2022-09-25 00:00:12,10.70,10.70,10.70,99.90,1049962,28,19954,-56
2022-09-25 00:00:43,10.70,10.70,10.70,99.90,1050093,28,19916,-55
2022-09-25 00:01:14,10.70,10.70,10.70,99.90,1049946,28,19916,-56
2022-09-25 00:01:45,10.70,10.70,10.70,99.90,1049889,28,20303,-56
2022-09-25 00:02:15,10.70,10.70,10.70,99.90,1045507,28,19936,-56
2022-09-25 00:02:46,10.70,10.70,10.70,99.90,1045509,28,19995,-56
2022-09-25 00:03:17,10.60,10.60,10.60,99.90,1045495,28,19913,-56
2022-09-25 00:03:47,10.70,10.70,10.70,99.90,1045627,28,19969,-56
2022-09-25 00:04:20,10.70,10.70,10.70,99.90,1049876,28,19909,-54
2022-09-25 00:04:50,10.70,10.70,10.70,99.90,1049536,28,20344,-55
2022-09-25 00:05:21,10.70,10.70,10.70,99.90,1049821,28,19962,-57
2022-09-25 00:05:52,10.70,10.70,10.70,99.90,1049729,28,19943,-57
2022-09-25 00:06:24,10.70,10.70,10.70,99.90,1049756,28,19935,-56
2022-09-25 00:06:55,10.70,10.70,10.70,99.90,1049906,28,19904,-58
2022-09-25 00:07:25,10.70,10.70,10.70,99.90,1049996,28,19913,-55
2022-09-25 00:07:56,10.70,10.70,10.70,99.90,1050086,28,20010,-57
2022-09-25 00:08:26,10.60,10.60,10.60,99.90,1049814,28,19930,-58
2022-09-25 00:08:58,10.70,10.70,10.70,99.90,1049973,28,19915,-57
2022-09-25 00:09:29,10.70,10.70,10.70,99.90,1050051,28,20250,-57
2022-09-25 00:09:59,10.70,10.70,10.70,99.90,1050046,28,19912,-56
2022-09-25 00:10:30,10.70,10.70,10.70,99.90,1049611,28,19904,-58
2022-09-25 00:11:05,10.70,10.70,10.70,99.90,1049729,28,20043,-56
2022-09-25 00:11:37,10.70,10.70,10.70,99.90,1049728,28,19968,-56
2022-09-25 00:12:08,10.70,10.70,10.70,99.90,1049972,28,19913,-58
2022-09-25 00:12:38,10.70,10.70,10.70,99.90,1049975,28,19908,-58
2022-09-25 00:13:09,10.70,10.70,10.70,99.90,1050023,28,19908,-56
2022-09-25 00:13:40,10.70,10.70,10.70,99.90,1049595,28,19912,-57
2022-09-25 00:14:10,10.60,10.60,10.60,99.90,1049818,28,20355,-58
2022-09-25 00:14:41,10.70,10.70,10.70,99.90,1049640,28,19905,-55
2022-09-25 00:15:11,10.70,10.70,10.70,99.90,1049818,28,20368,-58
2022-09-25 00:15:46,10.70,10.70,10.70,99.90,1049911,28,20358,-58
2022-09-25 00:16:18,10.70,10.70,10.70,99.90,1049945,28,19913,-57
2022-09-25 00:16:49,10.70,10.70,10.70,99.90,1049977,28,19916,-57
2022-09-25 00:17:19,10.70,10.70,10.70,99.90,1049972,28,20457,-56
2022-09-25 00:17:50,10.70,10.70,10.70,99.90,1049945,28,19912,-56
2022-09-25 00:18:40,10.70,10.70,10.70,99.90,1049620,28,19915,-56
2022-09-25 00:19:36,10.70,10.70,10.70,99.90,1049528,28,19995,-58
2022-09-25 00:20:07,10.70,10.70,10.70,99.90,1049855,28,19954,-57
2022-09-25 00:20:37,10.70,10.70,10.70,99.90,1049949,28,19909,-58
2022-09-25 00:21:10,10.70,10.70,10.70,99.90,1050005,28,19916,-58
2022-09-25 00:21:42,10.70,10.70,10.70,99.90,1050045,28,20001,-57
2022-09-25 00:22:12,10.70,10.70,10.70,99.90,1049839,28,19943,-56
2022-09-25 00:22:43,10.70,10.70,10.70,99.90,1049855,28,19909,-58
2022-09-25 00:23:14,10.60,10.60,10.60,99.90,1049994,28,19915,-56
2022-09-25 00:23:45,10.70,10.70,10.70,99.90,1049620,28,20000,-57
2022-09-25 00:24:15,10.70,10.70,10.70,99.90,1049756,28,20000,-58
2022-09-25 00:24:46,10.60,10.60,10.60,99.90,1049728,28,19919,-57
2022-09-25 00:25:17,10.60,10.60,10.60,99.90,1049546,28,19909,-58
2022-09-25 00:25:55,10.60,10.60,10.60,99.90,1050073,28,19944,-57
2022-09-25 00:26:27,10.60,10.60,10.60,99.90,1049981,28,19965,-57
2022-09-25 00:26:58,10.60,10.60,10.60,99.90,1050000,28,19954,-57
2022-09-25 00:27:29,10.60,10.60,10.60,99.90,1049940,28,19904,-57
2022-09-25 00:28:00,10.60,10.60,10.60,99.90,1049968,28,20354,-58
2022-09-25 00:28:30,10.60,10.60,10.60,99.90,1049881,28,19909,-57
2022-09-25 00:29:02,10.60,10.60,10.60,99.90,1049706,28,20231,-57
2022-09-25 00:29:32,10.50,10.50,10.50,99.90,1049872,28,19927,-58
2022-09-25 00:30:04,10.60,10.60,10.60,99.90,1049895,28,19904,-58
2022-09-25 00:30:38,10.60,10.60,10.60,99.90,1049735,28,19913,-57
2022-09-25 00:31:09,10.60,10.60,10.60,99.90,1050003,28,19951,-58
2022-09-25 00:31:40,10.60,10.60,10.60,99.90,1049929,28,19908,-58
2022-09-25 00:32:11,10.50,10.50,10.50,99.90,1049657,28,19909,-58
2022-09-25 00:32:41,10.50,10.50,10.50,99.90,1049586,28,19979,-58
2022-09-25 00:33:12,10.50,10.50,10.50,99.90,1049596,28,20354,-55
2022-09-25 00:33:42,10.50,10.50,10.50,99.90,1049727,28,20350,-56
2022-09-25 00:34:13,10.60,10.60,10.60,99.90,1049932,28,20324,-56
2022-09-25 00:34:43,10.50,10.50,10.50,99.90,1049869,28,20354,-56
2022-09-25 00:35:14,10.50,10.50,10.50,99.90,1049946,28,20381,-58
2022-09-25 00:35:44,10.50,10.50,10.50,99.90,1049920,28,19909,-57
2022-09-25 00:36:15,10.50,10.50,10.50,99.90,1049999,28,20251,-55
2022-09-25 00:36:45,10.50,10.50,10.50,99.90,1050003,28,20350,-57
2022-09-25 00:37:16,10.50,10.50,10.50,99.90,1049887,28,20410,-54
2022-09-25 00:37:46,10.50,10.50,10.50,99.90,1049910,28,19950,-56
2022-09-25 00:38:17,10.50,10.50,10.50,99.90,1049748,28,19946,-55
2022-09-25 00:38:48,10.50,10.50,10.50,99.90,1049383,28,19909,-58
2022-09-25 00:39:18,10.50,10.50,10.50,99.90,1049506,28,20045,-57
2022-09-25 00:39:49,10.40,10.40,10.40,99.90,1049565,28,20038,-56
2022-09-25 00:40:19,10.50,10.50,10.50,99.90,1049585,28,19963,-56
2022-09-25 00:40:50,10.50,10.50,10.50,99.90,1049965,28,19940,-58
2022-09-25 00:41:22,10.50,10.50,10.50,99.90,1049932,28,19908,-56
2022-09-25 00:41:52,10.50,10.50,10.50,99.90,1049463,28,19908,-57
2022-09-25 00:42:23,10.50,10.50,10.50,99.90,1049604,28,20269,-57
2022-09-25 00:42:54,10.50,10.50,10.50,99.90,1049555,28,19900,-58
2022-09-25 00:43:34,10.50,10.50,10.50,99.90,1049568,28,19931,-56
2022-09-25 00:44:24,10.50,10.50,10.50,99.90,1049811,28,19904,-57
2022-09-25 00:44:56,10.50,10.50,10.50,99.90,1049588,28,19962,-57
2022-09-25 00:45:27,10.40,10.40,10.40,99.90,1049929,28,19912,-55
2022-09-25 00:45:58,10.40,10.40,10.40,99.90,1049741,28,20317,-57
2022-09-25 00:46:33,10.40,10.40,10.40,99.90,1049545,28,19914,-57
2022-09-25 00:47:04,10.40,10.40,10.40,99.90,1049023,28,20042,-58
2022-09-25 00:47:54,10.40,10.40,10.40,99.90,1049657,28,19909,-58
2022-09-25 00:48:24,10.40,10.40,10.40,99.90,1049619,28,19912,-57
2022-09-25 00:48:58,10.40,10.40,10.40,99.90,1049512,28,19915,-58
2022-09-25 00:49:29,10.40,10.40,10.40,99.90,1049894,28,19912,-56
2022-09-25 00:50:01,10.40,10.40,10.40,99.90,1049931,28,19987,-57
2022-09-25 00:50:35,10.40,10.40,10.40,99.90,1049780,28,20263,-58
2022-09-25 00:51:05,10.40,10.40,10.40,99.90,1049827,28,19983,-57
2022-09-25 00:51:39,10.40,10.40,10.40,99.90,1049716,28,19955,-57
2022-09-25 00:52:12,10.40,10.40,10.40,99.90,1049801,28,20273,-58
2022-09-25 00:52:42,10.40,10.40,10.40,99.90,1049729,28,20350,-57
2022-09-25 00:53:15,10.40,10.40,10.40,99.90,1049686,28,19911,-57
2022-09-25 00:53:46,10.40,10.40,10.40,99.90,1049808,28,19905,-58
2022-09-25 00:54:20,10.40,10.40,10.40,99.90,1049757,28,19909,-58
2022-09-25 00:54:57,10.50,10.50,10.50,99.90,1049380,28,19951,-57
2022-09-25 00:55:27,10.50,10.50,10.50,99.90,1049482,28,19904,-57
2022-09-25 00:55:59,10.50,10.50,10.50,99.90,1049502,28,20500,-60
2022-09-25 00:56:33,10.50,10.50,10.50,99.90,1049577,28,20365,-58
2022-09-25 00:57:07,10.50,10.50,10.50,99.90,1049723,28,20297,-58
2022-09-25 00:57:39,10.50,10.50,10.50,99.90,1049831,28,20369,-57
2022-09-25 00:58:11,10.50,10.50,10.50,99.90,1049824,28,20346,-58
2022-09-25 00:58:42,10.50,10.50,10.50,99.90,1049829,28,19904,-58
2022-09-25 00:59:14,10.50,10.50,10.50,99.90,1049614,28,19904,-58
2022-09-25 00:59:46,10.50,10.50,10.50,99.90,1049729,28,19904,-56
2022-09-25 01:00:17,10.50,10.50,10.50,99.90,1049669,28,19912,-57
2022-09-25 01:00:48,10.50,10.50,10.50,99.90,1049692,28,19909,-58
2022-09-25 01:01:18,10.50,10.50,10.50,99.90,1049612,28,19905,-58
2022-09-25 01:01:49,10.50,10.50,10.50,99.90,1049809,28,19943,-57
2022-09-25 01:02:23,10.50,10.50,10.50,99.90,1049795,28,20348,-58
2022-09-25 01:02:55,10.50,10.50,10.50,99.90,1049646,28,20297,-57
2022-09-25 01:03:26,10.50,10.50,10.50,99.90,1049700,28,19905,-56
2022-09-25 01:03:56,10.50,10.50,10.50,99.90,1049892,28,19905,-57
2022-09-25 01:04:29,10.50,10.50,10.50,99.90,1049832,28,19955,-58
2022-09-25 01:05:02,10.50,10.50,10.50,99.90,1049863,28,19912,-55
2022-09-25 01:05:34,10.50,10.50,10.50,99.90,1049613,28,20005,-56
2022-09-25 01:06:05,10.50,10.50,10.50,99.90,1049699,28,19908,-56
2022-09-25 01:06:35,10.50,10.50,10.50,99.90,1049776,28,20284,-57
2022-09-25 01:07:07,10.60,10.60,10.60,99.90,1049781,28,20196,-57
2022-09-25 01:07:39,10.60,10.60,10.60,99.90,1049767,28,19904,-56
2022-09-25 01:08:12,10.60,10.60,10.60,99.90,1049903,28,19995,-56
2022-09-25 01:08:44,10.60,10.60,10.60,99.90,1049762,28,19905,-57
2022-09-25 01:09:15,10.60,10.60,10.60,99.90,1049624,28,19911,-57
2022-09-25 01:09:45,10.60,10.60,10.60,99.90,1049337,28,19908,-58
2022-09-25 01:10:17,10.60,10.60,10.60,99.90,1049525,28,19909,-58
2022-09-25 01:10:48,10.60,10.60,10.60,99.90,1049411,28,20289,-57
2022-09-25 01:11:18,10.60,10.60,10.60,99.90,1049434,28,19999,-57
2022-09-25 01:11:49,10.60,10.60,10.60,99.90,1049577,28,20381,-54
2022-09-25 01:12:19,10.60,10.60,10.60,99.90,1049811,28,20429,-55
2022-09-25 01:12:51,10.60,10.60,10.60,99.90,1049683,28,19900,-59
2022-09-25 01:13:21,10.60,10.60,10.60,99.90,1049730,28,19904,-56
2022-09-25 01:13:54,10.50,10.50,10.50,99.90,1049611,28,19905,-55
2022-09-25 01:14:25,10.60,10.60,10.60,99.90,1049791,28,19904,-56
2022-09-25 01:14:56,10.60,10.60,10.60,99.90,1049724,28,20378,-55
2022-09-25 01:15:47,10.60,10.60,10.60,99.90,1049730,28,19912,-56
2022-09-25 01:16:36,10.50,10.50,10.50,99.90,1049303,28,20277,-55
2022-09-25 01:17:07,10.60,10.60,10.60,99.90,1049792,28,19905,-57
2022-09-25 01:17:42,10.60,10.60,10.60,99.90,1049764,28,20273,-57
2022-09-25 01:18:15,10.50,10.50,10.50,99.90,1049655,28,19904,-56
2022-09-25 01:19:00,10.60,10.60,10.60,99.90,1049741,28,20340,-56
2022-09-25 01:19:34,10.50,10.50,10.50,99.90,1049740,28,19905,-55
2022-09-25 01:20:11,10.60,10.60,10.60,99.90,1049685,28,19905,-54
2022-09-25 01:21:00,10.60,10.60,10.60,99.90,1049681,28,19908,-56
2022-09-25 01:22:00,10.60,10.60,10.60,99.90,1049660,28,19948,-56
2022-09-25 01:22:46,10.60,10.60,10.60,99.90,1041000,28,19909,-57
2022-09-25 01:23:26,10.60,10.60,10.60,99.90,1041031,28,20302,-56
2022-09-25 01:24:05,10.60,10.60,10.60,99.90,1040987,28,19905,-55
2022-09-25 01:24:36,10.60,10.60,10.60,99.90,1040956,28,20334,-54
2022-09-25 01:25:06,10.60,10.60,10.60,99.90,1041009,28,19913,-56
2022-09-25 01:25:43,10.60,10.60,10.60,99.90,1041166,28,20023,-55
2022-09-25 01:26:14,10.60,10.60,10.60,99.90,1040831,28,20362,-55
2022-09-25 01:26:53,10.60,10.60,10.60,99.90,1041078,28,19905,-56
2022-09-25 01:27:25,10.60,10.60,10.60,99.90,1041038,28,19917,-53
2022-09-25 01:28:07,10.60,10.60,10.60,99.90,1041047,28,20368,-56
2022-09-25 01:28:47,10.60,10.60,10.60,99.90,1040863,28,19905,-57
2022-09-25 01:29:30,10.60,10.60,10.60,99.90,1040992,28,19906,-56
2022-09-25 01:30:06,10.60,10.60,10.60,99.90,1041114,28,20000,-57
2022-09-25 01:30:40,10.60,10.60,10.60,99.90,1041057,28,19909,-54
2022-09-25 01:31:17,10.60,10.60,10.60,99.90,1041019,28,20256,-56
2022-09-25 01:31:47,10.70,10.70,10.70,99.90,1040988,28,19905,-56
2022-09-25 01:32:30,10.60,10.60,10.60,99.90,1041052,28,20003,-56
2022-09-25 01:33:01,10.70,10.70,10.70,99.90,1040979,28,19906,-56
2022-09-25 01:33:35,10.70,10.70,10.70,99.90,1041102,28,20314,-55
2022-09-25 01:34:12,10.60,10.60,10.60,99.90,1040950,28,19999,-55
2022-09-25 01:35:03,10.60,10.60,10.60,99.90,1040902,28,19932,-57
2022-09-25 01:35:39,10.60,10.60,10.60,99.90,1040901,28,19901,-55
2022-09-25 01:36:14,10.60,10.60,10.60,99.90,1041042,28,19905,-57
2022-09-25 01:36:51,10.60,10.60,10.60,99.90,1040993,28,20466,-55
2022-09-25 01:37:40,10.60,10.60,10.60,99.90,1041052,28,19905,-57
2022-09-25 01:38:11,10.70,10.70,10.70,99.90,1040996,28,19905,-54
2022-09-25 01:38:44,10.70,10.70,10.70,99.90,1041098,28,19905,-56
2022-09-25 01:39:15,10.70,10.70,10.70,99.90,1036652,28,19963,-56
2022-09-25 01:39:48,10.70,10.70,10.70,99.90,1037030,28,19910,-56
2022-09-25 01:40:22,10.70,10.70,10.70,99.90,1036708,28,19913,-55
2022-09-25 01:40:57,10.70,10.70,10.70,99.90,1037727,28,19996,-56
2022-09-25 01:41:36,10.70,10.70,10.70,99.90,1040834,28,20406,-54
2022-09-25 01:42:15,10.70,10.70,10.70,99.90,1040857,28,20290,-54
2022-09-25 01:42:48,10.70,10.70,10.70,99.90,1040947,28,19909,-53
2022-09-25 01:43:25,10.70,10.70,10.70,99.90,1040825,28,19909,-53
2022-09-25 01:43:56,10.70,10.70,10.70,99.90,1041031,28,19909,-53
2022-09-25 01:44:31,10.80,10.80,10.80,99.90,1040946,28,19921,-54
2022-09-25 01:45:06,10.80,10.80,10.80,99.90,1040847,28,20004,-52
2022-09-25 01:45:42,10.70,10.70,10.70,99.90,1040614,28,19910,-53
2022-09-25 01:46:24,10.80,10.80,10.80,99.90,1040819,28,19996,-53
2022-09-25 01:46:59,10.80,10.80,10.80,99.90,1040875,28,20412,-54
2022-09-25 01:47:33,10.70,10.70,10.70,99.90,1040869,28,20343,-53
2022-09-25 01:48:04,10.70,10.70,10.70,99.90,1040938,28,19906,-58
2022-09-25 01:48:36,10.80,10.80,10.80,99.90,1041160,28,19944,-58
2022-09-25 01:49:18,10.80,10.80,10.80,99.90,1040651,28,19931,-56
2022-09-25 01:50:09,10.80,10.80,10.80,99.90,1040856,28,20311,-52
2022-09-25 01:50:46,10.80,10.80,10.80,99.90,1040536,28,19910,-55
2022-09-25 01:51:29,10.70,10.70,10.70,99.90,1040820,28,20004,-56
2022-09-25 01:52:01,10.70,10.70,10.70,99.90,1036759,28,19905,-56
2022-09-25 01:52:36,10.80,10.80,10.80,99.90,1036918,28,19906,-56
2022-09-25 01:53:11,10.80,10.80,10.80,99.90,1036823,28,19902,-56
2022-09-25 01:53:44,10.80,10.80,10.80,99.90,1038280,28,19905,-55
2022-09-25 01:54:36,10.70,10.70,10.70,99.90,1036509,28,19912,-58
2022-09-25 01:55:14,10.80,10.80,10.80,99.90,1036797,28,19981,-58
2022-09-25 01:55:49,10.70,10.70,10.70,99.90,1036961,28,19905,-58
2022-09-25 01:56:31,10.70,10.70,10.70,99.90,1040792,28,19941,-56
2022-09-25 01:57:06,10.70,10.70,10.70,99.90,1040896,28,19905,-58
2022-09-25 01:57:40,10.80,10.80,10.80,99.90,1040828,28,19905,-57
2022-09-25 01:58:17,10.80,10.80,10.80,99.90,1040751,28,19905,-56
2022-09-25 01:58:55,10.80,10.80,10.80,99.90,1040363,28,20322,-56
2022-09-25 01:59:30,10.80,10.80,10.80,99.90,1040734,28,19909,-59
2022-09-25 02:00:09,10.80,10.80,10.80,99.90,1047467,28,19935,-57
2022-09-25 02:00:41,10.80,10.80,10.80,99.90,1049043,28,19958,-58
2022-09-25 02:01:21,10.80,10.80,10.80,99.90,1049209,28,20370,-55
2022-09-25 02:01:52,10.80,10.80,10.80,99.90,1049285,28,20020,-54
2022-09-25 02:02:25,10.70,10.70,10.70,99.90,1049406,28,19911,-56
2022-09-25 02:02:59,10.80,10.80,10.80,99.90,1049493,28,19940,-55
2022-09-25 02:03:33,10.80,10.80,10.80,99.90,1049647,28,19908,-58
2022-09-25 02:04:07,10.80,10.80,10.80,99.90,1049607,28,20496,-54
2022-09-25 02:04:40,10.80,10.80,10.80,99.90,1049646,28,19904,-56
2022-09-25 02:05:25,10.80,10.80,10.80,99.90,1049534,28,20392,-56
2022-09-25 02:06:00,10.80,10.80,10.80,99.90,1049531,28,19995,-53
2022-09-25 02:06:32,10.80,10.80,10.80,99.90,1049576,28,19908,-52
2022-09-25 02:07:04,10.80,10.80,10.80,99.90,1049578,28,19974,-56
2022-09-25 02:07:38,10.80,10.80,10.80,99.90,1049685,28,19927,-55
2022-09-25 02:08:12,10.80,10.80,10.80,99.90,1049438,28,20126,-56
2022-09-25 02:08:46,10.80,10.80,10.80,99.90,1049427,28,19909,-55
2022-09-25 02:09:19,10.80,10.80,10.80,99.90,1049576,28,20339,-56
2022-09-25 02:09:55,10.80,10.80,10.80,99.90,1049160,28,19944,-56
2022-09-25 02:10:43,10.80,10.80,10.80,99.90,1049301,28,19986,-56
2022-09-25 02:11:14,10.80,10.80,10.80,99.90,1049259,28,20377,-55
2022-09-25 02:11:47,10.80,10.80,10.80,99.90,1049426,28,19909,-57
2022-09-25 02:12:22,10.80,10.80,10.80,99.90,1049029,28,19915,-54
2022-09-25 02:12:55,10.80,10.80,10.80,99.90,1049154,28,19915,-55
2022-09-25 02:13:33,10.80,10.80,10.80,99.90,1049151,28,19909,-54
2022-09-25 02:14:16,10.80,10.80,10.80,99.90,1049394,28,19905,-55
2022-09-25 02:14:49,10.90,10.90,10.90,99.90,1049733,28,20003,-55
2022-09-25 02:15:22,10.90,10.90,10.90,99.90,1049316,28,20429,-55
2022-09-25 02:15:57,10.90,10.90,10.90,99.90,1049347,28,19939,-56
2022-09-25 02:16:33,10.90,10.90,10.90,99.90,1049161,28,20440,-57
2022-09-25 02:17:05,10.90,10.90,10.90,99.90,1049391,28,19908,-57
2022-09-25 02:17:57,10.90,10.90,10.90,99.90,1049565,28,19912,-55
2022-09-25 02:18:47,10.90,10.90,10.90,99.90,1049394,28,19915,-56
2022-09-25 02:19:36,10.90,10.90,10.90,99.90,1049333,28,19912,-55
2022-09-25 02:20:26,10.80,10.80,10.80,99.90,1049469,28,19940,-57
2022-09-25 02:21:05,10.90,10.90,10.90,99.90,1049506,28,19916,-57
2022-09-25 02:21:45,10.80,10.80,10.80,99.90,1049540,28,19935,-57
2022-09-25 02:22:21,10.90,10.90,10.90,99.90,1049658,28,19916,-57
2022-09-25 02:22:53,10.80,10.80,10.80,99.90,1049628,28,19909,-57
2022-09-25 02:23:26,10.80,10.80,10.80,99.90,1049424,28,19943,-58
2022-09-25 02:24:03,10.80,10.80,10.80,99.90,1049400,28,19908,-57
2022-09-25 02:24:46,10.80,10.80,10.80,99.90,1049581,28,20278,-57
2022-09-25 02:25:19,10.80,10.80,10.80,99.90,1049706,28,20273,-56
2022-09-25 02:25:59,10.90,10.90,10.90,99.90,1049565,28,19940,-57
2022-09-25 02:26:30,10.80,10.80,10.80,99.90,1049620,28,19908,-57
2022-09-25 02:27:01,10.90,10.90,10.90,99.90,1049168,28,20389,-57
2022-09-25 02:27:33,10.90,10.90,10.90,99.90,1049135,28,19992,-57
2022-09-25 02:28:03,10.90,10.90,10.90,99.90,1049243,28,20305,-57
2022-09-25 02:28:34,10.90,10.90,10.90,99.90,1049223,28,19962,-56
2022-09-25 02:29:07,10.90,10.90,10.90,99.90,1049464,28,19916,-58
2022-09-25 02:29:38,10.90,10.90,10.90,99.90,1049669,28,20280,-56
2022-09-25 02:30:10,10.90,10.90,10.90,99.90,1049577,28,19915,-55
2022-09-25 02:30:41,10.90,10.90,10.90,99.90,1049713,28,19926,-56
2022-09-25 02:31:13,10.90,10.90,10.90,99.90,1049034,28,20428,-55
2022-09-25 02:31:47,10.90,10.90,10.90,99.90,1049212,28,19915,-52
2022-09-25 02:32:19,10.90,10.90,10.90,99.90,1049062,28,19915,-51
2022-09-25 02:32:50,10.90,10.90,10.90,99.90,1049079,28,19909,-55
2022-09-25 02:33:21,10.90,10.90,10.90,99.90,1049366,28,20328,-56
2022-09-25 02:33:51,10.90,10.90,10.90,99.90,1049352,28,19908,-56
2022-09-25 02:34:22,10.90,10.90,10.90,99.90,1049512,28,19995,-56
2022-09-25 02:34:53,10.90,10.90,10.90,99.90,1049338,28,20280,-53
2022-09-25 02:35:27,10.90,10.90,10.90,99.90,1049476,28,19908,-56
2022-09-25 02:35:59,10.90,10.90,10.90,99.90,1049384,28,20370,-56
2022-09-25 02:36:31,10.80,10.80,10.80,99.90,1049410,28,20350,-55
2022-09-25 02:37:01,10.90,10.90,10.90,99.90,1049229,28,19905,-57
2022-09-25 02:37:32,10.90,10.90,10.90,99.90,1049591,28,19915,-55
2022-09-25 02:38:03,10.90,10.90,10.90,99.90,1049087,28,19955,-55
2022-09-25 02:38:34,10.90,10.90,10.90,99.90,1049338,28,20296,-55
2022-09-25 02:39:05,10.90,10.90,10.90,99.90,1048831,28,19908,-57
2022-09-25 02:39:36,10.90,10.90,10.90,99.90,1049135,28,19908,-56
2022-09-25 02:40:07,10.90,10.90,10.90,99.90,1049490,28,20346,-55
2022-09-25 02:40:44,10.90,10.90,10.90,99.90,1049445,28,19916,-57
2022-09-25 02:41:23,10.90,10.90,10.90,99.90,1049475,28,19909,-56
2022-09-25 02:42:00,10.90,10.90,10.90,99.90,1049311,28,19909,-55
2022-09-25 02:42:36,10.90,10.90,10.90,99.90,1049364,28,19904,-54
2022-09-25 02:43:22,10.90,10.90,10.90,99.90,1049418,28,19905,-56
2022-09-25 02:44:00,10.90,10.90,10.90,99.90,1049063,28,19904,-57
2022-09-25 02:44:31,10.90,10.90,10.90,99.90,1049277,28,19905,-57
2022-09-25 02:45:27,10.90,10.90,10.90,99.90,1049140,28,19904,-57
2022-09-25 02:46:10,10.90,10.90,10.90,99.90,1049428,28,20255,-55
2022-09-25 02:46:40,10.90,10.90,10.90,99.90,1049527,28,20350,-56
2022-09-25 02:47:31,10.90,10.90,10.90,99.90,1049422,28,19940,-56
2022-09-25 02:48:07,10.90,10.90,10.90,99.90,1049308,28,19916,-57
2022-09-25 02:48:52,10.80,10.80,10.80,99.90,1049353,28,19916,-57
2022-09-25 02:49:28,10.80,10.80,10.80,99.90,1049235,28,19908,-56
2022-09-25 02:50:11,10.80,10.80,10.80,99.90,1049373,28,20007,-54
2022-09-25 02:50:44,10.90,10.90,10.90,99.90,1049345,28,19909,-57
2022-09-25 02:51:14,10.80,10.80,10.80,99.90,1049418,28,20265,-55
2022-09-25 02:51:53,10.80,10.80,10.80,99.90,1049276,28,19905,-55
2022-09-25 02:52:53,10.80,10.80,10.80,99.90,1049413,28,19904,-57
2022-09-25 02:53:32,10.80,10.80,10.80,99.90,1040452,28,20008,-58
2022-09-25 02:54:07,10.80,10.80,10.80,99.90,1040641,28,20389,-57
2022-09-25 02:54:43,10.80,10.80,10.80,99.90,1040708,28,19910,-57
2022-09-25 02:55:24,10.80,10.80,10.80,99.90,1043945,28,19909,-57
2022-09-25 02:56:04,10.80,10.80,10.80,99.90,1049305,28,19904,-54
2022-09-25 02:56:39,10.80,10.80,10.80,99.90,1049343,28,19913,-55
2022-09-25 02:57:18,10.80,10.80,10.80,99.90,1049302,28,19908,-53
2022-09-25 02:57:51,10.80,10.80,10.80,99.90,1049408,28,19908,-56
2022-09-25 02:58:26,10.80,10.80,10.80,99.90,1049273,28,19909,-56
2022-09-25 02:59:00,10.80,10.80,10.80,99.90,1049064,28,19940,-56
2022-09-25 02:59:39,10.80,10.80,10.80,99.90,1049373,28,20250,-55
2022-09-25 03:00:10,10.80,10.80,10.80,99.90,1049393,28,20778,-56
2022-09-25 03:00:42,10.80,10.80,10.80,99.90,1049455,28,19909,-56
2022-09-25 03:01:15,10.80,10.80,10.80,99.90,1049034,28,19909,-56
2022-09-25 03:01:46,10.80,10.80,10.80,99.90,1049141,28,19909,-56
2022-09-25 03:02:18,10.70,10.70,10.70,99.90,1048985,28,19966,-57
2022-09-25 03:02:52,10.80,10.80,10.80,99.90,1049181,28,19995,-57
2022-09-25 03:03:24,10.80,10.80,10.80,99.90,1049208,28,19909,-56
2022-09-25 03:03:56,10.70,10.70,10.70,99.90,1049368,28,19909,-57
2022-09-25 03:04:28,10.80,10.80,10.80,99.90,1049269,28,19909,-56
2022-09-25 03:04:59,10.80,10.80,10.80,99.90,1049440,28,20008,-55
2022-09-25 03:05:30,10.80,10.80,10.80,99.90,1049241,28,19909,-54
2022-09-25 03:06:01,10.80,10.80,10.80,99.90,1049352,28,19904,-57
2022-09-25 03:06:31,10.80,10.80,10.80,99.90,1049229,28,19912,-56
2022-09-25 03:07:02,10.80,10.80,10.80,99.90,1049281,28,19905,-58
2022-09-25 03:07:53,10.70,10.70,10.70,99.90,1049538,28,19950,-57
2022-09-25 03:08:36,10.70,10.70,10.70,99.90,1049204,28,19909,-57
2022-09-25 03:09:08,10.70,10.70,10.70,99.90,1049218,28,19950,-57
2022-09-25 03:09:40,10.70,10.70,10.70,99.90,1049359,28,20120,-57
2022-09-25 03:10:11,10.70,10.70,10.70,99.90,1049710,28,19944,-56
2022-09-25 03:10:45,10.70,10.70,10.70,99.90,1050144,28,19905,-57
2022-09-25 03:11:16,10.70,10.70,10.70,99.90,1050150,28,20346,-57
2022-09-25 03:11:47,10.70,10.70,10.70,99.90,1050183,28,20265,-57
2022-09-25 03:12:17,10.60,10.60,10.60,99.90,1050107,28,19995,-55
2022-09-25 03:12:48,10.60,10.60,10.60,99.90,1050116,28,19911,-56
2022-09-25 03:13:20,10.60,10.60,10.60,99.90,1050078,28,19905,-57
2022-09-25 03:14:09,10.60,10.60,10.60,99.90,1050245,28,20266,-57
2022-09-25 03:14:39,10.60,10.60,10.60,99.90,1050102,28,20266,-57
2022-09-25 03:15:11,10.50,10.50,10.50,99.90,1050127,28,19907,-57
2022-09-25 03:15:44,10.50,10.50,10.50,99.90,1050118,28,19943,-54
2022-09-25 03:16:20,10.60,10.60,10.60,99.90,1050164,28,19954,-57
2022-09-25 03:16:54,10.60,10.60,10.60,99.90,1050082,28,20390,-54
2022-09-25 03:17:24,10.60,10.60,10.60,99.90,1050174,28,20354,-56
2022-09-25 03:17:55,10.50,10.50,10.50,99.90,1050215,28,19901,-55
2022-09-25 03:18:27,10.50,10.50,10.50,99.90,1050153,28,19905,-57
2022-09-25 03:18:57,10.50,10.50,10.50,99.90,1049946,28,19928,-57
2022-09-25 03:19:28,10.50,10.50,10.50,99.90,1050055,28,20369,-57
2022-09-25 03:19:59,10.50,10.50,10.50,99.90,1050236,28,20457,-56
2022-09-25 03:20:29,10.50,10.50,10.50,99.90,1050066,28,19904,-53
2022-09-25 03:21:00,10.50,10.50,10.50,99.90,1050094,28,19916,-56
2022-09-25 03:21:31,10.40,10.40,10.40,99.90,1050121,28,19904,-57
2022-09-25 03:22:02,10.40,10.40,10.40,99.90,1050110,28,19950,-57
2022-09-25 03:22:32,10.40,10.40,10.40,99.90,1050169,28,19955,-57
2022-09-25 03:23:03,10.40,10.40,10.40,99.90,1050102,28,19905,-53
2022-09-25 03:23:33,10.40,10.40,10.40,99.90,1050153,28,19911,-57
2022-09-25 03:24:04,10.40,10.40,10.40,99.90,1050051,28,19912,-56
2022-09-25 03:24:35,10.40,10.40,10.40,99.90,1049962,28,19905,-57
2022-09-25 03:25:07,10.40,10.40,10.40,99.90,1050008,28,19905,-57
2022-09-25 03:25:37,10.40,10.40,10.40,99.90,1050223,28,20393,-56
2022-09-25 03:26:08,10.40,10.40,10.40,99.90,1050146,28,19911,-56
2022-09-25 03:26:39,10.40,10.40,10.40,99.90,1050162,28,19967,-57
2022-09-25 03:27:10,10.40,10.40,10.40,99.90,1050106,28,19935,-56
2022-09-25 03:27:40,10.40,10.40,10.40,99.90,1050163,28,19905,-56
2022-09-25 03:28:11,10.40,10.40,10.40,99.90,1049986,28,19904,-54
2022-09-25 03:28:41,10.40,10.40,10.40,99.90,1050039,28,19970,-56
2022-09-25 03:29:13,10.40,10.40,10.40,99.90,1049837,28,19905,-57
2022-09-25 03:29:44,10.30,10.30,10.30,99.90,1050148,28,20342,-57
2022-09-25 03:30:14,10.40,10.40,10.40,99.90,1050221,28,19964,-56
2022-09-25 03:30:54,10.30,10.30,10.30,99.90,1049924,28,19911,-57
2022-09-25 03:31:24,10.30,10.30,10.30,99.90,1050099,28,19908,-57
2022-09-25 03:31:55,10.30,10.30,10.30,99.90,1050005,28,19900,-57
2022-09-25 03:32:25,10.30,10.30,10.30,99.90,1050062,28,19905,-57
2022-09-25 03:32:56,10.30,10.30,10.30,99.90,1050186,28,19912,-55
2022-09-25 03:33:28,10.30,10.30,10.30,99.90,1049856,28,19904,-52
2022-09-25 03:33:58,10.30,10.30,10.30,99.90,1049953,28,19904,-55
2022-09-25 03:34:29,10.30,10.30,10.30,99.90,1050072,28,19946,-56
2022-09-25 03:34:59,10.30,10.30,10.30,99.90,1050009,28,19943,-55
2022-09-25 03:35:30,10.30,10.30,10.30,99.90,1050031,28,19901,-57
2022-09-25 03:36:05,10.20,10.20,10.20,99.90,1050003,28,19911,-55
2022-09-25 03:36:35,10.20,10.20,10.20,99.90,1050004,28,20377,-56
2022-09-25 03:37:06,10.20,10.20,10.20,99.90,1050049,28,19946,-56
2022-09-25 03:37:37,10.30,10.30,10.30,99.90,1049922,28,19911,-57
2022-09-25 03:38:09,10.20,10.20,10.20,99.90,1050038,28,19991,-57
2022-09-25 03:38:40,10.20,10.20,10.20,99.90,1050033,28,20473,-56
2022-09-25 03:39:10,10.20,10.20,10.20,99.90,1049900,28,19901,-57
2022-09-25 03:39:41,10.10,10.10,10.10,99.90,1049982,28,19912,-57
2022-09-25 03:40:11,10.10,10.10,10.10,99.90,1050104,28,19905,-57
2022-09-25 03:40:42,10.10,10.10,10.10,99.90,1050062,28,19912,-57
2022-09-25 03:41:14,10.20,10.20,10.20,99.90,1049975,28,19911,-58
2022-09-25 03:41:45,10.10,10.10,10.10,99.90,1049661,28,20002,-56
2022-09-25 03:42:15,10.10,10.10,10.10,99.90,1050065,28,19908,-54
2022-09-25 03:42:46,10.10,10.10,10.10,99.90,1050010,28,19908,-56
2022-09-25 03:43:17,10.10,10.10,10.10,99.90,1049903,28,19916,-57
2022-09-25 03:43:50,10.10,10.10,10.10,99.90,1049989,28,19940,-55
2022-09-25 03:44:20,10.10,10.10,10.10,99.90,1049974,28,20324,-56
2022-09-25 03:44:53,10.10,10.10,10.10,99.90,1049372,28,20307,-54
2022-09-25 03:45:23,10.10,10.10,10.10,99.90,1049908,28,19912,-56
2022-09-25 03:45:54,10.10,10.10,10.10,99.90,1049972,28,20003,-54
2022-09-25 03:46:26,10.20,10.20,10.20,99.90,1050048,28,19916,-57
2022-09-25 03:46:57,10.10,10.10,10.10,99.90,1049949,28,19909,-53
2022-09-25 03:47:27,10.10,10.10,10.10,99.90,1050038,28,20346,-55
2022-09-25 03:47:58,10.10,10.10,10.10,99.90,1049880,28,20390,-52
2022-09-25 03:48:29,10.10,10.10,10.10,99.90,1049977,28,20385,-54
2022-09-25 03:49:00,10.10,10.10,10.10,99.90,1049887,28,20322,-55
2022-09-25 03:49:30,10.10,10.10,10.10,99.90,1050035,28,19908,-56
2022-09-25 03:50:01,10.20,10.20,10.20,99.90,1049811,28,19904,-57
2022-09-25 03:50:31,10.20,10.20,10.20,99.90,1050045,28,19915,-57
2022-09-25 03:51:02,10.20,10.20,10.20,99.90,1049671,28,20343,-56
2022-09-25 03:51:34,10.20,10.20,10.20,99.90,1049639,28,20344,-53
2022-09-25 03:52:04,10.20,10.20,10.20,99.90,1049593,28,20362,-57
2022-09-25 03:52:35,10.20,10.20,10.20,99.90,1049865,28,19905,-56
2022-09-25 03:53:05,10.20,10.20,10.20,99.90,1050020,28,19915,-55
2022-09-25 03:53:36,10.20,10.20,10.20,99.90,1050037,28,20332,-55
2022-09-25 03:54:06,10.20,10.20,10.20,99.90,1049774,28,20319,-56
2022-09-25 03:54:37,10.20,10.20,10.20,99.90,1050035,28,19904,-55
2022-09-25 03:55:10,10.20,10.20,10.20,99.90,1049935,28,19909,-54
2022-09-25 03:55:41,10.20,10.20,10.20,99.90,1050025,28,20015,-56
2022-09-25 03:56:13,10.30,10.30,10.30,99.90,1049962,28,19908,-57
2022-09-25 03:56:43,10.20,10.20,10.20,99.90,1049944,28,19915,-57
2022-09-25 03:57:14,10.20,10.20,10.20,99.90,1049969,28,19952,-57
2022-09-25 03:57:44,10.20,10.20,10.20,99.90,1050118,28,19908,-55
2022-09-25 03:58:15,10.30,10.30,10.30,99.90,1049926,28,19915,-53
2022-09-25 03:58:46,10.30,10.30,10.30,99.90,1050050,28,19968,-52
2022-09-25 03:59:17,10.30,10.30,10.30,99.90,1049821,28,20005,-55
2022-09-25 03:59:47,10.30,10.30,10.30,99.90,1050078,28,19915,-55
2022-09-25 04:00:18,10.30,10.30,10.30,99.90,1049954,28,19908,-53
2022-09-25 04:00:48,10.30,10.30,10.30,99.90,1050292,28,19915,-53
2022-09-25 04:01:19,10.30,10.30,10.30,99.90,1049910,28,19931,-54
2022-09-25 04:01:50,10.30,10.30,10.30,99.90,1050080,28,19909,-52
2022-09-25 04:02:20,10.30,10.30,10.30,99.90,1049937,28,19909,-52
2022-09-25 04:02:51,10.30,10.30,10.30,99.90,1050131,28,20304,-52
2022-09-25 04:03:22,10.30,10.30,10.30,99.90,1049871,28,19987,-57
2022-09-25 04:03:53,10.30,10.30,10.30,99.90,1050127,28,20365,-55
2022-09-25 04:04:23,10.30,10.30,10.30,99.90,1049939,28,19912,-56
2022-09-25 04:04:54,10.30,10.30,10.30,99.90,1049958,28,19913,-56
2022-09-25 04:05:25,10.30,10.30,10.30,99.90,1049870,28,19913,-54
2022-09-25 04:05:56,10.30,10.30,10.30,99.90,1049872,28,19909,-55
2022-09-25 04:06:27,10.30,10.30,10.30,99.90,1049870,28,19935,-56
2022-09-25 04:06:58,10.30,10.30,10.30,99.90,1049754,28,19943,-53
2022-09-25 04:07:29,10.30,10.30,10.30,99.90,1049896,28,19915,-57
2022-09-25 04:08:00,10.30,10.30,10.30,99.90,1049912,28,19916,-53
2022-09-25 04:08:32,10.30,10.30,10.30,99.90,1049846,28,19995,-56
2022-09-25 04:09:02,10.30,10.30,10.30,99.90,1049773,28,19930,-53
2022-09-25 04:09:33,10.30,10.30,10.30,99.90,1049973,28,20049,-56
2022-09-25 04:10:04,10.40,10.40,10.40,99.90,1049385,28,19909,-56
2022-09-25 04:10:39,10.30,10.30,10.30,99.90,1049682,28,19995,-55
2022-09-25 04:11:10,10.30,10.30,10.30,99.90,1049568,28,19908,-56
2022-09-25 04:11:41,10.40,10.40,10.40,99.90,1049764,28,20350,-56
2022-09-25 04:12:12,10.40,10.40,10.40,99.90,1049478,28,20008,-56
2022-09-25 04:12:43,10.40,10.40,10.40,99.90,1049563,28,19971,-56
2022-09-25 04:13:13,10.30,10.30,10.30,99.90,1049395,28,19909,-56
2022-09-25 04:13:44,10.40,10.40,10.40,99.90,1049699,28,20282,-54
2022-09-25 04:14:14,10.40,10.40,10.40,99.90,1049612,28,19909,-54
2022-09-25 04:14:45,10.30,10.30,10.30,99.90,1049685,28,19908,-57
2022-09-25 04:15:16,10.40,10.40,10.40,99.90,1049884,28,19931,-54
2022-09-25 04:15:47,10.30,10.30,10.30,99.90,1050079,28,20266,-57
2022-09-25 04:16:19,10.40,10.40,10.40,99.90,1049418,28,19999,-57
2022-09-25 04:16:50,10.30,10.30,10.30,99.90,1049672,28,19905,-54
2022-09-25 04:17:21,10.30,10.30,10.30,99.90,1049630,28,20003,-56
2022-09-25 04:17:52,10.40,10.40,10.40,99.90,1049630,28,20011,-57
2022-09-25 04:18:23,10.30,10.30,10.30,99.90,1049813,28,19991,-57
2022-09-25 04:18:54,10.30,10.30,10.30,99.90,1049620,28,19917,-57
2022-09-25 04:19:24,10.30,10.30,10.30,99.90,1049878,28,19916,-56
2022-09-25 04:19:55,10.40,10.40,10.40,99.90,1049811,28,20270,-56
2022-09-25 04:20:25,10.40,10.40,10.40,99.90,1049781,28,20358,-55
2022-09-25 04:21:00,10.40,10.40,10.40,99.90,1049843,28,20350,-56
2022-09-25 04:21:30,10.40,10.40,10.40,99.90,1049653,28,20408,-54
2022-09-25 04:22:01,10.40,10.40,10.40,99.90,1049290,28,19999,-55
2022-09-25 04:22:31,10.40,10.40,10.40,99.90,1049818,28,19995,-57
2022-09-25 04:23:02,10.40,10.40,10.40,99.90,1049988,28,19905,-57
2022-09-25 04:23:33,10.40,10.40,10.40,99.90,1049540,28,19915,-57
2022-09-25 04:24:23,10.40,10.40,10.40,99.90,1049401,28,19909,-58
2022-09-25 04:24:53,10.40,10.40,10.40,99.90,1049487,28,20003,-57
2022-09-25 04:25:24,10.40,10.40,10.40,99.90,1049315,28,19908,-55
2022-09-25 04:25:55,10.40,10.40,10.40,99.90,1049435,28,19971,-56
2022-09-25 04:26:25,10.40,10.40,10.40,99.90,1049311,28,19994,-56
2022-09-25 04:26:56,10.40,10.40,10.40,99.90,1049432,28,19984,-56
2022-09-25 04:27:26,10.40,10.40,10.40,99.90,1049334,28,19911,-56
2022-09-25 04:27:57,10.40,10.40,10.40,99.90,1049689,28,19908,-57
2022-09-25 04:28:31,10.40,10.40,10.40,99.90,1049703,28,19905,-57
2022-09-25 04:29:02,10.40,10.40,10.40,99.90,1049496,28,19916,-56
2022-09-25 04:29:33,10.40,10.40,10.40,99.90,1049643,28,19955,-56
2022-09-25 04:30:04,10.40,10.40,10.40,99.90,1049751,28,20276,-55
2022-09-25 04:30:34,10.40,10.40,10.40,99.90,1049742,28,19912,-54
2022-09-25 04:31:05,10.40,10.40,10.40,99.90,1049724,28,19904,-56
2022-09-25 04:31:35,10.50,10.50,10.50,99.90,1049731,28,19904,-56
2022-09-25 04:32:25,10.40,10.40,10.40,99.90,1049864,28,19912,-55
2022-09-25 04:33:14,10.50,10.50,10.50,99.90,1049931,28,19955,-56
2022-09-25 04:33:47,10.50,10.50,10.50,99.90,1049849,28,19912,-56
2022-09-25 04:34:17,10.50,10.50,10.50,99.90,1049821,28,20278,-57
2022-09-25 04:34:48,10.50,10.50,10.50,99.90,1049802,28,19908,-56
2022-09-25 04:35:18,10.50,10.50,10.50,99.90,1049699,28,20305,-56
2022-09-25 04:35:49,10.50,10.50,10.50,99.90,1049852,28,20274,-56
2022-09-25 04:36:20,10.50,10.50,10.50,99.90,1049824,28,20278,-57
2022-09-25 04:36:50,10.50,10.50,10.50,99.90,1049794,28,19912,-56
2022-09-25 04:37:25,10.50,10.50,10.50,99.90,1049711,28,19959,-57
2022-09-25 04:37:55,10.50,10.50,10.50,99.90,1049886,28,19908,-57
2022-09-25 04:38:26,10.50,10.50,10.50,99.90,1049748,28,19931,-57
2022-09-25 04:38:56,10.50,10.50,10.50,99.90,1049557,28,19920,-55
2022-09-25 04:39:27,10.50,10.50,10.50,99.90,1049922,28,19911,-57
2022-09-25 04:39:57,10.50,10.50,10.50,99.90,1049794,28,19904,-56
2022-09-25 04:40:28,10.60,10.60,10.60,99.90,1049713,28,19904,-54
2022-09-25 04:41:00,10.50,10.50,10.50,99.90,1049887,28,19905,-53
2022-09-25 04:41:30,10.50,10.50,10.50,99.90,1049756,28,20251,-55
2022-09-25 04:42:01,10.60,10.60,10.60,99.90,1049714,28,20003,-56
2022-09-25 04:42:32,10.60,10.60,10.60,99.90,1049719,28,19907,-54
2022-09-25 04:43:03,10.60,10.60,10.60,99.90,1049750,28,19905,-54
2022-09-25 04:43:34,10.60,10.60,10.60,99.90,1049646,28,19995,-55
2022-09-25 04:44:04,10.60,10.60,10.60,99.90,1049681,28,19908,-56
2022-09-25 04:44:35,10.50,10.50,10.50,99.90,1049716,28,20285,-54
2022-09-25 04:45:06,10.60,10.60,10.60,99.90,1049928,28,19987,-55
2022-09-25 04:45:36,10.60,10.60,10.60,99.90,1049647,28,19904,-57
2022-09-25 04:46:07,10.60,10.60,10.60,99.90,1049775,28,19900,-53
2022-09-25 04:46:38,10.60,10.60,10.60,99.90,1049773,28,19905,-58
2022-09-25 04:47:08,10.50,10.50,10.50,99.90,1049826,28,20384,-57
2022-09-25 04:47:39,10.60,10.60,10.60,99.90,1049760,28,20334,-54
2022-09-25 04:48:09,10.60,10.60,10.60,99.90,1049932,28,19907,-55
2022-09-25 04:48:42,10.60,10.60,10.60,99.90,1049668,28,20345,-56
2022-09-25 04:49:13,10.60,10.60,10.60,99.90,1049581,28,19955,-56
2022-09-25 04:49:43,10.60,10.60,10.60,99.90,1049758,28,19907,-56
2022-09-25 04:50:14,10.60,10.60,10.60,99.90,1049731,28,19991,-55
2022-09-25 04:50:48,10.60,10.60,10.60,99.90,1049714,28,19908,-53
2022-09-25 04:51:18,10.60,10.60,10.60,99.90,1049690,28,19911,-57
2022-09-25 04:51:49,10.50,10.50,10.50,99.90,1049671,28,19939,-55
2022-09-25 04:52:20,10.60,10.60,10.60,99.90,1049755,28,19912,-52
2022-09-25 04:52:51,10.60,10.60,10.60,99.90,1049673,28,19901,-54
2022-09-25 04:53:21,10.50,10.50,10.50,99.90,1049590,28,19909,-57
2022-09-25 04:53:52,10.60,10.60,10.60,99.90,1049768,28,19908,-52
2022-09-25 04:54:23,10.60,10.60,10.60,99.90,1049673,28,19958,-57
2022-09-25 04:54:53,10.60,10.60,10.60,99.90,1049736,28,20009,-57
2022-09-25 04:55:24,10.50,10.50,10.50,99.90,1049602,28,19995,-57
2022-09-25 04:56:10,10.60,10.60,10.60,99.90,1049802,28,20339,-56
2022-09-25 04:56:44,10.50,10.50,10.50,99.90,1049702,28,19907,-56
2022-09-25 04:57:15,10.50,10.50,10.50,99.90,1049678,28,20242,-57
2022-09-25 04:57:56,10.50,10.50,10.50,99.90,1049746,28,19911,-57
2022-09-25 04:58:27,10.50,10.50,10.50,99.90,1049702,28,19908,-53
2022-09-25 04:58:57,10.50,10.50,10.50,99.90,1049139,28,19904,-56
2022-09-25 04:59:28,10.50,10.50,10.50,99.90,1049322,28,19901,-55
2022-09-25 04:59:58,10.50,10.50,10.50,99.90,1049549,28,19901,-55
2022-09-25 05:00:30,10.50,10.50,10.50,99.90,1049378,28,19949,-56
2022-09-25 05:01:02,10.50,10.50,10.50,99.90,1049766,28,19909,-55
2022-09-25 05:01:33,10.50,10.50,10.50,99.90,1049731,28,19995,-54
2022-09-25 05:02:03,10.50,10.50,10.50,99.90,1049755,28,19908,-55
2022-09-25 05:02:34,10.50,10.50,10.50,99.90,1049647,28,19904,-53
2022-09-25 05:03:04,10.50,10.50,10.50,99.90,1049709,28,19952,-54
2022-09-25 05:03:35,10.50,10.50,10.50,99.90,1049558,28,19913,-56
2022-09-25 05:04:05,10.50,10.50,10.50,99.90,1049644,28,19947,-53
2022-09-25 05:04:36,10.50,10.50,10.50,99.90,1049763,28,19905,-56
2022-09-25 05:05:07,10.50,10.50,10.50,99.90,1049706,28,20333,-55
2022-09-25 05:05:37,10.50,10.50,10.50,99.90,1049704,28,19940,-55
2022-09-25 05:06:08,10.50,10.50,10.50,99.90,1049587,28,19943,-55
2022-09-25 05:06:38,10.50,10.50,10.50,99.90,1049629,28,19926,-57
2022-09-25 05:07:09,10.50,10.50,10.50,99.90,1049666,28,19908,-56
2022-09-25 05:07:39,10.50,10.50,10.50,99.90,1049650,28,19901,-57
2022-09-25 05:08:10,10.50,10.50,10.50,99.90,1049599,28,19944,-57
2022-09-25 05:08:41,10.50,10.50,10.50,99.90,1049815,28,19904,-53
2022-09-25 05:09:11,10.40,10.40,10.40,99.90,1049438,28,19958,-56
2022-09-25 05:09:42,10.40,10.40,10.40,99.90,1049598,28,19949,-56
2022-09-25 05:10:13,10.40,10.40,10.40,99.90,1049878,28,19919,-57
2022-09-25 05:10:44,10.40,10.40,10.40,99.90,1049615,28,19959,-57
2022-09-25 05:11:14,10.40,10.40,10.40,99.90,1049691,28,19900,-57
2022-09-25 05:11:46,10.40,10.40,10.40,99.90,1049599,28,19901,-57
2022-09-25 05:12:16,10.40,10.40,10.40,99.90,1049575,28,19923,-58
2022-09-25 05:12:47,10.40,10.40,10.40,99.90,1049626,28,19932,-57
2022-09-25 05:13:17,10.40,10.40,10.40,99.90,1049398,28,19930,-57
2022-09-25 05:13:49,10.40,10.40,10.40,99.90,1049707,28,19907,-57
2022-09-25 05:14:19,10.40,10.40,10.40,99.90,1049725,28,19905,-54
2022-09-25 05:14:50,10.40,10.40,10.40,99.90,1049540,28,20350,-56
2022-09-25 05:15:20,10.40,10.40,10.40,99.90,1049543,28,19904,-57
2022-09-25 05:15:53,10.40,10.40,10.40,99.90,1049653,28,19901,-57
2022-09-25 05:16:23,10.40,10.40,10.40,99.90,1049705,28,20257,-57
2022-09-25 05:16:54,10.40,10.40,10.40,99.90,1049634,28,19901,-57
2022-09-25 05:17:25,10.40,10.40,10.40,99.90,1049485,28,19904,-57
2022-09-25 05:18:19,10.40,10.40,10.40,99.90,1049822,28,19951,-57
2022-09-25 05:18:49,10.40,10.40,10.40,99.90,1043925,28,20366,-57
2022-09-25 05:19:20,10.40,10.40,10.40,99.90,1049470,28,19904,-57
2022-09-25 05:19:50,10.40,10.40,10.40,99.90,1049545,28,19947,-57
2022-09-25 05:20:21,10.40,10.40,10.40,99.90,1049689,28,19905,-57
2022-09-25 05:20:53,10.40,10.40,10.40,99.90,1049697,28,20243,-55
2022-09-25 05:21:23,10.40,10.40,10.40,99.90,1049697,28,20422,-56
2022-09-25 05:21:54,10.40,10.40,10.40,99.90,1049712,28,19926,-56
2022-09-25 05:22:24,10.40,10.40,10.40,99.90,1049781,28,19930,-55
2022-09-25 05:22:56,10.40,10.40,10.40,99.90,1049653,28,20011,-56
2022-09-25 05:23:26,10.40,10.40,10.40,99.90,1049625,28,19915,-55
2022-09-25 05:23:57,10.40,10.40,10.40,99.90,1049565,28,19904,-53
2022-09-25 05:24:28,10.40,10.40,10.40,99.90,1049583,28,19998,-53
2022-09-25 05:24:58,10.40,10.40,10.40,99.90,1049609,28,19912,-56
2022-09-25 05:25:30,10.40,10.40,10.40,99.90,1049698,28,19926,-56
2022-09-25 05:26:01,10.40,10.40,10.40,99.90,1049580,28,19905,-57
2022-09-25 05:26:33,10.40,10.40,10.40,99.90,1049519,28,20338,-56
2022-09-25 05:27:04,10.40,10.40,10.40,99.90,1049757,28,19912,-55
2022-09-25 05:27:34,10.40,10.40,10.40,99.90,1049711,28,19909,-52
2022-09-25 05:28:05,10.30,10.30,10.30,99.90,1049582,28,19913,-55
2022-09-25 05:28:35,10.40,10.40,10.40,99.90,1049693,28,19905,-55
2022-09-25 05:29:06,10.40,10.40,10.40,99.90,1049066,28,19909,-54
2022-09-25 05:29:37,10.40,10.40,10.40,99.90,1049336,28,20164,-53
2022-09-25 05:30:10,10.40,10.40,10.40,99.90,1049145,28,19909,-57
2022-09-25 05:30:42,10.40,10.40,10.40,99.90,1049261,28,19931,-55
2022-09-25 05:31:13,10.40,10.40,10.40,99.90,1049492,28,19912,-54
2022-09-25 05:31:46,10.40,10.40,10.40,99.90,1049545,28,19909,-53
2022-09-25 05:32:17,10.40,10.40,10.40,99.90,1049570,28,19919,-54
2022-09-25 05:32:49,10.40,10.40,10.40,99.90,1049595,28,20003,-54
2022-09-25 05:33:20,10.50,10.50,10.50,99.90,1049118,28,19916,-53
2022-09-25 05:33:51,10.40,10.40,10.40,99.90,1049096,28,19951,-54
2022-09-25 05:34:22,10.40,10.40,10.40,99.90,1049466,28,19908,-54
2022-09-25 05:34:52,10.40,10.40,10.40,99.90,1049247,28,19908,-58
2022-09-25 05:35:23,10.40,10.40,10.40,99.90,1049776,28,19924,-58
2022-09-25 05:35:54,10.40,10.40,10.40,99.90,1049624,28,20371,-56
2022-09-25 05:36:24,10.40,10.40,10.40,99.90,1049151,28,19912,-56
2022-09-25 05:36:55,10.40,10.40,10.40,99.90,1049302,28,19927,-55
2022-09-25 05:37:25,10.40,10.40,10.40,99.90,1049431,28,20003,-53
2022-09-25 05:37:56,10.40,10.40,10.40,99.90,1049293,28,19915,-57
2022-09-25 05:38:27,10.40,10.40,10.40,99.90,1049533,28,20388,-56
2022-09-25 05:38:59,10.40,10.40,10.40,99.90,1048868,28,19908,-63
2022-09-25 05:39:29,10.50,10.50,10.50,99.90,1049139,28,20396,-56
2022-09-25 05:40:00,10.50,10.50,10.50,99.90,1049334,28,19919,-56
2022-09-25 05:40:30,10.50,10.50,10.50,99.90,1049297,28,20003,-56
2022-09-25 05:41:05,10.50,10.50,10.50,99.90,1049228,28,19908,-56
2022-09-25 05:41:36,10.50,10.50,10.50,99.90,1049624,28,20262,-62
2022-09-25 05:42:06,10.50,10.50,10.50,99.90,1049363,28,19916,-60
2022-09-25 05:42:37,10.60,10.60,10.60,99.90,1049595,28,20255,-59
2022-09-25 05:43:07,10.60,10.60,10.60,99.90,1049419,28,19963,-62
2022-09-25 05:43:39,10.60,10.60,10.60,99.90,1049361,28,19908,-60
2022-09-25 05:44:10,10.50,10.50,10.50,99.90,1049483,28,19956,-61
2022-09-25 05:44:40,10.60,10.60,10.60,99.90,1049529,28,20354,-58
2022-09-25 05:45:11,10.60,10.60,10.60,99.90,1049422,28,20280,-61
2022-09-25 05:45:42,10.50,10.50,10.50,99.90,1049354,28,20045,-56
2022-09-25 05:46:13,10.60,10.60,10.60,99.90,1049433,28,19905,-55
2022-09-25 05:46:44,10.60,10.60,10.60,99.90,1049587,28,19944,-62
2022-09-25 05:47:14,10.60,10.60,10.60,99.90,1049610,28,20273,-60
2022-09-25 05:47:46,10.60,10.60,10.60,99.90,1049453,28,20376,-60
2022-09-25 05:48:16,10.60,10.60,10.60,99.90,1049499,28,19908,-57
2022-09-25 05:48:47,10.60,10.60,10.60,99.90,1048947,28,19912,-56
2022-09-25 05:49:17,10.60,10.60,10.60,99.90,1048959,28,19904,-56
2022-09-25 05:49:48,10.60,10.60,10.60,99.90,1049109,28,19974,-57
2022-09-25 05:50:18,10.60,10.60,10.60,99.90,1049119,28,19943,-52
2022-09-25 05:50:53,10.60,10.60,10.60,99.90,1049345,28,19901,-55
2022-09-25 05:51:23,10.60,10.60,10.60,99.90,1049491,28,19905,-56
2022-09-25 05:51:54,10.60,10.60,10.60,99.90,1049470,28,19908,-57
2022-09-25 05:52:24,10.60,10.60,10.60,99.90,1049352,28,19905,-57
2022-09-25 05:52:56,10.60,10.60,10.60,99.90,1049534,28,19904,-57
2022-09-25 05:53:27,10.60,10.60,10.60,99.90,1049003,28,19950,-55
2022-09-25 05:53:59,10.70,10.70,10.70,99.90,1049360,28,20304,-55
2022-09-25 05:54:29,10.60,10.60,10.60,99.90,1049221,28,19905,-58
2022-09-25 05:55:02,10.60,10.60,10.60,99.90,1049245,28,19954,-56
2022-09-25 05:55:33,10.60,10.60,10.60,99.90,1049573,28,20321,-56
2022-09-25 05:56:04,10.70,10.70,10.70,99.90,1049428,28,19928,-57
2022-09-25 05:56:34,10.60,10.60,10.60,99.90,1049470,28,19911,-57
2022-09-25 05:57:05,10.60,10.60,10.60,99.90,1049669,28,20328,-58
2022-09-25 05:57:36,10.60,10.60,10.60,99.90,1049555,28,20332,-54
2022-09-25 05:58:07,10.60,10.60,10.60,99.90,1049399,28,19909,-56
2022-09-25 05:58:37,10.60,10.60,10.60,99.90,1049404,28,19904,-57
2022-09-25 05:59:08,10.60,10.60,10.60,99.90,1049291,28,19909,-57
2022-09-25 05:59:38,10.60,10.60,10.60,99.90,1049596,28,19905,-56
2022-09-25 06:00:10,10.60,10.60,10.60,99.90,1049396,28,19905,-57
2022-09-25 06:00:41,10.60,10.60,10.60,99.90,1049613,28,20050,-56
2022-09-25 06:01:13,10.60,10.60,10.60,99.90,1049362,28,20262,-57
2022-09-25 06:01:43,10.60,10.60,10.60,99.90,1049428,28,19901,-55
2022-09-25 06:02:14,10.60,10.60,10.60,99.90,1049392,28,19905,-55
2022-09-25 06:02:49,10.60,10.60,10.60,99.90,1049470,28,19905,-57
2022-09-25 06:03:20,10.60,10.60,10.60,99.90,1049363,28,20049,-57
2022-09-25 06:03:51,10.60,10.60,10.60,99.90,1049578,28,19908,-57
2022-09-25 06:04:22,10.60,10.60,10.60,99.90,1049627,28,20251,-57
2022-09-25 06:04:52,10.60,10.60,10.60,99.90,1049500,28,19904,-57
2022-09-25 06:05:23,10.60,10.60,10.60,99.90,1049457,28,19995,-54
2022-09-25 06:05:59,10.60,10.60,10.60,99.90,1049597,28,19912,-56
2022-09-25 06:06:30,10.60,10.60,10.60,99.90,1049147,28,19912,-53
2022-09-25 06:07:01,10.60,10.60,10.60,99.90,1049313,28,19908,-57
2022-09-25 06:07:32,10.60,10.60,10.60,99.90,1049174,28,19962,-54
2022-09-25 06:08:02,10.60,10.60,10.60,99.90,1049202,28,20420,-57
2022-09-25 06:08:35,10.60,10.60,10.60,99.90,1049543,28,20350,-55
2022-09-25 06:09:06,10.60,10.60,10.60,99.90,1049361,28,20071,-54
2022-09-25 06:09:37,10.60,10.60,10.60,99.90,1049545,28,19913,-56
2022-09-25 06:10:07,10.60,10.60,10.60,99.90,1049520,28,20287,-53
2022-09-25 06:10:38,10.60,10.60,10.60,99.90,1049552,28,20397,-57
2022-09-25 06:11:10,10.60,10.60,10.60,99.90,1049592,28,19908,-58
2022-09-25 06:11:42,10.60,10.60,10.60,99.90,1049731,28,19911,-56
2022-09-25 06:12:13,10.60,10.60,10.60,99.90,1049413,28,19915,-56
2022-09-25 06:12:43,10.60,10.60,10.60,99.90,1049443,28,19915,-57
2022-09-25 06:13:14,10.60,10.60,10.60,99.90,1049270,28,19951,-57
2022-09-25 06:13:47,10.60,10.60,10.60,99.90,1049545,28,20358,-57
2022-09-25 06:14:19,10.60,10.60,10.60,99.90,1049300,28,19931,-55
2022-09-25 06:14:51,10.60,10.60,10.60,99.90,1049442,28,19904,-59
2022-09-25 06:15:23,10.60,10.60,10.60,99.90,1049011,28,19916,-59
2022-09-25 06:15:53,10.60,10.60,10.60,99.90,1044957,28,19909,-59
2022-09-25 06:16:24,10.60,10.60,10.60,99.90,1036695,28,19905,-58
2022-09-25 06:16:56,10.60,10.60,10.60,99.90,1037046,28,20000,-57
2022-09-25 06:17:27,10.60,10.60,10.60,99.90,1041376,28,19932,-57
2022-09-25 06:17:58,10.60,10.60,10.60,99.90,1045408,28,20382,-57
2022-09-25 06:18:28,10.60,10.60,10.60,99.90,1049326,28,20350,-56
2022-09-25 06:18:59,10.60,10.60,10.60,99.90,1049350,28,19922,-57
2022-09-25 06:19:29,10.60,10.60,10.60,99.90,1049550,28,19951,-54
2022-09-25 06:20:00,10.50,10.50,10.50,99.90,1049334,28,19909,-56
2022-09-25 06:20:31,10.60,10.60,10.60,99.90,1049415,28,20248,-56
2022-09-25 06:21:03,10.50,10.50,10.50,99.90,1049446,28,20262,-57
2022-09-25 06:21:33,10.60,10.60,10.60,99.90,1048932,28,19909,-55
2022-09-25 06:22:04,10.50,10.50,10.50,99.90,1049033,28,19909,-55
2022-09-25 06:22:35,10.50,10.50,10.50,99.90,1049086,28,19934,-53
2022-09-25 06:23:06,10.50,10.50,10.50,99.90,1049195,28,19905,-55
2022-09-25 06:23:36,10.50,10.50,10.50,99.90,1044963,28,20000,-53
2022-09-25 06:24:07,10.50,10.50,10.50,99.90,1049095,28,20002,-57
2022-09-25 06:24:37,10.50,10.50,10.50,99.90,1044841,28,19909,-57
2022-09-25 06:25:09,10.50,10.50,10.50,99.90,1045046,28,19980,-53
2022-09-25 06:25:40,10.60,10.60,10.60,99.90,1049006,28,19908,-56
2022-09-25 06:26:11,10.60,10.60,10.60,99.90,1049020,28,19905,-55
2022-09-25 06:26:42,10.60,10.60,10.60,99.90,1049363,28,19904,-55
2022-09-25 06:27:12,10.60,10.60,10.60,99.90,1049399,28,20283,-58
2022-09-25 06:27:43,10.60,10.60,10.60,99.90,1049295,28,19905,-57
2022-09-25 06:28:14,10.60,10.60,10.60,99.90,1049241,28,19905,-58
2022-09-25 06:28:44,10.60,10.60,10.60,99.90,1048969,28,20266,-58
2022-09-25 06:29:15,10.60,10.60,10.60,99.90,1049005,28,19905,-58
2022-09-25 06:29:45,10.60,10.60,10.60,99.90,1049016,28,19901,-52
2022-09-25 06:30:17,10.70,10.70,10.70,99.90,1049195,28,19915,-56
2022-09-25 06:30:48,10.60,10.60,10.60,99.90,1049445,28,19905,-57
2022-09-25 06:31:19,10.60,10.60,10.60,99.90,1049231,28,19996,-56
2022-09-25 06:31:50,10.60,10.60,10.60,99.90,1049459,28,19901,-55
2022-09-25 06:32:22,10.60,10.60,10.60,99.90,1049239,28,19927,-56
2022-09-25 06:33:19,10.70,10.70,10.70,99.90,1049328,28,19905,-56
2022-09-25 06:33:50,10.70,10.70,10.70,99.90,1047246,28,19904,-54
2022-09-25 06:34:22,10.70,10.70,10.70,99.90,1049497,28,19908,-55
2022-09-25 06:34:52,10.70,10.70,10.70,99.90,1049355,28,19905,-56
2022-09-25 06:35:23,10.70,10.70,10.70,99.90,1049452,28,19905,-53
2022-09-25 06:35:53,10.70,10.70,10.70,99.90,1049452,28,19905,-56
2022-09-25 06:36:24,10.70,10.70,10.70,99.90,1049292,28,19904,-53
2022-09-25 06:36:54,10.70,10.70,10.70,99.90,1049506,28,19950,-56
2022-09-25 06:37:25,10.70,10.70,10.70,99.90,1049198,28,19905,-56
2022-09-25 06:37:56,10.80,10.80,10.80,99.90,1049309,28,19930,-54
2022-09-25 06:38:27,10.80,10.80,10.80,99.90,1049088,28,19901,-54
2022-09-25 06:38:58,10.80,10.80,10.80,99.90,1048889,28,19901,-55
2022-09-25 06:39:32,10.80,10.80,10.80,99.90,1049281,28,19912,-54
2022-09-25 06:40:02,10.80,10.80,10.80,99.90,1049321,28,19956,-53
2022-09-25 06:40:33,10.80,10.80,10.80,99.90,1048976,28,19969,-54
2022-09-25 06:41:03,10.80,10.80,10.80,99.90,1049141,28,19907,-54
2022-09-25 06:41:35,10.90,10.90,10.90,99.90,1049088,28,20297,-56
2022-09-25 06:42:05,10.90,10.90,10.90,99.90,1049138,28,19916,-56
2022-09-25 06:42:36,10.90,10.90,10.90,99.90,1049246,28,19916,-57
2022-09-25 06:43:08,11.00,11.00,11.00,99.90,1049270,28,19948,-55
2022-09-25 06:43:39,10.90,10.90,10.90,99.90,1049170,28,19960,-53
2022-09-25 06:44:10,10.90,10.90,10.90,99.90,1049457,28,20383,-54
2022-09-25 06:44:40,10.90,10.90,10.90,99.90,1049206,28,19912,-55
2022-09-25 06:45:11,11.00,11.00,11.00,99.90,1049110,28,19950,-55
2022-09-25 06:45:41,11.00,11.00,11.00,99.90,1049349,28,19911,-56
2022-09-25 06:46:19,11.00,11.00,11.00,99.90,1049355,28,20346,-56
2022-09-25 06:46:50,11.00,11.00,11.00,99.90,1049364,28,19904,-53
2022-09-25 06:47:21,11.00,11.00,11.00,99.90,1049379,28,20281,-54
2022-09-25 06:48:02,11.10,11.10,11.10,99.90,1049459,28,19912,-54
2022-09-25 06:48:32,11.10,11.10,11.10,99.90,1049344,28,19908,-54
2022-09-25 06:49:03,11.10,11.10,11.10,99.90,1049199,28,19995,-56
2022-09-25 06:49:34,11.10,11.10,11.10,99.90,1048989,28,19904,-53
2022-09-25 06:50:05,11.10,11.10,11.10,99.90,1049184,28,19904,-53
2022-09-25 06:50:40,11.20,11.20,11.20,99.90,1049174,28,20286,-57
2022-09-25 06:51:11,11.20,11.20,11.20,99.90,1049225,28,19901,-57
2022-09-25 06:51:41,11.20,11.20,11.20,99.90,1049597,28,19905,-54
2022-09-25 06:52:12,11.20,11.20,11.20,99.90,1049278,28,19912,-57
2022-09-25 06:52:43,11.20,11.20,11.20,99.90,1049626,28,19908,-54
2022-09-25 06:53:14,11.20,11.20,11.20,99.90,1049523,28,19900,-54
2022-09-25 06:53:45,11.30,11.30,11.30,99.90,1049436,28,19909,-55
2022-09-25 06:54:15,11.30,11.30,11.30,99.90,1049394,28,19970,-57
2022-09-25 06:54:46,11.30,11.30,11.30,99.90,1049546,28,19949,-57
2022-09-25 06:55:16,11.30,11.30,11.30,99.90,1049486,28,19909,-54
2022-09-25 06:55:48,11.30,11.30,11.30,99.90,1049583,28,19901,-55
2022-09-25 06:56:19,11.30,11.30,11.30,99.90,1049490,28,19905,-57
2022-09-25 06:56:50,11.40,11.40,11.40,99.90,1049717,28,19911,-57
2022-09-25 06:57:20,11.30,11.30,11.30,99.90,1049548,28,19911,-58
2022-09-25 06:57:51,11.40,11.40,11.40,99.90,1049497,28,19912,-58
2022-09-25 06:58:22,11.40,11.40,11.40,99.90,1049531,28,19948,-59
2022-09-25 06:58:53,11.50,11.50,11.50,99.90,1049576,28,19904,-60
2022-09-25 06:59:24,11.50,11.50,11.50,99.90,1049639,28,19947,-58
2022-09-25 06:59:55,11.40,11.40,11.40,99.90,1049543,28,19905,-59
2022-09-25 07:00:26,11.40,11.40,11.40,99.90,1049442,28,19909,-60
2022-09-25 07:00:56,11.50,11.50,11.50,99.90,1049510,28,19909,-59
2022-09-25 07:01:27,11.50,11.50,11.50,99.90,1049630,28,19951,-59
2022-09-25 07:02:17,11.50,11.50,11.50,99.90,1049566,28,19905,-60
2022-09-25 07:03:06,11.50,11.50,11.50,99.90,1049565,28,20004,-58
2022-09-25 07:03:48,11.50,11.50,11.50,99.90,1049839,28,19905,-59
2022-09-25 07:04:18,11.50,11.50,11.50,99.90,1049694,28,19905,-58
2022-09-25 07:04:51,11.60,11.60,11.60,99.90,1049764,28,19948,-57
2022-09-25 07:05:22,11.60,11.60,11.60,99.90,1049703,28,20265,-57
2022-09-25 07:05:52,11.60,11.60,11.60,99.90,1049751,28,19992,-57
2022-09-25 07:06:25,11.50,11.50,11.50,99.90,1049718,28,19926,-58
2022-09-25 07:06:57,11.50,11.50,11.50,99.90,1049503,28,19987,-58
2022-09-25 07:07:28,11.60,11.60,11.60,99.90,1049346,28,19904,-57
2022-09-25 07:07:59,11.60,11.60,11.60,99.90,1049302,28,20008,-56
2022-09-25 07:08:30,11.60,11.60,11.60,99.90,1049602,28,19901,-58
2022-09-25 07:09:02,11.60,11.60,11.60,99.90,1049343,28,19908,-58
2022-09-25 07:09:33,11.70,11.70,11.70,99.90,1049813,28,19905,-58
2022-09-25 07:10:04,11.60,11.60,11.60,99.90,1049711,28,19970,-57
2022-09-25 07:10:34,11.60,11.60,11.60,99.90,1049800,28,19905,-57
2022-09-25 07:11:05,11.50,11.50,11.50,99.90,1049337,28,20362,-55
2022-09-25 07:11:36,11.50,11.50,11.50,99.90,1049522,28,19940,-56
2022-09-25 07:12:06,11.50,11.50,11.50,99.90,1049433,28,19912,-57
2022-09-25 07:12:38,11.50,11.50,11.50,99.90,1049476,28,19950,-58
2022-09-25 07:13:09,11.40,11.40,11.40,99.90,1049372,28,19928,-54
2022-09-25 07:13:40,11.40,11.40,11.40,99.90,1049102,28,19999,-57
2022-09-25 07:14:11,11.40,11.40,11.40,99.90,1049031,28,20397,-56
2022-09-25 07:14:43,11.40,11.40,11.40,99.90,1049136,28,19905,-57
2022-09-25 07:15:14,11.40,11.40,11.40,99.90,1049106,28,20045,-57
2022-09-25 07:15:51,11.40,11.40,11.40,99.90,1049529,28,20277,-56
2022-09-25 07:16:24,11.40,11.40,11.40,99.90,1049231,28,20350,-56
2022-09-25 07:16:54,11.30,11.30,11.30,99.90,1049383,28,20000,-57
2022-09-25 07:17:25,11.30,11.30,11.30,99.90,1049201,28,19912,-57
2022-09-25 07:17:55,11.30,11.30,11.30,99.90,1049393,28,19905,-58
2022-09-25 07:18:27,11.30,11.30,11.30,99.90,1049343,28,19905,-57
2022-09-25 07:19:03,11.30,11.30,11.30,99.90,1049277,28,20350,-58
2022-09-25 07:19:33,11.30,11.30,11.30,99.90,1049449,28,20312,-58
2022-09-25 07:20:04,11.40,11.40,11.40,99.90,1049492,28,19904,-58
2022-09-25 07:20:36,11.40,11.40,11.40,99.90,1048153,28,19956,-61
2022-09-25 07:21:09,11.40,11.40,11.40,99.90,1049170,28,19959,-57
2022-09-25 07:21:40,11.40,11.40,11.40,99.90,1048695,28,19947,-57
2022-09-25 07:22:11,11.40,11.40,11.40,99.90,1048838,28,19912,-58
2022-09-25 07:22:42,11.50,11.50,11.50,99.90,1049063,28,20289,-59
2022-09-25 07:23:13,11.40,11.40,11.40,99.90,1050306,28,19939,-57
2022-09-25 07:23:43,11.50,11.50,11.50,99.90,1049050,28,19927,-57
2022-09-25 07:24:14,11.50,11.50,11.50,99.90,1049110,28,19912,-57
2022-09-25 07:24:44,11.50,11.50,11.50,99.90,1049134,28,20441,-58
2022-09-25 07:25:15,11.50,11.50,11.50,99.90,1049513,28,20376,-56
2022-09-25 07:25:46,11.50,11.50,11.50,99.90,1052933,28,19957,-58
2022-09-25 07:26:22,11.50,11.50,11.50,99.90,1053447,28,20428,-57
2022-09-25 07:26:52,11.50,11.50,11.50,99.90,1053416,28,19927,-56
2022-09-25 07:27:23,11.50,11.50,11.50,99.90,1053082,28,19958,-57
2022-09-25 07:27:54,11.50,11.50,11.50,99.90,1049446,28,20469,-59
2022-09-25 07:28:25,11.50,11.50,11.50,99.90,1049216,28,19915,-60
2022-09-25 07:28:57,11.40,11.40,11.40,99.90,1049004,28,19947,-66
2022-09-25 07:29:28,11.40,11.40,11.40,99.90,1048500,28,19908,-59
2022-09-25 07:29:58,11.40,11.40,11.40,99.90,1049334,28,19915,-59
2022-09-25 07:30:29,11.40,11.40,11.40,99.90,1049093,28,19908,-50
2022-09-25 07:31:08,11.40,11.40,11.40,99.90,1049064,28,19912,-56
2022-09-25 07:31:41,11.40,11.40,11.40,99.90,1049002,28,20270,-55
2022-09-25 07:32:12,11.30,11.30,11.30,99.90,1049121,28,20354,-54
2022-09-25 07:32:43,11.40,11.40,11.40,99.90,1049075,28,19909,-55
2022-09-25 07:33:15,11.40,11.40,11.40,99.90,1049127,28,20330,-51
2022-09-25 07:33:46,11.40,11.40,11.40,99.90,1052454,28,19908,-52
2022-09-25 07:34:17,11.40,11.40,11.40,99.90,1053279,28,19912,-53
2022-09-25 07:34:50,11.40,11.40,11.40,99.90,1053202,28,19908,-54
2022-09-25 07:35:21,11.40,11.40,11.40,99.90,1053300,28,19962,-53
2022-09-25 07:35:51,11.40,11.40,11.40,99.90,1049107,28,19962,-50
2022-09-25 07:36:22,11.40,11.40,11.40,99.90,1048639,28,20002,-50
2022-09-25 07:36:54,11.30,11.30,11.30,99.90,1048560,28,20287,-53
2022-09-25 07:37:24,11.30,11.30,11.30,99.90,1049331,28,19908,-54
2022-09-25 07:37:58,11.30,11.30,11.30,99.90,1052941,28,19975,-51
2022-09-25 07:38:28,11.40,11.40,11.40,99.90,1053202,28,19912,-54
2022-09-25 07:38:59,11.40,11.40,11.40,99.90,1051452,28,20002,-54
2022-09-25 07:39:29,11.40,11.40,11.40,99.90,1047270,28,19920,-54
2022-09-25 07:40:00,11.30,11.30,11.30,99.90,1049099,28,19909,-52
2022-09-25 07:40:34,11.30,11.30,11.30,99.90,1049023,28,19909,-54
2022-09-25 07:41:05,11.40,11.40,11.40,99.90,1048648,28,19909,-53
2022-09-25 07:41:36,11.40,11.40,11.40,99.90,1048169,28,19915,-54
2022-09-25 07:42:07,11.40,11.40,11.40,99.90,1048684,28,20251,-52
2022-09-25 07:42:38,11.50,11.50,11.50,99.90,1048700,28,19999,-50
2022-09-25 07:43:08,11.50,11.50,11.50,99.90,1049205,28,19916,-51
2022-09-25 07:43:41,11.50,11.50,11.50,99.90,1051350,28,20266,-51
2022-09-25 07:44:11,11.50,11.50,11.50,99.90,1053252,28,20337,-53
2022-09-25 07:44:42,11.50,11.50,11.50,99.90,1053138,28,19908,-51
2022-09-25 07:45:12,11.50,11.50,11.50,99.90,1053243,28,19908,-53
2022-09-25 07:45:48,11.50,11.50,11.50,99.90,1049906,28,19913,-53
2022-09-25 07:46:19,11.60,11.60,11.60,99.90,1049008,28,20282,-54
2022-09-25 07:46:49,11.50,11.50,11.50,99.90,1049012,28,19909,-50
2022-09-25 07:47:20,11.50,11.50,11.50,99.90,1047940,28,20293,-54
2022-09-25 07:47:54,11.60,11.60,11.60,99.90,1046808,28,19912,-49
2022-09-25 07:48:26,11.60,11.60,11.60,99.90,1048755,28,19915,-53
2022-09-25 07:48:56,11.60,11.60,11.60,99.90,1048315,28,19909,-54
2022-09-25 07:49:28,11.60,11.60,11.60,99.90,1048852,28,20301,-51
2022-09-25 07:49:58,11.60,11.60,11.60,99.90,1049175,28,19995,-52
2022-09-25 07:50:30,11.60,11.60,11.60,99.90,1049064,28,19911,-52
2022-09-25 07:51:01,11.70,11.70,11.70,99.90,1049082,28,19909,-54
2022-09-25 07:51:32,11.70,11.70,11.70,99.90,1048991,28,19909,-52
2022-09-25 07:52:05,11.70,11.70,11.70,99.90,1049257,28,20338,-53
2022-09-25 07:52:36,11.70,11.70,11.70,99.90,1049064,28,19916,-52
2022-09-25 07:53:06,11.80,11.80,11.80,99.90,1049058,28,19915,-53
2022-09-25 07:53:37,11.70,11.70,11.70,99.90,1048808,28,19941,-53
2022-09-25 07:54:08,11.70,11.70,11.70,99.90,1049287,28,19905,-53
2022-09-25 07:54:38,11.70,11.70,11.70,99.90,1049165,28,20366,-50
2022-09-25 07:55:09,11.60,11.60,11.60,99.90,1049190,28,20062,-53
2022-09-25 07:55:40,11.70,11.70,11.70,99.90,1049181,28,19916,-50
2022-09-25 07:56:11,11.60,11.60,11.60,99.90,1049145,28,19909,-52
2022-09-25 07:56:41,11.60,11.60,11.60,99.90,1049039,28,19915,-54
2022-09-25 07:57:12,11.60,11.60,11.60,99.90,1049404,28,20038,-51
2022-09-25 07:57:42,11.60,11.60,11.60,99.90,1049877,28,19908,-53
2022-09-25 07:58:13,11.50,11.50,11.50,99.90,1049756,28,19995,-51
2022-09-25 07:58:44,11.60,11.60,11.60,99.90,1049910,28,19908,-52
2022-09-25 07:59:15,11.60,11.60,11.60,99.90,1049496,28,20350,-51
2022-09-25 07:59:46,11.60,11.60,11.60,99.90,1049810,28,19916,-51
2022-09-25 08:00:17,11.60,11.60,11.60,99.90,1049771,28,20266,-53
2022-09-25 08:00:47,11.60,11.60,11.60,99.90,1049443,28,19947,-52
2022-09-25 08:01:18,11.60,11.60,11.60,99.90,1049775,28,20365,-50
2022-09-25 08:01:48,11.60,11.60,11.60,99.90,1047157,28,19908,-54
2022-09-25 08:02:19,11.60,11.60,11.60,99.90,1045368,28,20019,-54
2022-09-25 08:02:57,11.60,11.60,11.60,99.90,1045449,28,20355,-52
2022-09-25 08:03:28,11.60,11.60,11.60,99.90,1045613,28,19923,-59
2022-09-25 08:03:58,11.60,11.60,11.60,99.90,1045656,28,19920,-54
2022-09-25 08:04:29,11.70,11.70,11.70,99.90,1045802,28,19915,-56
2022-09-25 08:05:00,11.70,11.70,11.70,99.90,1045729,28,19909,-52
2022-09-25 08:05:30,11.70,11.70,11.70,99.90,1045528,28,19909,-58
2022-09-25 08:06:02,11.70,11.70,11.70,99.90,1049832,28,20434,-55
2022-09-25 08:06:34,11.60,11.60,11.60,99.90,1049337,28,19916,-53
2022-09-25 08:07:04,11.50,11.50,11.50,99.90,1045899,28,19922,-54
2022-09-25 08:07:35,11.60,11.60,11.60,99.90,1045749,28,20357,-51
2022-09-25 08:08:05,11.50,11.50,11.50,99.90,1045456,28,19991,-55
2022-09-25 08:08:36,11.50,11.50,11.50,99.90,1049845,28,19912,-54
2022-09-25 08:09:07,11.50,11.50,11.50,99.90,1049515,28,19931,-54
2022-09-25 08:09:39,11.50,11.50,11.50,99.90,1046638,28,19963,-53
2022-09-25 08:10:09,11.50,11.50,11.50,99.90,1045280,28,19944,-53
2022-09-25 08:10:40,11.50,11.50,11.50,99.90,1045647,28,19909,-52
2022-09-25 08:11:11,11.60,11.60,11.60,99.90,1045602,28,19905,-53
2022-09-25 08:11:42,11.50,11.50,11.50,99.90,1045625,28,20291,-51
2022-09-25 08:12:13,11.50,11.50,11.50,99.90,1045218,28,19909,-53
2022-09-25 08:12:44,11.50,11.50,11.50,99.90,1045396,28,20343,-52
2022-09-25 08:13:19,11.50,11.50,11.50,99.90,1046050,28,20366,-55
2022-09-25 08:13:50,11.50,11.50,11.50,99.90,1048019,28,20377,-55
2022-09-25 08:14:21,11.60,11.60,11.60,99.90,1045861,28,19909,-55
2022-09-25 08:14:52,11.60,11.60,11.60,99.90,1045635,28,19966,-51
2022-09-25 08:15:22,11.50,11.50,11.50,99.90,1045808,28,19955,-54
2022-09-25 08:15:53,11.60,11.60,11.60,99.90,1045744,28,19909,-50
2022-09-25 08:16:23,11.60,11.60,11.60,99.90,1045673,28,20004,-50
2022-09-25 08:16:54,11.60,11.60,11.60,99.90,1045662,28,19905,-51
2022-09-25 08:17:26,11.60,11.60,11.60,99.90,1045617,28,19909,-50
2022-09-25 08:17:57,11.60,11.60,11.60,99.90,1045835,28,19913,-49
2022-09-25 08:18:28,11.70,11.70,11.70,99.90,1045492,28,19912,-50
2022-09-25 08:18:58,11.60,11.60,11.60,99.90,1045750,28,19962,-50
2022-09-25 08:19:29,11.60,11.60,11.60,99.90,1045681,28,19911,-55
2022-09-25 08:20:00,11.60,11.60,11.60,99.90,1045712,28,19905,-59
2022-09-25 08:20:30,11.60,11.60,11.60,99.90,1046069,28,19916,-62
2022-09-25 08:21:02,11.60,11.60,11.60,99.90,1046103,28,19952,-55
2022-09-25 08:21:33,11.60,11.60,11.60,99.90,1045931,28,19954,-53
2022-09-25 08:22:03,11.70,11.70,11.70,99.90,1045775,28,19909,-53
2022-09-25 08:22:34,11.70,11.70,11.70,99.90,1045722,28,19909,-63
2022-09-25 08:23:05,11.60,11.60,11.60,99.90,1045431,28,19916,-56
2022-09-25 08:23:35,11.60,11.60,11.60,99.90,1045483,28,20281,-52
2022-09-25 08:24:06,11.60,11.60,11.60,99.90,1045596,28,19992,-60
2022-09-25 08:24:36,11.60,11.60,11.60,99.90,1045466,28,19913,-52
2022-09-25 08:25:07,11.60,11.60,11.60,99.90,1045682,28,20317,-51
2022-09-25 08:25:38,11.60,11.60,11.60,99.90,1045705,28,19909,-51
2022-09-25 08:26:08,11.50,11.50,11.50,99.90,1044918,28,20362,-50
2022-09-25 08:26:39,11.50,11.50,11.50,99.90,1046084,28,20420,-52
2022-09-25 08:27:09,11.50,11.50,11.50,99.90,1046292,28,20903,-50
2022-09-25 08:27:40,11.50,11.50,11.50,99.90,1045530,28,20348,-51
2022-09-25 08:28:10,11.50,11.50,11.50,99.90,1045650,28,19955,-54
2022-09-25 08:28:41,11.50,11.50,11.50,99.90,1045523,28,19909,-50
2022-09-25 08:29:12,11.50,11.50,11.50,99.90,1045326,28,19908,-53
2022-09-25 08:29:42,11.50,11.50,11.50,99.90,1045561,28,19909,-59
2022-09-25 08:30:14,11.50,11.50,11.50,99.90,1045556,28,19971,-52
2022-09-25 08:30:46,11.50,11.50,11.50,99.90,1046893,28,19909,-51
2022-09-25 08:31:17,11.50,11.50,11.50,99.90,1049714,28,19912,-53
2022-09-25 08:31:47,11.50,11.50,11.50,99.90,1049752,28,19908,-50
2022-09-25 08:32:18,11.40,11.40,11.40,99.90,1049765,28,19909,-52
2022-09-25 08:32:49,11.40,11.40,11.40,99.90,1049586,28,19908,-54
2022-09-25 08:33:19,11.40,11.40,11.40,99.90,1049562,28,19999,-54
2022-09-25 08:33:50,11.40,11.40,11.40,99.90,1049615,28,20260,-51
2022-09-25 08:34:21,11.30,11.30,11.30,99.90,1049676,28,20362,-54
2022-09-25 08:34:52,11.30,11.30,11.30,99.90,1049739,28,19947,-54
2022-09-25 08:35:22,11.30,11.30,11.30,99.90,1049751,28,20365,-52
2022-09-25 08:35:54,11.30,11.30,11.30,99.90,1046443,28,19920,-50
2022-09-25 08:36:25,11.30,11.30,11.30,99.90,1045645,28,19916,-53
2022-09-25 08:36:56,11.30,11.30,11.30,99.90,1045441,28,19909,-54
2022-09-25 08:37:28,11.40,11.40,11.40,99.90,1045444,28,19956,-53
2022-09-25 08:37:58,11.30,11.30,11.30,99.90,1045449,28,20314,-49
2022-09-25 08:38:31,11.40,11.40,11.40,99.90,1046657,28,19921,-55
2022-09-25 08:39:02,11.40,11.40,11.40,99.90,1049353,28,19909,-58
2022-09-25 08:39:33,11.40,11.40,11.40,99.90,1049499,28,19970,-52
2022-09-25 08:40:03,11.40,11.40,11.40,99.90,1049684,28,19900,-56
2022-09-25 08:40:37,11.40,11.40,11.40,99.90,1049713,28,19909,-49
2022-09-25 08:41:12,11.40,11.40,11.40,99.90,1049549,28,19908,-52
2022-09-25 08:41:48,11.40,11.40,11.40,99.90,1049411,28,19912,-54
2022-09-25 08:42:28,11.40,11.40,11.40,99.90,1049626,28,19911,-53
2022-09-25 08:42:59,11.40,11.40,11.40,99.90,1047819,28,20215,-55
2022-09-25 08:43:30,11.40,11.40,11.40,99.90,1048042,28,19909,-51
2022-09-25 08:44:02,11.40,11.40,11.40,99.90,1049359,28,19937,-59
2022-09-25 08:44:36,11.40,11.40,11.40,99.90,1049242,28,19900,-56
2022-09-25 08:45:41,11.40,11.40,11.40,99.90,1049314,28,19911,-57
2022-09-25 08:46:36,11.40,11.40,11.40,99.90,1049548,28,19911,-53
2022-09-25 08:47:36,11.50,11.50,11.50,99.90,1049631,28,20002,-52
2022-09-25 08:48:30,11.50,11.50,11.50,99.90,1048241,28,19908,-55
2022-09-25 08:49:09,11.50,11.50,11.50,99.90,1049488,28,20011,-54
2022-09-25 08:49:44,11.60,11.60,11.60,99.90,1049194,28,19908,-53
2022-09-25 08:50:19,11.70,11.70,11.70,99.90,1049301,28,20435,-64
2022-09-25 08:50:52,11.70,11.70,11.70,99.90,1049236,28,19908,-53
2022-09-25 08:51:22,11.70,11.70,11.70,99.90,1049467,28,19922,-50
2022-09-25 08:51:57,11.80,11.80,11.80,99.90,1049550,28,20408,-52
2022-09-25 08:52:28,11.80,11.80,11.80,99.90,1049617,28,19908,-51
2022-09-25 08:53:06,11.80,11.80,11.80,99.90,1048530,28,20386,-52
2022-09-25 08:53:37,11.80,11.80,11.80,99.90,1046012,28,19909,-53
2022-09-25 08:54:12,11.90,11.90,11.90,99.90,1049575,28,19947,-54
2022-09-25 08:54:43,11.90,11.90,11.90,99.90,1049572,28,20258,-53
2022-09-25 08:55:17,11.90,11.90,11.90,99.90,1049510,28,19943,-52
2022-09-25 08:56:07,11.80,11.80,11.80,99.90,1049557,28,19970,-51
2022-09-25 08:56:39,11.90,11.90,11.90,99.90,1049726,28,20338,-55
2022-09-25 08:57:12,11.90,11.90,11.90,99.90,1049602,28,19962,-57
2022-09-25 08:57:44,11.90,11.90,11.90,99.90,1049642,28,19999,-56
2022-09-25 08:58:23,11.90,11.90,11.90,99.90,1048253,28,19912,-54
2022-09-25 08:58:59,11.90,11.90,11.90,99.90,1049320,28,19947,-55
2022-09-25 08:59:33,11.90,11.90,11.90,99.90,1049575,28,20026,-53
2022-09-25 09:00:07,11.90,11.90,11.90,99.90,1049547,28,19912,-52
2022-09-25 09:00:37,12.00,12.00,12.00,99.90,1049559,28,19908,-50
2022-09-25 09:01:13,12.00,12.00,12.00,99.90,1049604,28,20008,-52
2022-09-25 09:01:46,12.10,12.10,12.10,99.90,1049669,28,19987,-52
2022-09-25 09:02:19,12.10,12.10,12.10,99.90,1049662,28,20374,-54
2022-09-25 09:02:53,12.10,12.10,12.10,99.90,1049598,28,19995,-53
2022-09-25 09:03:25,12.10,12.10,12.10,99.90,1048073,28,20019,-51
2022-09-25 09:04:06,12.20,12.20,12.20,99.90,1049320,28,20341,-54
2022-09-25 09:04:40,12.10,12.10,12.10,99.90,1049442,28,20321,-53
2022-09-25 09:05:19,12.10,12.10,12.10,99.90,1049330,28,20274,-54
2022-09-25 09:05:53,12.20,12.20,12.20,99.90,1048466,28,19927,-53
2022-09-25 09:06:25,12.20,12.20,12.20,99.90,1049312,28,20026,-53
2022-09-25 09:07:12,12.20,12.20,12.20,99.90,1049275,28,19915,-57
2022-09-25 09:07:45,12.20,12.20,12.20,99.90,1049574,28,19947,-59
2022-09-25 09:08:24,12.30,12.30,12.30,99.90,1048081,28,20392,-54
2022-09-25 09:08:59,12.30,12.30,12.30,99.90,1049342,28,20004,-53
2022-09-25 09:09:34,12.30,12.30,12.30,99.90,1049618,28,20350,-49
2022-09-25 09:10:15,12.40,12.40,12.40,99.90,1049634,28,19909,-53
2022-09-25 09:10:52,12.40,12.40,12.40,99.90,1049374,28,19999,-50
2022-09-25 09:11:25,12.40,12.40,12.40,99.90,1049068,28,19909,-52
2022-09-25 09:12:00,12.40,12.40,12.40,99.90,1045763,28,19948,-54
2022-09-25 09:12:44,12.50,12.50,12.50,99.90,1045395,28,19909,-51
2022-09-25 09:13:18,12.40,12.40,12.40,99.90,1045298,28,20254,-50
2022-09-25 09:13:52,12.40,12.40,12.40,99.90,1045373,28,20293,-50
2022-09-25 09:14:25,12.30,12.30,12.30,99.90,1045507,28,20407,-52
2022-09-25 09:15:05,12.40,12.40,12.40,99.90,1045350,28,19944,-49
2022-09-25 09:15:39,12.40,12.40,12.40,99.90,1049321,28,20032,-48
2022-09-25 09:16:22,12.50,12.50,12.50,99.90,1049522,28,20003,-51
2022-09-25 09:16:58,12.60,12.60,12.60,99.90,1049570,28,19904,-52
2022-09-25 09:17:32,12.50,12.50,12.50,99.90,1049690,28,19958,-54
2022-09-25 09:18:18,12.40,12.40,12.40,99.90,1049597,28,19913,-56
2022-09-25 09:18:48,12.40,12.40,12.40,99.90,1049387,28,20440,-49
2022-09-25 09:19:19,12.50,12.50,12.50,99.90,1049163,28,19955,-50
2022-09-25 09:19:52,12.50,12.50,12.50,99.90,1049322,28,20017,-50
2022-09-25 09:20:26,12.60,12.60,12.60,99.90,1046668,28,20386,-50
2022-09-25 09:20:58,12.60,12.60,12.60,99.90,1045525,28,19909,-49
2022-09-25 09:21:33,12.50,12.50,12.50,99.90,1045448,28,19995,-49
2022-09-25 09:22:11,12.40,12.40,12.40,99.90,1045437,28,19909,-51
2022-09-25 09:22:44,12.50,12.50,12.50,99.90,1045363,28,20294,-50
2022-09-25 09:23:17,12.50,12.50,12.50,99.90,1045362,28,19912,-52
2022-09-25 09:23:57,12.50,12.50,12.50,99.90,1045172,28,20362,-51
2022-09-25 09:24:34,12.60,12.60,12.60,99.90,1045493,28,20378,-49
2022-09-25 09:25:08,12.60,12.60,12.60,99.90,1045474,28,19905,-50
2022-09-25 09:25:50,12.70,12.70,12.70,99.90,1045290,28,19913,-53
2022-09-25 09:26:42,12.70,12.70,12.70,99.90,1045383,28,19917,-49
2022-09-25 09:27:22,12.70,12.70,12.70,99.90,1045189,28,19909,-52
2022-09-25 09:28:05,12.70,12.70,12.70,99.90,1045005,28,20011,-52
2022-09-25 09:28:51,12.70,12.70,12.70,99.90,1046747,28,20346,-50
2022-09-25 09:29:21,12.60,12.60,12.60,99.90,1049332,28,19961,-53
2022-09-25 09:30:00,12.60,12.60,12.60,99.90,1049488,28,19974,-53
2022-09-25 09:30:40,12.60,12.60,12.60,99.90,1049581,28,20268,-54
2022-09-25 09:31:21,12.60,12.60,12.60,99.90,1049471,28,19971,-52
2022-09-25 09:32:00,12.50,12.50,12.50,99.90,1049383,28,19923,-53
2022-09-25 09:32:40,12.50,12.50,12.50,99.90,1049541,28,19958,-51
2022-09-25 09:33:10,12.50,12.50,12.50,99.90,1048060,28,19915,-51
2022-09-25 09:33:44,12.40,12.40,12.40,99.90,1049504,28,19904,-54
2022-09-25 09:34:24,12.40,12.40,12.40,99.90,1049588,28,20347,-55
2022-09-25 09:35:01,12.40,12.40,12.40,99.90,1049553,28,19909,-55
2022-09-25 09:35:35,12.50,12.50,12.50,99.90,1047775,28,19954,-53
2022-09-25 09:36:06,12.50,12.50,12.50,99.90,1046948,28,19913,-52
2022-09-25 09:36:48,12.50,12.50,12.50,99.90,1046171,28,19915,-54
2022-09-25 09:37:22,12.50,12.50,12.50,99.90,1045322,28,19956,-54
2022-09-25 09:37:55,12.60,12.60,12.60,99.90,1049321,28,20312,-52
2022-09-25 09:38:35,12.60,12.60,12.60,99.90,1049688,28,19989,-56
2022-09-25 09:39:12,12.70,12.70,12.70,99.90,1049381,28,19904,-55
2022-09-25 09:39:42,12.70,12.70,12.70,99.90,1049632,28,20437,-55
2022-09-25 09:40:28,12.70,12.70,12.70,99.90,1049660,28,19909,-53
2022-09-25 09:41:07,12.70,12.70,12.70,99.90,1049537,28,19908,-54
2022-09-25 09:41:41,12.60,12.60,12.60,99.90,1047764,28,19908,-54
2022-09-25 09:42:30,12.60,12.60,12.60,99.90,1045375,28,19913,-51
2022-09-25 09:43:10,12.70,12.70,12.70,99.90,1045438,28,20370,-54
2022-09-25 09:43:42,12.60,12.60,12.60,99.90,1045465,28,19912,-55
2022-09-25 09:44:22,12.60,12.60,12.60,99.90,1045228,28,19944,-52
2022-09-25 09:45:00,12.60,12.60,12.60,99.90,1045407,28,19963,-51
2022-09-25 09:45:35,12.60,12.60,12.60,99.90,1045847,28,19909,-52
2022-09-25 09:46:17,12.60,12.60,12.60,99.90,1045477,28,19909,-54
2022-09-25 09:46:59,12.60,12.60,12.60,99.90,1045517,28,19913,-50
2022-09-25 09:47:38,12.60,12.60,12.60,99.90,1045278,28,19909,-55
2022-09-25 09:48:08,12.70,12.70,12.70,99.90,1049085,28,20327,-50
2022-09-25 09:48:48,12.70,12.70,12.70,99.90,1049457,28,19912,-51
2022-09-25 09:49:20,12.80,12.80,12.80,99.90,1045067,28,19955,-50
2022-09-25 09:49:55,12.80,12.80,12.80,99.90,1045281,28,19917,-54
2022-09-25 09:50:29,12.80,12.80,12.80,99.90,1045364,28,19916,-52
2022-09-25 09:51:11,12.80,12.80,12.80,99.90,1045676,28,19919,-53
2022-09-25 09:51:46,12.80,12.80,12.80,99.90,1047565,28,20266,-53
2022-09-25 09:52:22,12.70,12.70,12.70,99.90,1045321,28,19913,-51
2022-09-25 09:53:01,12.60,12.60,12.60,99.90,1045279,28,19916,-52
2022-09-25 09:53:39,12.70,12.70,12.70,99.90,1045106,28,20328,-51
2022-09-25 09:54:12,12.70,12.70,12.70,99.90,1045274,28,19924,-53
2022-09-25 09:54:58,12.60,12.60,12.60,99.90,1052928,28,19923,-51
2022-09-25 09:55:35,12.70,12.70,12.70,99.90,1053156,28,20344,-52
2022-09-25 09:56:29,12.70,12.70,12.70,99.90,1053345,28,20262,-54
2022-09-25 09:57:00,12.80,12.80,12.80,99.90,1039577,28,19921,-55
2022-09-25 09:57:39,12.80,12.80,12.80,99.90,1045199,28,19905,-53
2022-09-25 09:58:18,12.90,12.90,12.90,99.90,1045290,28,19954,-50
2022-09-25 09:58:53,12.90,12.90,12.90,99.90,1045124,28,19915,-53
2022-09-25 09:59:28,12.90,12.90,12.90,99.90,1045244,28,19909,-51
2022-09-25 10:00:06,12.90,12.90,12.90,99.90,1044932,28,20376,-50
2022-09-25 10:00:38,12.90,12.90,12.90,99.90,1044960,28,19959,-51
2022-09-25 10:01:09,12.90,12.90,12.90,99.90,1044867,28,19912,-54
2022-09-25 10:01:41,13.00,13.00,13.00,99.90,1046658,28,19947,-51
2022-09-25 10:02:26,13.10,13.10,13.10,99.90,1049392,28,19962,-50
2022-09-25 10:02:59,13.20,13.20,13.20,99.90,1049416,28,19912,-51
2022-09-25 10:03:33,13.20,13.20,13.20,99.90,1049490,28,19935,-53
2022-09-25 10:04:12,13.20,13.20,13.20,99.90,1049302,28,20354,-51
2022-09-25 10:04:44,13.10,13.10,13.10,99.90,1049352,28,19908,-52
2022-09-25 10:05:23,13.10,13.10,13.10,99.90,1049313,28,19961,-54
2022-09-25 10:05:55,13.10,13.10,13.10,99.90,1049400,28,20351,-55
2022-09-25 10:06:28,13.20,13.20,13.20,99.90,1047574,28,19951,-55
2022-09-25 10:07:08,13.30,13.30,13.30,99.90,1044837,28,20388,-54
2022-09-25 10:07:39,13.40,13.40,13.40,99.90,1044974,28,19904,-51
2022-09-25 10:08:10,13.40,13.40,13.40,99.90,1044951,28,19905,-54
2022-09-25 10:08:41,13.50,13.50,13.50,74.80,1045177,28,19954,-53
2022-09-25 10:09:13,13.50,13.50,13.50,90.30,1044931,28,19905,-51
2022-09-25 10:09:44,13.50,13.50,13.50,37.60,1045170,28,19912,-53
2022-09-25 10:10:16,13.40,13.40,13.40,27.80,1045722,28,20308,-53
2022-09-25 10:10:49,13.40,13.40,13.40,30.90,1049265,28,20029,-54
2022-09-25 10:11:21,13.40,13.40,13.40,39.30,1049200,28,20004,-54
2022-09-25 10:12:06,13.40,13.40,13.40,48.70,1049303,28,19904,-52
2022-09-25 10:12:38,13.50,13.50,13.50,56.40,1045928,28,19913,-57
2022-09-25 10:13:14,13.50,13.50,13.50,54.00,1046356,28,19952,-53
2022-09-25 10:13:45,13.50,13.50,13.50,37.00,1044813,28,19905,-54
2022-09-25 10:14:20,13.60,13.60,13.60,38.00,1044957,28,19905,-52
2022-09-25 10:14:51,13.60,13.60,13.60,23.60,1044402,28,19995,-55
2022-09-25 10:15:21,13.60,13.60,13.60,38.60,1044728,28,19913,-53
2022-09-25 10:16:18,13.60,13.60,13.60,26.10,1045321,28,20000,-54
2022-09-25 10:16:49,13.60,13.60,13.60,46.20,1042969,28,19909,-52
2022-09-25 10:17:22,13.60,13.60,13.60,59.20,1045191,28,19954,-54
2022-09-25 10:17:53,13.60,13.60,13.60,41.60,1045547,28,20364,-53
2022-09-25 10:18:26,13.70,13.70,13.70,37.10,1049245,28,20370,-52
2022-09-25 10:19:10,13.70,13.70,13.70,14.30,1049119,28,19904,-51
2022-09-25 10:19:45,13.70,13.70,13.70,23.80,1048854,28,19936,-53
2022-09-25 10:20:20,13.60,13.60,13.60,21.70,1049101,28,20369,-53
2022-09-25 10:20:52,13.50,13.50,13.50,23.90,1049310,28,20320,-55
2022-09-25 10:21:26,13.50,13.50,13.50,57.60,1048815,28,19904,-55
2022-09-25 10:22:02,13.50,13.50,13.50,78.70,1048843,28,19979,-51
2022-09-25 10:22:36,13.50,13.50,13.50,89.40,1049120,28,19901,-56
2022-09-25 10:23:16,13.50,13.50,13.50,47.20,1047638,28,19920,-52
2022-09-25 10:23:49,13.50,13.50,13.50,63.20,1049300,28,19962,-57
2022-09-25 10:24:40,13.40,13.40,13.40,56.50,1049135,28,19911,-56
2022-09-25 10:25:10,13.40,13.40,13.40,96.00,1048899,28,19971,-52
2022-09-25 10:25:41,13.40,13.40,13.40,92.00,1047983,28,20392,-55
2022-09-25 10:26:25,13.50,13.50,13.50,99.90,1049382,28,19909,-53
2022-09-25 10:27:03,13.50,13.50,13.50,93.20,1049209,28,19913,-51
2022-09-25 10:27:35,13.50,13.50,13.50,48.50,1049408,28,20366,-55
2022-09-25 10:28:26,13.50,13.50,13.50,47.40,1049188,28,19918,-55
2022-09-25 10:28:57,13.60,13.60,13.60,56.80,1038169,28,19987,-54
2022-09-25 10:29:28,13.50,13.50,13.50,41.60,1049074,28,19911,-56
2022-09-25 10:30:02,13.60,13.60,13.60,67.70,1048942,28,19959,-54
2022-09-25 10:30:32,13.60,13.60,13.60,64.00,1047628,28,19908,-55
2022-09-25 10:31:05,13.70,13.70,13.70,49.20,1049043,28,19934,-56
2022-09-25 10:31:37,13.70,13.70,13.70,42.60,1049339,28,19916,-51
2022-09-25 10:32:10,13.70,13.70,13.70,34.20,1049285,28,19908,-54
2022-09-25 10:32:50,13.80,13.80,13.80,37.40,1049299,28,19904,-51
2022-09-25 10:33:21,13.80,13.80,13.80,42.00,1049136,28,19998,-51
2022-09-25 10:33:59,13.90,13.90,13.90,38.20,1049317,28,19912,-50
2022-09-25 10:34:30,13.90,13.90,13.90,5.50,1049178,28,19981,-56
2022-09-25 10:35:02,13.80,13.80,13.80,1.00,1049433,28,19958,-57
2022-09-25 10:35:38,13.70,13.70,13.70,1.00,1048431,28,19909,-54
2022-09-25 10:36:09,13.70,13.70,13.70,8.20,1045363,28,19920,-52
2022-09-25 10:36:44,13.80,13.80,13.80,45.90,1045104,28,19916,-52
2022-09-25 10:37:19,13.90,13.90,13.90,45.20,1045054,28,19923,-55
2022-09-25 10:37:57,13.90,13.90,13.90,22.90,1045047,28,19912,-58
2022-09-25 10:38:40,14.00,14.00,14.00,9.60,1045066,28,19909,-54
2022-09-25 10:39:22,13.90,13.90,13.90,4.80,1044834,28,19915,-57
2022-09-25 10:40:01,13.90,13.90,13.90,26.70,1047273,28,19909,-56
2022-09-25 10:40:35,14.00,14.00,14.00,15.80,1049337,28,20273,-56
2022-09-25 10:41:07,14.00,14.00,14.00,7.20,1049285,28,19908,-55
2022-09-25 10:41:42,14.00,14.00,14.00,1.00,1049236,28,19908,-56
2022-09-25 10:42:32,14.00,14.00,14.00,1.00,1049185,28,19946,-56
2022-09-25 10:43:02,14.00,14.00,14.00,1.00,1049275,28,19909,-55
2022-09-25 10:43:33,14.10,14.10,14.10,4.50,1048805,28,19908,-56
2022-09-25 10:44:17,14.10,14.10,14.10,1.00,1048977,28,19908,-56
2022-09-25 10:44:49,14.00,14.00,14.00,1.00,1047616,28,19909,-56
2022-09-25 10:45:28,13.80,13.80,13.80,1.00,1048971,28,19912,-56
2022-09-25 10:46:07,13.70,13.70,13.70,1.00,1049288,28,20313,-57
2022-09-25 10:46:56,13.80,13.80,13.80,8.60,1049188,28,19916,-53
2022-09-25 10:47:47,13.80,13.80,13.80,1.00,1048804,28,19911,-56
2022-09-25 10:48:41,13.90,13.90,13.90,31.90,1049114,28,20278,-56
2022-09-25 10:49:40,13.90,13.90,13.90,13.40,1046473,28,19905,-55
2022-09-25 10:50:10,14.10,14.10,14.10,17.80,1044699,28,19909,-56
2022-09-25 10:50:41,14.20,14.20,14.20,6.70,1044626,28,20262,-56
2022-09-25 10:51:20,14.20,14.20,14.20,1.00,1048857,28,20350,-51
2022-09-25 10:52:06,14.20,14.20,14.20,1.00,1044827,28,20377,-57
2022-09-25 10:52:51,14.20,14.20,14.20,1.00,1044657,28,20015,-57
2022-09-25 10:53:27,14.30,14.30,14.30,1.00,1044790,28,20382,-51
2022-09-25 10:54:10,14.40,14.40,14.40,1.00,1044539,28,20086,-55
2022-09-25 10:54:41,14.30,14.30,14.30,1.00,1049120,28,20324,-52
2022-09-25 10:55:32,14.30,14.30,14.30,1.00,1048871,28,20003,-55
2022-09-25 10:56:03,14.40,14.40,14.40,1.00,1045056,28,19912,-50
2022-09-25 10:56:37,14.70,14.70,14.70,1.00,1045065,28,19904,-53
2022-09-25 10:57:32,14.60,14.60,14.60,1.00,1045237,28,20410,-55
2022-09-25 10:58:03,14.70,14.70,14.70,1.00,1045055,28,20251,-50
2022-09-25 10:58:37,14.70,14.70,14.70,1.00,1044704,28,19908,-51
2022-09-25 10:59:18,14.70,14.70,14.70,1.00,1044626,28,19905,-55
2022-09-25 10:59:49,14.70,14.70,14.70,1.00,1044776,28,19908,-54
2022-09-25 11:00:22,14.60,14.60,14.60,1.00,1043692,28,21701,-54
2022-09-25 11:00:56,14.50,14.50,14.50,1.00,1044756,28,19967,-55
2022-09-25 11:01:37,14.60,14.60,14.60,1.00,1044833,28,20457,-56
2022-09-25 11:02:18,14.60,14.60,14.60,1.00,1044958,28,20278,-52
2022-09-25 11:02:52,14.60,14.60,14.60,1.00,1045070,28,20003,-54
2022-09-25 11:03:25,14.50,14.50,14.50,1.00,1044831,28,19905,-53
2022-09-25 11:03:56,14.50,14.50,14.50,1.00,1045047,28,19901,-52
2022-09-25 11:04:29,14.40,14.40,14.40,1.00,1045130,28,20414,-52
2022-09-25 11:05:00,14.40,14.40,14.40,1.00,1045003,28,19951,-55
2022-09-25 11:05:34,14.50,14.50,14.50,1.00,1047375,28,19946,-53
2022-09-25 11:06:17,14.60,14.60,14.60,1.00,1048718,28,19905,-50
2022-09-25 11:06:51,14.60,14.60,14.60,1.00,1046600,28,20425,-52
2022-09-25 11:07:26,14.70,14.70,14.70,1.00,1044673,28,19919,-52
2022-09-25 11:07:58,14.80,14.80,14.80,1.00,1044880,28,19909,-53
2022-09-25 11:08:31,14.90,14.90,14.90,1.00,1044700,28,19913,-52
2022-09-25 11:09:06,14.90,14.90,14.90,1.00,1044663,28,20050,-54
2022-09-25 11:09:41,14.90,14.90,14.90,1.00,1044780,28,19909,-52
2022-09-25 11:10:22,14.90,14.90,14.90,1.00,1044980,28,19908,-51
2022-09-25 11:10:57,14.80,14.80,14.80,1.00,1045114,28,20372,-54
2022-09-25 11:11:28,14.80,14.80,14.80,1.00,1045005,28,19938,-54
2022-09-25 11:12:07,14.80,14.80,14.80,1.00,1045084,28,19955,-53
2022-09-25 11:12:42,14.80,14.80,14.80,1.00,1044639,28,20349,-55
2022-09-25 11:13:21,14.60,14.60,14.60,1.00,1044793,28,19909,-54
2022-09-25 11:13:54,14.50,14.50,14.50,1.00,1048915,28,19987,-54
2022-09-25 11:14:31,14.60,14.60,14.60,1.00,1048895,28,19962,-54
2022-09-25 11:15:07,14.50,14.50,14.50,1.00,1049020,28,19951,-52
2022-09-25 11:15:38,14.60,14.60,14.60,1.00,1048985,28,19901,-54
2022-09-25 11:16:09,14.70,14.70,14.70,1.00,1048894,28,20361,-51
2022-09-25 11:16:46,14.60,14.60,14.60,1.00,1048939,28,19905,-53
2022-09-25 11:17:36,14.70,14.70,14.70,1.00,1048915,28,19913,-51
2022-09-25 11:18:27,14.70,14.70,14.70,1.00,1049065,28,19962,-50
2022-09-25 11:19:06,14.70,14.70,14.70,1.00,1048839,28,19920,-52
2022-09-25 11:19:37,14.90,14.90,14.90,1.00,1049412,28,20265,-51
2022-09-25 11:20:15,14.90,14.90,14.90,1.00,1049004,28,19965,-50
2022-09-25 11:20:59,14.90,14.90,14.90,1.00,1049295,28,19995,-50
2022-09-25 11:21:36,14.90,14.90,14.90,1.00,1049212,28,19912,-49
2022-09-25 11:22:13,15.10,15.10,15.10,1.00,1049153,28,19908,-50
2022-09-25 11:23:04,15.20,15.20,15.20,1.00,1049112,28,19904,-49
2022-09-25 11:23:39,15.20,15.20,15.20,1.00,1045522,28,20309,-49
2022-09-25 11:24:12,15.20,15.20,15.20,1.00,1045104,28,19938,-49
2022-09-25 11:25:00,15.40,15.40,15.40,1.00,1046759,28,19951,-49
2022-09-25 11:25:34,15.50,15.50,15.50,1.00,1045098,28,19935,-49
2022-09-25 11:26:07,15.50,15.50,15.50,1.00,1044579,28,20299,-49
2022-09-25 11:26:47,15.60,15.60,15.60,1.00,1044708,28,19952,-50
2022-09-25 11:27:42,15.60,15.60,15.60,1.00,1044679,28,19905,-49
2022-09-25 11:28:12,15.60,15.60,15.60,1.00,1041265,28,20348,-49
2022-09-25 11:28:49,15.60,15.60,15.60,1.00,1044746,28,20011,-54
2022-09-25 11:29:24,15.60,15.60,15.60,1.00,1044456,28,19908,-50
2022-09-25 11:30:11,15.70,15.70,15.70,1.00,1042072,28,19908,-52
2022-09-25 11:30:45,15.70,15.70,15.70,1.00,1044596,28,20022,-52
2022-09-25 11:31:25,15.70,15.70,15.70,1.00,1045302,28,19916,-53
2022-09-25 11:31:58,15.70,15.70,15.70,1.00,1045783,28,19909,-53
2022-09-25 11:32:32,15.70,15.70,15.70,1.00,1045430,28,19909,-51
2022-09-25 11:33:05,15.60,15.60,15.60,1.00,1045464,28,20432,-51
2022-09-25 11:33:54,15.70,15.70,15.70,1.00,1045149,28,20002,-53
2022-09-25 11:34:43,15.70,15.70,15.70,1.00,1045786,28,19960,-53
2022-09-25 11:35:18,15.70,15.70,15.70,1.00,1045769,28,19905,-52
2022-09-25 11:35:49,15.70,15.70,15.70,1.00,1045851,28,19905,-52
2022-09-25 11:36:34,15.60,15.60,15.60,1.00,1045444,28,19905,-50
2022-09-25 11:37:11,15.70,15.70,15.70,1.00,1045098,28,19905,-51
2022-09-25 11:38:04,15.90,15.90,15.90,1.00,1045521,28,19964,-49
2022-09-25 11:39:03,15.70,15.70,15.70,1.00,1045480,28,19991,-49
2022-09-25 11:39:56,15.70,15.70,15.70,1.00,1045668,28,20351,-48
2022-09-25 11:40:53,15.80,15.80,15.80,1.00,1045830,28,19905,-49
2022-09-25 11:41:30,15.70,15.70,15.70,1.00,1045867,28,19909,-49
2022-09-25 11:42:15,15.80,15.80,15.80,1.00,1045667,28,19925,-49
2022-09-25 11:42:57,15.90,15.90,15.90,1.00,1045635,28,19909,-49
2022-09-25 11:43:40,15.70,15.70,15.70,1.00,1045719,28,19915,-50
2022-09-25 11:44:31,15.60,15.60,15.60,1.00,1049780,28,20336,-51
2022-09-25 11:45:02,15.60,15.60,15.60,1.00,1049797,28,19908,-53
2022-09-25 11:45:41,15.50,15.50,15.50,1.00,1049911,28,20346,-55
2022-09-25 11:46:23,15.40,15.40,15.40,1.00,1049880,28,19910,-56
2022-09-25 11:47:00,15.30,15.30,15.30,1.00,1049817,28,20007,-56
2022-09-25 11:47:36,15.20,15.20,15.20,1.00,1045604,28,20251,-50
2022-09-25 11:48:20,15.20,15.20,15.20,1.00,1045639,28,19920,-52
2022-09-25 11:48:53,15.30,15.30,15.30,1.00,1045396,28,19908,-57
2022-09-25 11:49:26,15.20,15.20,15.20,1.00,1048548,28,19925,-51
2022-09-25 11:49:57,15.30,15.30,15.30,1.00,1049926,28,19920,-53
2022-09-25 11:50:33,15.30,15.30,15.30,1.00,1049923,28,19946,-51
2022-09-25 11:51:06,15.40,15.40,15.40,1.00,1049874,28,19956,-53
2022-09-25 11:51:40,15.50,15.50,15.50,1.00,1049748,28,19909,-54
2022-09-25 11:52:23,15.60,15.60,15.60,1.00,1049944,28,19927,-55
2022-09-25 11:53:13,15.60,15.60,15.60,1.00,1049867,28,19915,-53
2022-09-25 11:53:56,15.60,15.60,15.60,1.00,1049881,28,19912,-53
2022-09-25 11:54:27,15.80,15.80,15.80,1.00,1049791,28,19916,-54
2022-09-25 11:55:06,15.90,15.90,15.90,1.00,1049766,28,19916,-53
2022-09-25 11:55:44,15.90,15.90,15.90,1.00,1049918,28,20266,-54
2022-09-25 11:56:33,16.00,16.00,16.00,1.00,1049732,28,19911,-51
2022-09-25 11:57:10,16.10,16.10,16.10,1.00,1049624,28,19915,-55
2022-09-25 11:57:41,16.00,16.00,16.00,1.00,1049344,28,19909,-52
2022-09-25 11:58:14,16.00,16.00,16.00,1.00,1049367,28,19958,-51
2022-09-25 11:59:03,16.00,16.00,16.00,1.00,1049460,28,19912,-51
2022-09-25 11:59:37,16.00,16.00,16.00,1.00,1049163,28,20016,-54
2022-09-25 12:00:13,16.00,16.00,16.00,1.00,1049554,28,19904,-53
2022-09-25 12:00:49,16.10,16.10,16.10,1.00,1049640,28,19909,-55
2022-09-25 12:01:31,16.20,16.20,16.20,1.00,1049745,28,19909,-53
2022-09-25 12:02:22,16.30,16.30,16.30,1.00,1049907,28,19999,-53
2022-09-25 12:02:52,16.30,16.30,16.30,1.00,1042477,28,20266,-57
2022-09-25 12:03:32,16.50,16.50,16.50,1.00,1049385,28,19905,-52
2022-09-25 12:04:14,16.60,16.60,16.60,1.00,1049514,28,19909,-54
2022-09-25 12:04:54,16.70,16.70,16.70,1.00,1049644,28,19908,-50
2022-09-25 12:05:34,16.60,16.60,16.60,99.90,1049829,28,19948,-50
2022-09-25 12:06:12,16.60,16.60,16.60,99.90,1049396,28,19908,-50
2022-09-25 12:06:44,16.50,16.50,16.50,99.90,1049478,28,20010,-50
2022-09-25 12:07:34,16.60,16.60,16.60,99.90,1049615,28,19971,-51
2022-09-25 12:08:15,16.60,16.60,16.60,99.90,1049839,28,19916,-53
2022-09-25 12:08:56,16.80,16.80,16.80,1.00,1049773,28,19909,-51
2022-09-25 12:09:41,16.90,16.90,16.90,1.00,1049369,28,19959,-52
2022-09-25 12:10:18,16.90,16.90,16.90,99.90,1050017,28,19932,-54
2022-09-25 12:10:49,17.00,17.00,17.00,99.90,1049610,28,19908,-50
2022-09-25 12:11:44,17.10,17.10,17.10,1.00,1049726,28,19908,-50
2022-09-25 12:12:16,17.00,17.00,17.00,82.40,1050136,28,20058,-54
2022-09-25 12:13:04,16.90,16.90,16.90,99.90,1049958,28,19908,-52
2022-09-25 12:13:53,17.00,17.00,17.00,1.00,1049949,28,20005,-51
2022-09-25 12:14:38,17.10,17.10,17.10,99.90,1050007,28,19916,-55
2022-09-25 12:15:09,17.10,17.10,17.10,99.90,1050131,28,19905,-54
2022-09-25 12:16:09,17.30,17.30,17.30,99.90,1049980,28,20400,-54
2022-09-25 12:16:39,17.40,17.40,17.40,1.00,1041350,28,19916,-53
2022-09-25 12:17:19,17.30,17.30,17.30,1.00,1041403,28,20318,-53
2022-09-25 12:17:50,17.20,17.20,17.20,1.00,1036974,28,19960,-54
2022-09-25 12:18:20,17.00,17.00,17.00,1.00,1037180,28,20558,-50
2022-09-25 12:19:03,17.10,17.10,17.10,1.00,1037055,28,20339,-51
2022-09-25 12:19:43,17.30,17.30,17.30,1.00,1038951,28,19906,-54
2022-09-25 12:20:26,17.30,17.30,17.30,1.00,1041231,28,19913,-53
2022-09-25 12:21:03,17.20,17.20,17.20,99.90,1041220,28,19932,-55
2022-09-25 12:21:40,17.20,17.20,17.20,1.00,1036946,28,19913,-55
2022-09-25 12:22:29,17.10,17.10,17.10,1.00,1037148,28,20270,-55
2022-09-25 12:23:06,17.00,17.00,17.00,1.00,1036980,28,20008,-53
2022-09-25 12:23:42,16.90,16.90,16.90,1.00,1041198,28,19909,-55
2022-09-25 12:24:31,16.90,16.90,16.90,1.00,1041165,28,19959,-54
2022-09-25 12:25:07,16.80,16.80,16.80,99.90,1041355,28,19995,-55
2022-09-25 12:25:56,16.80,16.80,16.80,1.00,1041177,28,20014,-55
2022-09-25 12:26:41,17.00,17.00,17.00,1.00,1041009,28,19948,-55
2022-09-25 12:27:17,17.30,17.30,17.30,1.00,1041209,28,19913,-54
2022-09-25 12:28:15,17.30,17.30,17.30,1.00,1037059,28,19901,-54
2022-09-25 12:29:05,17.40,17.40,17.40,99.90,1034496,28,20050,-55
2022-09-25 12:29:41,17.30,17.30,17.30,1.00,1037235,28,19913,-55
2022-09-25 12:30:19,17.20,17.20,17.20,1.00,1031354,28,19914,-53
2022-09-25 12:30:55,17.00,17.00,17.00,1.00,1032839,28,19984,-53
2022-09-25 12:31:41,16.80,16.80,16.80,1.00,1035489,28,19906,-62
2022-09-25 12:32:36,16.90,16.90,16.90,1.00,1040864,28,20358,-62
2022-09-25 12:33:26,17.10,17.10,17.10,1.00,1042137,28,19905,-64
2022-09-25 12:34:03,17.10,17.10,17.10,1.00,1041808,28,19905,-59
2022-09-25 12:34:48,17.10,17.10,17.10,1.00,1041774,28,19901,-59
2022-09-25 12:35:37,17.10,17.10,17.10,1.00,1037841,28,19906,-57
2022-09-25 12:36:12,17.10,17.10,17.10,1.00,1033575,28,19906,-58
2022-09-25 12:36:56,17.00,17.00,17.00,1.00,1033831,28,19902,-55
2022-09-25 12:37:42,17.00,17.00,17.00,1.00,1037774,28,19933,-58
2022-09-25 12:38:17,16.90,16.90,16.90,1.00,1041219,28,19912,-58
2022-09-25 12:38:54,16.80,16.80,16.80,1.00,1037023,28,19928,-56
2022-09-25 12:39:25,16.80,16.80,16.80,1.00,1037062,28,19906,-59
2022-09-25 12:39:57,16.70,16.70,16.70,1.00,1037407,28,19913,-61
2022-09-25 12:40:49,16.70,16.70,16.70,99.90,1038441,28,20000,-57
2022-09-25 12:41:41,16.70,16.70,16.70,99.90,1033106,28,20382,-59
2022-09-25 12:42:22,16.80,16.80,16.80,99.90,1032987,28,19924,-58
2022-09-25 12:42:53,16.90,16.90,16.90,1.00,1028947,28,19977,-59
2022-09-25 12:43:35,17.00,17.00,17.00,1.00,1024887,29,20400,-59
2022-09-25 12:44:16,16.90,16.90,16.90,1.00,1023925,29,19902,-58
2022-09-25 12:44:56,16.80,16.80,16.80,1.00,1028145,28,19961,-61
2022-09-25 12:45:30,16.80,16.80,16.80,1.00,1037027,28,19921,-58
2022-09-25 12:46:20,16.90,16.90,16.90,99.90,1040167,28,19988,-61
2022-09-25 12:46:55,17.00,17.00,17.00,1.00,1040312,28,19913,-59
2022-09-25 12:47:25,17.10,17.10,17.10,1.00,1040976,28,19909,-59
2022-09-25 12:47:59,17.10,17.10,17.10,1.00,1036848,28,19909,-59
2022-09-25 12:48:33,17.30,17.30,17.30,1.00,1037012,28,20002,-60
2022-09-25 12:49:10,17.60,17.60,17.60,1.00,1036662,28,19916,-59
2022-09-25 12:49:46,17.60,17.60,17.60,10.00,1034588,28,19910,-58
2022-09-25 12:50:22,17.70,17.70,17.70,29.00,1036974,28,19913,-61
2022-09-25 12:50:57,17.70,17.70,17.70,1.00,1032956,28,19917,-60
2022-09-25 12:51:33,17.70,17.70,17.70,1.00,1032877,28,20446,-60
2022-09-25 12:52:10,17.90,17.90,17.90,1.00,1032895,28,19910,-61
2022-09-25 12:52:46,18.00,18.00,18.00,1.00,1035141,28,19960,-61
2022-09-25 12:53:19,18.20,18.20,18.20,1.00,1032747,28,19914,-59
2022-09-25 12:54:13,18.40,18.40,18.40,1.00,1033442,28,19936,-60
2022-09-25 12:54:46,18.50,18.50,18.50,1.00,1041502,28,19955,-59
2022-09-25 12:55:22,18.70,18.70,18.70,99.90,1047973,28,20286,-60
2022-09-25 12:56:02,18.90,18.90,18.90,99.90,1045138,28,19908,-61
2022-09-25 12:56:44,19.00,19.00,19.00,99.90,1045470,28,19908,-59
2022-09-25 12:57:38,18.90,18.90,18.90,99.90,1045476,28,19956,-59
2022-09-25 12:58:17,18.70,18.70,18.70,99.90,1049296,28,19975,-59
2022-09-25 12:58:50,18.70,18.70,18.70,99.90,1049477,28,19950,-60
2022-09-25 12:59:37,18.80,18.80,18.80,99.90,1049554,28,20405,-60
2022-09-25 13:00:16,19.00,19.00,19.00,99.90,1049263,28,19909,-59
2022-09-25 13:00:51,19.20,19.20,19.20,99.90,1049314,28,19904,-58
2022-09-25 13:01:21,19.00,19.00,19.00,99.90,1049218,28,20003,-61
2022-09-25 13:01:56,18.90,18.90,18.90,99.90,1049865,28,19913,-58
2022-09-25 13:02:30,19.00,19.00,19.00,99.90,1049820,28,19977,-59
2022-09-25 13:03:00,19.20,19.20,19.20,99.90,1050005,28,19912,-58
2022-09-25 13:03:49,19.20,19.20,19.20,1.00,1049815,28,20388,-59
2022-09-25 13:04:35,19.10,19.10,19.10,18.30,1049853,28,19916,-59
2022-09-25 13:05:20,18.80,18.80,18.80,1.00,1050011,28,19908,-58
2022-09-25 13:05:58,18.80,18.80,18.80,1.00,1049802,28,20003,-59
2022-09-25 13:06:28,18.60,18.60,18.60,1.00,1049890,28,19972,-58
2022-09-25 13:07:09,18.70,18.70,18.70,22.20,1049843,28,19908,-58
2022-09-25 13:07:53,18.80,18.80,18.80,99.90,1045156,28,19900,-59
2022-09-25 13:08:40,18.90,18.90,18.90,45.60,1045362,28,19909,-60
2022-09-25 13:09:11,18.70,18.70,18.70,1.00,1045300,28,19908,-60
2022-09-25 13:09:42,18.40,18.40,18.40,1.00,1053804,28,19904,-60
2022-09-25 13:10:25,18.10,18.10,18.10,1.00,1053644,28,19926,-60
2022-09-25 13:10:58,18.10,18.10,18.10,14.40,1049601,28,20362,-60
2022-09-25 13:11:37,18.20,18.20,18.20,99.90,1049420,28,19908,-61
2022-09-25 13:12:09,18.30,18.30,18.30,99.90,1049457,28,19905,-60
2022-09-25 13:12:40,18.30,18.30,18.30,99.90,1049708,28,19900,-60
2022-09-25 13:13:18,18.40,18.40,18.40,99.90,1049656,28,19901,-60
2022-09-25 13:13:52,18.50,18.50,18.50,99.90,1049812,28,19923,-60
2022-09-25 13:14:40,18.50,18.50,18.50,99.90,1049667,28,19905,-60
2022-09-25 13:15:13,18.60,18.60,18.60,99.90,1049306,28,19999,-61
2022-09-25 13:15:47,18.70,18.70,18.70,99.90,1049439,28,19908,-61
2022-09-25 13:16:17,18.70,18.70,18.70,99.90,1049643,28,20289,-61
2022-09-25 13:16:48,18.70,18.70,18.70,99.90,1049502,28,19912,-60
2022-09-25 13:17:19,18.70,18.70,18.70,99.90,1049594,28,19939,-57
2022-09-25 13:17:49,18.90,18.90,18.90,99.90,1049523,28,20403,-60
2022-09-25 13:18:22,19.10,19.10,19.10,99.90,1049726,28,19904,-61
2022-09-25 13:19:12,19.10,19.10,19.10,99.90,1049491,28,19904,-61
2022-09-25 13:19:43,19.30,19.30,19.30,95.00,1048956,28,20393,-59
2022-09-25 13:20:25,19.50,19.50,19.50,38.10,1049782,28,19995,-61
2022-09-25 13:20:57,19.50,19.50,19.50,1.00,1049821,28,19905,-61
2022-09-25 13:21:34,19.70,19.70,19.70,1.00,1049874,28,19901,-61
2022-09-25 13:22:07,19.80,19.80,19.80,1.00,1049860,28,19900,-61
2022-09-25 13:22:39,20.30,20.30,20.30,1.00,1049761,28,19912,-61
2022-09-25 13:23:13,20.60,20.60,20.60,1.00,1049781,28,20273,-61
2022-09-25 13:23:46,20.60,20.60,20.60,1.00,1049912,28,19901,-58
2022-09-25 13:24:17,20.70,20.70,20.70,1.00,1049863,28,20381,-60
2022-09-25 13:25:01,20.80,20.80,20.80,1.00,1049890,28,19912,-59
2022-09-25 13:25:59,20.90,20.90,20.90,1.00,1049821,28,20012,-58
2022-09-25 13:26:31,21.00,21.00,21.00,1.00,1049319,28,19909,-58
2022-09-25 13:27:03,22.10,22.10,22.10,1.00,1049848,28,19912,-59
2022-09-25 13:27:39,22.40,22.40,22.40,99.90,1049519,28,19900,-58
2022-09-25 13:28:15,22.80,22.80,22.80,99.90,1049416,28,19905,-59
2022-09-25 13:28:57,23.10,23.10,23.10,99.90,1049557,28,19955,-59
2022-09-25 13:29:30,23.40,23.40,23.40,1.00,1049799,28,19952,-58
2022-09-25 13:30:01,24.10,24.10,24.10,1.00,1049768,28,20007,-59
2022-09-25 13:30:32,24.80,24.80,24.80,1.00,1049875,28,19908,-59
2022-09-25 13:31:02,25.50,25.50,25.50,1.00,1049899,28,19926,-59
2022-09-25 13:31:35,26.10,26.10,26.10,1.00,1049834,28,19905,-60
2022-09-25 13:32:17,26.90,26.90,26.90,1.00,1049983,28,19950,-60
2022-09-25 13:32:50,27.80,27.80,27.80,1.00,1045243,28,19911,-60
2022-09-25 13:33:21,28.70,28.70,28.70,99.90,1045263,28,20333,-59
2022-09-25 13:33:54,29.30,29.30,29.30,64.10,1045610,28,19905,-59
2022-09-25 13:34:25,29.70,29.70,29.70,1.00,1046172,28,19905,-59
2022-09-25 13:34:59,30.30,30.30,30.30,1.00,1049635,28,19909,-59
2022-09-25 13:35:30,30.20,30.20,30.20,1.00,1049566,28,19900,-59
2022-09-25 13:36:08,29.50,29.50,29.50,1.00,1049360,28,20353,-59
2022-09-25 13:36:44,29.40,29.40,29.40,1.00,1049593,28,19904,-59
2022-09-25 13:37:14,28.40,28.40,28.40,1.00,1049922,28,19927,-62
2022-09-25 13:37:47,28.00,28.00,28.00,99.90,1049885,28,19905,-59
2022-09-25 13:38:36,28.30,28.30,28.30,99.90,1049856,28,19905,-58
2022-09-25 13:39:34,27.70,27.70,27.70,99.90,1049503,28,19904,-58
2022-09-25 13:40:37,26.50,26.50,26.50,99.90,1049799,28,19908,-61
2022-09-25 13:41:09,26.10,26.10,26.10,99.90,1049702,28,19911,-58
2022-09-25 13:41:54,25.10,25.10,25.10,99.90,1049715,28,19912,-59
2022-09-25 13:42:26,24.70,24.70,24.70,99.90,1049768,28,19923,-59
2022-09-25 13:43:14,24.80,24.80,24.80,1.00,1049638,28,19915,-59
2022-09-25 13:43:45,24.70,24.70,24.70,1.00,1049642,28,19905,-59
2022-09-25 13:44:40,24.80,24.80,24.80,1.00,1049448,28,20312,-59
2022-09-25 13:45:16,24.90,24.90,24.90,1.00,1049489,28,19908,-59
2022-09-25 13:45:47,25.40,25.40,25.40,1.00,1049685,28,19905,-60
2022-09-25 13:46:26,26.20,26.20,26.20,1.00,1049953,28,19987,-60
2022-09-25 13:47:14,26.70,26.70,26.70,1.00,1049326,28,20301,-59
2022-09-25 13:48:08,27.30,27.30,27.30,1.00,1049483,28,19924,-59
2022-09-25 13:48:39,28.50,28.50,28.50,1.00,1049575,28,19909,-60
2022-09-25 13:49:28,28.60,28.60,28.60,1.00,1049639,28,19909,-60
2022-09-25 13:50:05,28.60,28.60,28.60,99.90,1049772,28,19939,-59
2022-09-25 13:50:37,28.40,28.40,28.40,99.90,1049767,28,19908,-60
2022-09-25 13:51:17,28.20,28.20,28.20,99.90,1049849,28,19908,-59
2022-09-25 13:51:48,28.20,28.20,28.20,99.90,1049711,28,19915,-60
2022-09-25 13:52:28,28.40,28.40,28.40,99.90,1049633,28,19908,-60
2022-09-25 13:53:17,28.30,28.30,28.30,99.90,1049418,28,20006,-60
2022-09-25 13:53:48,28.60,28.60,28.60,99.90,1049391,28,19908,-60
2022-09-25 13:54:21,28.80,28.80,28.80,99.90,1049294,28,19932,-60
2022-09-25 13:55:06,28.90,28.90,28.90,99.90,1043629,28,20019,-60
2022-09-25 13:55:41,28.90,28.90,28.90,99.90,1049777,28,19915,-59
2022-09-25 13:56:12,28.40,28.40,28.40,99.90,1049648,28,19909,-59
2022-09-25 13:56:44,28.30,28.30,28.30,99.90,1049937,28,19904,-60
2022-09-25 13:57:15,27.80,27.80,27.80,99.90,1049515,28,19920,-60
2022-09-25 13:58:06,27.60,27.60,27.60,99.90,1049392,28,19908,-59
2022-09-25 13:59:08,27.70,27.70,27.70,99.90,1045575,28,20642,-59
2022-09-25 13:59:39,27.00,27.00,27.00,99.90,1047171,28,19908,-61
2022-09-25 14:00:14,26.60,26.60,26.60,99.90,1049021,28,19959,-58
2022-09-25 14:00:54,26.50,26.50,26.50,99.90,1048785,28,19912,-61
2022-09-25 14:01:35,26.40,26.40,26.40,99.90,1049122,28,19913,-60
2022-09-25 14:02:31,25.80,25.80,25.80,99.90,1049069,28,19911,-59
2022-09-25 14:03:02,25.40,25.40,25.40,99.90,1048992,28,20366,-60
2022-09-25 14:03:36,24.70,24.70,24.70,99.90,1049534,28,19913,-60
2022-09-25 14:04:13,24.00,24.00,24.00,99.90,1049582,28,19946,-60
2022-09-25 14:04:45,23.70,23.70,23.70,99.90,1049832,28,19904,-60
2022-09-25 14:05:20,23.20,23.20,23.20,99.90,1049756,28,19908,-59
2022-09-25 14:05:51,22.60,22.60,22.60,99.90,1047255,28,19908,-59
2022-09-25 14:06:23,22.50,22.50,22.50,99.90,1048046,28,19946,-60
2022-09-25 14:07:03,22.40,22.40,22.40,99.90,1042799,28,19920,-60
2022-09-25 14:07:34,22.20,22.20,22.20,99.90,1046879,28,19905,-61
2022-09-25 14:08:14,21.90,21.90,21.90,99.90,1049063,28,19909,-60
2022-09-25 14:08:46,21.70,21.70,21.70,99.90,1046941,28,19936,-60
2022-09-25 14:09:28,22.00,22.00,22.00,99.90,1049660,28,19912,-60
2022-09-25 14:10:00,22.30,22.30,22.30,99.90,1049652,28,19935,-61
2022-09-25 14:10:31,22.80,22.80,22.80,1.00,1049787,28,20361,-60
2022-09-25 14:11:04,23.40,23.40,23.40,1.00,1049688,28,19905,-60
2022-09-25 14:11:36,24.10,24.10,24.10,1.00,1049483,28,19915,-58
2022-09-25 14:12:16,24.40,24.40,24.40,1.00,1049619,28,19916,-60
2022-09-25 14:12:48,24.50,24.50,24.50,1.00,1049595,28,19909,-61
2022-09-25 14:13:22,24.90,24.90,24.90,1.00,1049533,28,19975,-60
2022-09-25 14:13:55,25.20,25.20,25.20,1.00,1044903,28,19905,-60
2022-09-25 14:14:29,25.50,25.50,25.50,99.90,1045088,28,19908,-60
2022-09-25 14:15:02,25.90,25.90,25.90,99.90,1045013,28,20404,-60
2022-09-25 14:15:34,26.30,26.30,26.30,99.90,1043389,28,20003,-60
2022-09-25 14:16:08,26.80,26.80,26.80,99.90,1049141,28,20370,-60
2022-09-25 14:16:44,27.00,27.00,27.00,99.90,1048698,28,19904,-58
2022-09-25 14:17:18,27.50,27.50,27.50,99.90,1046111,28,19917,-59
2022-09-25 14:17:49,28.20,28.20,28.20,99.90,1045271,28,20377,-60
2022-09-25 14:18:23,28.40,28.40,28.40,99.90,1045119,28,19913,-58
2022-09-25 14:18:55,28.60,28.60,28.60,99.90,1045023,28,19919,-60
2022-09-25 14:19:28,29.10,29.10,29.10,99.90,1045195,28,20370,-60
2022-09-25 14:20:01,29.20,29.20,29.20,99.90,1045072,28,19915,-60
2022-09-25 14:20:37,29.40,29.40,29.40,99.90,1045235,28,19909,-63
2022-09-25 14:21:08,29.40,29.40,29.40,99.90,1045130,28,19912,-61
2022-09-25 14:21:42,30.00,30.00,30.00,99.90,1045232,28,19905,-62
2022-09-25 14:22:38,29.90,29.90,29.90,99.90,1044679,28,20424,-61
2022-09-25 14:23:21,30.10,30.10,30.10,70.80,1044368,28,19912,-61
2022-09-25 14:23:52,30.80,30.80,30.80,55.20,1044937,28,19909,-60
2022-09-25 14:24:29,31.80,31.80,31.80,18.20,1045158,28,19948,-59
2022-09-25 14:25:01,31.80,31.80,31.80,1.00,1045139,28,19908,-58
2022-09-25 14:25:36,32.30,32.30,32.30,1.00,1045148,28,19909,-61
2022-09-25 14:26:16,32.50,32.50,32.50,1.00,1045105,28,20039,-60
2022-09-25 14:26:48,32.90,32.90,32.90,1.00,1045176,28,19909,-60
2022-09-25 14:27:20,33.40,33.40,33.40,1.00,1045121,28,19940,-60
2022-09-25 14:27:54,33.40,33.40,33.40,1.00,1045117,28,20358,-61
2022-09-25 14:28:27,33.30,33.30,33.30,1.00,1045442,28,19908,-60
2022-09-25 14:28:57,33.10,33.10,33.10,1.00,1045270,28,19909,-59
2022-09-25 14:29:36,33.10,33.10,33.10,1.00,1045442,28,19948,-58
2022-09-25 14:30:12,33.40,33.40,33.40,1.00,1045430,28,19924,-61
2022-09-25 14:30:51,33.20,33.20,33.20,1.00,1045511,28,20000,-60
2022-09-25 14:31:37,33.40,33.40,33.40,1.00,1045745,28,19908,-57
2022-09-25 14:32:26,33.80,33.80,33.80,1.00,1045172,28,20378,-59
2022-09-25 14:33:10,34.80,34.80,34.80,1.00,1045221,28,19916,-60
2022-09-25 14:33:48,34.80,34.80,34.80,1.00,1044972,28,19909,-59
2022-09-25 14:34:28,34.20,34.20,34.20,1.00,1045055,28,19995,-59
2022-09-25 14:35:18,33.90,33.90,33.90,1.00,1045042,28,20405,-60
2022-09-25 14:36:00,33.10,33.10,33.10,1.00,1045064,28,19905,-60
2022-09-25 14:36:39,31.20,31.20,31.20,1.00,1045357,28,19909,-59
2022-09-25 14:37:24,30.40,30.40,30.40,99.90,1045370,28,20365,-59
2022-09-25 14:38:18,29.60,29.60,29.60,99.90,1045321,28,19909,-58
2022-09-25 14:38:55,28.80,28.80,28.80,1.00,1042275,28,20363,-59
2022-09-25 14:39:36,27.80,27.80,27.80,1.00,1045462,28,19959,-59
2022-09-25 14:40:10,27.10,27.10,27.10,99.90,1045218,28,19909,-58
2022-09-25 14:40:51,26.00,26.00,26.00,99.90,1044935,28,19905,-59
2022-09-25 14:41:45,25.50,25.50,25.50,1.00,1045172,28,19916,-58
2022-09-25 14:42:31,24.90,24.90,24.90,1.00,1044886,28,19920,-59
2022-09-25 14:43:20,23.90,23.90,23.90,1.00,1045339,28,20358,-58
2022-09-25 14:44:10,23.40,23.40,23.40,1.00,1045361,28,19944,-58
2022-09-25 14:44:49,22.90,22.90,22.90,1.00,1045327,28,19908,-59
2022-09-25 14:45:22,22.40,22.40,22.40,1.00,1045460,28,19908,-59
2022-09-25 14:45:58,22.20,22.20,22.20,1.00,1045375,28,19958,-59
2022-09-25 14:46:32,22.00,22.00,22.00,1.00,1045146,28,20019,-59
2022-09-25 14:47:04,21.50,21.50,21.50,1.00,1045347,28,19962,-59
2022-09-25 14:47:37,21.10,21.10,21.10,1.00,1045359,28,19916,-59
2022-09-25 14:48:11,21.00,21.00,21.00,1.00,1045439,28,20369,-59
2022-09-25 14:48:47,20.80,20.80,20.80,1.00,1044992,28,20384,-59
2022-09-25 14:49:23,20.40,20.40,20.40,1.00,1045062,28,19948,-56
2022-09-25 14:49:53,20.20,20.20,20.20,1.00,1045010,28,20358,-59
2022-09-25 14:50:36,20.00,20.00,20.00,1.00,1045120,28,20039,-59
2022-09-25 14:51:08,19.80,19.80,19.80,1.00,1045109,28,20366,-59
2022-09-25 14:51:43,19.70,19.70,19.70,1.00,1045264,28,19909,-58
2022-09-25 14:52:15,19.80,19.80,19.80,51.90,1045232,28,19905,-59
2022-09-25 14:52:47,19.70,19.70,19.70,99.90,1044955,28,20270,-58
2022-09-25 14:53:44,19.50,19.50,19.50,99.90,1045011,28,20401,-59
2022-09-25 14:54:18,19.50,19.50,19.50,99.90,1044638,28,19909,-58
2022-09-25 14:54:51,19.20,19.20,19.20,99.90,1045203,28,20385,-58
2022-09-25 14:55:23,19.20,19.20,19.20,99.90,1048865,28,20433,-57
2022-09-25 14:55:54,19.10,19.10,19.10,1.00,1049386,28,20007,-59
2022-09-25 14:56:26,19.10,19.10,19.10,1.00,1049365,28,19909,-58
2022-09-25 14:56:57,19.10,19.10,19.10,1.00,1048875,28,19908,-59
2022-09-25 14:57:33,19.00,19.00,19.00,1.00,1049057,28,19912,-58
2022-09-25 14:58:08,18.80,18.80,18.80,1.00,1049064,28,19909,-59
2022-09-25 14:58:42,18.70,18.70,18.70,1.00,1049336,28,19916,-59
2022-09-25 14:59:15,18.70,18.70,18.70,1.00,1049233,28,19920,-59
2022-09-25 14:59:48,18.60,18.60,18.60,1.00,1048909,28,19909,-59
2022-09-25 15:00:23,18.50,18.50,18.50,1.00,1048835,28,19909,-59
2022-09-25 15:00:55,18.40,18.40,18.40,1.00,1048865,28,19915,-59
2022-09-25 15:01:28,18.40,18.40,18.40,99.90,1049169,28,19958,-59
2022-09-25 15:02:01,18.30,18.30,18.30,99.90,1049756,28,20015,-59
2022-09-25 15:02:37,18.20,18.20,18.20,99.90,1049759,28,19915,-58
2022-09-25 15:03:11,18.10,18.10,18.10,99.90,1049344,28,19962,-59
2022-09-25 15:03:42,18.00,18.00,18.00,1.00,1049421,28,20388,-58
2022-09-25 15:04:24,17.90,17.90,17.90,1.00,1049387,28,19908,-57
2022-09-25 15:04:57,17.80,17.80,17.80,1.00,1049283,28,20018,-58
2022-09-25 15:05:33,17.70,17.70,17.70,1.00,1048897,28,19915,-58
2022-09-25 15:06:03,17.60,17.60,17.60,1.00,1044973,28,19959,-58
2022-09-25 15:06:35,17.60,17.60,17.60,99.90,1045624,28,19974,-58
2022-09-25 15:07:06,17.50,17.50,17.50,99.90,1046682,28,19905,-59
2022-09-25 15:07:40,17.50,17.50,17.50,1.00,1049983,28,20365,-59
2022-09-25 15:08:21,17.60,17.60,17.60,1.00,1050155,28,19904,-57
2022-09-25 15:08:51,17.50,17.50,17.50,1.00,1050172,28,19915,-58
2022-09-25 15:09:33,17.40,17.40,17.40,1.00,1050200,28,20400,-58
2022-09-25 15:10:23,17.30,17.30,17.30,47.90,1050296,28,20354,-58
2022-09-25 15:11:09,17.10,17.10,17.10,99.90,1050117,28,19915,-58
2022-09-25 15:11:41,17.10,17.10,17.10,1.00,1050050,28,19911,-56
2022-09-25 15:12:17,17.20,17.20,17.20,1.00,1049783,28,19904,-57
2022-09-25 15:12:48,17.10,17.10,17.10,1.00,1050158,28,19908,-58
2022-09-25 15:13:19,17.00,17.00,17.00,1.00,1050024,28,20371,-58
2022-09-25 15:13:50,16.90,16.90,16.90,99.90,1050173,28,19904,-58
2022-09-25 15:14:20,16.90,16.90,16.90,99.90,1049805,28,20283,-58
2022-09-25 15:15:11,16.80,16.80,16.80,1.00,1046107,28,20357,-59
2022-09-25 15:16:05,16.80,16.80,16.80,1.00,1045971,28,19905,-59
2022-09-25 15:16:55,16.70,16.70,16.70,1.00,1050043,28,19958,-59
2022-09-25 15:17:27,16.80,16.80,16.80,1.00,1050223,28,19926,-59
2022-09-25 15:17:58,16.80,16.80,16.80,18.40,1050180,28,19926,-58
2022-09-25 15:18:29,16.90,16.90,16.90,31.80,1050146,28,19954,-58
2022-09-25 15:19:00,16.90,16.90,16.90,99.90,1050095,28,19954,-59
2022-09-25 15:19:40,16.90,16.90,16.90,99.90,1050279,28,19908,-59
2022-09-25 15:20:13,16.90,16.90,16.90,90.90,1050512,28,20274,-58
2022-09-25 15:20:46,16.90,16.90,16.90,99.90,1050428,28,19911,-59
2022-09-25 15:21:20,16.90,16.90,16.90,63.50,1050281,28,19930,-56
2022-09-25 15:21:51,17.00,17.00,17.00,35.80,1050165,28,19908,-59
2022-09-25 15:22:22,17.00,17.00,17.00,24.70,1050102,28,20053,-59
2022-09-25 15:23:03,17.10,17.10,17.10,1.00,1049989,28,19904,-58
2022-09-25 15:23:37,17.10,17.10,17.10,1.00,1049898,28,19911,-58
2022-09-25 15:24:16,17.20,17.20,17.20,1.00,1050048,28,19909,-58
2022-09-25 15:24:53,17.30,17.30,17.30,1.00,1050177,28,20401,-60
2022-09-25 15:25:26,17.30,17.30,17.30,1.00,1050318,28,19904,-59
2022-09-25 15:25:58,17.40,17.40,17.40,1.00,1050217,28,19954,-59
2022-09-25 15:26:30,17.40,17.40,17.40,1.00,1050292,28,19904,-59
2022-09-25 15:27:02,17.40,17.40,17.40,1.00,1050152,28,20350,-58
2022-09-25 15:27:34,17.50,17.50,17.50,1.00,1049717,28,19912,-58
2022-09-25 15:28:05,17.50,17.50,17.50,1.00,1049958,28,19957,-59
2022-09-25 15:28:38,17.60,17.60,17.60,1.00,1049876,28,19912,-58
2022-09-25 15:29:17,17.60,17.60,17.60,1.00,1049746,28,19955,-58
2022-09-25 15:29:48,17.60,17.60,17.60,99.90,1050252,28,20011,-59
2022-09-25 15:30:19,17.70,17.70,17.70,99.90,1050318,28,19975,-59
2022-09-25 15:31:00,17.70,17.70,17.70,99.90,1050263,28,19908,-59
2022-09-25 15:31:35,17.70,17.70,17.70,99.90,1050479,28,20360,-58
2022-09-25 15:32:14,17.60,17.60,17.60,99.90,1050199,28,20322,-58
2022-09-25 15:32:46,17.70,17.70,17.70,99.90,1050297,28,19916,-58
2022-09-25 15:33:25,17.70,17.70,17.70,99.90,1050230,28,20365,-59
2022-09-25 15:34:08,17.80,17.80,17.80,99.90,1050116,28,19958,-59
2022-09-25 15:34:40,17.90,17.90,17.90,1.00,1050141,28,20002,-60
2022-09-25 15:35:18,17.90,17.90,17.90,1.00,1050229,28,19916,-58
2022-09-25 15:35:55,17.90,17.90,17.90,1.00,1050530,28,19908,-58
2022-09-25 15:36:26,17.90,17.90,17.90,1.00,1050315,28,19958,-59
2022-09-25 15:37:28,18.00,18.00,18.00,1.00,1050096,28,19909,-59
2022-09-25 15:38:10,18.00,18.00,18.00,1.00,1041544,28,20367,-59
2022-09-25 15:38:40,18.10,18.10,18.10,1.00,1043479,28,19905,-59
2022-09-25 15:39:13,18.00,18.00,18.00,99.90,1045574,28,20000,-58
2022-09-25 15:39:44,17.90,17.90,17.90,1.00,1046023,28,20329,-59
2022-09-25 15:40:24,18.10,18.10,18.10,1.00,1045809,28,19991,-59
2022-09-25 15:40:55,18.10,18.10,18.10,1.00,1045586,28,19908,-59
2022-09-25 15:41:26,18.20,18.20,18.20,99.90,1045872,28,20251,-58
2022-09-25 15:41:57,18.20,18.20,18.20,99.90,1045375,28,19920,-60
2022-09-25 15:42:27,18.20,18.20,18.20,99.90,1045394,28,20000,-59
2022-09-25 15:42:59,18.10,18.10,18.10,99.90,1045440,28,19947,-58
2022-09-25 15:43:29,17.90,17.90,17.90,99.90,1045474,28,20370,-59
2022-09-25 15:44:15,17.90,17.90,17.90,99.90,1045548,28,19936,-59
2022-09-25 15:44:46,17.90,17.90,17.90,99.90,1045782,28,19909,-60
2022-09-25 15:45:37,17.80,17.80,17.80,1.00,1033319,28,20000,-59
2022-09-25 15:46:07,17.70,17.70,17.70,1.00,1033326,28,20331,-59
2022-09-25 15:46:41,17.60,17.60,17.60,1.00,1033137,28,19992,-60
2022-09-25 15:47:31,17.50,17.50,17.50,1.00,1042741,28,19996,-58
2022-09-25 15:48:19,17.40,17.40,17.40,1.00,1031536,28,19993,-59
2022-09-25 15:48:55,17.40,17.40,17.40,1.00,1041268,28,20004,-60
2022-09-25 15:49:25,17.30,17.30,17.30,99.90,1041310,28,20437,-60
2022-09-25 15:49:56,17.30,17.30,17.30,99.90,1041403,28,20087,-60
2022-09-25 15:50:27,17.30,17.30,17.30,99.90,1042078,28,19954,-60
2022-09-25 15:51:00,17.20,17.20,17.20,1.00,1045689,28,20407,-60
2022-09-25 15:51:32,17.20,17.20,17.20,1.00,1045456,28,19912,-60
2022-09-25 15:52:04,17.20,17.20,17.20,1.00,1045373,28,20410,-61
2022-09-25 15:52:34,17.20,17.20,17.20,1.00,1045417,28,20011,-60
2022-09-25 15:53:06,17.10,17.10,17.10,1.00,1045455,28,19908,-58
2022-09-25 15:53:42,16.90,16.90,16.90,1.00,1045485,28,19905,-61
2022-09-25 15:54:24,16.80,16.80,16.80,1.00,1045454,28,19999,-60
2022-09-25 15:54:58,16.70,16.70,16.70,17.10,1045168,28,20047,-59
2022-09-25 15:55:30,16.70,16.70,16.70,99.50,1045618,28,19912,-58
2022-09-25 15:56:03,16.60,16.60,16.60,99.90,1045331,28,19905,-58
2022-09-25 15:56:52,16.60,16.60,16.60,99.90,1045599,28,19905,-59
2022-09-25 15:57:24,16.60,16.60,16.60,99.90,1045507,28,20289,-60
2022-09-25 15:58:02,16.50,16.50,16.50,99.90,1045397,28,19909,-60
2022-09-25 15:58:40,16.50,16.50,16.50,99.90,1045554,28,19948,-60
2022-09-25 15:59:22,16.40,16.40,16.40,99.90,1041262,28,20274,-59
2022-09-25 16:00:11,16.50,16.50,16.50,99.90,1041387,28,19905,-60
2022-09-25 16:01:19,16.50,16.50,16.50,99.90,1041481,28,19906,-62
2022-09-25 16:02:08,16.40,16.40,16.40,99.90,1029722,28,19978,-59
2022-09-25 16:02:59,16.30,16.30,16.30,1.00,1035416,28,19914,-60
2022-09-25 16:03:49,16.20,16.20,16.20,1.00,1045497,28,19913,-59
2022-09-25 16:04:39,16.20,16.20,16.20,99.90,1045649,28,19912,-59
2022-09-25 16:05:11,16.10,16.10,16.10,1.00,1045670,28,20007,-60
2022-09-25 16:05:44,16.10,16.10,16.10,1.00,1045518,28,20309,-58
2022-09-25 16:06:15,16.10,16.10,16.10,1.00,1045532,28,20362,-59
2022-09-25 16:06:45,16.00,16.00,16.00,1.00,1045567,28,19939,-59
2022-09-25 16:07:19,16.00,16.00,16.00,1.00,1045622,28,20038,-60
2022-09-25 16:07:49,16.00,16.00,16.00,1.00,1045516,28,19913,-59
2022-09-25 16:08:23,15.90,15.90,15.90,1.00,1045510,28,19909,-59
2022-09-25 16:09:07,15.80,15.80,15.80,1.00,1045567,28,19909,-60
2022-09-25 16:09:37,15.80,15.80,15.80,1.00,1045606,28,19930,-59
2022-09-25 16:10:08,15.70,15.70,15.70,1.00,1045482,28,19931,-60
2022-09-25 16:10:38,15.70,15.70,15.70,1.00,1045445,28,20269,-60
2022-09-25 16:11:09,15.60,15.60,15.60,1.00,1045531,28,20415,-59
2022-09-25 16:11:39,15.60,15.60,15.60,1.00,1045529,28,19909,-60
2022-09-25 16:12:21,15.60,15.60,15.60,1.00,1045461,28,19963,-60
2022-09-25 16:12:51,15.50,15.50,15.50,1.00,1045549,28,19909,-60
2022-09-25 16:13:24,15.50,15.50,15.50,1.00,1045478,28,20324,-60
2022-09-25 16:14:15,15.50,15.50,15.50,1.00,1045699,28,19919,-58
2022-09-25 16:14:46,15.40,15.40,15.40,1.00,1045350,28,19909,-59
2022-09-25 16:15:25,15.40,15.40,15.40,1.00,1047131,28,20334,-57
2022-09-25 16:15:55,15.30,15.30,15.30,1.00,1049615,28,19904,-60
2022-09-25 16:16:30,15.30,15.30,15.30,1.00,1049981,28,19909,-60
2022-09-25 16:17:02,15.30,15.30,15.30,1.00,1050013,28,19905,-60
2022-09-25 16:17:32,15.30,15.30,15.30,1.00,1049669,28,20247,-60
2022-09-25 16:18:18,15.30,15.30,15.30,1.00,1049488,28,19915,-60
2022-09-25 16:18:50,15.30,15.30,15.30,1.00,1050138,28,20007,-60
2022-09-25 16:19:23,15.20,15.20,15.20,1.00,1049893,28,19909,-59
2022-09-25 16:20:01,15.20,15.20,15.20,1.00,1049955,28,20334,-60
2022-09-25 16:20:32,15.10,15.10,15.10,1.00,1049828,28,20301,-58
2022-09-25 16:21:14,15.10,15.10,15.10,1.00,1049872,28,19905,-60
2022-09-25 16:21:44,15.00,15.00,15.00,1.00,1049839,28,19908,-59
2022-09-25 16:22:22,15.00,15.00,15.00,1.00,1049885,28,19912,-60
2022-09-25 16:22:53,15.10,15.10,15.10,1.00,1049933,28,19908,-60
2022-09-25 16:23:28,15.10,15.10,15.10,1.00,1050058,28,20375,-60
2022-09-25 16:24:00,15.10,15.10,15.10,1.00,1049669,28,20332,-60
2022-09-25 16:24:31,15.10,15.10,15.10,1.00,1049900,28,19911,-60
2022-09-25 16:25:02,15.10,15.10,15.10,1.00,1049891,28,19912,-60
2022-09-25 16:25:41,15.10,15.10,15.10,1.00,1049885,28,20034,-60
2022-09-25 16:26:15,15.10,15.10,15.10,1.00,1050241,28,19916,-60
2022-09-25 16:26:51,15.00,15.00,15.00,1.00,1050083,28,19959,-60
2022-09-25 16:27:24,15.00,15.00,15.00,1.00,1050113,28,20325,-60
2022-09-25 16:28:00,15.00,15.00,15.00,1.00,1049698,28,19908,-60
2022-09-25 16:28:32,15.00,15.00,15.00,1.00,1049844,28,19919,-58
2022-09-25 16:29:12,15.00,15.00,15.00,1.00,1049560,28,19909,-59
2022-09-25 16:29:43,14.90,14.90,14.90,1.00,1050152,28,20391,-61
2022-09-25 16:30:17,14.90,14.90,14.90,1.00,1049909,28,19915,-60
2022-09-25 16:30:49,14.90,14.90,14.90,1.00,1049721,28,19916,-59
2022-09-25 16:31:21,15.00,15.00,15.00,1.00,1049751,28,19908,-60
2022-09-25 16:31:52,14.90,14.90,14.90,1.00,1049681,28,19909,-59
2022-09-25 16:32:23,14.90,14.90,14.90,1.00,1049956,28,19908,-59
2022-09-25 16:32:56,14.80,14.80,14.80,1.00,1049996,28,19909,-58
2022-09-25 16:33:36,14.80,14.80,14.80,1.00,1049464,28,19916,-59
2022-09-25 16:34:14,14.80,14.80,14.80,1.00,1045574,28,19905,-59
2022-09-25 16:34:56,14.80,14.80,14.80,1.00,1045600,28,20358,-59
2022-09-25 16:35:31,14.70,14.70,14.70,1.00,1049449,28,19991,-59
2022-09-25 16:36:04,14.70,14.70,14.70,1.00,1050076,28,19922,-59
2022-09-25 16:36:39,14.60,14.60,14.60,1.00,1049960,28,19905,-59
2022-09-25 16:37:18,14.60,14.60,14.60,1.00,1049915,28,19908,-59
2022-09-25 16:37:50,14.60,14.60,14.60,1.00,1050085,28,19959,-61
2022-09-25 16:38:34,14.60,14.60,14.60,1.00,1049959,28,20256,-61
2022-09-25 16:39:07,14.60,14.60,14.60,1.00,1049656,28,19909,-59
2022-09-25 16:39:38,14.50,14.50,14.50,1.00,1049948,28,19909,-59
2022-09-25 16:40:37,14.50,14.50,14.50,1.00,1049502,28,19999,-59
2022-09-25 16:41:10,14.50,14.50,14.50,1.00,1048855,28,19950,-59
2022-09-25 16:41:47,14.40,14.40,14.40,1.00,1045512,28,19908,-60
2022-09-25 16:42:20,14.40,14.40,14.40,1.00,1049739,28,20298,-59
2022-09-25 16:42:53,14.40,14.40,14.40,1.00,1049646,28,19991,-59
2022-09-25 16:43:24,14.40,14.40,14.40,1.00,1049757,28,19912,-59
2022-09-25 16:44:13,14.40,14.40,14.40,1.00,1049835,28,19943,-60
2022-09-25 16:44:45,14.40,14.40,14.40,1.00,1049873,28,20007,-58
2022-09-25 16:45:16,14.30,14.30,14.30,1.00,1049979,28,19905,-58
2022-09-25 16:46:10,14.30,14.30,14.30,1.00,1049972,28,19970,-60
2022-09-25 16:46:41,14.30,14.30,14.30,1.00,1046786,28,19900,-60
2022-09-25 16:47:17,14.30,14.30,14.30,1.00,1049881,28,19912,-61
2022-09-25 16:47:49,14.30,14.30,14.30,1.00,1049648,28,19905,-60
2022-09-25 16:48:27,14.30,14.30,14.30,1.00,1045427,28,19909,-60
2022-09-25 16:48:59,14.30,14.30,14.30,1.00,1045308,28,19904,-60
2022-09-25 16:49:32,14.20,14.20,14.20,1.00,1047028,28,19908,-60
2022-09-25 16:50:03,14.30,14.30,14.30,1.00,1049663,28,19943,-60
2022-09-25 16:50:36,14.20,14.20,14.20,1.00,1050043,28,19900,-59
2022-09-25 16:51:10,14.20,14.20,14.20,1.00,1049992,28,19900,-60
2022-09-25 16:51:44,14.20,14.20,14.20,1.00,1049953,28,20011,-61
2022-09-25 16:52:19,14.20,14.20,14.20,1.00,1049938,28,20053,-60
2022-09-25 16:52:49,14.20,14.20,14.20,1.00,1049987,28,19904,-60
2022-09-25 16:53:26,14.10,14.10,14.10,1.00,1049932,28,19904,-59
2022-09-25 16:53:57,14.10,14.10,14.10,1.00,1049947,28,19912,-59
2022-09-25 16:54:30,14.10,14.10,14.10,1.00,1049721,28,19959,-59
2022-09-25 16:55:03,14.10,14.10,14.10,1.00,1045729,28,19904,-58
2022-09-25 16:55:43,14.10,14.10,14.10,1.00,1046493,28,19905,-60
2022-09-25 16:56:24,14.00,14.00,14.00,1.00,1049467,28,19911,-60
2022-09-25 16:56:56,14.00,14.00,14.00,1.00,1048586,28,19905,-60
2022-09-25 16:57:27,14.00,14.00,14.00,1.00,1049606,28,19904,-60
2022-09-25 16:57:58,14.00,14.00,14.00,1.00,1045325,28,19919,-58
2022-09-25 16:58:28,14.00,14.00,14.00,1.00,1045773,28,19923,-59
2022-09-25 16:58:59,14.00,14.00,14.00,1.00,1049485,28,19950,-59
2022-09-25 16:59:29,13.90,13.90,13.90,1.00,1045490,28,20251,-60
2022-09-25 17:00:00,13.90,13.90,13.90,1.00,1049610,28,19904,-60
2022-09-25 17:00:31,13.90,13.90,13.90,1.00,1049639,28,19904,-60
2022-09-25 17:01:03,13.90,13.90,13.90,1.00,1049549,28,19905,-59
2022-09-25 17:01:34,13.90,13.90,13.90,1.00,1049905,28,19950,-60
2022-09-25 17:02:13,13.90,13.90,13.90,1.00,1049878,28,19974,-60
2022-09-25 17:02:44,13.90,13.90,13.90,1.00,1050044,28,19905,-59
2022-09-25 17:03:14,13.90,13.90,13.90,1.00,1049815,28,19905,-60
2022-09-25 17:03:49,13.80,13.80,13.80,1.00,1050019,28,20388,-59
2022-09-25 17:04:25,13.80,13.80,13.80,1.00,1050206,28,19963,-58
2022-09-25 17:04:55,13.80,13.80,13.80,1.00,1049566,28,19912,-60
2022-09-25 17:05:28,13.80,13.80,13.80,1.00,1049654,28,20005,-59
2022-09-25 17:05:58,13.80,13.80,13.80,1.00,1049877,28,19904,-58
2022-09-25 17:06:31,13.80,13.80,13.80,1.00,1049610,28,20313,-59
2022-09-25 17:07:02,13.70,13.70,13.70,1.00,1049643,28,20007,-60
2022-09-25 17:07:32,13.70,13.70,13.70,1.00,1049626,28,20281,-59
2022-09-25 17:08:19,13.70,13.70,13.70,1.00,1041179,28,20334,-59
2022-09-25 17:08:50,13.70,13.70,13.70,1.00,1037073,28,19949,-58
2022-09-25 17:09:20,13.70,13.70,13.70,1.00,1035144,28,19910,-58
2022-09-25 17:09:51,13.70,13.70,13.70,1.00,1041712,28,19916,-58
2022-09-25 17:10:25,13.70,13.70,13.70,1.00,1045613,28,19909,-57
2022-09-25 17:10:56,13.70,13.70,13.70,1.00,1049781,28,19934,-57
2022-09-25 17:11:26,13.70,13.70,13.70,1.00,1049878,28,19909,-58
2022-09-25 17:12:06,13.70,13.70,13.70,1.00,1049863,28,19911,-59
2022-09-25 17:12:37,13.70,13.70,13.70,1.00,1050016,28,19908,-59
2022-09-25 17:13:09,13.70,13.70,13.70,1.00,1049831,28,20310,-60
2022-09-25 17:13:41,13.70,13.70,13.70,1.00,1049492,28,19916,-59
2022-09-25 17:14:22,13.70,13.70,13.70,1.00,1049606,28,20287,-58
2022-09-25 17:14:52,13.70,13.70,13.70,1.00,1049704,28,20354,-59
2022-09-25 17:15:31,13.70,13.70,13.70,1.00,1042846,28,19909,-60
2022-09-25 17:16:02,13.70,13.70,13.70,1.00,1045327,28,19955,-59
2022-09-25 17:16:33,13.60,13.60,13.60,1.00,1041308,28,19954,-57
2022-09-25 17:17:03,13.70,13.70,13.70,1.00,1043844,28,19973,-60
2022-09-25 17:17:34,13.70,13.70,13.70,1.00,1049595,28,19911,-59
2022-09-25 17:18:18,13.70,13.70,13.70,1.00,1049624,28,19904,-59
2022-09-25 17:18:48,13.60,13.60,13.60,1.00,1049731,28,19915,-59
2022-09-25 17:19:20,13.60,13.60,13.60,1.00,1049544,28,20305,-59
2022-09-25 17:19:50,13.60,13.60,13.60,8.60,1049652,28,19909,-60
2022-09-25 17:20:22,13.60,13.60,13.60,6.90,1045231,28,19915,-59
2022-09-25 17:20:53,13.60,13.60,13.60,10.10,1045908,28,19909,-59
2022-09-25 17:21:24,13.60,13.60,13.60,12.40,1049577,28,19909,-60
2022-09-25 17:21:55,13.60,13.60,13.60,12.60,1045801,28,19909,-60
2022-09-25 17:22:29,13.60,13.60,13.60,15.60,1049581,28,19926,-58
2022-09-25 17:22:59,13.60,13.60,13.60,20.20,1049640,28,19990,-60
2022-09-25 17:23:30,13.60,13.60,13.60,21.40,1049459,28,20267,-60
2022-09-25 17:24:00,13.60,13.60,13.60,21.70,1049847,28,19908,-60
2022-09-25 17:24:31,13.60,13.60,13.60,23.60,1049661,28,19904,-60
2022-09-25 17:25:10,13.50,13.50,13.50,27.10,1049855,28,19916,-60
2022-09-25 17:25:47,13.50,13.50,13.50,27.60,1050168,28,19908,-60
2022-09-25 17:26:21,13.60,13.60,13.60,28.30,1050438,28,19912,-60
2022-09-25 17:26:53,13.60,13.60,13.60,36.40,1050045,28,19914,-61
2022-09-25 17:27:23,13.50,13.50,13.50,31.70,1050144,28,19904,-61
2022-09-25 17:27:54,13.60,13.60,13.60,31.00,1050128,28,19901,-61
2022-09-25 17:28:25,13.60,13.60,13.60,38.40,1050008,28,19912,-58
2022-09-25 17:28:55,13.50,13.50,13.50,38.20,1050257,28,19976,-59
2022-09-25 17:29:26,13.60,13.60,13.60,59.10,1049923,28,19927,-59
2022-09-25 17:29:56,13.50,13.50,13.50,58.00,1049846,28,19901,-59
2022-09-25 17:30:27,13.50,13.50,13.50,45.80,1049783,28,19912,-57
2022-09-25 17:30:59,13.50,13.50,13.50,52.10,1049758,28,19913,-60
2022-09-25 17:31:30,13.50,13.50,13.50,69.50,1049375,28,19905,-59
2022-09-25 17:32:01,13.50,13.50,13.50,79.00,1049534,28,20338,-59
2022-09-25 17:32:31,13.50,13.50,13.50,86.90,1045238,28,19901,-59
2022-09-25 17:33:05,13.50,13.50,13.50,93.80,1045600,28,19901,-59
2022-09-25 17:33:35,13.50,13.50,13.50,92.20,1045339,28,19908,-59
2022-09-25 17:34:13,13.50,13.50,13.50,82.30,1045891,28,19901,-58
2022-09-25 17:34:44,13.50,13.50,13.50,78.60,1049401,28,19911,-59
2022-09-25 17:35:32,13.40,13.40,13.40,71.60,1049545,28,20236,-58
2022-09-25 17:36:04,13.50,13.50,13.50,65.10,1049827,28,20247,-57
2022-09-25 17:36:34,13.50,13.50,13.50,64.80,1049772,28,19904,-58
2022-09-25 17:37:06,13.40,13.40,13.40,76.90,1049572,28,19905,-58
2022-09-25 17:37:36,13.40,13.40,13.40,81.20,1049843,28,20235,-60
2022-09-25 17:38:07,13.40,13.40,13.40,83.50,1049832,28,19907,-60
2022-09-25 17:38:38,13.40,13.40,13.40,87.10,1049650,28,19905,-59
2022-09-25 17:39:08,13.40,13.40,13.40,96.00,1049368,28,20051,-60
2022-09-25 17:39:39,13.30,13.30,13.30,99.90,1049326,28,19905,-60
2022-09-25 17:40:09,13.40,13.40,13.40,99.90,1049404,28,19905,-58
2022-09-25 17:40:45,13.30,13.30,13.30,99.90,1049264,28,19911,-60
2022-09-25 17:41:19,13.40,13.40,13.40,99.90,1046441,28,19959,-59
2022-09-25 17:41:50,13.30,13.30,13.30,99.90,1049596,28,19927,-60
2022-09-25 17:42:20,13.40,13.40,13.40,99.90,1049553,28,19944,-59
2022-09-25 17:42:51,13.30,13.30,13.30,99.90,1049698,28,19915,-59
2022-09-25 17:43:22,13.30,13.30,13.30,99.90,1049144,28,19909,-60
2022-09-25 17:43:52,13.30,13.30,13.30,99.90,1049335,28,20373,-60
2022-09-25 17:44:23,13.30,13.30,13.30,99.90,1049458,28,19962,-60
2022-09-25 17:44:53,13.20,13.20,13.20,99.90,1041232,28,19909,-60
2022-09-25 17:45:39,13.20,13.20,13.20,99.90,1045197,28,19908,-60
2022-09-25 17:46:10,13.30,13.30,13.30,99.90,1045220,28,19980,-60
2022-09-25 17:46:40,13.20,13.20,13.20,99.90,1047435,28,19909,-59
2022-09-25 17:47:12,13.20,13.20,13.20,99.90,1049153,28,19983,-59
2022-09-25 17:47:44,13.20,13.20,13.20,99.90,1049325,28,19930,-60
2022-09-25 17:48:15,13.20,13.20,13.20,99.90,1049278,28,19908,-58
2022-09-25 17:48:46,13.20,13.20,13.20,99.90,1049324,28,19931,-59
2022-09-25 17:49:16,13.20,13.20,13.20,99.90,1049124,28,19919,-60
2022-09-25 17:49:48,13.20,13.20,13.20,99.90,1049301,28,19904,-59
2022-09-25 17:50:19,13.10,13.10,13.10,99.90,1049417,28,19963,-59
2022-09-25 17:50:56,13.10,13.10,13.10,99.90,1049346,28,19958,-59
2022-09-25 17:51:28,13.10,13.10,13.10,99.90,1049320,28,19958,-59
2022-09-25 17:51:59,13.10,13.10,13.10,99.90,1049224,28,20289,-59
2022-09-25 17:52:30,13.10,13.10,13.10,99.90,1046287,28,19905,-60
2022-09-25 17:53:02,13.10,13.10,13.10,99.90,1049442,28,19909,-59
2022-09-25 17:53:33,13.10,13.10,13.10,99.90,1049171,28,19931,-58
2022-09-25 17:54:05,13.10,13.10,13.10,99.90,1049302,28,20441,-59
2022-09-25 17:54:35,13.10,13.10,13.10,99.90,1049733,28,19916,-60
2022-09-25 17:55:16,13.10,13.10,13.10,99.90,1049260,28,19932,-57
2022-09-25 17:55:48,13.00,13.00,13.00,99.90,1049376,28,19915,-58
2022-09-25 17:56:19,13.00,13.00,13.00,99.90,1045170,28,19909,-57
2022-09-25 17:56:50,13.10,13.10,13.10,99.90,1046741,28,20374,-58
2022-09-25 17:57:20,13.00,13.00,13.00,99.90,1049263,28,20274,-58
2022-09-25 17:57:51,13.00,13.00,13.00,99.90,1049323,28,19909,-58
2022-09-25 17:58:22,13.00,13.00,13.00,99.90,1049201,28,20015,-59
2022-09-25 17:58:55,13.00,13.00,13.00,99.90,1049034,28,20290,-60
2022-09-25 17:59:26,13.00,13.00,13.00,99.90,1049318,28,20316,-59
2022-09-25 17:59:57,13.00,13.00,13.00,99.90,1049141,28,19904,-58
2022-09-25 18:00:27,13.00,13.00,13.00,99.90,1049433,28,19915,-59
2022-09-25 18:00:59,12.90,12.90,12.90,99.90,1049767,28,19908,-59
2022-09-25 18:01:30,12.90,12.90,12.90,99.90,1049505,28,20289,-59
2022-09-25 18:02:01,12.90,12.90,12.90,99.90,1049612,28,19915,-59
2022-09-25 18:02:31,12.90,12.90,12.90,99.90,1049639,28,19915,-59
2022-09-25 18:03:02,12.90,12.90,12.90,99.90,1049403,28,19955,-58
2022-09-25 18:03:32,12.90,12.90,12.90,99.90,1049341,28,19916,-59
2022-09-25 18:04:22,12.90,12.90,12.90,99.90,1049437,28,19908,-59
2022-09-25 18:04:53,12.90,12.90,12.90,99.90,1049535,28,19908,-58
2022-09-25 18:05:24,12.90,12.90,12.90,99.90,1049475,28,20003,-59
2022-09-25 18:05:56,12.90,12.90,12.90,99.90,1049571,28,19909,-58
2022-09-25 18:06:27,12.90,12.90,12.90,99.90,1044956,28,19909,-58
2022-09-25 18:06:58,12.80,12.80,12.80,99.90,1044846,28,19917,-60
2022-09-25 18:07:30,12.80,12.80,12.80,99.90,1044968,28,19905,-58
2022-09-25 18:08:00,12.80,12.80,12.80,99.90,1045464,28,19905,-59
2022-09-25 18:08:31,12.80,12.80,12.80,99.90,1049440,28,19900,-59
2022-09-25 18:09:02,12.80,12.80,12.80,99.90,1049158,28,19906,-59
2022-09-25 18:09:32,12.80,12.80,12.80,99.90,1049609,28,19908,-59
2022-09-25 18:10:03,12.80,12.80,12.80,99.90,1049523,28,20408,-60
2022-09-25 18:10:35,12.80,12.80,12.80,99.90,1049487,28,19948,-59
2022-09-25 18:11:08,12.80,12.80,12.80,99.90,1049488,28,19947,-60
2022-09-25 18:11:43,12.80,12.80,12.80,99.90,1049573,28,19904,-58
2022-09-25 18:12:13,12.80,12.80,12.80,99.90,1049628,28,19905,-59
2022-09-25 18:12:44,12.70,12.70,12.70,99.90,1049304,28,19943,-60
2022-09-25 18:13:18,12.80,12.80,12.80,99.90,1049237,28,19905,-60
2022-09-25 18:13:53,12.70,12.70,12.70,99.90,1048937,28,19939,-61
2022-09-25 18:14:23,12.70,12.70,12.70,99.90,1048993,28,19950,-59
2022-09-25 18:14:54,12.70,12.70,12.70,99.90,1049178,28,19904,-61
2022-09-25 18:15:25,12.70,12.70,12.70,99.90,1049574,28,19905,-61
2022-09-25 18:15:57,12.80,12.80,12.80,99.90,1049545,28,19954,-61
2022-09-25 18:16:29,12.70,12.70,12.70,99.90,1049017,28,19905,-61
2022-09-25 18:16:59,12.70,12.70,12.70,99.90,1044718,28,20118,-63
2022-09-25 18:17:30,12.70,12.70,12.70,99.90,1044530,28,19916,-61
2022-09-25 18:18:01,12.70,12.70,12.70,99.90,1044825,28,20259,-61
2022-09-25 18:18:50,12.70,12.70,12.70,99.90,1045039,28,19901,-60
2022-09-25 18:19:39,12.70,12.70,12.70,99.90,1049006,28,20363,-59
2022-09-25 18:20:28,12.70,12.70,12.70,99.90,1049297,28,19905,-60
2022-09-25 18:21:17,12.70,12.70,12.70,99.90,1049648,28,19904,-58
2022-09-25 18:22:07,12.70,12.70,12.70,99.90,1049466,28,20346,-60
2022-09-25 18:22:37,12.70,12.70,12.70,99.90,1049475,28,20358,-59
2022-09-25 18:23:08,12.60,12.60,12.60,99.90,1049013,28,19947,-59
2022-09-25 18:23:38,12.70,12.70,12.70,99.90,1049012,28,19949,-58
2022-09-25 18:24:09,12.70,12.70,12.70,99.90,1049015,28,19907,-59
2022-09-25 18:24:39,12.70,12.70,12.70,99.90,1049106,28,19908,-58
2022-09-25 18:25:10,12.70,12.70,12.70,99.90,1049282,28,19909,-59
2022-09-25 18:25:40,12.60,12.60,12.60,99.90,1049359,28,19901,-58
2022-09-25 18:26:11,12.70,12.70,12.70,99.90,1049392,28,20472,-59
2022-09-25 18:26:42,12.60,12.60,12.60,99.90,1049330,28,19904,-58
2022-09-25 18:27:13,12.70,12.70,12.70,99.90,1049309,28,19908,-58
2022-09-25 18:27:44,12.60,12.60,12.60,99.90,1049401,28,19959,-59
2022-09-25 18:28:16,12.60,12.60,12.60,99.90,1049357,28,19947,-60
2022-09-25 18:28:46,12.60,12.60,12.60,99.90,1049292,28,19908,-60
2022-09-25 18:29:18,12.60,12.60,12.60,99.90,1049287,28,19912,-59
2022-09-25 18:29:48,12.60,12.60,12.60,99.90,1049408,28,19908,-57
2022-09-25 18:30:22,12.60,12.60,12.60,99.90,1049254,28,19909,-59
2022-09-25 18:30:52,12.60,12.60,12.60,99.90,1049395,28,19912,-58
2022-09-25 18:31:23,12.60,12.60,12.60,99.90,1049325,28,19916,-59
2022-09-25 18:31:53,12.60,12.60,12.60,99.90,1049698,28,19917,-58
2022-09-25 18:32:24,12.60,12.60,12.60,99.90,1049279,28,19915,-59
2022-09-25 18:32:55,12.60,12.60,12.60,99.90,1049241,28,20017,-60
2022-09-25 18:33:25,12.60,12.60,12.60,99.90,1049180,28,20027,-60
2022-09-25 18:33:56,12.60,12.60,12.60,99.90,1049426,28,20304,-58
2022-09-25 18:34:28,12.60,12.60,12.60,99.90,1049307,28,19915,-59
2022-09-25 18:34:59,12.60,12.60,12.60,99.90,1048166,28,19909,-59
2022-09-25 18:35:29,12.60,12.60,12.60,99.90,1046079,28,20448,-58
2022-09-25 18:36:00,12.60,12.60,12.60,99.90,1045387,28,19912,-60
2022-09-25 18:36:30,12.60,12.60,12.60,99.90,1048996,28,19942,-59
2022-09-25 18:37:01,12.60,12.60,12.60,99.90,1044629,28,19909,-60
2022-09-25 18:37:31,12.50,12.50,12.50,99.90,1040995,28,19909,-59
2022-09-25 18:38:02,12.60,12.60,12.60,99.90,1045094,28,19912,-59
2022-09-25 18:38:33,12.50,12.50,12.50,99.90,1044869,28,19909,-60
2022-09-25 18:39:03,12.50,12.50,12.50,99.90,1045034,28,19948,-58
2022-09-25 18:39:34,12.50,12.50,12.50,99.90,1045186,28,19909,-60
2022-09-25 18:40:05,12.50,12.50,12.50,99.90,1045302,28,19927,-60
2022-09-25 18:40:35,12.50,12.50,12.50,99.90,1044628,28,19909,-59
2022-09-25 18:41:06,12.50,12.50,12.50,99.90,1044613,28,19948,-59
2022-09-25 18:41:37,12.50,12.50,12.50,99.90,1044943,28,19972,-59
2022-09-25 18:42:08,12.50,12.50,12.50,99.90,1045013,28,19917,-57
2022-09-25 18:42:38,12.50,12.50,12.50,99.90,1045182,28,19978,-58
2022-09-25 18:43:09,12.50,12.50,12.50,99.90,1045252,28,19909,-59
2022-09-25 18:43:40,12.50,12.50,12.50,99.90,1045061,28,19916,-59
2022-09-25 18:44:12,12.50,12.50,12.50,99.90,1045361,28,20262,-59
2022-09-25 18:44:42,12.50,12.50,12.50,99.90,1045180,28,20373,-59
2022-09-25 18:45:14,12.50,12.50,12.50,99.90,1045089,28,19908,-58
2022-09-25 18:45:51,12.50,12.50,12.50,99.90,1045077,28,20007,-58
2022-09-25 18:46:21,12.50,12.50,12.50,99.90,1045267,28,19913,-59
2022-09-25 18:46:54,12.50,12.50,12.50,99.90,1045050,28,20259,-59
2022-09-25 18:47:25,12.50,12.50,12.50,99.90,1045278,28,19909,-59
2022-09-25 18:47:56,12.50,12.50,12.50,99.90,1045070,28,19909,-59
2022-09-25 18:48:28,12.50,12.50,12.50,99.90,1045049,28,19952,-58
2022-09-25 18:48:58,12.50,12.50,12.50,99.90,1044466,28,19905,-58
2022-09-25 18:49:29,12.50,12.50,12.50,99.90,1044783,28,19940,-57
2022-09-25 18:50:00,12.50,12.50,12.50,99.90,1044843,28,19905,-59
2022-09-25 18:50:31,12.50,12.50,12.50,99.90,1040811,28,19909,-59
2022-09-25 18:51:02,12.50,12.50,12.50,99.90,1044802,28,20095,-59
2022-09-25 18:51:33,12.50,12.50,12.50,99.90,1044822,28,20317,-59
2022-09-25 18:52:03,12.40,12.40,12.40,99.90,1044787,28,19909,-59
2022-09-25 18:52:34,12.50,12.50,12.50,99.90,1045049,28,19988,-59
2022-09-25 18:53:04,12.50,12.50,12.50,99.90,1045057,28,20350,-59
2022-09-25 18:53:35,12.40,12.40,12.40,99.90,1045027,28,19940,-59
2022-09-25 18:54:06,12.40,12.40,12.40,99.90,1045210,28,20347,-59
2022-09-25 18:54:40,12.50,12.50,12.50,99.90,1045018,28,19988,-59
2022-09-25 18:55:11,12.40,12.40,12.40,99.90,1044726,28,20431,-59
2022-09-25 18:55:42,12.40,12.40,12.40,99.90,1044849,28,19943,-58
2022-09-25 18:56:13,12.50,12.50,12.50,99.90,1044811,28,19909,-57
2022-09-25 18:56:43,12.40,12.40,12.40,99.90,1044727,28,19905,-59
2022-09-25 18:57:14,12.40,12.40,12.40,99.90,1045097,28,19909,-59
2022-09-25 18:57:45,12.50,12.50,12.50,99.90,1045149,28,19920,-59
2022-09-25 18:58:15,12.40,12.40,12.40,99.90,1045032,28,20448,-59
2022-09-25 18:58:46,12.40,12.40,12.40,99.90,1045091,28,19909,-59
2022-09-25 18:59:16,12.40,12.40,12.40,99.90,1044958,28,19913,-59
2022-09-25 18:59:47,12.40,12.40,12.40,99.90,1045202,28,19912,-59
2022-09-25 19:00:18,12.40,12.40,12.40,99.90,1045030,28,19915,-59
2022-09-25 19:00:49,12.40,12.40,12.40,99.90,1045194,28,20019,-58
2022-09-25 19:01:20,12.40,12.40,12.40,99.90,1044971,28,19913,-58
2022-09-25 19:01:51,12.40,12.40,12.40,99.90,1045045,28,19905,-60
2022-09-25 19:02:23,12.40,12.40,12.40,99.90,1045057,28,19909,-60
2022-09-25 19:02:53,12.40,12.40,12.40,99.90,1044866,28,20382,-59
2022-09-25 19:03:24,12.40,12.40,12.40,99.90,1044893,28,19995,-60
2022-09-25 19:03:54,12.40,12.40,12.40,99.90,1044867,28,19905,-58
2022-09-25 19:04:25,12.40,12.40,12.40,99.90,1044845,28,19913,-60
2022-09-25 19:04:56,12.30,12.30,12.30,99.90,1045326,28,19909,-59
2022-09-25 19:05:28,12.40,12.40,12.40,99.90,1045112,28,20370,-60
2022-09-25 19:06:00,12.40,12.40,12.40,99.90,1045276,28,19915,-60
2022-09-25 19:06:31,12.40,12.40,12.40,99.90,1045002,28,19939,-60
2022-09-25 19:07:01,12.40,12.40,12.40,99.90,1045309,28,19952,-58
2022-09-25 19:07:32,12.40,12.40,12.40,99.90,1045047,28,20003,-60
2022-09-25 19:08:03,12.30,12.30,12.30,99.90,1045251,28,19915,-60
2022-09-25 19:08:35,12.40,12.40,12.40,99.90,1044729,28,20355,-59
2022-09-25 19:09:05,12.40,12.40,12.40,99.90,1044701,28,19909,-58
2022-09-25 19:09:36,12.40,12.40,12.40,99.90,1044870,28,19916,-59
2022-09-25 19:10:08,12.30,12.30,12.30,99.90,1044876,28,20397,-60
2022-09-25 19:10:38,12.40,12.40,12.40,99.90,1045093,28,19909,-59
2022-09-25 19:11:13,12.40,12.40,12.40,99.90,1045121,28,19963,-59
2022-09-25 19:11:44,12.30,12.30,12.30,99.90,1045155,28,19909,-60
2022-09-25 19:12:16,12.30,12.30,12.30,99.90,1045125,28,19909,-58
2022-09-25 19:12:46,12.30,12.30,12.30,99.90,1045000,28,19909,-59
2022-09-25 19:13:18,12.30,12.30,12.30,99.90,1044939,28,19913,-59
2022-09-25 19:13:49,12.40,12.40,12.40,99.90,1044978,28,20434,-57
2022-09-25 19:14:19,12.30,12.30,12.30,99.90,1044991,28,19916,-58
2022-09-25 19:14:50,12.40,12.40,12.40,99.90,1045008,28,19932,-58
2022-09-25 19:15:20,12.40,12.40,12.40,99.90,1045120,28,19954,-58
2022-09-25 19:15:52,12.30,12.30,12.30,99.90,1045016,28,19915,-58
2022-09-25 19:16:23,12.40,12.40,12.40,99.90,1044636,28,19931,-59
2022-09-25 19:16:54,12.30,12.30,12.30,99.90,1044819,28,19986,-60
2022-09-25 19:17:25,12.40,12.40,12.40,99.90,1040408,28,19909,-58
2022-09-25 19:17:58,12.30,12.30,12.30,99.90,1040618,28,20291,-60
2022-09-25 19:18:29,12.30,12.30,12.30,99.90,1040509,28,19924,-59
2022-09-25 19:18:59,12.30,12.30,12.30,99.90,1041125,28,19905,-59
2022-09-25 19:19:31,12.30,12.30,12.30,99.90,1044908,28,19909,-57
2022-09-25 19:20:02,12.30,12.30,12.30,99.90,1045023,28,19931,-57
2022-09-25 19:20:33,12.30,12.30,12.30,99.90,1044974,28,20000,-58
2022-09-25 19:21:03,12.30,12.30,12.30,99.90,1044985,28,19908,-59
2022-09-25 19:21:34,12.30,12.30,12.30,99.90,1044975,28,20419,-59
2022-09-25 19:22:05,12.30,12.30,12.30,99.90,1044994,28,19942,-59
2022-09-25 19:22:35,12.30,12.30,12.30,99.90,1047668,28,19913,-59
2022-09-25 19:23:07,12.30,12.30,12.30,99.90,1047648,28,19970,-61
2022-09-25 19:23:38,12.30,12.30,12.30,99.90,1041940,28,19973,-59
2022-09-25 19:24:08,12.30,12.30,12.30,99.90,1037461,28,19906,-59
2022-09-25 19:24:40,12.20,12.20,12.20,99.90,1036442,28,20458,-58
2022-09-25 19:25:11,12.20,12.20,12.20,99.90,1037284,28,19909,-58
2022-09-25 19:25:51,12.20,12.20,12.20,99.90,1044798,28,20347,-59
2022-09-25 19:26:24,12.20,12.20,12.20,99.90,1044959,28,19909,-59
2022-09-25 19:26:55,12.20,12.20,12.20,99.90,1044896,28,19913,-59
2022-09-25 19:27:28,12.20,12.20,12.20,99.90,1044970,28,19950,-58
2022-09-25 19:27:58,12.20,12.20,12.20,99.90,1045017,28,19911,-56
2022-09-25 19:28:30,12.20,12.20,12.20,99.90,1045053,28,20420,-58
2022-09-25 19:29:00,12.20,12.20,12.20,99.90,1044828,28,20400,-59
2022-09-25 19:29:34,12.10,12.10,12.10,99.90,1044921,28,20008,-57
2022-09-25 19:30:05,12.10,12.10,12.10,99.90,1044655,28,19940,-59
2022-09-25 19:30:36,12.10,12.10,12.10,99.90,1044688,28,19905,-58
2022-09-25 19:31:10,12.10,12.10,12.10,99.90,1044813,28,19905,-59
2022-09-25 19:31:41,12.10,12.10,12.10,99.90,1041172,28,19916,-59
2022-09-25 19:32:14,12.10,12.10,12.10,99.90,1040612,28,19909,-60
2022-09-25 19:32:44,12.00,12.00,12.00,99.90,1040586,28,19906,-59
2022-09-25 19:33:15,12.10,12.10,12.10,99.90,1040899,28,20347,-58
2022-09-25 19:33:45,12.00,12.00,12.00,99.90,1040830,28,20371,-58
2022-09-25 19:34:16,12.00,12.00,12.00,99.90,1044774,28,19896,-59
2022-09-25 19:34:47,12.00,12.00,12.00,99.90,1040513,28,19916,-58
2022-09-25 19:35:17,12.00,12.00,12.00,99.90,1040476,28,19987,-59
2022-09-25 19:35:48,11.90,11.90,11.90,99.90,1040596,28,20363,-59
2022-09-25 19:36:23,11.90,11.90,11.90,99.90,1040742,28,20370,-56
2022-09-25 19:36:55,11.90,11.90,11.90,99.90,1044751,28,19935,-59
2022-09-25 19:37:28,11.90,11.90,11.90,99.90,1044978,28,19909,-59
2022-09-25 19:37:59,11.90,11.90,11.90,99.90,1044675,28,20043,-59
2022-09-25 19:38:30,11.90,11.90,11.90,99.90,1044833,28,20340,-59
2022-09-25 19:39:01,11.80,11.80,11.80,99.90,1040437,28,19999,-59
2022-09-25 19:39:52,11.80,11.80,11.80,99.90,1040814,28,19909,-59
2022-09-25 19:40:38,11.90,11.90,11.90,99.90,1044726,28,19909,-58
2022-09-25 19:41:16,11.80,11.80,11.80,99.90,1045166,28,19909,-57
2022-09-25 19:41:48,11.80,11.80,11.80,99.90,1044480,28,19909,-57
2022-09-25 19:42:19,11.80,11.80,11.80,99.90,1044735,28,20317,-58
2022-09-25 19:42:49,11.80,11.80,11.80,99.90,1044925,28,19901,-59
2022-09-25 19:43:20,11.80,11.80,11.80,99.90,1044578,28,19912,-59
2022-09-25 19:43:52,11.80,11.80,11.80,99.90,1044730,28,19901,-59
2022-09-25 19:44:24,11.80,11.80,11.80,99.90,1044610,28,19951,-58
2022-09-25 19:44:54,11.80,11.80,11.80,99.90,1044770,28,19908,-58
2022-09-25 19:45:25,11.70,11.70,11.70,99.90,1044735,28,20313,-59
2022-09-25 19:45:55,11.80,11.80,11.80,99.90,1045010,28,20265,-59
2022-09-25 19:46:26,11.80,11.80,11.80,99.90,1044946,28,19905,-56
2022-09-25 19:46:57,11.80,11.80,11.80,99.90,1045030,28,19901,-58
2022-09-25 19:47:28,11.80,11.80,11.80,99.90,1044900,28,19900,-58
2022-09-25 19:47:59,11.80,11.80,11.80,99.90,1045037,28,19905,-59
2022-09-25 19:48:31,11.70,11.70,11.70,99.90,1044921,28,20405,-59
2022-09-25 19:49:01,11.70,11.70,11.70,99.90,1044852,28,19897,-59
2022-09-25 19:49:32,11.70,11.70,11.70,99.90,1044851,28,20412,-59
2022-09-25 19:50:07,11.70,11.70,11.70,99.90,1044931,28,19912,-58
2022-09-25 19:50:39,11.70,11.70,11.70,99.90,1044587,28,19948,-59
2022-09-25 19:51:10,11.70,11.70,11.70,99.90,1044923,28,19951,-59
2022-09-25 19:51:41,11.70,11.70,11.70,99.90,1044558,28,19955,-58
2022-09-25 19:52:12,11.70,11.70,11.70,99.90,1040658,28,20004,-59
2022-09-25 19:52:42,11.70,11.70,11.70,99.90,1040514,28,20275,-59
2022-09-25 19:53:13,11.70,11.70,11.70,99.90,1037047,28,20004,-58
2022-09-25 19:53:45,11.70,11.70,11.70,99.90,1041541,28,19905,-62
2022-09-25 19:54:15,11.70,11.70,11.70,99.90,1045545,28,19909,-59
2022-09-25 19:54:46,11.70,11.70,11.70,99.90,1045473,28,19932,-58
2022-09-25 19:55:16,11.70,11.70,11.70,99.90,1045880,28,19932,-58
2022-09-25 19:55:51,11.70,11.70,11.70,99.90,1045848,28,19901,-60
2022-09-25 19:56:21,11.70,11.70,11.70,99.90,1045762,28,19920,-58
2022-09-25 19:56:52,11.70,11.70,11.70,99.90,1045754,28,20327,-60
2022-09-25 19:57:23,11.70,11.70,11.70,99.90,1045816,28,19901,-60
2022-09-25 19:57:53,11.70,11.70,11.70,99.90,1045718,28,19999,-59
2022-09-25 19:58:24,11.70,11.70,11.70,99.90,1045830,28,19970,-60
2022-09-25 19:58:55,11.70,11.70,11.70,99.90,1045648,28,20421,-59
2022-09-25 19:59:26,11.70,11.70,11.70,99.90,1045841,28,19905,-60
2022-09-25 19:59:57,11.70,11.70,11.70,99.90,1045767,28,20389,-59
2022-09-25 20:00:27,11.70,11.70,11.70,99.90,1045654,28,19901,-60
2022-09-25 20:00:59,11.70,11.70,11.70,99.90,1045403,28,20318,-58
2022-09-25 20:01:30,11.70,11.70,11.70,99.90,1045512,28,19905,-60
2022-09-25 20:02:00,11.70,11.70,11.70,99.90,1045367,28,19905,-59
2022-09-25 20:02:31,11.70,11.70,11.70,99.90,1045395,28,20404,-58
2022-09-25 20:03:01,11.70,11.70,11.70,99.90,1045566,28,19905,-58
2022-09-25 20:03:32,11.70,11.70,11.70,99.90,1047805,28,19912,-60
2022-09-25 20:04:03,11.70,11.70,11.70,99.90,1046784,28,19911,-60
2022-09-25 20:04:34,11.70,11.70,11.70,99.90,1049605,28,19911,-59
2022-09-25 20:05:05,11.70,11.70,11.70,99.90,1048965,28,20362,-59
2022-09-25 20:05:40,11.70,11.70,11.70,99.90,1047376,28,19905,-59
2022-09-25 20:06:11,11.70,11.70,11.70,99.90,1046989,28,20468,-59
2022-09-25 20:06:42,11.70,11.70,11.70,99.90,1050077,28,19904,-59
2022-09-25 20:07:13,11.70,11.70,11.70,99.90,1048107,28,20370,-59
2022-09-25 20:07:44,11.70,11.70,11.70,99.90,1048493,28,20328,-59
2022-09-25 20:08:14,11.70,11.70,11.70,99.90,1046914,28,20011,-59
2022-09-25 20:08:45,11.70,11.70,11.70,99.90,1049662,28,19912,-60
2022-09-25 20:09:15,11.70,11.70,11.70,99.90,1049438,28,19916,-59
2022-09-25 20:09:46,11.70,11.70,11.70,99.90,1049653,28,19908,-60
2022-09-25 20:10:17,11.70,11.70,11.70,99.90,1049781,28,19962,-59
2022-09-25 20:10:47,11.70,11.70,11.70,99.90,1047938,28,19912,-60
2022-09-25 20:11:21,11.70,11.70,11.70,99.90,1045411,28,20023,-60
2022-09-25 20:11:52,11.70,11.70,11.70,99.90,1047823,28,19905,-60
2022-09-25 20:12:22,11.80,11.80,11.80,99.90,1045935,28,20408,-60
2022-09-25 20:12:53,11.70,11.70,11.70,99.90,1045744,28,19916,-60
2022-09-25 20:13:25,11.80,11.80,11.80,99.90,1046033,28,19909,-60
2022-09-25 20:13:56,11.80,11.80,11.80,99.90,1046042,28,19904,-58
2022-09-25 20:14:26,11.80,11.80,11.80,99.90,1046052,28,19909,-58
2022-09-25 20:14:57,11.80,11.80,11.80,99.90,1046145,28,19940,-58
2022-09-25 20:15:27,11.80,11.80,11.80,99.90,1045912,28,19905,-58
2022-09-25 20:16:05,11.80,11.80,11.80,99.90,1046016,28,19905,-59
2022-09-25 20:16:36,11.80,11.80,11.80,99.90,1045997,28,20366,-59
2022-09-25 20:17:07,11.80,11.80,11.80,99.90,1045928,28,20294,-59
2022-09-25 20:17:38,11.80,11.80,11.80,99.90,1046176,28,19912,-56
2022-09-25 20:18:08,11.80,11.80,11.80,99.90,1046021,28,19916,-59
2022-09-25 20:18:40,11.80,11.80,11.80,99.90,1046266,28,20301,-59
2022-09-25 20:19:11,11.80,11.80,11.80,99.90,1046048,28,19952,-59
2022-09-25 20:19:41,11.80,11.80,11.80,99.90,1045984,28,19912,-58
2022-09-25 20:20:13,11.80,11.80,11.80,99.90,1045901,28,20278,-58
2022-09-25 20:20:44,11.80,11.80,11.80,99.90,1045632,28,20354,-60
2022-09-25 20:21:16,11.80,11.80,11.80,99.90,1045634,28,19909,-60
2022-09-25 20:21:47,11.80,11.80,11.80,99.90,1045843,28,19932,-59
2022-09-25 20:22:17,11.80,11.80,11.80,99.90,1045907,28,20505,-59
2022-09-25 20:22:48,11.80,11.80,11.80,99.90,1046282,28,19912,-59
2022-09-25 20:23:18,11.80,11.80,11.80,99.90,1046621,28,19909,-60
2022-09-25 20:23:50,11.80,11.80,11.80,99.90,1046575,28,20417,-59
2022-09-25 20:24:21,11.80,11.80,11.80,99.90,1046070,28,19955,-58
2022-09-25 20:24:52,11.80,11.80,11.80,99.90,1046073,28,19905,-59
2022-09-25 20:25:23,11.80,11.80,11.80,99.90,1045813,28,19908,-59
2022-09-25 20:25:54,11.80,11.80,11.80,99.90,1045792,28,20390,-58
2022-09-25 20:26:25,11.80,11.80,11.80,99.90,1046764,28,19940,-59
2022-09-25 20:26:55,11.80,11.80,11.80,99.90,1045969,28,19905,-59
2022-09-25 20:27:26,11.80,11.80,11.80,99.90,1045569,28,19905,-60
2022-09-25 20:27:58,11.80,11.80,11.80,99.90,1045558,28,19901,-58
2022-09-25 20:28:29,11.90,11.90,11.90,99.90,1046301,28,19901,-59
2022-09-25 20:29:00,11.90,11.90,11.90,99.90,1045223,28,20340,-59
2022-09-25 20:29:31,11.90,11.90,11.90,99.90,1046444,28,19944,-59
2022-09-25 20:30:03,11.80,11.80,11.80,99.90,1049673,28,20273,-58
2022-09-25 20:30:34,11.80,11.80,11.80,99.90,1049863,28,19900,-57
2022-09-25 20:31:06,11.80,11.80,11.80,99.90,1050057,28,19910,-57
2022-09-25 20:31:37,11.80,11.80,11.80,99.90,1050604,28,19901,-59
2022-09-25 20:32:08,11.80,11.80,11.80,99.90,1050022,28,19905,-59
2022-09-25 20:32:39,11.80,11.80,11.80,99.90,1049947,28,19904,-54
2022-09-25 20:33:09,11.80,11.80,11.80,99.90,1049864,28,19999,-58
2022-09-25 20:33:41,11.80,11.80,11.80,99.90,1049801,28,20278,-59
2022-09-25 20:34:13,11.80,11.80,11.80,99.90,1049818,28,19999,-58
2022-09-25 20:34:44,11.80,11.80,11.80,99.90,1049824,28,19959,-59
2022-09-25 20:35:15,11.90,11.90,11.90,99.90,1049918,28,19951,-58
2022-09-25 20:35:46,11.80,11.80,11.80,99.90,1049915,28,19908,-59
2022-09-25 20:36:16,11.80,11.80,11.80,99.90,1049838,28,19908,-60
2022-09-25 20:36:47,11.80,11.80,11.80,99.90,1049833,28,19901,-58
2022-09-25 20:37:18,11.80,11.80,11.80,99.90,1050178,28,20304,-60
2022-09-25 20:37:48,11.80,11.80,11.80,99.90,1050165,28,20243,-60
2022-09-25 20:38:19,11.80,11.80,11.80,99.90,1050013,28,19911,-60
2022-09-25 20:38:50,11.80,11.80,11.80,99.90,1050082,28,19946,-59
2022-09-25 20:39:21,11.80,11.80,11.80,99.90,1049791,28,20361,-58
2022-09-25 20:39:51,11.80,11.80,11.80,99.90,1050017,28,19975,-59
2022-09-25 20:40:22,11.80,11.80,11.80,99.90,1050305,28,19911,-59
2022-09-25 20:40:53,11.80,11.80,11.80,99.90,1050026,28,19900,-59
2022-09-25 20:41:24,11.80,11.80,11.80,99.90,1050044,28,20389,-59
2022-09-25 20:41:55,11.80,11.80,11.80,99.90,1049920,28,20350,-59
2022-09-25 20:42:26,11.80,11.80,11.80,99.90,1050425,28,19965,-59
2022-09-25 20:42:56,11.80,11.80,11.80,99.90,1050754,28,19971,-60
2022-09-25 20:43:27,11.80,11.80,11.80,99.90,1050082,28,19904,-58
2022-09-25 20:43:58,11.80,11.80,11.80,99.90,1050111,28,19900,-57
2022-09-25 20:44:28,11.80,11.80,11.80,99.90,1050382,28,19904,-59
2022-09-25 20:44:59,11.80,11.80,11.80,99.90,1049782,28,19900,-59
2022-09-25 20:45:29,11.80,11.80,11.80,99.90,1045288,28,19905,-58
2022-09-25 20:46:02,11.80,11.80,11.80,99.90,1048161,28,20386,-58
2022-09-25 20:46:33,11.80,11.80,11.80,99.90,1050076,28,19909,-57
2022-09-25 20:47:03,11.80,11.80,11.80,99.90,1049966,28,20246,-58
2022-09-25 20:47:35,11.80,11.80,11.80,99.90,1049976,28,19916,-58
2022-09-25 20:48:05,11.70,11.70,11.70,99.90,1050389,28,19908,-59
2022-09-25 20:48:37,11.70,11.70,11.70,99.90,1050260,28,19908,-58
2022-09-25 20:49:09,11.70,11.70,11.70,99.90,1049431,28,19908,-60
2022-09-25 20:49:39,11.70,11.70,11.70,99.90,1049815,28,19957,-57
2022-09-25 20:50:10,11.70,11.70,11.70,99.90,1049398,28,19930,-58
2022-09-25 20:50:47,11.70,11.70,11.70,99.90,1049705,28,19905,-58
2022-09-25 20:51:20,11.80,11.80,11.80,99.90,1049783,28,20215,-58
2022-09-25 20:51:50,11.80,11.80,11.80,99.90,1049395,28,19908,-57
2022-09-25 20:52:21,11.80,11.80,11.80,99.90,1049564,28,19909,-58
2022-09-25 20:52:51,11.70,11.70,11.70,99.90,1049739,28,19954,-56
2022-09-25 20:53:22,11.70,11.70,11.70,99.90,1049808,28,19913,-57
2022-09-25 20:53:57,11.70,11.70,11.70,99.90,1049900,28,19905,-56
2022-09-25 20:54:28,11.70,11.70,11.70,99.90,1050076,28,20278,-59
2022-09-25 20:54:58,11.70,11.70,11.70,99.90,1049961,28,19915,-57
2022-09-25 20:55:29,11.70,11.70,11.70,99.90,1049861,28,20002,-54
2022-09-25 20:56:05,11.70,11.70,11.70,99.90,1049883,28,19966,-58
2022-09-25 20:56:37,11.70,11.70,11.70,99.90,1050078,28,19904,-59
2022-09-25 20:57:08,11.70,11.70,11.70,99.90,1049961,28,19909,-57
2022-09-25 20:57:38,11.70,11.70,11.70,99.90,1049962,28,19962,-57
2022-09-25 20:58:09,11.70,11.70,11.70,99.90,1049811,28,19905,-55
2022-09-25 20:58:40,11.70,11.70,11.70,99.90,1049846,28,19909,-56
2022-09-25 20:59:11,11.70,11.70,11.70,99.90,1049564,28,19916,-57
2022-09-25 20:59:42,11.70,11.70,11.70,99.90,1049823,28,20361,-56
2022-09-25 21:00:12,11.70,11.70,11.70,99.90,1049657,28,20350,-57
2022-09-25 21:00:44,11.70,11.70,11.70,99.90,1049758,28,20336,-56
2022-09-25 21:01:16,11.70,11.70,11.70,99.90,1049964,28,19904,-59
2022-09-25 21:01:46,11.70,11.70,11.70,99.90,1049781,28,19905,-59
2022-09-25 21:02:17,11.70,11.70,11.70,99.90,1049947,28,19954,-57
2022-09-25 21:02:48,11.70,11.70,11.70,99.90,1050183,28,19909,-54
2022-09-25 21:03:19,11.70,11.70,11.70,99.90,1049578,28,19916,-57
2022-09-25 21:03:50,11.70,11.70,11.70,99.90,1049198,28,20278,-54
2022-09-25 21:04:20,11.70,11.70,11.70,99.90,1049148,28,19908,-57
2022-09-25 21:04:52,11.70,11.70,11.70,99.90,1049488,28,19909,-57
2022-09-25 21:05:22,11.70,11.70,11.70,99.90,1049292,28,19914,-55
2022-09-25 21:05:53,11.70,11.70,11.70,99.90,1049162,28,20274,-54
2022-09-25 21:06:25,11.70,11.70,11.70,99.90,1049236,28,19961,-58
2022-09-25 21:06:55,11.70,11.70,11.70,99.90,1049709,28,20350,-55
2022-09-25 21:07:26,11.70,11.70,11.70,99.90,1050216,28,19905,-59
2022-09-25 21:07:56,11.70,11.70,11.70,99.90,1050009,28,19911,-59
2022-09-25 21:08:27,11.70,11.70,11.70,99.90,1051004,28,19908,-55
2022-09-25 21:09:00,11.70,11.70,11.70,99.90,1051079,28,19983,-57
2022-09-25 21:09:30,11.70,11.70,11.70,99.90,1049783,28,19905,-59
2022-09-25 21:10:01,11.70,11.70,11.70,99.90,1049477,28,20339,-59
2022-09-25 21:10:39,11.70,11.70,11.70,99.90,1050222,28,19988,-59
2022-09-25 21:11:10,11.70,11.70,11.70,99.90,1050402,28,19954,-59
2022-09-25 21:11:42,11.70,11.70,11.70,99.90,1051227,28,20342,-59
2022-09-25 21:12:13,11.70,11.70,11.70,99.90,1051901,28,19905,-59
2022-09-25 21:12:44,11.70,11.70,11.70,99.90,1052256,28,19905,-59
2022-09-25 21:13:14,11.60,11.60,11.60,99.90,1050547,28,19904,-59
2022-09-25 21:13:48,11.70,11.70,11.70,99.90,1050430,28,19904,-59
2022-09-25 21:14:20,11.70,11.70,11.70,99.90,1050398,28,20350,-59
2022-09-25 21:14:50,11.70,11.70,11.70,99.90,1050884,28,20266,-59
2022-09-25 21:15:21,11.60,11.60,11.60,99.90,1051080,28,19905,-58
2022-09-25 21:16:00,11.60,11.60,11.60,99.90,1051046,28,19905,-59
2022-09-25 21:16:31,11.60,11.60,11.60,99.90,1051035,28,19904,-57
2022-09-25 21:17:02,11.70,11.70,11.70,99.90,1050674,28,20039,-59
2022-09-25 21:17:32,11.60,11.60,11.60,99.90,1049990,28,19900,-59
2022-09-25 21:18:04,11.70,11.70,11.70,99.90,1049938,28,19908,-59
2022-09-25 21:18:35,11.60,11.60,11.60,99.90,1051288,28,20400,-58
2022-09-25 21:19:05,11.60,11.60,11.60,99.90,1051250,28,20380,-58
2022-09-25 21:19:36,11.60,11.60,11.60,99.90,1051377,28,19912,-58
2022-09-25 21:20:07,11.60,11.60,11.60,99.90,1051077,28,19905,-58
2022-09-25 21:20:37,11.60,11.60,11.60,99.90,1050824,28,19905,-58
2022-09-25 21:21:09,11.60,11.60,11.60,99.90,1051485,28,19904,-58
2022-09-25 21:21:40,11.60,11.60,11.60,99.90,1052014,28,19904,-58
2022-09-25 21:22:11,11.60,11.60,11.60,99.90,1051746,28,20277,-58
2022-09-25 21:22:41,11.60,11.60,11.60,99.90,1051547,28,19900,-58
2022-09-25 21:23:12,11.60,11.60,11.60,99.90,1051302,28,20312,-59
2022-09-25 21:23:46,11.60,11.60,11.60,99.90,1051967,28,20293,-57
2022-09-25 21:24:17,11.60,11.60,11.60,99.90,1051902,28,20409,-57
2022-09-25 21:24:48,11.60,11.60,11.60,99.90,1052160,28,19912,-58
2022-09-25 21:25:19,11.60,11.60,11.60,99.90,1051968,28,19905,-58
2022-09-25 21:25:51,11.60,11.60,11.60,99.90,1051260,28,19911,-57
2022-09-25 21:26:25,11.50,11.50,11.50,99.90,1049227,28,19908,-58
2022-09-25 21:26:55,11.60,11.60,11.60,99.90,1049249,28,19912,-56
2022-09-25 21:27:28,11.60,11.60,11.60,99.90,1050358,28,19905,-58
2022-09-25 21:27:58,11.50,11.50,11.50,99.90,1049374,28,19905,-58
2022-09-25 21:28:30,11.50,11.50,11.50,99.90,1049557,28,19993,-57
2022-09-25 21:29:02,11.50,11.50,11.50,99.90,1049503,28,19905,-53
2022-09-25 21:29:33,11.50,11.50,11.50,99.90,1049757,28,19904,-54
2022-09-25 21:30:04,11.60,11.60,11.60,99.90,1049312,28,19905,-55
2022-09-25 21:30:34,11.50,11.50,11.50,99.90,1049392,28,20357,-53
2022-09-25 21:31:06,11.50,11.50,11.50,99.90,1045237,28,20003,-54
2022-09-25 21:31:37,11.50,11.50,11.50,99.90,1045439,28,19944,-53
2022-09-25 21:32:08,11.50,11.50,11.50,99.90,1045413,28,19955,-54
2022-09-25 21:32:38,11.50,11.50,11.50,99.90,1045765,28,19908,-56
2022-09-25 21:33:09,11.50,11.50,11.50,99.90,1041055,28,19909,-58
2022-09-25 21:33:40,11.50,11.50,11.50,99.90,1041190,28,19906,-58
2022-09-25 21:34:11,11.50,11.50,11.50,99.90,1045285,28,19905,-58
2022-09-25 21:34:42,11.50,11.50,11.50,99.90,1045492,28,19911,-54
2022-09-25 21:35:13,11.40,11.40,11.40,99.90,1049665,28,19905,-56
2022-09-25 21:35:46,11.40,11.40,11.40,99.90,1049758,28,19911,-57
2022-09-25 21:36:17,11.40,11.40,11.40,99.90,1049752,28,20361,-57
2022-09-25 21:36:47,11.40,11.40,11.40,99.90,1049652,28,19905,-56
2022-09-25 21:37:18,11.40,11.40,11.40,99.90,1049610,28,19911,-55
2022-09-25 21:37:48,11.40,11.40,11.40,99.90,1049793,28,19954,-56
2022-09-25 21:38:19,11.40,11.40,11.40,99.90,1049758,28,19947,-54
2022-09-25 21:38:50,11.40,11.40,11.40,99.90,1049604,28,19908,-55
2022-09-25 21:39:20,11.40,11.40,11.40,99.90,1049748,28,19922,-56
2022-09-25 21:39:51,11.30,11.30,11.30,99.90,1049912,28,20360,-55
2022-09-25 21:40:22,11.40,11.40,11.40,99.90,1049814,28,19905,-54
2022-09-25 21:41:00,11.30,11.30,11.30,99.90,1049782,28,20289,-54
2022-09-25 21:41:31,11.30,11.30,11.30,99.90,1050063,28,19995,-56
2022-09-25 21:42:03,11.30,11.30,11.30,99.90,1049612,28,19923,-56
2022-09-25 21:42:34,11.30,11.30,11.30,99.90,1049889,28,19908,-54
2022-09-25 21:43:04,11.30,11.30,11.30,99.90,1049921,28,19999,-54
2022-09-25 21:43:35,11.30,11.30,11.30,99.90,1049701,28,19987,-58
2022-09-25 21:44:10,11.30,11.30,11.30,99.90,1049724,28,20346,-59
2022-09-25 21:44:40,11.30,11.30,11.30,99.90,1049700,28,19915,-58
2022-09-25 21:45:11,11.30,11.30,11.30,99.90,1049601,28,20315,-58
2022-09-25 21:45:41,11.30,11.30,11.30,99.90,1049743,28,20272,-59
2022-09-25 21:46:14,11.30,11.30,11.30,99.90,1049731,28,19909,-58
2022-09-25 21:46:45,11.30,11.30,11.30,99.90,1049401,28,19913,-59
2022-09-25 21:47:16,11.30,11.30,11.30,99.90,1049055,28,20332,-58
2022-09-25 21:47:50,11.30,11.30,11.30,99.90,1049330,28,20119,-59
2022-09-25 21:48:20,11.30,11.30,11.30,99.90,1049288,28,20305,-58
2022-09-25 21:48:55,11.30,11.30,11.30,99.90,1049112,28,19905,-60
2022-09-25 21:49:25,11.30,11.30,11.30,99.90,1049052,28,19957,-59
2022-09-25 21:49:56,11.30,11.30,11.30,99.90,1049789,28,20319,-59
2022-09-25 21:50:27,11.30,11.30,11.30,99.90,1049718,28,19905,-59
2022-09-25 21:50:57,11.30,11.30,11.30,99.90,1049704,28,20353,-58
2022-09-25 21:51:29,11.30,11.30,11.30,99.90,1049301,28,19905,-59
2022-09-25 21:52:00,11.30,11.30,11.30,99.90,1048834,28,19923,-59
2022-09-25 21:52:30,11.30,11.30,11.30,99.90,1048866,28,19916,-58
2022-09-25 21:53:01,11.30,11.30,11.30,99.90,1048787,28,19924,-58
2022-09-25 21:53:32,11.30,11.30,11.30,99.90,1049145,28,20002,-58
2022-09-25 21:54:05,11.30,11.30,11.30,99.90,1049524,28,19911,-59
2022-09-25 21:54:35,11.30,11.30,11.30,99.90,1049281,28,19908,-58
2022-09-25 21:55:06,11.30,11.30,11.30,99.90,1049423,28,20003,-59
2022-09-25 21:55:37,11.30,11.30,11.30,99.90,1049223,28,20033,-58
2022-09-25 21:56:11,11.30,11.30,11.30,99.90,1049219,28,19901,-58
2022-09-25 21:56:43,11.30,11.30,11.30,99.90,1049540,28,19904,-57
2022-09-25 21:57:13,11.30,11.30,11.30,99.90,1049626,28,19947,-58
2022-09-25 21:57:44,11.30,11.30,11.30,99.90,1049484,28,19904,-58
2022-09-25 21:58:15,11.30,11.30,11.30,99.90,1049519,28,19995,-58
2022-09-25 21:58:46,11.30,11.30,11.30,99.90,1049731,28,19901,-59
2022-09-25 21:59:16,11.30,11.30,11.30,99.90,1049612,28,19900,-59
2022-09-25 21:59:47,11.30,11.30,11.30,99.90,1049763,28,19995,-59
2022-09-25 22:00:19,11.30,11.30,11.30,99.90,1049601,28,19914,-57
2022-09-25 22:00:49,11.30,11.30,11.30,99.90,1049721,28,20319,-57
2022-09-25 22:01:22,11.30,11.30,11.30,99.90,1049559,28,19950,-55
2022-09-25 22:01:54,11.30,11.30,11.30,99.90,1049603,28,19904,-57
2022-09-25 22:02:28,11.30,11.30,11.30,99.90,1049495,28,19904,-58
2022-09-25 22:02:59,11.30,11.30,11.30,99.90,1049652,28,19905,-58
2022-09-25 22:03:31,11.30,11.30,11.30,99.90,1049463,28,19908,-58
2022-09-25 22:04:03,11.30,11.30,11.30,99.90,1049339,28,19952,-59
2022-09-25 22:04:33,11.30,11.30,11.30,99.90,1049463,28,19927,-59
2022-09-25 22:05:04,11.30,11.30,11.30,99.90,1049483,28,19904,-59
2022-09-25 22:05:35,11.30,11.30,11.30,99.90,1049455,28,19905,-58
2022-09-25 22:06:07,11.30,11.30,11.30,99.90,1049588,28,20302,-58
2022-09-25 22:06:40,11.30,11.30,11.30,99.90,1049535,28,20003,-58
2022-09-25 22:07:10,11.30,11.30,11.30,99.90,1049331,28,19912,-57
2022-09-25 22:07:41,11.30,11.30,11.30,99.90,1049648,28,20251,-58
2022-09-25 22:08:11,11.30,11.30,11.30,99.90,1049500,28,19915,-58
2022-09-25 22:08:44,11.30,11.30,11.30,99.90,1049605,28,19908,-58
2022-09-25 22:09:16,11.30,11.30,11.30,99.90,1049296,28,19958,-58
2022-09-25 22:09:47,11.30,11.30,11.30,99.90,1049555,28,19904,-59
2022-09-25 22:10:17,11.30,11.30,11.30,99.90,1049479,28,20266,-59
2022-09-25 22:10:55,11.30,11.30,11.30,99.90,1049524,28,19913,-58
2022-09-25 22:11:25,11.30,11.30,11.30,99.90,1049550,28,19908,-59
2022-09-25 22:11:56,11.30,11.30,11.30,99.90,1049487,28,19905,-58
2022-09-25 22:12:27,11.30,11.30,11.30,99.90,1049607,28,19912,-58
2022-09-25 22:12:58,11.30,11.30,11.30,99.90,1049540,28,20358,-58
2022-09-25 22:13:29,11.30,11.30,11.30,99.90,1049489,28,20250,-58
2022-09-25 22:14:00,11.30,11.30,11.30,99.90,1049487,28,20364,-58
2022-09-25 22:14:31,11.30,11.30,11.30,99.90,1049301,28,19908,-58
2022-09-25 22:15:02,11.30,11.30,11.30,99.90,1049202,28,19912,-58
2022-09-25 22:15:32,11.30,11.30,11.30,99.90,1048845,28,19915,-57
2022-09-25 22:16:08,11.30,11.30,11.30,99.90,1049002,28,20251,-58
2022-09-25 22:16:39,11.30,11.30,11.30,99.90,1049456,28,19908,-57
2022-09-25 22:17:09,11.30,11.30,11.30,99.90,1049172,28,19908,-58
2022-09-25 22:17:40,11.30,11.30,11.30,99.90,1049127,28,19958,-59
2022-09-25 22:18:11,11.30,11.30,11.30,99.90,1049157,28,20344,-59
2022-09-25 22:18:46,11.30,11.30,11.30,99.90,1049026,28,20380,-58
2022-09-25 22:19:18,11.30,11.30,11.30,99.90,1049487,28,20304,-58
2022-09-25 22:19:49,11.30,11.30,11.30,99.90,1049576,28,20226,-58
2022-09-25 22:20:19,11.30,11.30,11.30,99.90,1049466,28,19951,-59
2022-09-25 22:20:53,11.30,11.30,11.30,99.90,1049460,28,19995,-58
2022-09-25 22:21:25,11.30,11.30,11.30,99.90,1049569,28,20312,-59
2022-09-25 22:21:56,11.30,11.30,11.30,99.90,1049464,28,19932,-59
2022-09-25 22:22:27,11.20,11.20,11.20,99.90,1049517,28,20320,-59
2022-09-25 22:22:58,11.20,11.20,11.20,99.90,1049515,28,19979,-60
2022-09-25 22:23:28,11.30,11.30,11.30,99.90,1049597,28,19987,-60
2022-09-25 22:23:59,11.20,11.20,11.20,99.90,1049488,28,19909,-58
2022-09-25 22:24:29,11.20,11.20,11.20,99.90,1049400,28,19958,-59
2022-09-25 22:25:00,11.20,11.20,11.20,99.90,1049558,28,19915,-60
2022-09-25 22:25:32,11.30,11.30,11.30,99.90,1049379,28,20383,-58
2022-09-25 22:26:03,11.20,11.20,11.20,99.90,1049460,28,19908,-58
2022-09-25 22:26:35,11.20,11.20,11.20,99.90,1049324,28,19908,-58
2022-09-25 22:27:05,11.20,11.20,11.20,99.90,1049425,28,19915,-59
2022-09-25 22:27:36,11.20,11.20,11.20,99.90,1049602,28,19916,-60
2022-09-25 22:28:06,11.20,11.20,11.20,99.90,1049416,28,19905,-59
2022-09-25 22:28:37,11.20,11.20,11.20,99.90,1049529,28,20274,-58
2022-09-25 22:29:08,11.20,11.20,11.20,99.90,1049233,28,19905,-58
2022-09-25 22:29:39,11.20,11.20,11.20,99.90,1049470,28,19904,-59
2022-09-25 22:30:09,11.20,11.20,11.20,99.90,1049516,28,19904,-59
2022-09-25 22:30:40,11.20,11.20,11.20,99.90,1049452,28,20009,-60
2022-09-25 22:31:13,11.20,11.20,11.20,99.90,1049542,28,19936,-59
2022-09-25 22:31:43,11.20,11.20,11.20,99.90,1049446,28,19999,-58
2022-09-25 22:32:14,11.20,11.20,11.20,99.90,1049462,28,20273,-59
2022-09-25 22:32:44,11.20,11.20,11.20,99.90,1049162,28,19927,-59
2022-09-25 22:33:15,11.20,11.20,11.20,99.90,1049280,28,20275,-59
2022-09-25 22:33:46,11.20,11.20,11.20,99.90,1049010,28,19909,-59
2022-09-25 22:34:22,11.20,11.20,11.20,99.90,1049058,28,19943,-59
2022-09-25 22:34:52,11.20,11.20,11.20,99.90,1049377,28,19911,-59
2022-09-25 22:35:23,11.20,11.20,11.20,99.90,1049469,28,19904,-57
2022-09-25 22:35:58,11.20,11.20,11.20,99.90,1049024,28,19900,-56
2022-09-25 22:36:29,11.10,11.10,11.10,99.90,1049235,28,19954,-59
2022-09-25 22:36:59,11.20,11.20,11.20,99.90,1049239,28,20321,-59
2022-09-25 22:37:30,11.20,11.20,11.20,99.90,1049393,28,19901,-59
2022-09-25 22:38:01,11.20,11.20,11.20,99.90,1049468,28,19908,-59
2022-09-25 22:38:31,11.20,11.20,11.20,99.90,1049677,28,19901,-60
2022-09-25 22:39:03,11.20,11.20,11.20,99.90,1049262,28,19905,-58
2022-09-25 22:39:34,11.20,11.20,11.20,99.90,1049520,28,19901,-59
2022-09-25 22:40:04,11.20,11.20,11.20,99.90,1049614,28,19900,-59
2022-09-25 22:40:36,11.20,11.20,11.20,99.90,1049605,28,19912,-58
2022-09-25 22:41:09,11.10,11.10,11.10,99.90,1049468,28,20330,-59
2022-09-25 22:41:40,11.20,11.20,11.20,99.90,1049724,28,19905,-58
2022-09-25 22:42:10,11.20,11.20,11.20,99.90,1049557,28,19939,-57
2022-09-25 22:42:41,11.20,11.20,11.20,99.90,1049605,28,19955,-58
2022-09-25 22:43:11,11.20,11.20,11.20,99.90,1049385,28,19915,-59
2022-09-25 22:43:43,11.20,11.20,11.20,99.90,1049632,28,19909,-59
2022-09-25 22:44:13,11.20,11.20,11.20,99.90,1049035,28,19915,-59
2022-09-25 22:44:44,11.10,11.10,11.10,99.90,1049244,28,20004,-59
2022-09-25 22:45:14,11.10,11.10,11.10,99.90,1049050,28,19909,-59
2022-09-25 22:45:49,11.10,11.10,11.10,99.90,1049231,28,19931,-59
2022-09-25 22:46:21,11.10,11.10,11.10,99.90,1049413,28,19908,-60
2022-09-25 22:46:51,11.10,11.10,11.10,99.90,1049391,28,19913,-58
2022-09-25 22:47:22,11.10,11.10,11.10,99.90,1049320,28,19929,-55
2022-09-25 22:47:52,11.10,11.10,11.10,99.90,1049488,28,20041,-59
2022-09-25 22:48:23,11.10,11.10,11.10,99.90,1049295,28,19991,-59
2022-09-25 22:48:54,11.10,11.10,11.10,99.90,1049183,28,19901,-60
2022-09-25 22:49:24,11.10,11.10,11.10,99.90,1049378,28,19948,-58
2022-09-25 22:49:55,11.10,11.10,11.10,99.90,1049409,28,19905,-60
2022-09-25 22:50:26,11.10,11.10,11.10,99.90,1049715,28,19928,-59
2022-09-25 22:50:58,11.10,11.10,11.10,99.90,1049339,28,19905,-58
2022-09-25 22:51:29,11.10,11.10,11.10,99.90,1048989,28,19904,-59
2022-09-25 22:52:01,11.10,11.10,11.10,99.90,1049163,28,19928,-59
2022-09-25 22:52:32,11.10,11.10,11.10,99.90,1049088,28,19951,-60
2022-09-25 22:53:03,11.10,11.10,11.10,99.90,1049197,28,19912,-58
2022-09-25 22:53:34,11.10,11.10,11.10,99.90,1049275,28,19932,-60
2022-09-25 22:54:05,11.10,11.10,11.10,99.90,1049363,28,19971,-57
2022-09-25 22:54:36,11.10,11.10,11.10,99.90,1049444,28,19912,-58
2022-09-25 22:55:07,11.10,11.10,11.10,99.90,1049522,28,19904,-59
2022-09-25 22:55:37,11.10,11.10,11.10,99.90,1049518,28,19954,-57
2022-09-25 22:56:14,11.10,11.10,11.10,99.90,1049369,28,19909,-59
2022-09-25 22:56:44,11.10,11.10,11.10,99.90,1049356,28,19905,-60
2022-09-25 22:57:15,11.10,11.10,11.10,99.90,1049565,28,19905,-60
2022-09-25 22:57:45,11.10,11.10,11.10,99.90,1048952,28,19999,-59
2022-09-25 22:58:16,11.10,11.10,11.10,99.90,1049202,28,19912,-59
2022-09-25 22:58:48,11.10,11.10,11.10,99.90,1049065,28,19936,-60
2022-09-25 22:59:19,11.10,11.10,11.10,99.90,1049002,28,19905,-59
2022-09-25 22:59:49,11.10,11.10,11.10,99.90,1049498,28,19904,-59
2022-09-25 23:00:20,11.10,11.10,11.10,99.90,1049400,28,19904,-59
2022-09-25 23:00:51,11.10,11.10,11.10,99.90,1049445,28,19966,-57
2022-09-25 23:01:24,11.10,11.10,11.10,99.90,1049475,28,19905,-58
2022-09-25 23:01:54,11.10,11.10,11.10,99.90,1049330,28,19911,-60
2022-09-25 23:02:25,11.10,11.10,11.10,99.90,1049455,28,19904,-60
2022-09-25 23:02:55,11.10,11.10,11.10,99.90,1049361,28,19904,-58
2022-09-25 23:03:26,11.00,11.00,11.00,99.90,1049238,28,19927,-59
2022-09-25 23:04:00,11.10,11.10,11.10,99.90,1049375,28,19911,-59
2022-09-25 23:04:31,11.10,11.10,11.10,99.90,1049447,28,19901,-59
2022-09-25 23:05:02,11.00,11.00,11.00,99.90,1049147,28,19904,-60
2022-09-25 23:05:34,11.00,11.00,11.00,99.90,1049024,28,20413,-59
2022-09-25 23:06:05,11.10,11.10,11.10,99.90,1049114,28,19958,-59
2022-09-25 23:06:36,11.10,11.10,11.10,99.90,1049021,28,19900,-59
2022-09-25 23:07:06,11.00,11.00,11.00,99.90,1049290,28,19999,-58
2022-09-25 23:07:37,11.00,11.00,11.00,99.90,1049427,28,19944,-59
2022-09-25 23:08:07,11.00,11.00,11.00,99.90,1049586,28,19995,-59
2022-09-25 23:08:38,11.00,11.00,11.00,99.90,1049370,28,19905,-59
2022-09-25 23:09:10,11.00,11.00,11.00,99.90,1049051,28,19901,-58
2022-09-25 23:09:41,11.00,11.00,11.00,99.90,1049052,28,20006,-59
2022-09-25 23:10:11,11.00,11.00,11.00,99.90,1049154,28,20499,-59
2022-09-25 23:10:42,11.00,11.00,11.00,99.90,1049147,28,19959,-58
2022-09-25 23:11:12,11.00,11.00,11.00,99.90,1049597,28,19991,-58
2022-09-25 23:11:43,11.00,11.00,11.00,99.90,1049299,28,19991,-59
2022-09-25 23:12:14,11.00,11.00,11.00,99.90,1049283,28,20373,-58
2022-09-25 23:12:44,11.10,11.10,11.10,99.90,1049321,28,19962,-59
2022-09-25 23:13:15,11.00,11.00,11.00,99.90,1049163,28,19905,-58
2022-09-25 23:13:46,11.00,11.00,11.00,99.90,1049285,28,19953,-59
2022-09-25 23:14:19,11.00,11.00,11.00,99.90,1049395,28,19915,-59
2022-09-25 23:14:49,11.00,11.00,11.00,99.90,1048912,28,19904,-59
2022-09-25 23:15:20,11.00,11.00,11.00,99.90,1049055,28,19904,-59
2022-09-25 23:15:51,11.00,11.00,11.00,99.90,1049022,28,20416,-59
2022-09-25 23:16:21,11.00,11.00,11.00,99.90,1048911,28,20361,-59
2022-09-25 23:16:52,11.00,11.00,11.00,99.90,1049426,28,19901,-59
2022-09-25 23:17:25,11.00,11.00,11.00,99.90,1049408,28,19905,-59
2022-09-25 23:17:56,11.00,11.00,11.00,99.90,1049513,28,20395,-59
2022-09-25 23:18:27,11.00,11.00,11.00,99.90,1049443,28,19911,-59
2022-09-25 23:18:58,11.00,11.00,11.00,99.90,1049191,28,19905,-59
2022-09-25 23:19:28,11.00,11.00,11.00,99.90,1049700,28,19908,-59
2022-09-25 23:19:59,11.00,11.00,11.00,99.90,1049652,28,19904,-59
2022-09-25 23:20:30,11.00,11.00,11.00,99.90,1049428,28,20003,-59
2022-09-25 23:21:00,11.00,11.00,11.00,99.90,1049320,28,20475,-59
2022-09-25 23:21:31,11.00,11.00,11.00,99.90,1049412,28,20350,-59
2022-09-25 23:22:01,11.00,11.00,11.00,99.90,1049591,28,19904,-58
2022-09-25 23:22:32,11.00,11.00,11.00,99.90,1049320,28,19934,-58
2022-09-25 23:23:02,11.00,11.00,11.00,99.90,1049381,28,19905,-58
2022-09-25 23:23:33,11.00,11.00,11.00,99.90,1049424,28,19905,-59
2022-09-25 23:24:05,11.00,11.00,11.00,99.90,1049409,28,19905,-59
2022-09-25 23:24:36,11.00,11.00,11.00,99.90,1049345,28,20349,-59
2022-09-25 23:25:07,11.00,11.00,11.00,99.90,1049334,28,19991,-59
2022-09-25 23:25:38,11.00,11.00,11.00,99.90,1049313,28,19905,-57
2022-09-25 23:26:08,11.00,11.00,11.00,99.90,1049329,28,19905,-57
2022-09-25 23:26:39,11.00,11.00,11.00,99.90,1048927,28,19905,-59
2022-09-25 23:27:09,11.00,11.00,11.00,99.90,1049213,28,19918,-58
2022-09-25 23:27:40,11.00,11.00,11.00,99.90,1049769,28,19905,-58
2022-09-25 23:28:11,11.00,11.00,11.00,99.90,1049799,28,19904,-59
2022-09-25 23:28:42,11.00,11.00,11.00,99.90,1049999,28,19909,-58
2022-09-25 23:29:13,11.00,11.00,11.00,99.90,1050034,28,19909,-59
2022-09-25 23:29:44,11.00,11.00,11.00,99.90,1050077,28,19959,-57
2022-09-25 23:30:14,11.00,11.00,11.00,99.90,1050183,28,19915,-59
2022-09-25 23:30:45,11.00,11.00,11.00,99.90,1050113,28,20002,-58
2022-09-25 23:31:16,10.90,10.90,10.90,99.90,1050113,28,19908,-58
2022-09-25 23:31:47,10.90,10.90,10.90,99.90,1050047,28,20003,-58
2022-09-25 23:32:18,10.90,10.90,10.90,99.90,1050270,28,19916,-58
2022-09-25 23:32:49,10.90,10.90,10.90,99.90,1049671,28,19915,-57
2022-09-25 23:33:19,10.90,10.90,10.90,99.90,1049710,28,19915,-59
2022-09-25 23:33:50,10.90,10.90,10.90,99.90,1049801,28,19956,-59
2022-09-25 23:34:21,10.90,10.90,10.90,99.90,1049881,28,19916,-58
2022-09-25 23:34:51,10.90,10.90,10.90,99.90,1050069,28,20002,-59
2022-09-25 23:35:22,10.90,10.90,10.90,99.90,1050327,28,19909,-59
2022-09-25 23:35:53,10.90,10.90,10.90,99.90,1050112,28,19915,-59
2022-09-25 23:36:24,10.90,10.90,10.90,99.90,1050160,28,19908,-57
2022-09-25 23:36:55,10.90,10.90,10.90,99.90,1050329,28,19904,-57
2022-09-25 23:37:26,10.90,10.90,10.90,99.90,1050082,28,19944,-59
2022-09-25 23:37:57,10.90,10.90,10.90,99.90,1050149,28,19927,-59
2022-09-25 23:38:28,10.90,10.90,10.90,99.90,1050136,28,19916,-59
2022-09-25 23:38:59,10.90,10.90,10.90,99.90,1049862,28,19909,-59
2022-09-25 23:39:30,10.90,10.90,10.90,99.90,1050239,28,19908,-59
2022-09-25 23:40:00,10.90,10.90,10.90,99.90,1050105,28,19908,-59
2022-09-25 23:40:31,10.90,10.90,10.90,99.90,1050227,28,19999,-59
2022-09-25 23:41:02,10.90,10.90,10.90,99.90,1050009,28,19909,-59
2022-09-25 23:41:36,10.90,10.90,10.90,99.90,1050042,28,19908,-59
2022-09-25 23:42:07,10.90,10.90,10.90,99.90,1050022,28,19916,-59
2022-09-25 23:42:37,10.90,10.90,10.90,99.90,1050187,28,19908,-57
2022-09-25 23:43:08,10.90,10.90,10.90,99.90,1050046,28,19904,-59
2022-09-25 23:43:38,10.90,10.90,10.90,99.90,1050040,28,19909,-57
2022-09-25 23:44:10,10.90,10.90,10.90,99.90,1050023,28,20009,-59
2022-09-25 23:44:40,10.90,10.90,10.90,99.90,1050066,28,19915,-59
2022-09-25 23:45:11,10.90,10.90,10.90,99.90,1050003,28,20022,-59
2022-09-25 23:45:41,10.90,10.90,10.90,99.90,1050019,28,19908,-59
2022-09-25 23:46:13,10.90,10.90,10.90,99.90,1050042,28,19912,-59
2022-09-25 23:46:52,10.90,10.90,10.90,99.90,1049937,28,19915,-60
2022-09-25 23:47:22,10.90,10.90,10.90,99.90,1049618,28,19920,-58
2022-09-25 23:47:53,10.90,10.90,10.90,99.90,1050008,28,19911,-58
2022-09-25 23:48:23,10.90,10.90,10.90,99.90,1050189,28,19951,-58
2022-09-25 23:48:54,10.90,10.90,10.90,99.90,1049984,28,20011,-60
2022-09-25 23:49:25,10.90,10.90,10.90,99.90,1050063,28,19908,-59
2022-09-25 23:49:55,10.90,10.90,10.90,99.90,1050009,28,19995,-59
2022-09-25 23:50:26,10.90,10.90,10.90,99.90,1050130,28,19915,-59
2022-09-25 23:50:56,10.90,10.90,10.90,99.90,1050031,28,20056,-59
2022-09-25 23:51:27,10.90,10.90,10.90,99.90,1049943,28,19908,-58
2022-09-25 23:51:58,10.90,10.90,10.90,99.90,1050033,28,19915,-59
2022-09-25 23:52:29,10.90,10.90,10.90,99.90,1050070,28,19975,-59
2022-09-25 23:52:59,10.90,10.90,10.90,99.90,1049593,28,19967,-59
2022-09-25 23:53:30,10.90,10.90,10.90,99.90,1049754,28,19912,-59
2022-09-25 23:54:01,10.90,10.90,10.90,99.90,1049755,28,19904,-59
2022-09-25 23:54:32,10.90,10.90,10.90,99.90,1049825,28,19912,-59
2022-09-25 23:55:03,10.90,10.90,10.90,99.90,1049990,28,19939,-59
2022-09-25 23:55:37,10.90,10.90,10.90,99.90,1049998,28,19912,-59
2022-09-25 23:56:12,10.90,10.90,10.90,99.90,1049976,28,20069,-59
2022-09-25 23:56:42,10.90,10.90,10.90,99.90,1050229,28,19904,-59
2022-09-25 23:57:14,10.90,10.90,10.90,99.90,1045524,28,19909,-59
2022-09-25 23:57:44,10.90,10.90,10.90,99.90,1041529,28,19909,-59
2022-09-25 23:58:15,10.90,10.90,10.90,99.90,1041503,28,19909,-59
2022-09-25 23:58:46,11.00,11.00,11.00,99.90,1041971,28,20367,-59
2022-09-25 23:59:16,10.90,10.90,10.90,99.90,1049604,28,19912,-59
2022-09-25 23:59:47,11.00,11.00,11.00,99.90,1049890,28,19912,-58