2022-09-25 09:22:53,12.30,12.30,12.30,99.90,358942,22,24075973,-90
2022-09-25 09:23:59,0.57,0.57,12.30,99.90,1284294,23,19981,-90
2022-09-25 09:26:23,0.50,0.50,12.50,99.90,1259940,23,20069,-91
2022-09-25 09:27:10,2.80,1.55,12.50,99.90,1241544,23,20003,-91
2022-09-25 09:28:16,1.27,1.25,12.60,99.90,1236016,24,20036,-91