394,29,19950,-84
2022-09-25 16:41:37,14.30,14.30,14.30,99.90,1020262,28,19907,-81
2022-09-25 16:42:20,14.30,14.30,14.30,99.90,1017039,29,20475,-80
2022-09-25 16:42:53,14.30,14.30,14.30,99.90,1019025,29,20623,-87
2022-09-25 16:43:25,14.30,14.30,14.30,99.90,1013092,29,19935,-86
2022-09-25 16:44:12,14.30,14.30,14.30,99.90,1015073,29,20370,-90
2022-09-25 16:44:45,14.30,14.30,14.30,99.90,1014888,29,19915,-81
2022-09-25 16:45:22,14.30,14.30,14.30,99.90,1012753,29,19929,-86
2022-09-25 16:45:57,14.30,14.30,14.30,99.90,1014224,29,19907,-87
2022-09-25 16:46:30,14.30,14.30,14.30,99.90,1018940,29,19950,-84
2022-09-25 16:47:04,14.30,14.30,14.30,99.90,1021648,29,19906,-91
2022-09-25 16:47:35,14.30,14.30,14.30,99.90,1016078,29,20609,-86
2022-09-25 16:48:29,14.30,14.30,14.30,99.90,1012192,29,19966,-83
2022-09-25 16:49:00,14.30,14.30,14.30,99.90,1010565,29,19923,-86
2022-09-25 16:49:32,14.30,14.30,14.30,99.90,1012118,29,19914,-83
2022-09-25 16:50:03,14.20,14.20,14.20,99.90,1012403,29,20513,-87
2022-09-25 16:50:36,14.30,14.30,14.30,99.90,1017910,29,19988,-84
2022-09-25 16:51:10,14.20,14.20,14.20,99.90,1019372,29,19910,-85
2022-09-25 16:51:44,14.20,14.20,14.20,99.90,1021344,28,19915,-86
2022-09-25 16:52:21,14.20,14.20,14.20,99.90,1022259,29,19902,-84
2022-09-25 16:52:51,14.20,14.20,14.20,99.90,1020306,29,20360,-81
2022-09-25 16:53:24,14.20,14.20,14.20,99.90,1021608,29,19911,-83
2022-09-25 16:53:57,14.20,14.20,14.20,99.90,1021753,29,19911,-81
2022-09-25 16:54:30,14.20,14.20,14.20,99.90,1019435,29,20018,-83
2022-09-25 16:55:03,14.10,14.10,14.10,99.90,1018647,29,19907,-82
2022-09-25 16:55:43,14.20,14.20,14.20,99.90,1019032,29,19910,-86
2022-09-25 16:56:24,14.20,14.20,14.20,99.90,1020423,29,19907,-82
2022-09-25 16:56:57,14.10,14.10,14.10,99.90,1020871,29,19914,-84
2022-09-25 16:57:28,14.10,14.10,14.10,99.90,1015699,29,20426,-82
2022-09-25 16:58:02,14.10,14.10,14.10,99.90,1020846,29,19911,-83
2022-09-25 16:58:36,14.00,14.00,14.00,99.90,1018119,29,19918,-82
2022-09-25 16:59:14,14.00,14.00,14.00,99.90,1019255,29,19931,-81
2022-09-25 16:59:52,14.00,14.00,14.00,99.90,1020068,29,20346,-84
2022-09-25 17:00:27,14.00,14.00,14.00,99.90,1014817,29,19915,-85
2022-09-25 17:00:59,14.00,14.00,14.00,99.90,1017183,29,20349,-85
2022-09-25 17:01:30,14.00,14.00,14.00,99.90,1011949,29,19911,-82
2022-09-25 17:02:03,14.00,14.00,14.00,99.90,1013118,29,19912,-82
2022-09-25 17:02:40,14.00,14.00,14.00,99.90,1016788,29,19990,-83
2022-09-25 17:03:11,14.00,14.00,14.00,99.90,1017966,29,19907,-81
2022-09-25 17:03:48,14.00,14.00,14.00,99.90,1016103,29,19910,-82
2022-09-25 17:04:21,14.00,14.00,14.00,99.90,1014016,29,19935,-83
2022-09-25 17:04:51,14.00,14.00,14.00,99.90,1015390,29,19912,-79
2022-09-25 17:05:27,14.00,14.00,14.00,99.90,1019789,29,19911,-86
2022-09-25 17:05:58,14.00,14.00,14.00,99.90,1022277,29,19974,-81
2022-09-25 17:06:30,14.00,14.00,14.00,99.90,1020587,29,19978,-87
2022-09-25 17:07:00,14.00,14.00,14.00,99.90,1020726,29,19933,-91
2022-09-25 17:07:31,14.00,14.00,14.00,99.90,1022243,29,20317,-93
2022-09-25 17:08:18,13.90,13.90,13.90,99.90,1022484,29,19903,-87
2022-09-25 17:08:49,14.00,14.00,14.00,99.90,1018574,29,19946,-88
2022-09-25 17:09:20,14.00,14.00,14.00,99.90,1017328,29,20263,-88
2022-09-25 17:09:50,14.00,14.00,14.00,99.90,1018340,29,19914,-88
2022-09-25 17:10:22,13.90,13.90,13.90,99.90,1017109,29,20189,-90
2022-09-25 17:10:53,13.90,13.90,13.90,99.90,1018658,29,19955,-88
2022-09-25 17:11:24,13.90,13.90,13.90,99.90,1018766,29,20411,-89
2022-09-25 17:11:59,13.90,13.90,13.90,99.90,1016871,29,19932,-80
2022-09-25 17:12:31,13.90,13.90,13.90,99.90,1019780,28,19911,-79
2022-09-25 17:13:01,13.90,13.90,13.90,99.90,1020113,29,19918,-83
2022-09-25 17:13:33,13.90,13.90,13.90,99.90,1020256,29,19933,-82
2022-09-25 17:14:05,13.90,13.90,13.90,99.90,1022363,28,19917,-83
2022-09-25 17:14:36,13.90,13.90,13.90,99.90,1026234,28,19998,-81
2022-09-25 17:15:13,13.90,13.90,13.90,99.90,1024507,28,19940,-80
2022-09-25 17:15:46,13.90,13.90,13.90,99.90,1025780,28,19914,-80
2022-09-25 17:16:26,13.90,13.90,13.90,99.90,1016082,29,20063,-79
2022-09-25 17:16:57,13.80,13.80,13.80,99.90,1016199,29,20329,-79
2022-09-25 17:17:29,13.80,13.80,13.80,99.90,1018165,29,19934,-83
2022-09-25 17:18:00,13.80,13.80,13.80,99.90,1019413,28,19926,-79
2022-09-25 17:18:31,13.80,13.80,13.80,99.90,1026141,28,19910,-82
2022-09-25 17:19:04,13.70,13.70,13.70,99.90,1023540,28,19922,-79
2022-09-25 17:19:35,13.70,13.70,13.70,99.90,1026151,28,19915,-81
2022-09-25 17:20:06,13.70,13.70,13.70,99.90,1024541,28,20005,-82
2022-09-25 17:20:37,13.70,13.70,13.70,99.90,1021845,29,19918,-81
2022-09-25 17:21:12,13.70,13.70,13.70,99.90,1020063,29,19965,-79
2022-09-25 17:21:43,13.70,13.70,13.70,99.90,1020064,29,19949,-80
2022-09-25 17:22:15,13.70,13.70,13.70,99.90,1022841,28,19969,-84
2022-09-25 17:22:45,13.80,13.80,13.80,99.90,1026395,28,20005,-83
2022-09-25 17:23:19,13.80,13.80,13.80,99.90,1024946,28,19914,-83
2022-09-25 17:23:50,13.80,13.80,13.80,99.90,1025264,28,19932,-79
2022-09-25 17:24:22,13.80,13.80,13.80,99.90,1023642,28,19926,-77
2022-09-25 17:24:53,13.80,13.80,13.80,99.90,1024453,28,20093,-78
2022-09-25 17:25:27,13.80,13.80,13.80,99.90,1024348,28,20277,-80
2022-09-25 17:26:01,13.80,13.80,13.80,99.90,1024613,28,19906,-78
2022-09-25 17:26:33,13.80,13.80,13.80,99.90,1026320,28,20305,-78
2022-09-25 17:27:11,13.70,13.70,13.70,99.90,1024463,28,20325,-83
2022-09-25 17:27:41,13.80,13.80,13.80,99.90,1024355,28,20514,-80
2022-09-25 17:28:13,13.80,13.80,13.80,99.90,1026463,28,19914,-78
2022-09-25 17:28:43,13.80,13.80,13.80,99.90,1026361,28,19952,-78
2022-09-25 17:29:14,13.80,13.80,13.80,99.90,1026523,28,19906,-78
2022-09-25 17:29:47,13.80,13.80,13.80,99.90,1026305,28,19978,-87
2022-09-25 17:30:18,13.80,13.80,13.80,99.90,1020255,29,19973,-84
2022-09-25 17:30:48,13.80,13.80,13.80,99.90,1020236,29,19926,-87
2022-09-25 17:31:20,13.80,13.80,13.80,99.90,1022039,29,19915,-78
2022-09-25 17:31:50,13.80,13.80,13.80,99.90,1022325,28,19907,-80
2022-09-25 17:32:21,13.70,13.70,13.70,99.90,1020323,29,19910,-84
2022-09-25 17:32:51,13.70,13.70,13.70,99.90,1022285,29,19910,-79
2022-09-25 17:33:22,13.80,13.80,13.80,99.90,1018099,29,20029,-80
2022-09-25 17:33:53,13.80,13.80,13.80,99.90,1017515,28,19917,-79
2022-09-25 17:34:23,13.80,13.80,13.80,99.90,1024158,28,19918,-80
2022-09-25 17:34:57,13.80,13.80,13.80,99.90,1026303,28,19964,-78
2022-09-25 17:35:32,13.70,13.70,13.70,99.90,1026160,28,19957,-80
2022-09-25 17:36:03,13.70,13.70,13.70,99.90,1024350,28,20568,-81
2022-09-25 17:36:34,13.70,13.70,13.70,99.90,1026259,28,19911,-81
2022-09-25 17:37:06,13.70,13.70,13.70,99.90,1024410,28,19945,-78
2022-09-25 17:37:37,13.70,13.70,13.70,99.90,1020301,29,20778,-82
2022-09-25 17:38:07,13.70,13.70,13.70,99.90,1022307,29,19909,-84
2022-09-25 17:38:38,13.70,13.70,13.70,99.90,1022113,28,19958,-89
2022-09-25 17:39:09,13.70,13.70,13.70,99.90,1020207,28,20409,-89
2022-09-25 17:39:40,13.70,13.70,13.70,99.90,1024771,28,19938,-84
2022-09-25 17:40:11,13.60,13.60,13.60,99.90,1024330,28,19910,-85
2022-09-25 17:40:42,13.60,13.60,13.60,99.90,1026841,28,19902,-91
2022-09-25 17:41:20,13.70,13.70,13.70,99.90,1026558,28,19921,-84
2022-09-25 17:41:51,13.60,13.60,13.60,99.90,1022251,29,19986,-83
2022-09-25 17:42:22,13.60,13.60,13.60,99.90,1020019,29,20561,-81
2022-09-25 17:42:52,13.60,13.60,13.60,99.90,1022259,29,20429,-84
2022-09-25 17:43:23,13.60,13.60,13.60,99.90,1020222,28,20368,-85
2022-09-25 17:43:54,13.60,13.60,13.60,99.90,1026398,28,19910,-80
2022-09-25 17:44:25,13.60,13.60,13.60,99.90,1024439,28,20320,-82
2022-09-25 17:44:58,13.60,13.60,13.60,99.90,1024161,28,19911,-87
2022-09-25 17:46:01,13.60,13.60,13.60,99.90,1023511,28,19914,-87
2022-09-25 17:46:35,13.60,13.60,13.60,99.90,1010949,29,19978,-83
2022-09-25 17:47:07,13.50,13.50,13.50,99.90,1014049,29,20418,-80
2022-09-25 17:47:37,13.60,13.60,13.60,99.90,1017303,29,19954,-82
2022-09-25 17:48:08,13.60,13.60,13.60,99.90,1022709,28,19906,-78
2022-09-25 17:48:39,13.60,13.60,13.60,99.90,1026895,28,20269,-82
2022-09-25 17:49:10,13.60,13.60,13.60,99.90,1025043,28,19910,-81
2022-09-25 17:49:40,13.60,13.60,13.60,99.90,1026141,28,19918,-86
2022-09-25 17:50:11,13.60,13.60,13.60,99.90,1024856,28,20470,-82
2022-09-25 17:50:43,13.60,13.60,13.60,99.90,1026650,28,19920,-80
2022-09-25 17:51:15,13.60,13.60,13.60,99.90,1025392,28,19921,-90
2022-09-25 17:51:49,13.60,13.60,13.60,99.90,1026963,28,20377,-81
2022-09-25 17:52:19,13.50,13.50,13.50,99.90,1027318,28,19910,-81
2022-09-25 17:52:50,13.50,13.50,13.50,99.90,1024901,28,19906,-80
2022-09-25 17:53:22,13.50,13.50,13.50,99.90,1024179,28,19915,-81
2022-09-25 17:53:54,13.50,13.50,13.50,99.90,1021785,28,20404,-80
2022-09-25 17:54:30,13.50,13.50,13.50,99.90,1023679,28,19915,-79
2022-09-25 17:55:00,13.50,13.50,13.50,99.90,1027253,28,20251,-79
2022-09-25 17:55:31,13.50,13.50,13.50,99.90,1026966,28,20004,-81
2022-09-25 17:56:01,13.50,13.50,13.50,99.90,1022471,28,19910,-81
2022-09-25 17:56:36,13.50,13.50,13.50,99.90,1023193,29,19991,-80
2022-09-25 17:57:07,13.50,13.50,13.50,99.90,1023132,28,19913,-80
2022-09-25 17:57:38,13.60,13.60,13.60,99.90,1026434,28,19911,-82
2022-09-25 17:58:08,13.50,13.50,13.50,99.90,1022452,29,20622,-79
2022-09-25 17:58:41,13.50,13.50,13.50,99.90,1020662,29,19928,-79
2022-09-25 17:59:13,13.50,13.50,13.50,99.90,1024262,28,19910,-82
2022-09-25 17:59:44,13.50,13.50,13.50,99.90,1021005,28,20318,-80
2022-09-25 18:00:15,13.50,13.50,13.50,99.90,1024878,28,19906,-79
2022-09-25 18:00:45,13.50,13.50,13.50,99.90,1027074,28,19945,-80
2022-09-25 18:01:20,13.60,13.60,13.60,99.90,1025958,28,19902,-80
2022-09-25 18:01:51,13.50,13.50,13.50,99.90,1021307,29,19910,-80
2022-09-25 18:02:22,13.50,13.50,13.50,99.90,1018892,29,20342,-81
2022-09-25 18:02:53,13.50,13.50,13.50,99.90,1015862,29,19915,-80
2022-09-25 18:03:30,13.50,13.50,13.50,99.90,1019520,29,19946,-85
2022-09-25 18:04:20,13.50,13.50,13.50,99.90,1023019,29,19910,-83
2022-09-25 18:04:56,13.50,13.50,13.50,99.90,1023410,28,19911,-84
2022-09-25 18:05:31,13.50,13.50,13.50,99.90,1024981,28,19914,-82
2022-09-25 18:06:02,13.50,13.50,13.50,99.90,1020169,29,19938,-81
2022-09-25 18:06:33,13.50,13.50,13.50,99.90,1021377,29,19914,-81
2022-09-25 18:07:05,13.40,13.40,13.40,99.90,1022619,29,19969,-87
2022-09-25 18:07:38,13.50,13.50,13.50,99.90,1022325,28,20373,-78
2022-09-25 18:08:10,13.40,13.40,13.40,99.90,1023955,28,19911,-80
2022-09-25 18:08:50,13.50,13.50,13.50,99.90,1027070,28,19993,-82
2022-09-25 18:09:20,13.50,13.50,13.50,99.90,1024984,28,19989,-82
2022-09-25 18:09:51,13.40,13.40,13.40,99.90,1026901,28,19912,-81
2022-09-25 18:10:25,13.40,13.40,13.40,99.90,1020644,29,19906,-81
2022-09-25 18:10:57,13.40,13.40,13.40,99.90,1018565,29,20255,-83
2022-09-25 18:11:29,13.40,13.40,13.40,99.90,1016614,29,19918,-84
2022-09-25 18:12:00,13.40,13.40,13.40,99.90,1018992,29,19919,-83
2022-09-25 18:12:31,13.40,13.40,13.40,99.90,1020814,28,19915,-93
2022-09-25 18:13:02,13.40,13.40,13.40,99.90,1027657,28,19973,-85
2022-09-25 18:13:33,13.30,13.30,13.30,99.90,1021200,28,20001,-80
2022-09-25 18:14:04,13.30,13.30,13.30,99.90,1024655,28,19906,-80
2022-09-25 18:14:34,13.30,13.30,13.30,99.90,1018506,29,19922,-81
2022-09-25 18:15:06,13.30,13.30,13.30,99.90,1016225,29,19915,-79
2022-09-25 18:15:40,13.30,13.30,13.30,99.90,1022316,29,19937,-77
2022-09-25 18:16:18,13.30,13.30,13.30,99.90,1021364,28,20039,-80
2022-09-25 18:16:49,13.30,13.30,13.30,99.90,1024712,28,19906,-78
2022-09-25 18:17:19,13.30,13.30,13.30,99.90,1023726,28,19997,-78
2022-09-25 18:17:50,13.30,13.30,13.30,99.90,1026679,28,19914,-78
2022-09-25 18:18:21,13.20,13.20,13.20,99.90,1024540,28,19911,-79
2022-09-25 18:19:10,13.20,13.20,13.20,99.90,1022772,29,19915,-79
2022-09-25 18:19:59,13.20,13.20,13.20,99.90,1022779,28,20442,-78
2022-09-25 18:20:48,13.20,13.20,13.20,99.90,1022957,29,20393,-78
2022-09-25 18:21:38,13.30,13.30,13.30,99.90,1023068,29,19910,-76
2022-09-25 18:22:24,13.30,13.30,13.30,99.90,1026758,28,20595,-76
2022-09-25 18:22:54,13.20,13.20,13.20,99.90,1027009,28,19921,-78
2022-09-25 18:23:25,13.30,13.30,13.30,99.90,1024902,28,20001,-83
2022-09-25 18:23:56,13.30,13.30,13.30,99.90,1024954,28,19907,-79
2022-09-25 18:24:27,13.20,13.20,13.20,99.90,1026118,28,19917,-79
2022-09-25 18:24:58,13.30,13.30,13.30,99.90,1025784,28,19921,-78
2022-09-25 18:25:30,13.20,13.20,13.20,99.90,1027032,28,19969,-77
2022-09-25 18:26:01,13.30,13.30,13.30,99.90,1027150,28,19906,-80
2022-09-25 18:26:32,13.20,13.20,13.20,99.90,1024732,28,19910,-80
2022-09-25 18:27:03,13.30,13.30,13.30,99.90,1024933,28,20463,-81
2022-09-25 18:27:33,13.20,13.20,13.20,99.90,1020563,29,19933,-79
2022-09-25 18:28:04,13.20,13.20,13.20,99.90,1022533,29,20012,-78
2022-09-25 18:28:34,13.20,13.20,13.20,99.90,1022794,29,19903,-78
2022-09-25 18:29:05,13.20,13.20,13.20,99.90,1022786,28,19969,-79
2022-09-25 18:29:36,13.20,13.20,13.20,99.90,1027098,28,19934,-79
2022-09-25 18:30:17,13.20,13.20,13.20,99.90,1020563,29,19966,-80
2022-09-25 18:30:48,13.10,13.10,13.10,99.90,1018529,29,19929,-80
2022-09-25 18:31:19,13.10,13.10,13.10,99.90,1022762,29,19974,-79
2022-09-25 18:31:49,13.10,13.10,13.10,99.90,1021984,29,20366,-78
2022-09-25 18:32:21,13.20,13.20,13.20,99.90,1016108,29,19926,-79
2022-09-25 18:32:51,13.10,13.10,13.10,99.90,1022531,28,19911,-81
2022-09-25 18:33:23,13.10,13.10,13.10,99.90,1016708,29,19937,-77
2022-09-25 18:33:54,13.10,13.10,13.10,99.90,1018833,29,19911,-80
2022-09-25 18:34:28,13.10,13.10,13.10,99.90,1020679,29,20332,-79
2022-09-25 18:34:59,13.20,13.20,13.20,99.90,1022473,28,20002,-80
2022-09-25 18:35:29,13.20,13.20,13.20,99.90,1016317,29,19910,-78
2022-09-25 18:36:00,13.20,13.20,13.20,99.90,1012768,29,19919,-80
2022-09-25 18:36:30,13.20,13.20,13.20,99.90,1014544,29,19916,-79
2022-09-25 18:37:01,13.20,13.20,13.20,99.90,1016734,29,19918,-78
2022-09-25 18:37:32,13.20,13.20,13.20,99.90,1019337,29,19903,-83
2022-09-25 18:38:02,13.10,13.10,13.10,99.90,1021114,29,19916,-80
2022-09-25 18:38:33,13.10,13.10,13.10,99.90,1020724,28,19946,-83
2022-09-25 18:39:03,13.10,13.10,13.10,99.90,1019627,28,19998,-81
2022-09-25 18:39:34,13.10,13.10,13.10,99.90,1020959,28,19977,-77
2022-09-25 18:40:05,13.10,13.10,13.10,99.90,1021997,28,19997,-81
2022-09-25 18:40:35,13.20,13.20,13.20,99.90,1023900,28,19910,-80
2022-09-25 18:41:06,13.10,13.10,13.10,99.90,1019005,29,19911,-82
2022-09-25 18:41:37,13.20,13.20,13.20,99.90,1018665,29,20046,-80
2022-09-25 18:42:08,13.10,13.10,13.10,99.90,1019327,29,19913,-78
2022-09-25 18:42:38,13.20,13.20,13.20,99.90,1020902,28,20495,-78
2022-09-25 18:43:10,13.10,13.10,13.10,99.90,1026820,28,20365,-77
2022-09-25 18:43:40,13.10,13.10,13.10,99.90,1024793,28,19973,-78
2022-09-25 18:44:12,13.10,13.10,13.10,99.90,1025115,28,19922,-80
2022-09-25 18:44:42,13.10,13.10,13.10,99.90,1026401,28,19982,-79
2022-09-25 18:45:14,13.00,13.00,13.00,99.90,1025120,28,20025,-80
2022-09-25 18:45:51,13.10,13.10,13.10,99.90,1026604,28,20481,-80
2022-09-25 18:46:21,13.10,13.10,13.10,99.90,1020607,29,19973,-81
2022-09-25 18:46:53,13.10,13.10,13.10,99.90,1020321,29,20617,-82
2022-09-25 18:47:24,13.10,13.10,13.10,99.90,1020369,29,19910,-82
2022-09-25 18:47:54,13.10,13.10,13.10,99.90,1021933,29,19907,-80
2022-09-25 18:48:25,13.10,13.10,13.10,99.90,1019884,28,20697,-82
2022-09-25 18:48:58,13.10,13.10,13.10,99.90,1019795,29,20437,-80
2022-09-25 18:49:29,13.10,13.10,13.10,99.90,1020910,29,19907,-82
2022-09-25 18:50:00,13.10,13.10,13.10,99.90,1022949,28,19969,-83
2022-09-25 18:50:31,13.10,13.10,13.10,99.90,1017847,29,19911,-83
2022-09-25 18:51:02,13.10,13.10,13.10,99.90,1013321,29,19979,-80
2022-09-25 18:51:33,13.10,13.10,13.10,99.90,1018276,29,20005,-79
2022-09-25 18:52:04,13.10,13.10,13.10,99.90,1016798,29,19954,-82
2022-09-25 18:52:35,13.10,13.10,13.10,99.90,1019029,28,19970,-80
2022-09-25 18:53:05,13.10,13.10,13.10,99.90,1019763,29,19907,-79
2022-09-25 18:53:36,13.10,13.10,13.10,99.90,1020802,28,20350,-83
2022-09-25 18:54:10,13.10,13.10,13.10,99.90,1018078,28,20371,-81
2022-09-25 18:54:41,13.10,13.10,13.10,99.90,1020123,28,19954,-79
2022-09-25 18:55:11,13.10,13.10,13.10,99.90,1023492,28,19916,-82
2022-09-25 18:55:42,13.10,13.10,13.10,99.90,1024943,28,19918,-81
2022-09-25 18:56:13,13.10,13.10,13.10,99.90,1022591,29,19910,-81
2022-09-25 18:56:43,13.10,13.10,13.10,99.90,1020465,29,20023,-80
2022-09-25 18:57:14,13.10,13.10,13.10,99.90,1020280,28,20606,-78
2022-09-25 18:57:45,13.10,13.10,13.10,99.90,1017967,29,20322,-82
2022-09-25 18:58:16,13.10,13.10,13.10,99.90,1016777,29,19911,-80
2022-09-25 18:58:46,13.10,13.10,13.10,99.90,1018082,29,19942,-82
2022-09-25 18:59:17,13.10,13.10,13.10,99.90,1018040,29,19918,-81
2022-09-25 18:59:47,13.10,13.10,13.10,99.90,1016405,29,19911,-82
2022-09-25 19:00:19,13.10,13.10,13.10,99.90,1020422,29,19906,-82
2022-09-25 19:00:50,13.10,13.10,13.10,99.90,1019609,28,19910,-82
2022-09-25 19:01:20,13.10,13.10,13.10,99.90,1024988,28,19906,-82
2022-09-25 19:01:53,13.00,13.00,13.00,99.90,1023047,28,19911,-81
2022-09-25 19:02:24,13.10,13.10,13.10,99.90,1022632,28,19910,-80
2022-09-25 19:02:55,13.00,13.00,13.00,99.90,1026284,28,20356,-83
2022-09-25 19:03:26,13.10,13.10,13.10,99.90,1024706,28,19953,-83
2022-09-25 19:03:56,13.10,13.10,13.10,99.90,1026734,28,20687,-81
2022-09-25 19:04:27,13.10,13.10,13.10,99.90,1026533,28,19910,-79
2022-09-25 19:04:58,13.10,13.10,13.10,99.90,1024358,28,19914,-80
2022-09-25 19:05:30,13.10,13.10,13.10,99.90,1025519,28,20577,-87
2022-09-25 19:06:02,13.10,13.10,13.10,99.90,1026672,28,20424,-86
2022-09-25 19:06:33,13.00,13.00,13.00,99.90,1024517,28,19933,-81
2022-09-25 19:07:03,13.00,13.00,13.00,99.90,1024384,28,19917,-81
2022-09-25 19:07:35,13.10,13.10,13.10,99.90,1020505,28,19946,-80
2022-09-25 19:08:05,13.00,13.00,13.00,99.90,1022530,29,19910,-83
2022-09-25 19:08:36,13.10,13.10,13.10,99.90,1020558,29,19954,-79
2022-09-25 19:09:07,13.00,13.00,13.00,99.90,1020946,28,19903,-81
2022-09-25 19:09:37,13.00,13.00,13.00,99.90,1026476,28,19998,-82
2022-09-25 19:10:09,13.00,13.00,13.00,99.90,1020817,29,20466,-83
2022-09-25 19:10:40,13.10,13.10,13.10,99.90,1018571,29,20375,-88
2022-09-25 19:11:12,13.10,13.10,13.10,99.90,1018472,29,19907,-86
2022-09-25 19:11:43,13.10,13.10,13.10,99.90,1017895,29,20195,-85
2022-09-25 19:12:16,13.10,13.10,13.10,99.90,1021800,28,19906,-86
2022-09-25 19:12:46,13.10,13.10,13.10,99.90,1024747,28,19993,-92
2022-09-25 19:13:18,13.10,13.10,13.10,99.90,1018175,29,19911,-87
2022-09-25 19:13:49,13.00,13.00,13.00,99.90,1018527,29,19968,-88
2022-09-25 19:14:20,13.10,13.10,13.10,99.90,1014041,29,19907,-85
2022-09-25 19:14:50,13.10,13.10,13.10,99.90,1013832,29,20506,-89
2022-09-25 19:15:25,13.10,13.10,13.10,99.90,1020110,29,19915,-89
2022-09-25 19:16:02,13.10,13.10,13.10,99.90,1018797,29,19934,-93
2022-09-25 19:16:32,13.10,13.10,13.10,99.90,1014975,29,19966,-87
2022-09-25 19:17:08,13.00,13.00,13.00,99.90,1014442,29,20398,-87
2022-09-25 19:17:38,13.00,13.00,13.00,99.90,1014626,29,19952,-87
2022-09-25 19:18:09,13.00,13.00,13.00,99.90,1015741,29,20058,-87
2022-09-25 19:18:53,13.00,13.00,13.00,99.90,1015064,29,20362,-86
2022-09-25 19:19:43,13.00,13.00,13.00,99.90,1015643,29,19985,-87
2022-09-25 19:20:16,13.00,13.00,13.00,99.90,1018613,29,20501,-87
2022-09-25 19:20:47,13.00,13.00,13.00,99.90,1018440,29,19906,-87
2022-09-25 19:21:21,12.90,12.90,12.90,99.90,1016229,29,19903,-87
2022-09-25 19:21:52,12.90,12.90,12.90,99.90,1017313,29,19918,-88
2022-09-25 19:22:23,12.90,12.90,12.90,99.90,1020673,29,19930,-87
2022-09-25 19:22:54,12.90,12.90,12.90,99.90,1018316,29,20444,-87
2022-09-25 19:23:25,12.90,12.90,12.90,99.90,1018529,29,19907,-87
2022-09-25 19:23:55,12.90,12.90,12.90,99.90,1015044,29,20018,-87
2022-09-25 19:24:27,12.90,12.90,12.90,99.90,1018310,29,20465,-86
2022-09-25 19:24:58,12.90,12.90,12.90,99.90,1018489,29,19918,-86
2022-09-25 19:25:31,12.90,12.90,12.90,99.90,1014835,29,20203,-86
2022-09-25 19:27:10,12.90,12.90,12.90,99.90,1004531,29,19987,-88
2022-09-25 19:27:40,12.90,12.90,12.90,99.90,1006020,29,19979,-86
2022-09-25 19:28:11,12.80,12.80,12.80,99.90,1018495,29,20315,-85
2022-09-25 19:28:45,12.80,12.80,12.80,99.90,1012755,29,19990,-87
2022-09-25 19:29:15,12.80,12.80,12.80,99.90,1014166,29,19912,-87
2022-09-25 19:29:46,12.80,12.80,12.80,99.90,1012740,29,19990,-85
2022-09-25 19:30:17,12.80,12.80,12.80,99.90,1019301,29,20001,-86
2022-09-25 19:31:17,12.80,12.80,12.80,99.90,1018303,29,20010,-87
2022-09-25 19:31:48,12.80,12.80,12.80,99.90,1006180,29,20003,-86
2022-09-25 19:32:18,12.70,12.70,12.70,99.90,1012805,29,19912,-88
2022-09-25 19:32:49,12.70,12.70,12.70,99.90,1018575,29,19958,-86
2022-09-25 19:33:23,12.70,12.70,12.70,99.90,1016888,29,19907,-88
2022-09-25 19:33:54,12.70,12.70,12.70,99.90,1021709,29,19906,-87
2022-09-25 19:34:24,12.70,12.70,12.70,99.90,1022615,29,19956,-87
2022-09-25 19:34:56,12.70,12.70,12.70,99.90,1020814,29,20578,-87
2022-09-25 19:35:27,12.70,12.70,12.70,99.90,1020924,29,19969,-88
2022-09-25 19:35:58,12.60,12.60,12.60,99.90,1022611,29,20397,-87
2022-09-25 19:36:30,12.70,12.70,12.70,99.90,1022341,29,19934,-87
2022-09-25 19:37:01,12.70,12.70,12.70,99.90,1021158,29,20370,-88
2022-09-25 19:37:34,12.60,12.60,12.60,99.90,1020917,29,19917,-87
2022-09-25 19:38:04,12.60,12.60,12.60,99.90,1022177,29,20040,-88
2022-09-25 19:38:39,12.60,12.60,12.60,99.90,1020517,28,19910,-88
2022-09-25 19:39:09,12.60,12.60,12.60,99.90,1016166,29,19903,-88
2022-09-25 19:39:59,12.60,12.60,12.60,99.90,1010640,29,20433,-88
2022-09-25 19:40:35,12.60,12.60,12.60,99.90,1007935,29,20370,-88
2022-09-25 19:41:15,12.60,12.60,12.60,99.90,1015479,29,19923,-87
2022-09-25 19:41:45,12.60,12.60,12.60,99.90,1017887,29,19918,-88
2022-09-25 19:42:27,12.60,12.60,12.60,99.90,1015857,29,19911,-89
2022-09-25 19:43:00,12.60,12.60,12.60,99.90,1013444,29,20318,-90
2022-09-25 19:43:33,12.50,12.50,12.50,99.90,1016391,29,19911,-89
2022-09-25 19:44:06,12.50,12.50,12.50,99.90,1019285,29,19939,-89
2022-09-25 19:44:38,12.50,12.50,12.50,99.90,1022398,29,19907,-87
2022-09-25 19:45:16,12.50,12.50,12.50,99.90,1020706,29,20344,-87
2022-09-25 19:45:58,12.50,12.50,12.50,99.90,1018379,29,20563,-88
2022-09-25 19:47:59,12.40,12.40,12.40,99.90,1016148,29,20283,-88
2022-09-25 19:48:48,12.40,12.40,12.40,99.90,1015798,29,19982,-89
2022-09-25 19:49:19,12.40,12.40,12.40,99.90,1010708,29,19915,-87
2022-09-25 19:49:50,12.40,12.40,12.40,99.90,1010432,29,19903,-87
2022-09-25 19:50:21,12.40,12.40,12.40,99.90,1011242,29,19907,-86
2022-09-25 19:50:51,12.40,12.40,12.40,99.90,1010607,29,19908,-88
2022-09-25 19:51:25,12.40,12.40,12.40,99.90,1016539,29,19911,-88
2022-09-25 19:51:56,12.40,12.40,12.40,99.90,1018436,29,20069,-87
2022-09-25 19:52:33,12.30,12.30,12.30,99.90,1015938,29,19938,-86
2022-09-25 19:53:04,12.30,12.30,12.30,99.90,1017463,29,19911,-86
2022-09-25 19:53:35,12.30,12.30,12.30,99.90,1013564,29,19918,-86
2022-09-25 19:54:06,12.30,12.30,12.30,99.90,1012605,29,19932,-86
2022-09-25 19:54:37,12.30,12.30,12.30,99.90,1014904,29,19907,-86
2022-09-25 19:55:08,12.30,12.30,12.30,99.90,1018732,29,19910,-87
2022-09-25 19:55:45,12.30,12.30,12.30,99.90,1020361,29,19914,-87
2022-09-25 19:56:19,12.30,12.30,12.30,99.90,1018556,29,19907,-87
2022-09-25 19:56:52,12.20,12.20,12.20,99.90,1017268,29,20017,-88
2022-09-25 19:57:30,12.20,12.20,12.20,99.90,1012977,29,19907,-89
2022-09-25 19:58:12,12.20,12.20,12.20,99.90,1016884,29,20006,-89
2022-09-25 19:58:51,12.30,12.30,12.30,99.90,1012644,29,20199,-89
2022-09-25 19:59:22,12.30,12.30,12.30,99.90,1014415,29,19907,-88
2022-09-25 20:00:02,12.30,12.30,12.30,99.90,1012872,29,19971,-85
2022-09-25 20:00:33,12.30,12.30,12.30,99.90,1017194,29,19954,-84
2022-09-25 20:01:11,12.30,12.30,12.30,99.90,1018450,29,19938,-86
2022-09-25 20:01:42,12.30,12.30,12.30,99.90,1018943,28,20343,-84
2022-09-25 20:02:13,12.30,12.30,12.30,99.90,1022609,29,20370,-87
2022-09-25 20:02:45,12.30,12.30,12.30,99.90,1016303,29,19915,-88
2022-09-25 20:03:16,12.30,12.30,12.30,99.90,1012764,29,20010,-88
2022-09-25 20:03:50,12.30,12.30,12.30,99.90,1008278,29,19911,-88
2022-09-25 20:04:21,12.30,12.30,12.30,99.90,1011289,29,19907,-88
2022-09-25 20:04:51,12.30,12.30,12.30,99.90,1010185,29,19915,-87
2022-09-25 20:05:22,12.30,12.30,12.30,99.90,1009560,29,20405,-88
2022-09-25 20:05:53,12.30,12.30,12.30,99.90,1011794,29,19920,-87
2022-09-25 20:06:27,12.30,12.30,12.30,99.90,1008655,29,19919,-89
2022-09-25 20:07:03,12.40,12.40,12.40,99.90,1009264,29,19971,-84
2022-09-25 20:07:34,12.30,12.30,12.30,99.90,1014454,29,20310,-85
2022-09-25 20:08:05,12.30,12.30,12.30,99.90,1019093,29,19911,-85
2022-09-25 20:08:36,12.40,12.40,12.40,99.90,1013739,29,20181,-83
2022-09-25 20:09:09,12.40,12.40,12.40,99.90,1014609,29,19982,-83
2022-09-25 20:09:43,12.40,12.40,12.40,99.90,1014944,29,19955,-83
2022-09-25 20:10:14,12.40,12.40,12.40,99.90,1015766,29,20440,-83
2022-09-25 20:10:44,12.40,12.40,12.40,99.90,1016101,29,19929,-83
2022-09-25 20:11:17,12.40,12.40,12.40,99.90,1015460,29,19918,-84
2022-09-25 20:11:48,12.40,12.40,12.40,99.90,1009535,29,19907,-84
2022-09-25 20:12:18,12.40,12.40,12.40,99.90,1010796,29,20431,-89
2022-09-25 20:12:49,12.40,12.40,12.40,99.90,1015791,29,20532,-89
2022-09-25 20:13:20,12.40,12.40,12.40,99.90,1015611,29,19911,-88
2022-09-25 20:13:51,12.50,12.50,12.50,99.90,1015303,29,20050,-88
2022-09-25 20:14:25,12.40,12.40,12.40,99.90,1015725,29,20452,-87
2022-09-25 20:15:06,12.40,12.40,12.40,99.90,1017884,29,19943,-89
2022-09-25 20:15:41,12.40,12.40,12.40,99.90,1012810,29,19914,-89
2022-09-25 20:16:13,12.40,12.40,12.40,99.90,1019633,29,19919,-89
2022-09-25 20:16:45,12.40,12.40,12.40,99.90,1017519,29,19921,-88
2022-09-25 20:17:19,12.40,12.40,12.40,99.90,1020189,29,20404,-87
2022-09-25 20:17:55,12.40,12.40,12.40,99.90,1019401,28,19947,-89
2022-09-25 20:18:27,12.40,12.40,12.40,99.90,1017846,29,19919,-88
2022-09-25 20:19:02,12.50,12.50,12.50,99.90,1015738,29,19983,-88
2022-09-25 20:19:36,12.50,12.50,12.50,99.90,1018930,29,19906,-89
2022-09-25 20:20:07,12.50,12.50,12.50,99.90,1012586,29,19959,-88
2022-09-25 20:20:38,12.50,12.50,12.50,99.90,1012794,29,20018,-89
2022-09-25 20:21:14,12.50,12.50,12.50,99.90,1012123,29,20615,-87
2022-09-25 20:21:45,12.50,12.50,12.50,99.90,1011255,29,19916,-88
2022-09-25 20:22:18,12.50,12.50,12.50,99.90,1013038,29,20513,-88
2022-09-25 20:22:48,12.50,12.50,12.50,99.90,1013520,29,19929,-89
2022-09-25 20:23:19,12.40,12.40,12.40,99.90,1015327,29,20001,-89
2022-09-25 20:23:51,12.40,12.40,12.40,99.90,1015766,29,19919,-88
2022-09-25 20:24:24,12.50,12.50,12.50,99.90,1017347,29,19921,-88
2022-09-25 20:24:55,12.50,12.50,12.50,99.90,1013676,29,19915,-89
2022-09-25 20:25:27,12.50,12.50,12.50,99.90,1015428,29,19923,-86
2022-09-25 20:26:08,12.50,12.50,12.50,99.90,1011669,29,20413,-89
2022-09-25 20:26:38,12.50,12.50,12.50,99.90,1012831,29,19923,-89
2022-09-25 20:27:09,12.50,12.50,12.50,99.90,1013005,29,19910,-88
2022-09-25 20:27:49,12.50,12.50,12.50,99.90,1012771,29,19914,-90
2022-09-25 20:28:19,12.50,12.50,12.50,99.90,1015466,29,19994,-89
2022-09-25 20:28:55,12.50,12.50,12.50,99.90,1014586,29,19918,-89
2022-09-25 20:29:26,12.50,12.50,12.50,99.90,1018941,29,20347,-89
2022-09-25 20:29:57,12.50,12.50,12.50,99.90,1015212,29,19914,-89
2022-09-25 20:30:28,12.60,12.60,12.60,99.90,1013474,29,19906,-88
2022-09-25 20:31:01,12.60,12.60,12.60,99.90,1015525,29,19942,-89
2022-09-25 20:31:33,12.60,12.60,12.60,99.90,1017981,29,20323,-91
2022-09-25 20:32:03,12.60,12.60,12.60,99.90,1017519,29,19911,-87
2022-09-25 20:32:34,12.60,12.60,12.60,99.90,1016701,29,19907,-88
2022-09-25 20:33:05,12.50,12.50,12.50,99.90,1020589,29,19907,-86
2022-09-25 20:33:36,12.50,12.50,12.50,99.90,1015339,29,19913,-88
2022-09-25 20:34:10,12.50,12.50,12.50,99.90,1013364,29,19959,-87
2022-09-25 20:34:41,12.50,12.50,12.50,99.90,1011019,29,20016,-88
2022-09-25 20:35:12,12.50,12.50,12.50,99.90,1014688,29,19915,-87
2022-09-25 20:35:42,12.50,12.50,12.50,99.90,1015252,29,19918,-86
2022-09-25 20:36:16,12.50,12.50,12.50,99.90,1014464,29,19998,-86
2022-09-25 20:36:47,12.50,12.50,12.50,99.90,1014806,29,19918,-88
2022-09-25 20:37:17,12.50,12.50,12.50,99.90,1018023,29,19953,-86
2022-09-25 20:37:48,12.50,12.50,12.50,99.90,1018727,29,19998,-85
2022-09-25 20:38:18,12.50,12.50,12.50,99.90,1020328,29,20009,-85
2022-09-25 20:38:49,12.50,12.50,12.50,99.90,1022221,28,19906,-87
2022-09-25 20:39:26,12.50,12.50,12.50,99.90,1016340,29,19918,-86
2022-09-25 20:39:57,12.50,12.50,12.50,99.90,1016584,29,20859,-88
2022-09-25 20:40:31,12.40,12.40,12.40,99.90,1014037,29,19912,-87
2022-09-25 20:41:06,12.40,12.40,12.40,99.90,1008449,29,20355,-86
2022-09-25 20:41:40,12.40,12.40,12.40,99.90,1010074,29,19998,-87
2022-09-25 20:42:20,12.50,12.50,12.50,99.90,1009933,29,19922,-85
2022-09-25 20:43:11,12.50,12.50,12.50,99.90,1014676,29,19914,-87
2022-09-25 20:43:43,12.40,12.40,12.40,99.90,1016459,29,19915,-85
2022-09-25 20:44:13,12.50,12.50,12.50,99.90,1016611,29,19959,-87
2022-09-25 20:44:56,12.50,12.50,12.50,99.90,1017018,29,19960,-87
2022-09-25 20:45:30,12.50,12.50,12.50,99.90,1009873,29,19978,-86
2022-09-25 20:46:05,12.50,12.50,12.50,99.90,1018753,29,19942,-84
2022-09-25 20:46:35,12.50,12.50,12.50,99.90,1017796,29,19950,-89
2022-09-25 20:47:20,12.50,12.50,12.50,99.90,1020355,29,19913,-87
2022-09-25 20:47:54,12.50,12.50,12.50,99.90,1014147,29,19908,-87
2022-09-25 20:48:24,12.50,12.50,12.50,99.90,1008551,29,19979,-85
2022-09-25 20:48:56,12.50,12.50,12.50,99.90,1012804,29,19975,-85
2022-09-25 20:49:27,12.50,12.50,12.50,99.90,1016335,29,20030,-85
2022-09-25 20:49:59,12.50,12.50,12.50,99.90,1017003,29,19919,-88
2022-09-25 20:50:40,12.50,12.50,12.50,99.90,1021479,29,19910,-88
2022-09-25 20:51:15,12.40,12.40,12.40,99.90,1014406,29,20370,-86
2022-09-25 20:51:45,12.40,12.40,12.40,99.90,1013755,29,19918,-88
2022-09-25 20:52:27,12.40,12.40,12.40,99.90,1013629,29,20302,-89
2022-09-25 20:53:00,12.40,12.40,12.40,99.90,1011438,29,20387,-87
2022-09-25 20:53:47,12.30,12.30,12.30,99.90,1009001,29,20006,-89
2022-09-25 20:54:23,12.40,12.40,12.40,99.90,1008224,29,20473,-87
2022-09-25 20:54:56,12.40,12.40,12.40,99.90,1013840,29,19954,-86
2022-09-25 20:55:32,12.40,12.40,12.40,99.90,1017646,29,19911,-91
2022-09-25 20:56:09,12.40,12.40,12.40,99.90,1018433,29,19925,-83
2022-09-25 20:56:46,12.40,12.40,12.40,99.90,1017984,29,19939,-89
2022-09-25 20:57:21,12.40,12.40,12.40,99.90,1016806,29,19907,-87
2022-09-25 20:57:51,12.40,12.40,12.40,99.90,1011850,29,20009,-86
2022-09-25 20:58:31,12.40,12.40,12.40,99.90,1014430,29,20386,-86
2022-09-25 20:59:04,12.40,12.40,12.40,99.90,1012001,29,20045,-86
2022-09-25 20:59:35,12.50,12.50,12.50,99.90,1011821,29,19974,-85
2022-09-25 21:00:06,12.50,12.50,12.50,99.90,1016632,28,19926,-86
2022-09-25 21:00:39,12.50,12.50,12.50,99.90,1017942,28,20485,-88
2022-09-25 21:01:11,12.50,12.50,12.50,99.90,1015685,29,19911,-86
2022-09-25 21:01:43,12.50,12.50,12.50,99.90,1014795,29,20283,-89
2022-09-25 21:02:13,12.50,12.50,12.50,99.90,1017025,29,19925,-88
2022-09-25 21:02:44,12.50,12.50,12.50,99.90,1015580,29,19914,-85
2022-09-25 21:03:15,12.50,12.50,12.50,99.90,1014277,29,19918,-89
2022-09-25 21:03:46,12.50,12.50,12.50,99.90,1015694,29,19914,-89
2022-09-25 21:04:17,12.50,12.50,12.50,99.90,1017231,29,19915,-86
2022-09-25 21:04:49,12.50,12.50,12.50,99.90,1016326,29,19934,-86
2022-09-25 21:05:20,12.50,12.50,12.50,99.90,1012153,29,19919,-90
2022-09-25 21:05:52,12.50,12.50,12.50,99.90,1011505,29,19911,-88
2022-09-25 21:06:24,12.40,12.40,12.40,99.90,1009954,29,19911,-86
2022-09-25 21:06:57,12.50,12.50,12.50,99.90,1009328,29,19943,-90
2022-09-25 21:08:31,12.40,12.40,12.40,99.90,1014743,29,19923,-85
2022-09-25 21:09:06,12.40,12.40,12.40,99.90,1015399,29,20374,-87
2022-09-25 21:09:36,12.40,12.40,12.40,99.90,1015324,29,20450,-84
2022-09-25 21:10:14,12.40,12.40,12.40,99.90,1011100,29,19911,-92
2022-09-25 21:10:52,12.50,12.50,12.50,99.90,1012094,29,20651,-90
2022-09-25 21:11:23,12.40,12.40,12.40,99.90,1014747,29,19911,-90
2022-09-25 21:11:54,12.40,12.40,12.40,99.90,1017171,29,19907,-89
2022-09-25 21:12:25,12.50,12.50,12.50,99.90,1014590,29,19908,-88
2022-09-25 21:12:55,12.40,12.40,12.40,99.90,1019123,29,19921,-87
2022-09-25 21:13:30,12.40,12.40,12.40,99.90,1019350,29,19915,-91
2022-09-25 21:14:01,12.40,12.40,12.40,99.90,1016030,29,19950,-92
2022-09-25 21:14:35,12.40,12.40,12.40,99.90,1020874,29,19914,-85
2022-09-25 21:15:06,12.40,12.40,12.40,99.90,1018700,29,19925,-86
2022-09-25 21:15:36,12.40,12.40,12.40,99.90,1021188,28,21214,-88
2022-09-25 21:16:13,12.40,12.40,12.40,99.90,1022864,28,19926,-91
2022-09-25 21:16:46,12.40,12.40,12.40,99.90,1024301,28,20001,-87
2022-09-25 21:17:17,12.40,12.40,12.40,99.90,1023247,28,19910,-85
2022-09-25 21:17:48,12.40,12.40,12.40,99.90,1024344,28,20618,-86
2022-09-25 21:18:26,12.40,12.40,12.40,99.90,1021463,28,19941,-92
2022-09-25 21:19:00,12.40,12.40,12.40,99.90,1024606,28,19958,-85
2022-09-25 21:19:30,12.40,12.40,12.40,99.90,1021899,28,19953,-85
2022-09-25 21:20:04,12.40,12.40,12.40,99.90,1023813,28,19914,-85
2022-09-25 21:20:35,12.40,12.40,12.40,99.90,1022991,28,19916,-84
2022-09-25 21:21:07,12.40,12.40,12.40,99.90,1023671,28,19910,-84
2022-09-25 21:21:38,12.40,12.40,12.40,99.90,1023340,28,19926,-84
2022-09-25 21:22:09,12.40,12.40,12.40,99.90,1025756,28,19989,-85
2022-09-25 21:22:40,12.40,12.40,12.40,99.90,1024426,28,20499,-83
2022-09-25 21:23:12,12.40,12.40,12.40,99.90,1020777,29,19962,-84
2022-09-25 21:23:47,12.30,12.30,12.30,99.90,1015583,29,19911,-83
2022-09-25 21:24:19,12.30,12.30,12.30,99.90,1014396,29,19918,-83
2022-09-25 21:24:49,12.30,12.30,12.30,99.90,1019417,28,20443,-83
2022-09-25 21:25:20,12.30,12.30,12.30,99.90,1023700,28,19910,-85
2022-09-25 21:25:51,12.30,12.30,12.30,99.90,1023370,28,19918,-92
2022-09-25 21:26:23,12.30,12.30,12.30,99.90,1019994,28,20501,-81
2022-09-25 21:26:53,12.30,12.30,12.30,99.90,1016768,29,20016,-83
2022-09-25 21:27:24,12.30,12.30,12.30,99.90,1014824,29,19945,-86
2022-09-25 21:27:55,12.30,12.30,12.30,99.90,1019445,29,20330,-89
2022-09-25 21:28:25,12.30,12.30,12.30,99.90,1019253,29,19921,-90
2022-09-25 21:28:57,12.30,12.30,12.30,99.90,1024286,28,20027,-88
2022-09-25 21:29:30,12.20,12.20,12.20,99.90,1020603,28,19993,-86
2022-09-25 21:30:01,12.20,12.20,12.20,99.90,1022123,28,19918,-90
2022-09-25 21:30:32,12.20,12.20,12.20,99.90,1020023,29,19911,-87
2022-09-25 21:31:03,12.20,12.20,12.20,99.90,1022799,28,19914,-87
2022-09-25 21:31:39,12.20,12.20,12.20,99.90,1022610,28,19991,-89
2022-09-25 21:32:10,12.20,12.20,12.20,99.90,1023312,28,19968,-90
2022-09-25 21:32:40,12.20,12.20,12.20,99.90,1023317,28,20315,-88
2022-09-25 21:33:11,12.10,12.10,12.10,99.90,1015780,28,20390,-92
2022-09-25 21:33:42,12.10,12.10,12.10,99.90,1015108,29,19985,-84
2022-09-25 21:34:13,12.10,12.10,12.10,99.90,1016829,29,19911,-85
2022-09-25 21:34:44,12.20,12.20,12.20,99.90,1016497,28,19919,-87
2022-09-25 21:35:15,12.10,12.10,12.10,99.90,1018693,29,20329,-83
2022-09-25 21:35:46,12.10,12.10,12.10,99.90,1021426,29,19918,-84
2022-09-25 21:36:19,12.10,12.10,12.10,99.90,1019203,29,20592,-82
2022-09-25 21:36:50,12.10,12.10,12.10,99.90,1021117,28,20001,-86
2022-09-25 21:37:20,12.10,12.10,12.10,99.90,1018183,29,20091,-85
2022-09-25 21:37:54,12.10,12.10,12.10,99.90,1022288,28,19934,-84
2022-09-25 21:38:24,12.10,12.10,12.10,99.90,1021563,28,20351,-85
2022-09-25 21:38:55,12.10,12.10,12.10,99.90,1024665,28,19914,-83
2022-09-25 21:39:26,12.10,12.10,12.10,99.90,1023151,28,19954,-92
2022-09-25 21:39:57,12.10,12.10,12.10,99.90,1025698,28,20354,-83
2022-09-25 21:40:27,12.10,12.10,12.10,99.90,1023471,28,20458,-87
2022-09-25 21:41:00,12.10,12.10,12.10,99.90,1027221,28,19910,-92
2022-09-25 21:41:33,12.10,12.10,12.10,99.90,1024577,28,20288,-82
2022-09-25 21:42:04,12.10,12.10,12.10,99.90,1019235,29,20005,-85
2022-09-25 21:42:35,12.10,12.10,12.10,99.90,1020583,28,20373,-87
2022-09-25 21:43:06,12.10,12.10,12.10,99.90,1016929,29,19912,-83
2022-09-25 21:43:37,12.10,12.10,12.10,99.90,1016768,28,19915,-85
2022-09-25 21:44:12,12.10,12.10,12.10,99.90,1015512,29,20374,-85
2022-09-25 21:44:45,12.10,12.10,12.10,99.90,1017211,29,19962,-92
2022-09-25 21:46:20,12.10,12.10,12.10,99.90,1020162,28,20014,-90
2022-09-25 21:46:53,12.10,12.10,12.10,99.90,1023383,28,20013,-88
2022-09-25 21:47:25,12.10,12.10,12.10,99.90,1020210,29,19910,-86
2022-09-25 21:47:55,12.10,12.10,12.10,99.90,1017538,29,19926,-86
2022-09-25 21:48:27,12.10,12.10,12.10,99.90,1017855,29,20017,-86
2022-09-25 21:48:59,12.10,12.10,12.10,99.90,1020379,28,19931,-87
2022-09-25 21:49:29,12.10,12.10,12.10,99.90,1021959,28,19917,-84
2022-09-25 21:50:00,12.10,12.10,12.10,99.90,1017450,29,19911,-86
2022-09-25 21:50:31,12.10,12.10,12.10,99.90,1018349,29,19918,-86
2022-09-25 21:51:02,12.10,12.10,12.10,99.90,1017002,29,19950,-87
2022-09-25 21:51:37,12.00,12.00,12.00,99.90,1022101,29,20476,-86
2022-09-25 21:52:08,12.10,12.10,12.10,99.90,1025043,28,19911,-86
2022-09-25 21:52:39,12.10,12.10,12.10,99.90,1021350,28,19938,-86
2022-09-25 21:53:09,12.10,12.10,12.10,99.90,1026422,28,19917,-86
2022-09-25 21:53:40,12.10,12.10,12.10,99.90,1022614,28,19910,-86
2022-09-25 21:54:12,12.10,12.10,12.10,99.90,1022050,28,20134,-86
2022-09-25 21:54:42,12.10,12.10,12.10,99.90,1024349,28,19997,-86
2022-09-25 21:55:13,12.10,12.10,12.10,99.90,1022516,28,20132,-91
2022-09-25 21:55:43,12.10,12.10,12.10,99.90,1024175,28,20395,-82
2022-09-25 21:56:16,12.10,12.10,12.10,99.90,1024262,28,20005,-86
2022-09-25 21:56:48,12.00,12.00,12.00,99.90,1022938,28,19924,-86
2022-09-25 21:57:18,12.00,12.00,12.00,99.90,1025428,28,20369,-86
2022-09-25 21:57:49,12.10,12.10,12.10,99.90,1023231,28,20000,-85
2022-09-25 21:58:20,12.10,12.10,12.10,99.90,1025709,28,20288,-85
2022-09-25 21:58:52,12.10,12.10,12.10,99.90,1023314,28,19934,-85
2022-09-25 21:59:22,12.10,12.10,12.10,99.90,1021182,29,20047,-81
2022-09-25 21:59:53,12.10,12.10,12.10,99.90,1020996,29,20049,-86
2022-09-25 22:00:23,12.10,12.10,12.10,99.90,1013551,29,19955,-86
2022-09-25 22:01:03,12.10,12.10,12.10,99.90,1016049,29,20073,-85
2022-09-25 22:01:34,12.10,12.10,12.10,99.90,1020992,29,20342,-85
2022-09-25 22:02:05,12.00,12.00,12.00,99.90,1019827,29,19915,-85
2022-09-25 22:02:35,12.10,12.10,12.10,99.90,1015930,29,20429,-85
2022-09-25 22:03:11,12.10,12.10,12.10,99.90,1013893,29,20353,-83
2022-09-25 22:03:43,12.10,12.10,12.10,99.90,1014449,29,19911,-85
2022-09-25 22:04:14,12.00,12.00,12.00,99.90,1020051,28,19918,-82
2022-09-25 22:04:45,12.10,12.10,12.10,99.90,1025590,28,19969,-84
2022-09-25 22:05:15,12.10,12.10,12.10,99.90,1026797,28,19906,-82
2022-09-25 22:05:47,12.10,12.10,12.10,99.90,1023829,28,19945,-81
2022-09-25 22:06:21,12.10,12.10,12.10,99.90,1022942,28,19907,-84
2022-09-25 22:06:52,12.10,12.10,12.10,99.90,1018975,29,19933,-81
2022-09-25 22:07:23,12.10,12.10,12.10,99.90,1020592,29,19918,-81
2022-09-25 22:07:54,12.10,12.10,12.10,99.90,1021753,28,20027,-81
2022-09-25 22:08:24,12.10,12.10,12.10,99.90,1023971,28,20191,-81
2022-09-25 22:08:56,12.00,12.00,12.00,99.90,1021782,28,19919,-80
2022-09-25 22:09:28,12.10,12.10,12.10,99.90,1022824,28,20545,-78
2022-09-25 22:09:59,12.10,12.10,12.10,99.90,1025161,28,19954,-85
2022-09-25 22:10:29,12.00,12.00,12.00,99.90,1025168,28,19913,-82
2022-09-25 22:11:00,12.00,12.00,12.00,99.90,1027687,28,20313,-81
2022-09-25 22:11:31,12.00,12.00,12.00,99.90,1026820,28,20473,-90
2022-09-25 22:12:01,12.00,12.00,12.00,99.90,1023784,28,20432,-83
2022-09-25 22:12:32,12.00,12.00,12.00,99.90,1015059,29,19931,-84
2022-09-25 22:13:03,12.00,12.00,12.00,99.90,1017151,29,19934,-83
2022-09-25 22:13:35,12.00,12.00,12.00,99.90,1015364,29,20437,-84
2022-09-25 22:14:06,12.00,12.00,12.00,99.90,1017301,29,19990,-83
2022-09-25 22:14:40,12.00,12.00,12.00,99.90,1021130,29,20283,-83
2022-09-25 22:15:11,12.00,12.00,12.00,99.90,1015176,29,20449,-84
2022-09-25 22:15:43,12.00,12.00,12.00,99.90,1013776,29,20425,-84
2022-09-25 22:16:33,12.00,12.00,12.00,99.90,1014678,29,19958,-83
2022-09-25 22:17:04,12.00,12.00,12.00,99.90,1018409,29,20382,-83
2022-09-25 22:17:35,12.00,12.00,12.00,99.90,1021002,28,19930,-83
2022-09-25 22:18:06,12.00,12.00,12.00,99.90,1022192,28,19985,-83
2022-09-25 22:18:43,12.00,12.00,12.00,99.90,1020924,29,19985,-84
2022-09-25 22:19:16,12.00,12.00,12.00,99.90,1019316,29,19915,-83
2022-09-25 22:19:47,12.00,12.00,12.00,99.90,1019286,29,19934,-83
2022-09-25 22:20:17,12.00,12.00,12.00,99.90,1021213,28,20345,-86
2022-09-25 22:20:50,12.00,12.00,12.00,99.90,1023282,28,19997,-86
2022-09-25 22:21:22,12.00,12.00,12.00,99.90,1021175,28,20325,-85
2022-09-25 22:21:54,12.00,12.00,12.00,99.90,1022897,28,19913,-85
2022-09-25 22:22:24,12.00,12.00,12.00,99.90,1018885,29,19968,-85
2022-09-25 22:22:55,12.00,12.00,12.00,99.90,1017632,29,20673,-84
2022-09-25 22:23:25,12.00,12.00,12.00,99.90,1015187,29,20342,-86
2022-09-25 22:23:56,12.00,12.00,12.00,99.90,1015570,29,20372,-85
2022-09-25 22:24:27,12.00,12.00,12.00,99.90,1016215,29,19907,-85
2022-09-25 22:24:58,12.00,12.00,12.00,99.90,1019138,29,19941,-85
2022-09-25 22:25:28,12.00,12.00,12.00,99.90,1016969,29,20462,-85
2022-09-25 22:26:00,12.00,12.00,12.00,99.90,1011510,29,19915,-84
2022-09-25 22:26:32,12.00,12.00,12.00,99.90,1018877,29,19907,-85
2022-09-25 22:27:03,12.00,12.00,12.00,99.90,1014278,29,19919,-85
2022-09-25 22:27:33,12.00,12.00,12.00,99.90,1016181,29,19915,-85
2022-09-25 22:28:04,12.00,12.00,12.00,99.90,1017844,29,20285,-85
2022-09-25 22:28:35,12.00,12.00,12.00,99.90,1013298,29,19915,-84
2022-09-25 22:29:06,12.00,12.00,12.00,99.90,1011171,29,19983,-86
2022-09-25 22:29:36,12.00,12.00,12.00,99.90,1015257,29,19914,-85
2022-09-25 22:30:07,11.90,11.90,11.90,99.90,1013639,29,19914,-85
2022-09-25 22:30:38,11.90,11.90,11.90,99.90,1014029,29,19911,-85
2022-09-25 22:31:12,11.90,11.90,11.90,99.90,1019648,29,19907,-86
2022-09-25 22:31:43,11.90,11.90,11.90,99.90,1020549,29,20422,-85
2022-09-25 22:32:13,11.90,11.90,11.90,99.90,1021426,28,19964,-84
2022-09-25 22:32:44,11.90,11.90,11.90,99.90,1022298,28,19918,-86
2022-09-25 22:33:15,11.90,11.90,11.90,99.90,1021080,29,20456,-85
2022-09-25 22:33:46,11.90,11.90,11.90,99.90,1018967,29,20480,-85
2022-09-25 22:34:22,11.90,11.90,11.90,99.90,1015466,29,19962,-85
2022-09-25 22:34:52,11.90,11.90,11.90,99.90,1022402,28,20004,-86
2022-09-25 22:35:23,11.90,11.90,11.90,99.90,1020307,29,19915,-85
2022-09-25 22:35:57,11.90,11.90,11.90,99.90,1015079,29,19963,-85
2022-09-25 22:36:28,11.80,11.80,11.80,99.90,1017252,29,20642,-84
2022-09-25 22:36:58,11.80,11.80,11.80,99.90,1015926,29,20006,-84
2022-09-25 22:37:29,11.80,11.80,11.80,99.90,1017685,29,20357,-85
2022-09-25 22:38:00,11.80,11.80,11.80,99.90,1020280,29,19910,-85
2022-09-25 22:38:30,11.80,11.80,11.80,99.90,1018152,29,20410,-85
2022-09-25 22:39:02,11.80,11.80,11.80,99.90,1016595,29,19913,-85
2022-09-25 22:39:32,11.80,11.80,11.80,99.90,1019652,29,19961,-85
2022-09-25 22:40:03,11.80,11.80,11.80,99.90,1019275,29,20001,-86
2022-09-25 22:40:37,11.80,11.80,11.80,99.90,1017094,29,19907,-86
2022-09-25 22:41:10,11.80,11.80,11.80,99.90,1013420,29,20264,-83
2022-09-25 22:41:41,11.80,11.80,11.80,99.90,1014804,29,19918,-83
2022-09-25 22:42:11,11.80,11.80,11.80,99.90,1018502,28,19934,-83
2022-09-25 22:42:42,11.70,11.70,11.70,99.90,1020107,29,19907,-85
2022-09-25 22:43:13,11.80,11.80,11.80,99.90,1017950,29,19918,-83
2022-09-25 22:43:44,11.80,11.80,11.80,99.90,1016802,29,19907,-83
2022-09-25 22:44:14,11.80,11.80,11.80,99.90,1017365,29,19958,-85
2022-09-25 22:44:45,11.80,11.80,11.80,99.90,1017199,29,19907,-83
2022-09-25 22:45:16,11.80,11.80,11.80,99.90,1019338,29,19917,-84
2022-09-25 22:45:47,11.80,11.80,11.80,99.90,1018159,29,19958,-83
2022-09-25 22:46:19,11.80,11.80,11.80,99.90,1019883,29,19926,-83
2022-09-25 22:46:50,11.70,11.70,11.70,99.90,1018045,28,19918,-84
2022-09-25 22:47:20,11.70,11.70,11.70,99.90,1021614,28,19941,-84
2022-09-25 22:47:51,11.70,11.70,11.70,99.90,1025273,28,19929,-83
2022-09-25 22:48:21,11.70,11.70,11.70,99.90,1023897,28,19918,-83
2022-09-25 22:48:52,11.70,11.70,11.70,99.90,1018592,29,19910,-84
2022-09-25 22:49:22,11.70,11.70,11.70,99.90,1013060,29,19911,-83
2022-09-25 22:49:53,11.70,11.70,11.70,99.90,1012582,29,20266,-83
2022-09-25 22:50:24,11.70,11.70,11.70,99.90,1012937,29,19962,-83
2022-09-25 22:50:59,11.70,11.70,11.70,99.90,1018496,29,20417,-85
2022-09-25 22:51:30,11.70,11.70,11.70,99.90,1013476,29,19912,-85
2022-09-25 22:52:01,11.70,11.70,11.70,99.90,1018869,29,20370,-85
2022-09-25 22:52:33,11.70,11.70,11.70,99.90,1018706,29,19911,-85
2022-09-25 22:53:03,11.80,11.80,11.80,99.90,1019235,29,19913,-87
2022-09-25 22:53:34,11.70,11.70,11.70,99.90,1021269,29,19911,-87
2022-09-25 22:54:06,11.80,11.80,11.80,99.90,1016542,29,19911,-86
2022-09-25 22:54:36,11.70,11.70,11.70,99.90,1018691,29,19910,-86
2022-09-25 22:55:07,11.80,11.80,11.80,99.90,1016751,29,20361,-86
2022-09-25 22:55:37,11.70,11.70,11.70,99.90,1014786,29,19924,-86
2022-09-25 22:56:34,11.70,11.70,11.70,99.90,1018781,29,19907,-85
2022-09-25 22:57:05,11.70,11.70,11.70,99.90,1015716,29,19915,-86
2022-09-25 22:57:37,11.70,11.70,11.70,99.90,1021987,29,19938,-86
2022-09-25 22:58:08,11.70,11.70,11.70,99.90,1016614,29,19907,-86
2022-09-25 22:58:39,11.80,11.80,11.80,99.90,1016930,29,19907,-86
2022-09-25 22:59:15,11.70,11.70,11.70,99.90,1019006,29,19910,-86
2022-09-25 22:59:47,11.70,11.70,11.70,99.90,1023271,28,19911,-86
2022-09-25 23:00:17,11.80,11.80,11.80,99.90,1023825,28,20408,-86
2022-09-25 23:00:50,11.70,11.70,11.70,99.90,1019515,29,19919,-86
2022-09-25 23:01:23,11.80,11.80,11.80,99.90,1021542,28,20255,-86
2022-09-25 23:01:53,11.70,11.70,11.70,99.90,1024724,28,19993,-86
2022-09-25 23:02:24,11.70,11.70,11.70,99.90,1021804,28,19918,-87
2022-09-25 23:02:54,11.70,11.70,11.70,99.90,1027053,28,19906,-86
2022-09-25 23:03:25,11.70,11.70,11.70,99.90,1020201,29,19984,-86
2022-09-25 23:04:00,11.70,11.70,11.70,99.90,1017743,29,19935,-85
2022-09-25 23:04:31,11.80,11.80,11.80,99.90,1018751,29,19978,-86
2022-09-25 23:05:01,11.70,11.70,11.70,99.90,1015761,29,20486,-86
2022-09-25 23:05:34,11.70,11.70,11.70,99.90,1019525,29,19918,-88
2022-09-25 23:06:05,11.70,11.70,11.70,99.90,1019449,29,19982,-86
2022-09-25 23:06:36,11.70,11.70,11.70,99.90,1017592,29,19915,-86
2022-09-25 23:07:06,11.80,11.80,11.80,99.90,1014396,29,19911,-86
2022-09-25 23:07:37,11.80,11.80,11.80,99.90,1017143,29,19911,-86
2022-09-25 23:08:08,11.80,11.80,11.80,99.90,1015205,29,19926,-86
2022-09-25 23:08:38,11.80,11.80,11.80,99.90,1021180,29,19911,-86
2022-09-25 23:09:13,11.80,11.80,11.80,99.90,1019251,29,20330,-85
2022-09-25 23:09:44,11.70,11.70,11.70,99.90,1022643,28,19919,-86
2022-09-25 23:10:14,11.80,11.80,11.80,99.90,1021520,28,19957,-90
2022-09-25 23:10:45,11.70,11.70,11.70,99.90,1018799,28,19910,-87
2022-09-25 23:11:17,11.80,11.80,11.80,99.90,1019987,29,19914,-87
2022-09-25 23:11:48,11.70,11.70,11.70,99.90,1021974,28,19921,-86
2022-09-25 23:12:19,11.70,11.70,11.70,99.90,1023095,28,20373,-87
2022-09-25 23:12:49,11.70,11.70,11.70,99.90,1016829,29,19939,-86
2022-09-25 23:13:20,11.70,11.70,11.70,99.90,1015323,29,20402,-87
2022-09-25 23:13:56,11.70,11.70,11.70,99.90,1011399,29,19936,-86
2022-09-25 23:14:29,11.70,11.70,11.70,99.90,1010881,29,19915,-86
2022-09-25 23:14:59,11.70,11.70,11.70,99.90,1012939,29,20018,-86
2022-09-25 23:15:30,11.70,11.70,11.70,99.90,1010191,29,20290,-86
2022-09-25 23:16:05,11.70,11.70,11.70,99.90,1009508,29,19918,-86
2022-09-25 23:16:36,11.70,11.70,11.70,99.90,1012724,29,19907,-86
2022-09-25 23:17:06,11.70,11.70,11.70,99.90,1010475,29,20525,-86
2022-09-25 23:17:37,11.70,11.70,11.70,99.90,1014142,29,19904,-87
2022-09-25 23:18:07,11.70,11.70,11.70,99.90,1018718,29,20383,-86
2022-09-25 23:18:38,11.70,11.70,11.70,99.90,1018011,29,20305,-86
2022-09-25 23:19:09,11.70,11.70,11.70,99.90,1021344,29,20058,-86
2022-09-25 23:19:39,11.70,11.70,11.70,99.90,1017262,29,19903,-87
2022-09-25 23:20:10,11.70,11.70,11.70,99.90,1012820,29,20394,-86
2022-09-25 23:20:41,11.70,11.70,11.70,99.90,1012220,29,19915,-87
2022-09-25 23:21:11,11.70,11.70,11.70,99.90,1012999,29,19911,-86
2022-09-25 23:21:42,11.70,11.70,11.70,99.90,1018164,29,19914,-87
2022-09-25 23:22:13,11.70,11.70,11.70,99.90,1017458,29,19926,-86
2022-09-25 23:22:43,11.70,11.70,11.70,99.90,1015861,29,19967,-87
2022-09-25 23:23:14,11.70,11.70,11.70,99.90,1016980,29,19907,-87
2022-09-25 23:23:44,11.70,11.70,11.70,99.90,1018848,29,19961,-86
2022-09-25 23:24:16,11.70,11.70,11.70,99.90,1019318,29,19961,-86
2022-09-25 23:24:47,11.60,11.60,11.60,99.90,1021262,28,19923,-88
2022-09-25 23:25:18,11.70,11.70,11.70,99.90,1024924,28,20274,-87
2022-09-25 23:25:48,11.70,11.70,11.70,99.90,1022744,28,19914,-87
2022-09-25 23:26:19,11.60,11.60,11.60,99.90,1025187,28,19917,-86
2022-09-25 23:26:50,11.60,11.60,11.60,99.90,1019189,29,19993,-87
2022-09-25 23:27:20,11.70,11.70,11.70,99.90,1014773,29,19923,-86
2022-09-25 23:27:51,11.70,11.70,11.70,99.90,1008999,29,19912,-85
2022-09-25 23:28:21,11.70,11.70,11.70,99.90,1009651,29,20669,-88
2022-09-25 23:28:52,11.70,11.70,11.70,99.90,1013245,29,19933,-87
2022-09-25 23:29:23,11.60,11.60,11.60,99.90,1010333,29,19920,-86
2022-09-25 23:29:53,11.70,11.70,11.70,99.90,1015606,29,19934,-86
2022-09-25 23:30:24,11.60,11.60,11.60,99.90,1013910,29,20384,-86
2022-09-25 23:30:55,11.60,11.60,11.60,99.90,1022662,28,20012,-86
2022-09-25 23:31:26,11.60,11.60,11.60,99.90,1020663,29,19915,-86
2022-09-25 23:31:56,11.70,11.70,11.70,99.90,1017712,29,21286,-86
2022-09-25 23:32:27,11.70,11.70,11.70,99.90,1015570,29,19926,-87
2022-09-25 23:32:57,11.70,11.70,11.70,99.90,1015825,29,19922,-87
2022-09-25 23:33:28,11.70,11.70,11.70,99.90,1006221,29,19923,-87
2022-09-25 23:33:59,11.70,11.70,11.70,99.90,1006352,29,20682,-86
2022-09-25 23:34:30,11.70,11.70,11.70,99.90,1007898,29,20361,-86
2022-09-25 23:35:01,11.70,11.70,11.70,99.90,1007213,29,19915,-87
2022-09-25 23:35:33,11.70,11.70,11.70,99.90,1016823,29,19912,-87
2022-09-25 23:36:05,11.70,11.70,11.70,99.90,1017266,29,19911,-86
2022-09-25 23:36:35,11.70,11.70,11.70,99.90,1017099,29,19990,-86
2022-09-25 23:37:06,11.70,11.70,11.70,99.90,1014784,29,20533,-86
2022-09-25 23:37:36,11.70,11.70,11.70,99.90,1015116,29,19921,-87
2022-09-25 23:38:07,11.70,11.70,11.70,99.90,1011442,29,19911,-84
2022-09-25 23:38:38,11.70,11.70,11.70,99.90,1016914,29,19907,-85
2022-09-25 23:39:12,11.60,11.60,11.60,99.90,1019013,28,20010,-84
2022-09-25 23:39:43,11.70,11.70,11.70,99.90,1018484,28,20277,-85
2022-09-25 23:40:14,11.70,11.70,11.70,99.90,1018717,29,19914,-86
2022-09-25 23:40:44,11.70,11.70,11.70,99.90,1018275,29,19982,-86
2022-09-25 23:41:16,11.70,11.70,11.70,99.90,1014895,29,19908,-85
2022-09-25 23:41:47,11.70,11.70,11.70,99.90,1012699,29,20367,-85
2022-09-25 23:42:18,11.70,11.70,11.70,99.90,1014313,29,19914,-87
2022-09-25 23:42:49,11.70,11.70,11.70,99.90,1019670,29,20532,-87
2022-09-25 23:43:19,11.70,11.70,11.70,99.90,1017230,29,19934,-88
2022-09-25 23:43:51,11.70,11.70,11.70,99.90,1010809,29,19978,-86
2022-09-25 23:44:24,11.70,11.70,11.70,99.90,1010382,29,20375,-86
2022-09-25 23:44:55,11.70,11.70,11.70,99.90,1011031,29,19915,-86
2022-09-25 23:45:27,11.70,11.70,11.70,99.90,1017701,29,19945,-86
2022-09-25 23:45:57,11.70,11.70,11.70,99.90,1013912,29,20001,-86
2022-09-25 23:46:29,11.70,11.70,11.70,99.90,1011251,29,20631,-84
2022-09-25 23:47:00,11.70,11.70,11.70,99.90,1011817,29,19919,-87
2022-09-25 23:47:31,11.70,11.70,11.70,99.90,1018189,28,19950,-87
2022-09-25 23:48:01,11.70,11.70,11.70,99.90,1024719,28,19910,-86
2022-09-25 23:48:32,11.70,11.70,11.70,99.90,1023114,28,20037,-86
2022-09-25 23:49:03,11.80,11.80,11.80,99.90,1020682,28,19938,-87
2022-09-25 23:49:34,11.80,11.80,11.80,99.90,1013056,29,19979,-86
2022-09-25 23:50:05,11.80,11.80,11.80,99.90,1011477,29,19939,-88
2022-09-25 23:50:35,11.70,11.70,11.70,99.90,1011666,29,19923,-86
2022-09-25 23:51:06,11.80,11.80,11.80,99.90,1015233,29,19923,-85
2022-09-25 23:51:37,11.70,11.70,11.70,99.90,1019495,29,19915,-85
2022-09-25 23:52:07,11.70,11.70,11.70,99.90,1020049,29,19948,-86
2022-09-25 23:52:38,11.80,11.80,11.80,99.90,1021415,29,19915,-86
2022-09-25 23:53:08,11.80,11.80,11.80,99.90,1021085,29,19931,-85
2022-09-25 23:53:39,11.80,11.80,11.80,99.90,1015264,29,19907,-86
2022-09-25 23:54:11,11.80,11.80,11.80,99.90,1018931,29,20037,-86
2022-09-25 23:54:42,11.80,11.80,11.80,99.90,1019415,29,19942,-86
2022-09-25 23:55:13,11.80,11.80,11.80,99.90,1016007,29,19917,-87
2022-09-25 23:55:44,11.80,11.80,11.80,99.90,1017789,29,20326,-86
2022-09-25 23:56:16,11.70,11.70,11.70,99.90,1017000,29,20343,-86
2022-09-25 23:56:47,11.70,11.70,11.70,99.90,1017223,29,20365,-86
2022-09-25 23:57:17,11.70,11.70,11.70,99.90,1019285,29,19919,-86
2022-09-25 23:57:50,11.70,11.70,11.70,99.90,1016003,29,20013,-86
2022-09-25 23:58:21,11.80,11.80,11.80,99.90,1018088,29,20007,-85
2022-09-25 23:58:52,11.80,11.80,11.80,99.90,1017094,29,19917,-86
2022-09-25 23:59:23,11.80,11.80,11.80,99.90,1019063,28,19914,-86
2022-09-25 23:59:53,11.80,11.80,11.80,99.90,1023145,28,19922,-86