2022-09-25 00:00:20,10.07,10.07,10.07,100.00,1038997,28,19921,-65
2022-09-25 00:00:52,10.06,10.06,10.06,100.00,1039434,28,19921,-70
2022-09-25 00:01:22,10.08,10.08,10.08,100.00,1034851,28,19914,-66
2022-09-25 00:01:52,10.08,10.08,10.08,100.00,1027224,28,19918,-69
2022-09-25 00:02:23,10.10,10.10,10.10,100.00,1031071,28,19964,-68
2022-09-25 00:02:54,10.08,10.08,10.08,100.00,1027151,28,19919,-69
2022-09-25 00:03:25,10.09,10.09,10.09,100.00,1031179,28,19925,-66
2022-09-25 00:03:55,10.10,10.10,10.10,100.00,1031198,28,20386,-67
2022-09-25 00:04:25,10.12,10.12,10.12,100.00,1027310,28,19922,-66
2022-09-25 00:04:56,10.11,10.11,10.11,100.00,1031455,28,19921,-65
2022-09-25 00:05:26,10.11,10.11,10.11,100.00,1034224,28,20361,-67
2022-09-25 00:06:00,10.14,10.14,10.14,100.00,1035317,28,19968,-69
2022-09-25 00:06:32,10.13,10.13,10.13,100.00,1035079,28,19913,-69
2022-09-25 00:07:02,10.13,10.13,10.13,100.00,1035791,28,20012,-68
2022-09-25 00:07:32,10.13,10.13,10.13,100.00,1040004,28,19917,-70
2022-09-25 00:08:03,10.17,10.17,10.17,100.00,1039324,28,19918,-67
2022-09-25 00:08:34,10.13,10.13,10.13,100.00,1043284,28,19912,-66
2022-09-25 00:09:04,10.13,10.13,10.13,100.00,1035052,28,20386,-65
2022-09-25 00:09:35,10.11,10.11,10.11,100.00,1035184,28,19913,-68
2022-09-25 00:10:05,10.12,10.12,10.12,100.00,1035233,28,19924,-69
2022-09-25 00:10:54,10.11,10.11,10.11,100.00,1030965,28,19917,-65
2022-09-25 00:11:26,10.14,10.14,10.14,100.00,1034974,28,19909,-65
2022-09-25 00:11:56,10.13,10.13,10.13,100.00,1037931,28,19909,-67
2022-09-25 00:12:27,10.11,10.11,10.11,100.00,1041863,28,19920,-66
2022-09-25 00:12:57,10.14,10.14,10.14,100.00,1038814,28,19913,-67
2022-09-25 00:13:27,10.14,10.14,10.14,100.00,1035232,28,19905,-66
2022-09-25 00:13:58,10.13,10.13,10.13,100.00,1039230,28,20329,-66
2022-09-25 00:14:28,10.13,10.13,10.13,100.00,1035063,28,19945,-66
2022-09-25 00:14:59,10.13,10.13,10.13,100.00,1035085,28,20000,-67
2022-09-25 00:15:29,10.11,10.11,10.11,100.00,1035255,28,20008,-66
2022-09-25 00:16:01,10.11,10.11,10.11,100.00,1032981,28,20385,-66
2022-09-25 00:16:32,10.13,10.13,10.13,100.00,1035748,28,20000,-68
2022-09-25 00:17:02,10.14,10.14,10.14,100.00,1039273,28,19917,-67
2022-09-25 00:17:32,10.15,10.15,10.15,100.00,1043234,28,20035,-69
2022-09-25 00:18:03,10.17,10.17,10.17,100.00,1038856,28,19980,-66
2022-09-25 00:18:52,10.18,10.18,10.18,100.00,1035172,28,19945,-66
2022-09-25 00:19:41,10.20,10.20,10.20,100.00,1037301,28,20326,-66
2022-09-25 00:20:11,10.20,10.20,10.20,100.00,1043311,28,19983,-67
2022-09-25 00:20:41,10.18,10.18,10.18,100.00,1035156,28,19924,-66
2022-09-25 00:21:13,10.18,10.18,10.18,100.00,1036618,28,20098,-65
2022-09-25 00:21:43,10.15,10.15,10.15,100.00,1039243,28,19940,-65
2022-09-25 00:22:13,10.17,10.17,10.17,100.00,1039266,28,19917,-66
2022-09-25 00:22:43,10.17,10.17,10.17,100.00,1040676,28,20326,-65
2022-09-25 00:23:14,10.18,10.18,10.18,100.00,1034867,28,20434,-65
2022-09-25 00:23:45,10.21,10.21,10.21,100.00,1027085,28,19925,-67
2022-09-25 00:24:15,10.21,10.21,10.21,100.00,1031077,28,20287,-66
2022-09-25 00:24:46,10.19,10.19,10.19,100.00,1035413,28,19977,-68
2022-09-25 00:25:16,10.19,10.19,10.19,100.00,1043246,28,19913,-67
2022-09-25 00:25:52,10.20,10.20,10.20,100.00,1043477,28,19956,-67
2022-09-25 00:26:22,10.21,10.21,10.21,100.00,1047456,28,19920,-67
2022-09-25 00:26:53,10.20,10.20,10.20,100.00,1043276,28,20378,-66
2022-09-25 00:27:23,10.21,10.21,10.21,100.00,1039152,28,19914,-66
2022-09-25 00:27:53,10.20,10.20,10.20,100.00,1041243,28,19920,-68
2022-09-25 00:28:24,10.21,10.21,10.21,100.00,1043431,28,19909,-65
2022-09-25 00:28:54,10.23,10.23,10.23,100.00,1035089,28,19949,-67
2022-09-25 00:29:24,10.22,10.22,10.22,100.00,1038397,28,20315,-66
2022-09-25 00:29:55,10.20,10.20,10.20,100.00,1035233,28,19914,-68
2022-09-25 00:30:25,10.18,10.18,10.18,100.00,1039264,28,19960,-66
2022-09-25 00:30:55,10.18,10.18,10.18,100.00,1038564,28,19963,-66
2022-09-25 00:31:26,10.15,10.15,10.15,100.00,1038908,28,20376,-67
2022-09-25 00:31:57,10.15,10.15,10.15,100.00,1039295,28,20432,-66
2022-09-25 00:32:27,10.13,10.13,10.13,100.00,1035462,28,19918,-67
2022-09-25 00:32:57,10.14,10.14,10.14,100.00,1040106,28,19929,-69
2022-09-25 00:33:27,10.15,10.15,10.15,100.00,1039241,28,20633,-69
2022-09-25 00:34:01,10.15,10.15,10.15,100.00,1043251,28,19912,-66
2022-09-25 00:34:31,10.14,10.14,10.14,100.00,1035863,28,19913,-66
2022-09-25 00:35:01,10.13,10.13,10.13,100.00,1043403,28,20409,-68
2022-09-25 00:35:32,10.14,10.14,10.14,100.00,1043443,28,19913,-65
2022-09-25 00:36:03,10.10,10.10,10.10,100.00,1039041,28,19920,-66
2022-09-25 00:36:34,10.10,10.10,10.10,100.00,1039082,28,19936,-68
2022-09-25 00:37:04,10.09,10.09,10.09,100.00,1031404,28,19945,-66
2022-09-25 00:37:35,10.06,10.06,10.06,100.00,1031160,28,19936,-66
2022-09-25 00:38:05,10.07,10.07,10.07,100.00,1030867,28,19909,-68
2022-09-25 00:38:36,10.08,10.08,10.08,100.00,1035274,28,20407,-67
2022-09-25 00:39:06,10.08,10.08,10.08,100.00,1043274,28,19959,-68
2022-09-25 00:39:36,10.09,10.09,10.09,100.00,1043351,28,19917,-67
2022-09-25 00:40:07,10.09,10.09,10.09,100.00,1039123,28,19932,-67
2022-09-25 00:40:37,10.10,10.10,10.10,100.00,1031141,28,19913,-68
2022-09-25 00:41:07,10.09,10.09,10.09,100.00,1030584,28,20054,-67
2022-09-25 00:41:38,10.07,10.07,10.07,100.00,1035039,28,20389,-69
2022-09-25 00:42:10,10.07,10.07,10.07,100.00,1035107,28,20398,-69
2022-09-25 00:42:40,10.07,10.07,10.07,100.00,1035205,28,19905,-68
2022-09-25 00:43:14,10.07,10.07,10.07,100.00,1034957,28,19918,-67
2022-09-25 00:43:45,10.06,10.06,10.06,100.00,1035148,28,19921,-68
2022-09-25 00:44:34,10.06,10.06,10.06,100.00,1035527,28,20459,-65
2022-09-25 00:45:13,10.08,10.08,10.08,100.00,1039080,28,19924,-68
2022-09-25 00:45:44,10.08,10.08,10.08,100.00,1039128,28,19915,-69
2022-09-25 00:46:17,10.07,10.07,10.07,100.00,1042855,28,20308,-70
2022-09-25 00:46:47,10.02,10.02,10.02,100.00,1037572,28,19980,-68
2022-09-25 00:47:22,10.02,10.02,10.02,100.00,1039183,28,19968,-66
2022-09-25 00:48:02,10.01,10.01,10.01,100.00,1039184,28,19921,-67
2022-09-25 00:48:32,10.02,10.02,10.02,100.00,1039104,28,20344,-69
2022-09-25 00:49:04,10.04,10.04,10.04,100.00,1039256,28,19909,-66
2022-09-25 00:49:34,10.02,10.02,10.02,100.00,1035188,28,19957,-66
2022-09-25 00:50:10,10.00,10.00,10.00,100.00,1041877,28,20486,-65
2022-09-25 00:50:44,9.99,9.99,9.99,100.00,1039072,28,19921,-67
2022-09-25 00:51:15,9.98,9.98,9.98,100.00,1039812,28,19917,-72
2022-09-25 00:51:45,9.99,9.99,9.99,100.00,1037799,28,19913,-65
2022-09-25 00:52:15,9.97,9.97,9.97,100.00,1035559,28,20029,-67
2022-09-25 00:52:45,9.99,9.99,9.99,100.00,1035070,28,19957,-67
2022-09-25 00:53:18,9.98,9.98,9.98,100.00,1035023,28,19924,-66
2022-09-25 00:53:48,9.98,9.98,9.98,100.00,1039218,28,20004,-67
2022-09-25 00:54:20,9.95,9.95,9.95,100.00,1039191,28,19919,-67
2022-09-25 00:54:52,9.95,9.95,9.95,100.00,1039601,28,19917,-71
2022-09-25 00:55:22,9.95,9.95,9.95,100.00,1039249,28,19917,-69
2022-09-25 00:55:53,9.93,9.93,9.93,100.00,1039688,28,19917,-65
2022-09-25 00:56:23,9.96,9.96,9.96,100.00,1039053,28,19920,-66
2022-09-25 00:56:54,9.95,9.95,9.95,100.00,1039018,28,19917,-66
2022-09-25 00:57:25,9.93,9.93,9.93,100.00,1043212,28,19959,-65
2022-09-25 00:57:56,9.94,9.94,9.94,100.00,1043591,28,19912,-65
2022-09-25 00:58:26,9.95,9.95,9.95,100.00,1043162,28,20004,-69
2022-09-25 00:58:57,9.93,9.93,9.93,100.00,1038830,28,19921,-67
2022-09-25 00:59:28,9.94,9.94,9.94,100.00,1035106,28,19917,-65
2022-09-25 01:00:00,9.93,9.93,9.93,100.00,1035184,28,19917,-68
2022-09-25 01:00:31,9.94,9.94,9.94,100.00,1035678,28,19921,-69
2022-09-25 01:01:01,9.92,9.92,9.92,100.00,1034347,28,20115,-65
2022-09-25 01:01:31,9.94,9.94,9.94,100.00,1039143,28,19927,-65
2022-09-25 01:02:01,9.93,9.93,9.93,100.00,1034864,28,20397,-67
2022-09-25 01:02:32,9.93,9.93,9.93,100.00,1035200,28,19921,-64
2022-09-25 01:03:04,9.93,9.93,9.93,100.00,1039015,28,20020,-67
2022-09-25 01:03:34,9.94,9.94,9.94,100.00,1039267,28,20374,-65
2022-09-25 01:04:04,9.94,9.94,9.94,100.00,1043319,28,19998,-65
2022-09-25 01:04:36,9.95,9.95,9.95,100.00,1039521,28,20010,-67
2022-09-25 01:05:10,9.95,9.95,9.95,100.00,1038865,28,19913,-67
2022-09-25 01:05:41,9.95,9.95,9.95,100.00,1039187,28,20002,-66
2022-09-25 01:06:12,9.95,9.95,9.95,100.00,1039220,28,20370,-66
2022-09-25 01:06:42,9.96,9.96,9.96,100.00,1035048,28,19924,-65
2022-09-25 01:07:13,9.95,9.95,9.95,100.00,1038476,28,19957,-67
2022-09-25 01:07:44,9.97,9.97,9.97,100.00,1031278,28,19918,-66
2022-09-25 01:08:16,9.98,9.98,9.98,100.00,1032411,28,20354,-67
2022-09-25 01:08:46,9.97,9.97,9.97,100.00,1037247,28,19913,-66
2022-09-25 01:09:16,9.96,9.96,9.96,100.00,1036073,28,19917,-66
2022-09-25 01:09:47,9.96,9.96,9.96,100.00,1036035,28,19917,-68
2022-09-25 01:10:17,9.97,9.97,9.97,100.00,1035762,28,19917,-68
2022-09-25 01:10:48,9.97,9.97,9.97,100.00,1039768,28,19924,-65
2022-09-25 01:11:18,9.98,9.98,9.98,100.00,1043249,28,19916,-66
2022-09-25 01:11:48,9.97,9.97,9.97,100.00,1043940,28,20271,-65
2022-09-25 01:12:19,10.00,10.00,10.00,100.00,1044053,28,19916,-67
2022-09-25 01:12:49,9.99,9.99,9.99,100.00,1043975,28,20421,-67
2022-09-25 01:13:19,9.96,9.96,9.96,100.00,1039593,28,19924,-65
2022-09-25 01:13:51,9.81,9.81,9.81,100.00,1038323,28,20142,-68
2022-09-25 01:14:21,9.98,9.98,9.98,100.00,1039646,28,20397,-65
2022-09-25 01:14:52,9.98,9.98,9.98,100.00,1029789,28,19921,-64
2022-09-25 01:15:23,9.97,9.97,9.97,100.00,1027753,28,19918,-66
2022-09-25 01:16:12,9.98,9.98,9.98,100.00,1035917,28,20343,-66
2022-09-25 01:16:43,9.97,9.97,9.97,100.00,1036585,28,20387,-67
2022-09-25 01:17:15,9.95,9.95,9.95,100.00,1045449,28,19916,-65
2022-09-25 01:17:49,9.95,9.95,9.95,100.00,1039404,28,19954,-65
2022-09-25 01:18:42,9.95,9.95,9.95,100.00,1040092,28,19948,-66
2022-09-25 01:19:31,9.96,9.96,9.96,100.00,1035943,28,20653,-65
2022-09-25 01:20:07,9.96,9.96,9.96,100.00,1043981,28,19963,-67
2022-09-25 01:20:56,9.97,9.97,9.97,100.00,1040047,28,19927,-68
2022-09-25 01:21:35,9.97,9.97,9.97,100.00,1039704,28,20012,-65
2022-09-25 01:22:19,9.98,9.98,9.98,100.00,1039822,28,19983,-66
2022-09-25 01:23:08,9.97,9.97,9.97,100.00,1046300,28,19905,-65
2022-09-25 01:23:47,9.99,9.99,9.99,100.00,1047894,28,20007,-67
2022-09-25 01:24:26,10.00,10.00,10.00,100.00,1047948,28,19924,-67
2022-09-25 01:25:11,10.00,10.00,10.00,100.00,1040178,28,19960,-67
2022-09-25 01:25:56,10.01,10.01,10.01,100.00,1040037,28,20429,-67
2022-09-25 01:26:35,10.03,10.03,10.03,100.00,1043972,28,19912,-66
2022-09-25 01:27:18,10.05,10.05,10.05,100.00,1044028,28,19958,-65
2022-09-25 01:28:08,10.05,10.05,10.05,100.00,1041103,28,19916,-67
2022-09-25 01:28:57,10.05,10.05,10.05,100.00,1041069,28,19924,-65
2022-09-25 01:29:43,10.06,10.06,10.06,100.00,1048236,28,19916,-68
2022-09-25 01:30:19,10.04,10.04,10.04,100.00,1039278,28,19963,-69
2022-09-25 01:30:50,10.04,10.04,10.04,100.00,1035658,28,19921,-64
2022-09-25 01:31:39,10.02,10.02,10.02,100.00,1031011,28,19988,-67
2022-09-25 01:32:12,10.04,10.04,10.04,100.00,1034887,28,19928,-66
2022-09-25 01:32:43,10.04,10.04,10.04,100.00,1034387,28,19940,-64
2022-09-25 01:33:14,10.04,10.04,10.04,100.00,1042741,28,20007,-65
2022-09-25 01:33:49,10.02,10.02,10.02,100.00,1039832,28,19987,-66
2022-09-25 01:34:21,10.02,10.02,10.02,100.00,1040634,28,20445,-66
2022-09-25 01:35:01,10.02,10.02,10.02,100.00,1042786,28,19905,-65
2022-09-25 01:35:38,10.05,10.05,10.05,100.00,1041805,28,19914,-66
2022-09-25 01:36:28,10.02,10.02,10.02,100.00,1043743,28,19979,-67
2022-09-25 01:37:04,10.03,10.03,10.03,100.00,1043627,28,19917,-66
2022-09-25 01:37:39,10.01,10.01,10.01,100.00,1039911,28,19917,-65
2022-09-25 01:38:24,10.00,10.00,10.00,100.00,1043578,28,19917,-65
2022-09-25 01:38:56,10.00,10.00,10.00,100.00,1043891,28,19912,-65
2022-09-25 01:39:28,10.00,10.00,10.00,100.00,1043948,28,19916,-66
2022-09-25 01:39:58,9.99,9.99,9.99,100.00,1041488,28,19935,-67
2022-09-25 01:40:39,9.98,9.98,9.98,100.00,1039748,28,20359,-66
2022-09-25 01:41:11,9.97,9.97,9.97,100.00,1039190,28,19909,-68
2022-09-25 01:41:49,9.96,9.96,9.96,100.00,1037284,28,19921,-65
2022-09-25 01:42:21,9.93,9.93,9.93,100.00,1035738,28,20335,-66
2022-09-25 01:42:52,9.89,9.89,9.89,100.00,1031268,28,19956,-66
2022-09-25 01:43:25,9.87,9.87,9.87,100.00,1036859,28,19917,-68
2022-09-25 01:44:03,9.87,9.87,9.87,100.00,1036461,28,19924,-67
2022-09-25 01:44:36,9.84,9.84,9.84,100.00,1032934,28,20407,-67
2022-09-25 01:45:08,9.82,9.82,9.82,100.00,1039377,28,20414,-66
2022-09-25 01:45:42,9.80,9.80,9.80,100.00,1041538,28,20334,-66
2022-09-25 01:46:17,9.78,9.78,9.78,100.00,1042088,28,20012,-68
2022-09-25 01:46:50,9.75,9.75,9.75,100.00,1042294,28,20012,-66
2022-09-25 01:47:25,9.75,9.75,9.75,100.00,1043880,28,19905,-66
2022-09-25 01:47:56,9.74,9.74,9.74,100.00,1039723,28,19964,-67
2022-09-25 01:48:26,9.73,9.73,9.73,100.00,1037697,28,19917,-66
2022-09-25 01:48:59,9.72,9.72,9.72,100.00,1039553,28,19925,-68
2022-09-25 01:49:31,9.70,9.70,9.70,100.00,1039779,28,19991,-68
2022-09-25 01:50:03,9.68,9.68,9.68,100.00,1038975,28,19921,-67
2022-09-25 01:50:50,9.68,9.68,9.68,100.00,1039682,28,20393,-65
2022-09-25 01:51:25,9.68,9.68,9.68,100.00,1039121,28,20430,-68
2022-09-25 01:51:56,9.67,9.67,9.67,100.00,1039620,28,19956,-66
2022-09-25 01:52:31,9.66,9.66,9.66,100.00,1038893,28,19927,-68
2022-09-25 01:53:03,9.65,9.65,9.65,100.00,1043389,28,19917,-67
2022-09-25 01:53:36,9.65,9.65,9.65,100.00,1039596,28,19949,-66
2022-09-25 01:54:07,9.66,9.66,9.66,100.00,1038477,28,20391,-67
2022-09-25 01:54:39,9.66,9.66,9.66,100.00,1035754,28,19917,-66
2022-09-25 01:55:15,9.66,9.66,9.66,100.00,1032057,28,19924,-65
2022-09-25 01:55:46,9.66,9.66,9.66,100.00,1041078,28,19928,-67
2022-09-25 01:56:37,9.66,9.66,9.66,100.00,1039815,28,19925,-66
2022-09-25 01:57:23,9.66,9.66,9.66,100.00,1043265,28,19924,-65
2022-09-25 01:58:01,9.68,9.68,9.68,100.00,1039843,28,20015,-66
2022-09-25 01:58:39,9.67,9.67,9.67,100.00,1042008,28,19913,-66
2022-09-25 01:59:16,9.65,9.65,9.65,100.00,1039582,28,19937,-67
2022-09-25 01:59:56,9.66,9.66,9.66,100.00,1038752,28,19917,-66
2022-09-25 02:00:27,9.65,9.65,9.65,100.00,1030721,28,19914,-64
2022-09-25 02:00:59,9.64,9.64,9.64,100.00,1035172,28,19913,-65
2022-09-25 02:01:30,9.63,9.63,9.63,100.00,1035384,28,19941,-65
2022-09-25 02:02:00,9.62,9.62,9.62,100.00,1032579,28,19921,-67
2022-09-25 02:02:35,9.61,9.61,9.61,100.00,1024054,28,20509,-69
2022-09-25 02:03:10,9.61,9.61,9.61,100.00,1028793,28,19914,-67
2022-09-25 02:03:42,9.60,9.60,9.60,100.00,1038014,28,20016,-67
2022-09-25 02:04:14,9.58,9.58,9.58,100.00,1035655,28,19918,-65
2022-09-25 02:05:05,9.58,9.58,9.58,100.00,1027774,28,19918,-68
2022-09-25 02:05:38,9.58,9.58,9.58,100.00,1027757,28,19918,-67
2022-09-25 02:06:09,9.56,9.56,9.56,100.00,1042086,28,19917,-67
2022-09-25 02:06:39,9.55,9.55,9.55,100.00,1043111,28,19913,-66
2022-09-25 02:07:10,9.54,9.54,9.54,100.00,1043829,28,19916,-66
2022-09-25 02:07:42,9.52,9.52,9.52,100.00,1043688,28,19916,-68
2022-09-25 02:08:14,9.51,9.51,9.51,100.00,1043530,28,20551,-68
2022-09-25 02:08:46,9.50,9.50,9.50,100.00,1043310,28,19913,-69
2022-09-25 02:09:18,9.48,9.48,9.48,100.00,1044015,28,20062,-68
2022-09-25 02:09:52,9.47,9.47,9.47,100.00,1039094,28,19917,-67
2022-09-25 02:10:24,9.45,9.45,9.45,100.00,1039588,28,19923,-67
2022-09-25 02:11:01,9.41,9.41,9.41,100.00,1039275,28,19921,-70
2022-09-25 02:11:32,9.44,9.44,9.44,100.00,1043572,28,19967,-69
2022-09-25 02:12:06,9.45,9.45,9.45,100.00,1039719,28,19924,-67
2022-09-25 02:12:39,9.45,9.45,9.45,100.00,1035704,28,20015,-67
2022-09-25 02:13:12,9.42,9.42,9.42,100.00,1035657,28,19921,-68
2022-09-25 02:13:44,9.42,9.42,9.42,100.00,1036638,28,20763,-68
2022-09-25 02:14:15,9.41,9.41,9.41,100.00,1037252,28,19914,-67
2022-09-25 02:15:04,9.39,9.39,9.39,100.00,1038978,28,19917,-68
2022-09-25 02:16:04,9.36,9.36,9.36,100.00,1028665,28,19949,-67
2022-09-25 02:16:35,9.34,9.34,9.34,100.00,1041925,28,19928,-67
2022-09-25 02:17:06,9.34,9.34,9.34,100.00,1031498,28,20379,-66
2022-09-25 02:18:33,9.36,9.36,9.36,100.00,1036954,28,20399,-68
2022-09-25 02:19:22,9.36,9.36,9.36,100.00,1036965,28,19952,-66
2022-09-25 02:20:10,9.35,9.35,9.35,100.00,1042975,28,19945,-66
2022-09-25 02:20:41,9.36,9.36,9.36,100.00,1043642,28,19917,-69
2022-09-25 02:21:11,9.35,9.35,9.35,100.00,1042801,28,19917,-67
2022-09-25 02:21:41,9.37,9.37,9.37,100.00,1039375,28,19920,-67
2022-09-25 02:22:14,9.37,9.37,9.37,100.00,1034955,28,19917,-66
2022-09-25 02:22:44,9.21,9.21,9.21,100.00,1027225,28,19968,-65
2022-09-25 02:23:17,9.39,9.39,9.39,100.00,1027544,28,19916,-67
2022-09-25 02:23:50,9.39,9.39,9.39,100.00,1032011,28,19960,-65
2022-09-25 02:24:25,9.39,9.39,9.39,100.00,1035846,28,19944,-67
2022-09-25 02:25:01,9.41,9.41,9.41,100.00,1040977,28,19910,-67
2022-09-25 02:25:36,9.41,9.41,9.41,100.00,1043901,28,19908,-68
2022-09-25 02:26:08,9.42,9.42,9.42,100.00,1039496,28,19906,-66
2022-09-25 02:26:38,9.42,9.42,9.42,100.00,1033124,28,20314,-66
2022-09-25 02:27:08,9.41,9.41,9.41,100.00,1031522,28,19910,-67
2022-09-25 02:27:38,9.40,9.40,9.40,100.00,1031856,28,20425,-69
2022-09-25 02:28:09,9.42,9.42,9.42,100.00,1031497,28,19914,-66
2022-09-25 02:28:39,9.43,9.43,9.43,100.00,1039686,28,19913,-66
2022-09-25 02:29:09,9.45,9.45,9.45,100.00,1043811,28,20326,-67
2022-09-25 02:29:41,9.46,9.46,9.46,100.00,1036286,28,19914,-67
2022-09-25 02:30:11,9.49,9.49,9.49,100.00,1033560,28,19905,-67
2022-09-25 02:30:42,9.48,9.48,9.48,100.00,1033079,28,19906,-67
2022-09-25 02:31:12,9.48,9.48,9.48,100.00,1035402,28,19967,-66
2022-09-25 02:31:53,9.44,9.44,9.44,100.00,1038880,28,19924,-66
2022-09-25 02:32:30,9.46,9.46,9.46,100.00,1042822,28,20495,-67
2022-09-25 02:33:00,9.45,9.45,9.45,100.00,1043809,28,19917,-65
2022-09-25 02:33:30,9.45,9.45,9.45,100.00,1043985,28,19921,-66
2022-09-25 02:34:02,9.45,9.45,9.45,100.00,1039076,28,19921,-66
2022-09-25 02:34:32,9.44,9.44,9.44,100.00,1031679,28,19917,-65
2022-09-25 02:35:03,9.45,9.45,9.45,100.00,1031679,28,20367,-65
2022-09-25 02:35:33,9.46,9.46,9.46,100.00,1032264,28,19925,-65
2022-09-25 02:36:04,9.44,9.44,9.44,100.00,1039941,28,19917,-66
2022-09-25 02:36:34,9.46,9.46,9.46,100.00,1043808,28,20349,-65
2022-09-25 02:37:11,9.48,9.48,9.48,100.00,1039965,28,19917,-66
2022-09-25 02:37:41,9.50,9.50,9.50,100.00,1035865,28,20322,-69
2022-09-25 02:38:11,9.50,9.50,9.50,100.00,1035663,28,19918,-66
2022-09-25 02:38:42,9.50,9.50,9.50,100.00,1036661,28,19917,-68
2022-09-25 02:39:13,9.49,9.49,9.49,100.00,1035789,28,19917,-66
2022-09-25 02:39:44,9.50,9.50,9.50,100.00,1035696,28,19918,-66
2022-09-25 02:40:15,9.49,9.49,9.49,100.00,1032019,28,20330,-66
2022-09-25 02:40:51,9.51,9.51,9.51,100.00,1031929,28,19918,-66
2022-09-25 02:41:34,9.34,9.34,9.34,100.00,1035994,28,19917,-66
2022-09-25 02:42:08,9.51,9.51,9.51,100.00,1038357,28,19925,-66
2022-09-25 02:42:41,9.50,9.50,9.50,100.00,1042815,28,20350,-66
2022-09-25 02:43:32,9.50,9.50,9.50,100.00,1039238,28,19955,-65
2022-09-25 02:44:03,9.51,9.51,9.51,100.00,1039792,28,19913,-66
2022-09-25 02:44:45,9.53,9.53,9.53,100.00,1043036,28,20398,-65
2022-09-25 02:45:15,9.50,9.50,9.50,100.00,1048014,28,19916,-66
2022-09-25 02:45:56,9.33,9.33,9.33,100.00,1048203,28,20365,-66
2022-09-25 02:46:29,9.48,9.48,9.48,100.00,1039764,28,19913,-66
2022-09-25 02:47:19,9.49,9.49,9.49,100.00,1039755,28,19913,-65
2022-09-25 02:47:58,9.47,9.47,9.47,100.00,1039827,28,19917,-65
2022-09-25 02:48:55,9.46,9.46,9.46,100.00,1043937,28,19923,-68
2022-09-25 02:49:33,9.43,9.43,9.43,100.00,1034746,28,20004,-67
2022-09-25 02:50:04,9.44,9.44,9.44,100.00,1039239,28,19914,-66
2022-09-25 02:50:36,9.45,9.45,9.45,100.00,1039714,28,19917,-67
2022-09-25 02:51:11,9.43,9.43,9.43,100.00,1035160,28,19920,-66
2022-09-25 02:51:46,9.43,9.43,9.43,100.00,1029523,28,19918,-67
2022-09-25 02:52:45,9.44,9.44,9.44,100.00,1035778,28,19932,-65
2022-09-25 02:53:26,9.45,9.45,9.45,100.00,1043995,28,19916,-65
2022-09-25 02:54:04,9.43,9.43,9.43,100.00,1042537,28,20461,-66
2022-09-25 02:54:38,9.42,9.42,9.42,100.00,1035508,28,19975,-65
2022-09-25 02:55:11,9.45,9.45,9.45,100.00,1039518,28,19952,-68
2022-09-25 02:55:45,9.46,9.46,9.46,100.00,1037592,28,19910,-65
2022-09-25 02:56:27,9.45,9.45,9.45,100.00,1037138,28,19992,-66
2022-09-25 02:57:02,9.45,9.45,9.45,100.00,1035656,28,19983,-66
2022-09-25 02:57:47,9.46,9.46,9.46,100.00,1036598,28,19920,-67
2022-09-25 02:58:20,9.44,9.44,9.44,100.00,1036052,28,19953,-65
2022-09-25 02:58:51,9.45,9.45,9.45,100.00,1045735,28,19928,-68
2022-09-25 02:59:23,9.44,9.44,9.44,100.00,1039891,28,19913,-65
2022-09-25 02:59:55,9.47,9.47,9.47,100.00,1035647,28,20387,-66
2022-09-25 03:00:26,9.45,9.45,9.45,100.00,1039668,28,19917,-66
2022-09-25 03:00:56,9.44,9.44,9.44,100.00,1035206,28,19913,-65
2022-09-25 03:01:27,9.47,9.47,9.47,100.00,1031537,28,20637,-68
2022-09-25 03:01:57,9.48,9.48,9.48,100.00,1031520,28,19913,-67
2022-09-25 03:02:28,9.51,9.51,9.51,100.00,1027577,28,20643,-66
2022-09-25 03:02:58,9.51,9.51,9.51,100.00,1027716,28,19918,-67
2022-09-25 03:03:28,9.52,9.52,9.52,100.00,1023478,28,19918,-68
2022-09-25 03:03:59,9.54,9.54,9.54,100.00,1027592,28,19957,-68
2022-09-25 03:04:31,9.55,9.55,9.55,100.00,1035817,28,20378,-68
2022-09-25 03:05:01,9.55,9.55,9.55,100.00,1035950,28,19909,-67
2022-09-25 03:05:31,9.52,9.52,9.52,100.00,1039479,28,19991,-66
2022-09-25 03:06:02,9.54,9.54,9.54,100.00,1039467,28,20255,-67
2022-09-25 03:06:32,9.53,9.53,9.53,100.00,1032002,28,20550,-67
2022-09-25 03:07:02,9.51,9.51,9.51,100.00,1035651,28,19993,-67
2022-09-25 03:07:53,9.52,9.52,9.52,100.00,1035608,28,19944,-67
2022-09-25 03:08:39,9.49,9.49,9.49,100.00,1031712,28,19961,-66
2022-09-25 03:09:10,9.50,9.50,9.50,100.00,1037358,28,19913,-66
2022-09-25 03:09:40,9.52,9.52,9.52,100.00,1040633,28,19917,-65
2022-09-25 03:10:10,9.52,9.52,9.52,100.00,1043617,28,19921,-70
2022-09-25 03:10:45,9.53,9.53,9.53,100.00,1040038,28,19949,-68
2022-09-25 03:11:18,9.49,9.49,9.49,100.00,1039110,28,20969,-66
2022-09-25 03:11:49,9.52,9.52,9.52,100.00,1036554,28,19999,-67
2022-09-25 03:12:19,9.49,9.49,9.49,100.00,1036514,28,19921,-67
2022-09-25 03:12:49,9.47,9.47,9.47,100.00,1035648,28,20438,-65
2022-09-25 03:13:21,9.47,9.47,9.47,100.00,1035625,28,19940,-66
2022-09-25 03:13:57,9.49,9.49,9.49,100.00,1035959,28,19909,-66
2022-09-25 03:14:28,9.50,9.50,9.50,100.00,1039642,28,19917,-65
2022-09-25 03:14:58,9.52,9.52,9.52,100.00,1043984,28,19924,-65
2022-09-25 03:15:28,9.54,9.54,9.54,100.00,1043889,28,19909,-68
2022-09-25 03:16:00,9.53,9.53,9.53,100.00,1045869,28,19915,-66
2022-09-25 03:16:39,9.53,9.53,9.53,100.00,1043575,28,20046,-67
2022-09-25 03:17:10,9.53,9.53,9.53,100.00,1039823,28,20357,-67
2022-09-25 03:17:40,9.53,9.53,9.53,100.00,1035488,28,19913,-65
2022-09-25 03:18:11,9.54,9.54,9.54,100.00,1036844,28,19921,-67
2022-09-25 03:18:41,9.52,9.52,9.52,100.00,1037253,28,20004,-67
2022-09-25 03:19:12,9.53,9.53,9.53,100.00,1030218,28,19928,-65
2022-09-25 03:19:43,9.53,9.53,9.53,100.00,1032391,28,20288,-68
2022-09-25 03:20:14,9.53,9.53,9.53,100.00,1035720,28,19918,-65
2022-09-25 03:20:44,9.54,9.54,9.54,100.00,1039767,28,20059,-65
2022-09-25 03:21:14,9.55,9.55,9.55,100.00,1034858,28,19971,-68
2022-09-25 03:21:45,9.58,9.58,9.58,100.00,1035669,28,20048,-66
2022-09-25 03:22:15,9.56,9.56,9.56,100.00,1031491,28,20434,-66
2022-09-25 03:22:46,9.57,9.57,9.57,100.00,1031546,28,20036,-67
2022-09-25 03:23:17,9.55,9.55,9.55,100.00,1035767,28,19928,-67
2022-09-25 03:23:47,9.56,9.56,9.56,100.00,1035883,28,20433,-66
2022-09-25 03:24:18,9.56,9.56,9.56,100.00,1035634,28,19972,-65
2022-09-25 03:24:49,9.57,9.57,9.57,100.00,1039511,28,20326,-65
2022-09-25 03:25:21,9.56,9.56,9.56,100.00,1039726,28,19998,-67
2022-09-25 03:25:53,9.57,9.57,9.57,100.00,1040608,28,19987,-65
2022-09-25 03:26:23,9.56,9.56,9.56,100.00,1047828,28,20386,-67
2022-09-25 03:26:54,9.55,9.55,9.55,100.00,1038894,28,19925,-65
2022-09-25 03:27:27,9.54,9.54,9.54,100.00,1035572,28,20444,-64
2022-09-25 03:27:57,9.55,9.55,9.55,100.00,1035598,28,20572,-67
2022-09-25 03:28:27,9.55,9.55,9.55,100.00,1032266,28,19922,-66
2022-09-25 03:29:01,9.55,9.55,9.55,100.00,1031411,28,19918,-66
2022-09-25 03:29:31,9.56,9.56,9.56,100.00,1032930,28,19926,-67
2022-09-25 03:30:01,9.57,9.57,9.57,100.00,1032050,28,19917,-64
2022-09-25 03:30:32,9.60,9.60,9.60,100.00,1032402,28,19918,-65
2022-09-25 03:31:03,9.61,9.61,9.61,100.00,1038686,28,20326,-69
2022-09-25 03:31:33,9.60,9.60,9.60,100.00,1035111,28,20390,-66
2022-09-25 03:32:04,9.60,9.60,9.60,100.00,1039345,28,19964,-66
2022-09-25 03:32:34,9.61,9.61,9.61,100.00,1031494,28,19953,-66
2022-09-25 03:33:04,9.59,9.59,9.59,100.00,1034038,28,19956,-66
2022-09-25 03:33:38,9.60,9.60,9.60,100.00,1035560,28,19913,-65
2022-09-25 03:34:09,9.60,9.60,9.60,100.00,1028397,28,19922,-67
2022-09-25 03:34:39,9.44,9.44,9.44,100.00,1029454,28,20273,-68
2022-09-25 03:35:09,9.62,9.62,9.62,100.00,1024958,28,19928,-66
2022-09-25 03:35:39,9.61,9.61,9.61,100.00,1030011,28,20358,-66
2022-09-25 03:36:19,9.61,9.61,9.61,100.00,1035204,28,19922,-68
2022-09-25 03:36:50,9.63,9.63,9.63,100.00,1031238,28,20418,-66
2022-09-25 03:37:20,9.61,9.61,9.61,100.00,1027039,28,19946,-68
2022-09-25 03:37:50,9.62,9.62,9.62,100.00,1027039,28,19994,-70
2022-09-25 03:38:21,9.64,9.64,9.64,100.00,1027484,28,19918,-65
2022-09-25 03:38:51,9.60,9.60,9.60,100.00,1027214,28,19937,-66
2022-09-25 03:39:22,9.59,9.59,9.59,100.00,1031035,28,20561,-67
2022-09-25 03:39:52,9.59,9.59,9.59,100.00,1033869,28,20858,-65
2022-09-25 03:40:22,9.56,9.56,9.56,100.00,1039545,28,19917,-66
2022-09-25 03:40:53,9.51,9.51,9.51,100.00,1039372,28,19921,-66
2022-09-25 03:41:23,9.52,9.52,9.52,100.00,1038023,28,19927,-67
2022-09-25 03:41:54,9.49,9.49,9.49,100.00,1039341,28,19925,-66
2022-09-25 03:42:27,9.53,9.53,9.53,100.00,1039366,28,19917,-64
2022-09-25 03:42:57,9.51,9.51,9.51,100.00,1039684,28,20261,-66
2022-09-25 03:43:32,9.47,9.47,9.47,100.00,1043292,28,19920,-65
2022-09-25 03:44:02,9.45,9.45,9.45,100.00,1039482,28,19910,-65
2022-09-25 03:44:33,9.47,9.47,9.47,100.00,1039379,28,19917,-66
2022-09-25 03:45:04,9.46,9.46,9.46,100.00,1039208,28,19947,-65
2022-09-25 03:45:34,9.45,9.45,9.45,100.00,1039367,28,20434,-66
2022-09-25 03:46:05,9.41,9.41,9.41,100.00,1035297,28,19921,-68
2022-09-25 03:46:35,9.43,9.43,9.43,100.00,1037232,28,19922,-67
2022-09-25 03:47:06,9.37,9.37,9.37,100.00,1039375,28,19948,-67
2022-09-25 03:47:36,9.36,9.36,9.36,100.00,1039366,28,20302,-67
2022-09-25 03:48:07,9.36,9.36,9.36,100.00,1039358,28,19916,-64
2022-09-25 03:48:37,9.34,9.34,9.34,100.00,1039474,28,20345,-69
2022-09-25 03:49:09,9.30,9.30,9.30,100.00,1035320,28,19941,-66
2022-09-25 03:49:39,9.31,9.31,9.31,100.00,1039207,28,19921,-66
2022-09-25 03:50:10,9.29,9.29,9.29,100.00,1045738,28,19920,-67
2022-09-25 03:50:40,9.27,9.27,9.27,100.00,1043312,28,19952,-69
2022-09-25 03:51:11,9.25,9.25,9.25,100.00,1042835,28,19916,-65
2022-09-25 03:51:41,9.25,9.25,9.25,100.00,1041243,28,19917,-67
2022-09-25 03:52:13,9.25,9.25,9.25,100.00,1039536,28,20008,-67
2022-09-25 03:52:43,9.21,9.21,9.21,100.00,1043449,28,19912,-65
2022-09-25 03:53:14,9.19,9.19,9.19,100.00,1039296,28,19914,-66
2022-09-25 03:53:44,9.18,9.18,9.18,100.00,1035097,28,20015,-69
2022-09-25 03:54:14,9.18,9.18,9.18,100.00,1035440,28,20350,-67
2022-09-25 03:54:45,9.17,9.17,9.17,100.00,1039440,28,19952,-66
2022-09-25 03:55:16,9.17,9.17,9.17,100.00,1039370,28,20004,-67
2022-09-25 03:55:47,9.16,9.16,9.16,100.00,1043433,28,19917,-70
2022-09-25 03:56:19,9.14,9.14,9.14,100.00,1043583,28,19917,-67
2022-09-25 03:56:50,9.12,9.12,9.12,100.00,1039336,28,20524,-64
2022-09-25 03:57:20,9.12,9.12,9.12,100.00,1039879,28,19972,-68
2022-09-25 03:57:51,9.11,9.11,9.11,100.00,1039177,28,19917,-67
2022-09-25 03:58:21,9.10,9.10,9.10,100.00,1036365,28,19921,-65
2022-09-25 03:58:53,9.09,9.09,9.09,100.00,1039370,28,20416,-66
2022-09-25 03:59:23,9.04,9.04,9.04,100.00,1039647,28,20406,-65
2022-09-25 03:59:53,9.04,9.04,9.04,100.00,1039619,28,19917,-65
2022-09-25 04:00:24,9.03,9.03,9.03,100.00,1043360,28,19923,-67
2022-09-25 04:00:57,8.85,8.85,8.85,100.00,1043036,28,19996,-68
2022-09-25 04:01:27,8.98,8.98,8.98,100.00,1039331,28,19909,-67
2022-09-25 04:01:57,8.97,8.97,8.97,100.00,1039056,28,19920,-67
2022-09-25 04:02:28,8.94,8.94,8.94,100.00,1039817,28,19924,-65
2022-09-25 04:02:58,8.92,8.92,8.92,100.00,1039727,28,19917,-67
2022-09-25 04:03:29,8.93,8.93,8.93,100.00,1043405,28,20421,-66
2022-09-25 04:04:02,8.91,8.91,8.91,100.00,1043530,28,19951,-65
2022-09-25 04:04:32,8.89,8.89,8.89,100.00,1039417,28,19993,-68
2022-09-25 04:05:03,8.87,8.87,8.87,100.00,1039470,28,19984,-67
2022-09-25 04:05:33,8.86,8.86,8.86,100.00,1039644,28,19913,-65
2022-09-25 04:06:04,8.84,8.84,8.84,100.00,1039661,28,19917,-66
2022-09-25 04:06:35,8.83,8.83,8.83,100.00,1039227,28,20407,-65
2022-09-25 04:07:05,8.81,8.81,8.81,100.00,1035217,28,19928,-67
2022-09-25 04:07:35,8.79,8.79,8.79,100.00,1035407,28,19918,-66
2022-09-25 04:08:06,8.78,8.78,8.78,100.00,1039180,28,19920,-68
2022-09-25 04:08:36,8.78,8.78,8.78,100.00,1043265,28,19944,-65
2022-09-25 04:09:06,8.74,8.74,8.74,100.00,1039282,28,19920,-67
2022-09-25 04:09:37,8.72,8.72,8.72,100.00,1038836,28,19955,-67
2022-09-25 04:10:07,8.71,8.71,8.71,100.00,1034538,28,19951,-67
2022-09-25 04:10:37,8.69,8.69,8.69,100.00,1038747,28,19917,-66
2022-09-25 04:11:08,8.68,8.68,8.68,100.00,1042439,28,19924,-66
2022-09-25 04:11:38,8.67,8.67,8.67,100.00,1039075,28,19917,-68
2022-09-25 04:12:08,8.65,8.65,8.65,100.00,1037527,28,19921,-68
2022-09-25 04:12:40,8.62,8.62,8.62,100.00,1034637,28,19918,-65
2022-09-25 04:13:11,8.60,8.60,8.60,100.00,1035537,28,19936,-67
2022-09-25 04:13:43,8.59,8.59,8.59,100.00,1034638,28,19921,-67
2022-09-25 04:14:14,8.57,8.57,8.57,100.00,1038217,28,19913,-66
2022-09-25 04:14:44,8.56,8.56,8.56,100.00,1039107,28,20334,-66
2022-09-25 04:15:15,8.54,8.54,8.54,100.00,1039596,28,20325,-67
2022-09-25 04:15:45,8.51,8.51,8.51,100.00,1046918,28,19923,-68
2022-09-25 04:16:16,8.50,8.50,8.50,100.00,1042404,28,19916,-64
2022-09-25 04:16:46,8.50,8.50,8.50,100.00,1043252,28,19916,-65
2022-09-25 04:17:16,8.48,8.48,8.48,100.00,1043312,28,20487,-66
2022-09-25 04:17:47,8.47,8.47,8.47,100.00,1041964,28,19947,-66
2022-09-25 04:18:17,8.47,8.47,8.47,100.00,1047474,28,20378,-67
2022-09-25 04:18:47,8.48,8.48,8.48,100.00,1043306,28,19974,-66
2022-09-25 04:19:18,8.50,8.50,8.50,100.00,1039088,28,19964,-66
2022-09-25 04:19:48,8.49,8.49,8.49,100.00,1031155,28,20295,-68
2022-09-25 04:20:18,8.48,8.48,8.48,100.00,1031127,28,19921,-65
2022-09-25 04:20:49,8.48,8.48,8.48,100.00,1034893,28,20178,-67
2022-09-25 04:21:19,8.49,8.49,8.49,100.00,1038469,28,19948,-69
2022-09-25 04:21:49,8.49,8.49,8.49,100.00,1047542,28,19923,-65
2022-09-25 04:22:20,8.50,8.50,8.50,100.00,1047364,28,19983,-67
2022-09-25 04:22:50,8.51,8.51,8.51,100.00,1043167,28,19913,-68
2022-09-25 04:23:20,8.51,8.51,8.51,100.00,1043292,28,19916,-66
2022-09-25 04:24:09,8.53,8.53,8.53,100.00,1043350,28,20391,-67
2022-09-25 04:24:48,8.54,8.54,8.54,100.00,1043483,28,19924,-67
2022-09-25 04:25:20,8.56,8.56,8.56,100.00,1043853,28,19913,-65
2022-09-25 04:25:50,8.58,8.58,8.58,100.00,1043759,28,19960,-68
2022-09-25 04:26:21,8.60,8.60,8.60,100.00,1047352,28,20377,-66
2022-09-25 04:26:52,8.62,8.62,8.62,100.00,1043424,28,19959,-65
2022-09-25 04:27:22,8.63,8.63,8.63,100.00,1039157,28,19927,-69
2022-09-25 04:27:54,8.66,8.66,8.66,100.00,1039139,28,20313,-67
2022-09-25 04:28:24,8.66,8.66,8.66,100.00,1039315,28,20395,-65
2022-09-25 04:28:55,8.67,8.67,8.67,100.00,1039156,28,19917,-66
2022-09-25 04:29:25,8.68,8.68,8.68,100.00,1035179,28,19917,-65
2022-09-25 04:29:56,8.69,8.69,8.69,100.00,1039323,28,20457,-66
2022-09-25 04:30:26,8.69,8.69,8.69,100.00,1031227,28,19922,-64
2022-09-25 04:30:57,8.70,8.70,8.70,100.00,1034877,28,19964,-67
2022-09-25 04:31:27,8.72,8.72,8.72,100.00,1042886,28,19980,-68
2022-09-25 04:32:16,8.73,8.73,8.73,100.00,1039325,28,19909,-66
2022-09-25 04:33:05,8.77,8.77,8.77,100.00,1043200,28,20028,-67
2022-09-25 04:33:45,8.77,8.77,8.77,100.00,1039194,28,19917,-65
2022-09-25 04:34:15,8.79,8.79,8.79,100.00,1039331,28,19993,-65
2022-09-25 04:34:45,8.79,8.79,8.79,100.00,1042883,28,19996,-68
2022-09-25 04:35:16,8.80,8.80,8.80,100.00,1043341,28,19920,-67
2022-09-25 04:35:46,8.82,8.82,8.82,100.00,1043267,28,20325,-67
2022-09-25 04:36:17,8.84,8.84,8.84,100.00,1043285,28,19959,-66
2022-09-25 04:36:49,8.83,8.83,8.83,100.00,1043426,28,19924,-66
2022-09-25 04:37:22,8.85,8.85,8.85,100.00,1043541,28,20015,-65
2022-09-25 04:37:52,8.86,8.86,8.86,100.00,1043599,28,19917,-66
2022-09-25 04:38:22,8.87,8.87,8.87,100.00,1043332,28,19919,-65
2022-09-25 04:38:53,8.88,8.88,8.88,100.00,1043419,28,19920,-65
2022-09-25 04:39:23,8.90,8.90,8.90,100.00,1035070,28,19929,-64
2022-09-25 04:39:56,8.90,8.90,8.90,100.00,1035088,28,20003,-65
2022-09-25 04:40:27,8.91,8.91,8.91,100.00,1035595,28,19997,-66
2022-09-25 04:41:00,8.93,8.93,8.93,100.00,1038756,28,20004,-66
2022-09-25 04:41:32,8.96,8.96,8.96,100.00,1039729,28,19913,-69
2022-09-25 04:42:02,8.95,8.95,8.95,100.00,1035877,28,20760,-65
2022-09-25 04:42:32,8.95,8.95,8.95,100.00,1039101,28,19921,-66
2022-09-25 04:43:03,8.97,8.97,8.97,100.00,1038983,28,19964,-66
2022-09-25 04:43:34,8.99,8.99,8.99,100.00,1039063,28,20382,-68
2022-09-25 04:44:04,9.01,9.01,9.01,100.00,1039342,28,20409,-66
2022-09-25 04:44:34,9.02,9.02,9.02,100.00,1043408,28,19916,-65
2022-09-25 04:45:05,9.03,9.03,9.03,100.00,1042703,28,19917,-65
2022-09-25 04:45:36,9.03,9.03,9.03,100.00,1039054,28,20000,-66
2022-09-25 04:46:07,9.05,9.05,9.05,100.00,1031050,28,19940,-65
2022-09-25 04:46:37,9.04,9.04,9.04,100.00,1035174,28,20516,-70
2022-09-25 04:47:07,9.05,9.05,9.05,100.00,1039494,28,19913,-67
2022-09-25 04:47:37,9.10,9.10,9.10,100.00,1043425,28,20398,-68
2022-09-25 04:48:08,9.13,9.13,9.13,100.00,1047080,28,19920,-69
2022-09-25 04:48:38,9.11,9.11,9.11,100.00,1047516,28,19939,-67
2022-09-25 04:49:08,9.10,9.10,9.10,100.00,1043322,28,19940,-68
2022-09-25 04:49:39,9.13,9.13,9.13,100.00,1039193,28,20432,-67
2022-09-25 04:50:09,9.14,9.14,9.14,100.00,1038914,28,19942,-66
2022-09-25 04:50:45,9.14,9.14,9.14,100.00,1034928,28,19964,-66
2022-09-25 04:51:16,9.13,9.13,9.13,100.00,1034459,28,19957,-67
2022-09-25 04:51:46,9.14,9.14,9.14,100.00,1035817,28,19916,-68
2022-09-25 04:52:16,9.14,9.14,9.14,100.00,1035077,28,19936,-65
2022-09-25 04:52:48,9.14,9.14,9.14,100.00,1035153,28,19910,-67
2022-09-25 04:53:19,9.12,9.12,9.12,100.00,1038845,28,19912,-63
2022-09-25 04:53:49,9.13,9.13,9.13,100.00,1035309,28,20318,-67
2022-09-25 04:54:20,9.14,9.14,9.14,100.00,1039026,28,20160,-66
2022-09-25 04:54:50,9.15,9.15,9.15,100.00,1038779,28,19914,-66
2022-09-25 04:55:21,9.15,9.15,9.15,100.00,1039012,28,20362,-67
2022-09-25 04:55:53,9.16,9.16,9.16,100.00,1043166,28,20479,-65
2022-09-25 04:56:24,9.16,9.16,9.16,100.00,1038997,28,20316,-65
2022-09-25 04:56:56,9.17,9.17,9.17,100.00,1039031,28,19917,-64
2022-09-25 04:57:26,9.17,9.17,9.17,100.00,1039622,28,20370,-65
2022-09-25 04:57:57,9.18,9.18,9.18,100.00,1039085,28,20099,-66
2022-09-25 04:58:28,9.17,9.17,9.17,100.00,1035270,28,19914,-65
2022-09-25 04:58:58,9.13,9.13,9.13,100.00,1039163,28,19960,-64
2022-09-25 04:59:28,9.14,9.14,9.14,100.00,1035190,28,20367,-67
2022-09-25 04:59:59,9.17,9.17,9.17,100.00,1039130,28,20085,-65
2022-09-25 05:00:30,9.15,9.15,9.15,100.00,1043181,28,19913,-66
2022-09-25 05:01:01,9.16,9.16,9.16,100.00,1042886,28,19912,-68
2022-09-25 05:01:31,9.18,9.18,9.18,100.00,1047354,28,19952,-67
2022-09-25 05:02:02,9.19,9.19,9.19,100.00,1047316,28,19912,-67
2022-09-25 05:02:32,9.18,9.18,9.18,100.00,1043326,28,19932,-67
2022-09-25 05:03:03,9.19,9.19,9.19,100.00,1043354,28,20306,-67
2022-09-25 05:03:33,9.21,9.21,9.21,100.00,1043222,28,20613,-64
2022-09-25 05:04:03,9.20,9.20,9.20,100.00,1039114,28,19909,-68
2022-09-25 05:04:34,9.17,9.17,9.17,100.00,1034960,28,19979,-66
2022-09-25 05:05:05,9.18,9.18,9.18,100.00,1035029,28,19960,-65
2022-09-25 05:05:35,9.19,9.19,9.19,100.00,1039325,28,19916,-65
2022-09-25 05:06:06,9.18,9.18,9.18,100.00,1043176,28,20333,-68
2022-09-25 05:06:36,9.18,9.18,9.18,100.00,1043110,28,19946,-65
2022-09-25 05:07:06,9.18,9.18,9.18,100.00,1043145,28,19912,-66
2022-09-25 05:07:37,9.21,9.21,9.21,100.00,1039130,28,19964,-68
2022-09-25 05:08:08,9.24,9.24,9.24,100.00,1039275,28,20047,-66
2022-09-25 05:08:38,9.10,9.10,9.10,100.00,1043047,28,20420,-67
2022-09-25 05:09:08,9.24,9.24,9.24,100.00,1039201,28,19913,-65
2022-09-25 05:09:39,9.27,9.27,9.27,100.00,1039365,28,19906,-67
2022-09-25 05:10:09,9.28,9.28,9.28,100.00,1039244,28,19913,-66
2022-09-25 05:10:39,9.25,9.25,9.25,100.00,1035236,28,19966,-66
2022-09-25 05:11:10,9.26,9.26,9.26,100.00,1046831,28,19917,-66
2022-09-25 05:11:40,9.25,9.25,9.25,100.00,1039156,28,19913,-66
2022-09-25 05:12:11,9.26,9.26,9.26,100.00,1041721,28,19916,-68
2022-09-25 05:12:41,9.26,9.26,9.26,100.00,1036029,28,19914,-65
2022-09-25 05:13:12,9.27,9.27,9.27,100.00,1035068,28,19917,-66
2022-09-25 05:13:45,9.30,9.30,9.30,100.00,1042180,28,19944,-67
2022-09-25 05:14:15,9.29,9.29,9.29,100.00,1038415,28,19913,-66
2022-09-25 05:14:46,9.31,9.31,9.31,100.00,1035092,28,19953,-67
2022-09-25 05:15:16,9.31,9.31,9.31,100.00,1038582,28,20428,-66
2022-09-25 05:15:47,9.35,9.35,9.35,100.00,1031437,28,20376,-67
2022-09-25 05:16:17,9.34,9.34,9.34,100.00,1035097,28,20040,-66
2022-09-25 05:16:47,9.39,9.39,9.39,100.00,1034955,28,19913,-68
2022-09-25 05:17:18,9.39,9.39,9.39,100.00,1035126,28,19957,-68
2022-09-25 05:17:48,9.39,9.39,9.39,100.00,1036089,28,19917,-67
2022-09-25 05:18:19,9.41,9.41,9.41,100.00,1039249,28,19905,-68
2022-09-25 05:18:49,9.41,9.41,9.41,100.00,1035113,28,20330,-70
2022-09-25 05:19:20,9.39,9.39,9.39,100.00,1038949,28,19917,-67
2022-09-25 05:19:50,9.39,9.39,9.39,100.00,1038833,28,19921,-71
2022-09-25 05:20:20,9.39,9.39,9.39,100.00,1034627,28,19965,-70
2022-09-25 05:20:52,9.38,9.38,9.38,100.00,1036694,28,19917,-68
2022-09-25 05:21:23,9.39,9.39,9.39,100.00,1038268,28,20390,-67
2022-09-25 05:21:53,9.42,9.42,9.42,100.00,1038576,28,19913,-68
2022-09-25 05:22:23,9.43,9.43,9.43,100.00,1041452,28,19986,-68
2022-09-25 05:22:56,9.45,9.45,9.45,100.00,1042760,28,19936,-67
2022-09-25 05:23:27,9.43,9.43,9.43,100.00,1042762,28,20011,-66
2022-09-25 05:23:57,9.47,9.47,9.47,100.00,1044868,28,20329,-69
2022-09-25 05:24:28,9.48,9.48,9.48,100.00,1043340,28,19916,-67
2022-09-25 05:24:58,9.50,9.50,9.50,100.00,1040456,28,20427,-67
2022-09-25 05:25:29,9.49,9.49,9.49,100.00,1043241,28,20337,-67
2022-09-25 05:26:02,9.53,9.53,9.53,100.00,1040305,28,19913,-67
2022-09-25 05:26:33,9.57,9.57,9.57,100.00,1039675,28,19928,-70
2022-09-25 05:27:04,9.56,9.56,9.56,100.00,1043140,28,20329,-65
2022-09-25 05:27:34,9.56,9.56,9.56,100.00,1043669,28,19932,-67
2022-09-25 05:28:04,9.59,9.59,9.59,100.00,1038994,28,19917,-68
2022-09-25 05:28:34,9.61,9.61,9.61,100.00,1039072,28,20020,-68
2022-09-25 05:29:05,9.61,9.61,9.61,100.00,1032476,28,19944,-67
2022-09-25 05:29:35,9.61,9.61,9.61,100.00,1032683,28,19913,-70
2022-09-25 05:30:08,9.62,9.62,9.62,100.00,1040655,28,19992,-69
2022-09-25 05:30:38,9.66,9.66,9.66,100.00,1043390,28,20302,-69
2022-09-25 05:31:09,9.64,9.64,9.64,100.00,1042029,28,19919,-67
2022-09-25 05:31:41,9.61,9.61,9.61,100.00,1046440,28,20275,-67
2022-09-25 05:32:11,9.65,9.65,9.65,100.00,1043109,28,19920,-67
2022-09-25 05:32:51,9.65,9.65,9.65,100.00,1043462,28,20046,-68
2022-09-25 05:33:21,9.65,9.65,9.65,100.00,1046716,28,19904,-68
2022-09-25 05:33:52,9.65,9.65,9.65,100.00,1047164,28,19920,-66
2022-09-25 05:34:23,9.68,9.68,9.68,100.00,1047228,28,20313,-64
2022-09-25 05:34:53,9.66,9.66,9.66,100.00,1046272,28,19909,-65
2022-09-25 05:35:24,9.68,9.68,9.68,100.00,1043116,28,19905,-66
2022-09-25 05:35:54,9.70,9.70,9.70,100.00,1042888,28,19913,-68
2022-09-25 05:36:24,9.70,9.70,9.70,100.00,1046299,28,19913,-67
2022-09-25 05:36:55,9.71,9.71,9.71,100.00,1047156,28,20375,-67
2022-09-25 05:37:25,9.72,9.72,9.72,100.00,1043100,28,19912,-67
2022-09-25 05:37:55,9.71,9.71,9.71,100.00,1038153,28,19910,-67
2022-09-25 05:38:26,9.72,9.72,9.72,100.00,1034921,28,19909,-67
2022-09-25 05:38:57,9.74,9.74,9.74,100.00,1035184,28,19914,-68
2022-09-25 05:39:27,9.75,9.75,9.75,100.00,1038915,28,19913,-66
2022-09-25 05:39:57,9.77,9.77,9.77,100.00,1038687,28,19917,-69
2022-09-25 05:40:28,9.82,9.82,9.82,100.00,1043144,28,20332,-65
2022-09-25 05:41:08,9.82,9.82,9.82,100.00,1036962,28,19949,-65
2022-09-25 05:41:38,9.82,9.82,9.82,100.00,1042555,28,20307,-67
2022-09-25 05:42:08,9.84,9.84,9.84,100.00,1043059,28,19913,-67
2022-09-25 05:42:39,9.80,9.80,9.80,100.00,1040749,28,19917,-67
2022-09-25 05:43:11,9.80,9.80,9.80,100.00,1040943,28,19971,-66
2022-09-25 05:43:42,9.83,9.83,9.83,100.00,1039231,28,19923,-68
2022-09-25 05:44:13,9.87,9.87,9.87,100.00,1039245,28,19967,-70
2022-09-25 05:44:44,9.88,9.88,9.88,100.00,1043963,28,20349,-68
2022-09-25 05:45:14,9.90,9.90,9.90,100.00,1042279,28,19909,-68
2022-09-25 05:45:52,9.88,9.88,9.88,100.00,1037894,28,20024,-67
2022-09-25 05:46:22,9.88,9.88,9.88,100.00,1034878,28,19910,-68
2022-09-25 05:46:55,9.89,9.89,9.89,100.00,1037545,28,19906,-67
2022-09-25 05:47:25,9.90,9.90,9.90,100.00,1042987,28,19909,-68
2022-09-25 05:48:00,9.89,9.89,9.89,100.00,1042800,28,20368,-67
2022-09-25 05:48:30,9.89,9.89,9.89,100.00,1039137,28,20346,-68
2022-09-25 05:49:01,9.91,9.91,9.91,100.00,1042661,28,20011,-68
2022-09-25 05:49:31,9.92,9.92,9.92,100.00,1034888,28,19905,-68
2022-09-25 05:50:03,9.94,9.94,9.94,100.00,1029227,28,19914,-67
2022-09-25 05:50:33,9.91,9.91,9.91,100.00,1030814,28,19914,-66
2022-09-25 05:51:04,9.96,9.96,9.96,100.00,1030667,28,20402,-67
2022-09-25 05:51:34,9.94,9.94,9.94,100.00,1038563,28,19921,-67
2022-09-25 05:52:04,9.95,9.95,9.95,100.00,1038689,28,19926,-68
2022-09-25 05:52:35,9.93,9.93,9.93,100.00,1034614,28,19917,-67
2022-09-25 05:53:05,9.95,9.95,9.95,100.00,1036709,28,19972,-68
2022-09-25 05:53:37,9.97,9.97,9.97,100.00,1035014,28,19909,-67
2022-09-25 05:54:07,9.93,9.93,9.93,100.00,1038723,28,20368,-70
2022-09-25 05:54:37,9.95,9.95,9.95,100.00,1030571,28,19973,-69
2022-09-25 05:55:09,9.97,9.97,9.97,100.00,1031491,28,20318,-67
2022-09-25 05:55:40,9.96,9.96,9.96,100.00,1035458,28,20082,-68
2022-09-25 05:56:11,9.94,9.94,9.94,100.00,1035853,28,20294,-69
2022-09-25 05:56:41,9.92,9.92,9.92,100.00,1039193,28,20456,-66
2022-09-25 05:57:11,9.94,9.94,9.94,100.00,1041906,28,19921,-68
2022-09-25 05:57:42,9.93,9.93,9.93,100.00,1046083,28,19924,-70
2022-09-25 05:58:12,9.85,9.85,9.85,100.00,1048120,28,19923,-66
2022-09-25 05:58:43,9.88,9.88,9.88,100.00,1046622,28,19916,-66
2022-09-25 05:59:14,9.85,9.85,9.85,100.00,1043471,28,19913,-67
2022-09-25 05:59:44,9.85,9.85,9.85,100.00,1042663,28,19943,-67
2022-09-25 06:00:15,9.86,9.86,9.86,100.00,1040569,28,19924,-67
2022-09-25 06:00:45,9.81,9.81,9.81,100.00,1038590,28,19913,-67
2022-09-25 06:01:16,9.81,9.81,9.81,100.00,1047172,28,20312,-66
2022-09-25 06:01:46,9.85,9.85,9.85,100.00,1042566,28,19987,-67
2022-09-25 06:02:16,9.84,9.84,9.84,100.00,1042742,28,20007,-67
2022-09-25 06:02:50,9.84,9.84,9.84,100.00,1038824,28,19921,-67
2022-09-25 06:03:20,9.87,9.87,9.87,100.00,1040011,28,20063,-66
2022-09-25 06:03:50,9.80,9.80,9.80,100.00,1044058,28,20540,-69
2022-09-25 06:04:21,9.85,9.85,9.85,100.00,1044136,28,20458,-68
2022-09-25 06:04:51,9.82,9.82,9.82,100.00,1043761,28,19952,-68
2022-09-25 06:05:21,9.82,9.82,9.82,100.00,1041886,28,20023,-66
2022-09-25 06:05:53,9.87,9.87,9.87,100.00,1039620,28,20033,-66
2022-09-25 06:06:24,9.86,9.86,9.86,100.00,1035831,28,19948,-65
2022-09-25 06:06:54,9.89,9.89,9.89,100.00,1034363,28,19924,-67
2022-09-25 06:07:25,9.89,9.89,9.89,100.00,1033963,28,19980,-67
2022-09-25 06:07:55,9.86,9.86,9.86,100.00,1035551,28,20330,-66
2022-09-25 06:08:25,9.85,9.85,9.85,100.00,1031581,28,20042,-68
2022-09-25 06:08:56,9.85,9.85,9.85,100.00,1029096,28,20351,-66
2022-09-25 06:09:26,9.85,9.85,9.85,100.00,1035235,28,19953,-66
2022-09-25 06:09:56,9.89,9.89,9.89,100.00,1039322,28,20160,-66
2022-09-25 06:10:27,9.89,9.89,9.89,100.00,1042920,28,19917,-66
2022-09-25 06:10:57,9.86,9.86,9.86,100.00,1047278,28,20015,-65
2022-09-25 06:11:30,9.85,9.85,9.85,100.00,1047780,28,20269,-68
2022-09-25 06:12:01,9.66,9.66,9.66,100.00,1047122,28,19921,-67
2022-09-25 06:12:31,9.81,9.81,9.81,100.00,1045944,28,19920,-65
2022-09-25 06:13:03,9.86,9.86,9.86,100.00,1043875,28,20250,-65
2022-09-25 06:13:35,9.88,9.88,9.88,100.00,1038817,28,19980,-66
2022-09-25 06:14:06,9.90,9.90,9.90,100.00,1037389,28,20004,-66
2022-09-25 06:14:36,9.87,9.87,9.87,100.00,1039734,28,19947,-65
2022-09-25 06:15:07,9.88,9.88,9.88,100.00,1040057,28,19913,-65
2022-09-25 06:15:38,9.88,9.88,9.88,100.00,1043531,28,19921,-66
2022-09-25 06:16:12,9.89,9.89,9.89,100.00,1034945,28,19925,-69
2022-09-25 06:16:42,9.89,9.89,9.89,100.00,1032062,28,19918,-67
2022-09-25 06:17:13,9.94,9.94,9.94,100.00,1035561,28,19929,-65
2022-09-25 06:17:43,9.93,9.93,9.93,100.00,1030378,28,19972,-67
2022-09-25 06:18:13,9.90,9.90,9.90,100.00,1039314,28,20011,-67
2022-09-25 06:18:46,9.90,9.90,9.90,100.00,1043834,28,19924,-66
2022-09-25 06:19:17,9.86,9.86,9.86,100.00,1043488,28,19928,-66
2022-09-25 06:19:48,9.91,9.91,9.91,100.00,1043016,28,19948,-68
2022-09-25 06:20:18,9.90,9.90,9.90,100.00,1043602,28,20433,-68
2022-09-25 06:20:49,9.90,9.90,9.90,100.00,1039630,28,20298,-67
2022-09-25 06:21:20,9.90,9.90,9.90,100.00,1038127,28,19959,-68
2022-09-25 06:21:50,9.86,9.86,9.86,100.00,1039457,28,19921,-67
2022-09-25 06:22:21,9.90,9.90,9.90,100.00,1039691,28,19925,-67
2022-09-25 06:22:51,9.90,9.90,9.90,100.00,1043511,28,19927,-68
2022-09-25 06:23:22,9.90,9.90,9.90,100.00,1051661,28,19916,-66
2022-09-25 06:23:54,9.87,9.87,9.87,100.00,1047745,28,19960,-66
2022-09-25 06:24:25,9.84,9.84,9.84,100.00,1043455,28,19964,-66
2022-09-25 06:24:55,9.89,9.89,9.89,100.00,1043780,28,19921,-69
2022-09-25 06:25:26,9.87,9.87,9.87,100.00,1039616,28,19976,-69
2022-09-25 06:26:03,9.85,9.85,9.85,100.00,1038995,28,19961,-65
2022-09-25 06:26:34,9.88,9.88,9.88,100.00,1033548,28,19932,-65
2022-09-25 06:27:05,9.89,9.89,9.89,100.00,1040414,28,20305,-66
2022-09-25 06:27:35,9.84,9.84,9.84,100.00,1044230,28,19917,-67
2022-09-25 06:28:06,9.86,9.86,9.86,100.00,1045778,28,19913,-66
2022-09-25 06:28:37,9.83,9.83,9.83,100.00,1042699,28,19919,-65
2022-09-25 06:29:07,9.84,9.84,9.84,100.00,1041933,28,19999,-67
2022-09-25 06:29:38,9.83,9.83,9.83,100.00,1033733,28,19964,-67
2022-09-25 06:30:08,9.85,9.85,9.85,100.00,1033107,28,19953,-68
2022-09-25 06:30:38,9.83,9.83,9.83,100.00,1039153,28,19923,-68
2022-09-25 06:31:09,9.79,9.79,9.79,100.00,1036118,28,19910,-65
2022-09-25 06:31:39,9.81,9.81,9.81,100.00,1042891,28,19905,-68
2022-09-25 06:32:10,9.81,9.81,9.81,100.00,1043531,28,20638,-67
2022-09-25 06:32:40,9.84,9.84,9.84,100.00,1043591,28,19919,-65
2022-09-25 06:33:11,9.85,9.85,9.85,100.00,1039031,28,19917,-67
2022-09-25 06:33:42,9.84,9.84,9.84,100.00,1043648,28,19912,-68
2022-09-25 06:34:13,9.86,9.86,9.86,100.00,1035054,28,19913,-66
2022-09-25 06:34:43,9.88,9.88,9.88,100.00,1033967,28,19914,-65
2022-09-25 06:35:14,9.83,9.83,9.83,100.00,1032046,28,19914,-67
2022-09-25 06:35:45,9.81,9.81,9.81,100.00,1039902,28,19917,-66
2022-09-25 06:36:15,9.81,9.81,9.81,100.00,1042561,28,19909,-66
2022-09-25 06:36:46,9.82,9.82,9.82,100.00,1043663,28,19932,-68
2022-09-25 06:37:16,9.81,9.81,9.81,100.00,1043825,28,19923,-68
2022-09-25 06:37:46,9.75,9.75,9.75,100.00,1039242,28,20023,-69
2022-09-25 06:38:17,9.81,9.81,9.81,100.00,1041290,28,19920,-65
2022-09-25 06:38:48,9.80,9.80,9.80,100.00,1043585,28,19962,-66
2022-09-25 06:39:18,9.82,9.82,9.82,100.00,1043743,28,20012,-66
2022-09-25 06:39:48,9.80,9.80,9.80,100.00,1045661,28,19920,-66
2022-09-25 06:40:19,9.77,9.77,9.77,100.00,1047608,28,20333,-66
2022-09-25 06:40:49,9.78,9.78,9.78,100.00,1047693,28,19948,-67
2022-09-25 06:41:20,9.64,9.64,9.64,100.00,1042551,28,19921,-67
2022-09-25 06:41:53,9.83,9.83,9.83,100.00,1043479,28,19915,-68
2022-09-25 06:42:24,9.89,9.89,9.89,100.00,1043283,28,19912,-68
2022-09-25 06:42:55,9.93,9.93,9.93,100.00,1044057,28,19909,-66
2022-09-25 06:43:26,9.98,9.98,9.98,100.00,1046315,28,20369,-65
2022-09-25 06:43:56,10.00,10.00,10.00,100.00,1043387,28,19905,-66
2022-09-25 06:44:27,10.02,10.02,10.02,100.00,1043117,28,19920,-68
2022-09-25 06:44:57,10.01,10.01,10.01,100.00,1047000,28,20550,-66
2022-09-25 06:45:28,10.04,10.04,10.04,100.00,1047602,28,19927,-67
2022-09-25 06:46:01,10.05,10.05,10.05,100.00,1047265,28,20408,-67
2022-09-25 06:46:31,10.06,10.06,10.06,100.00,1046911,28,20503,-67
2022-09-25 06:47:01,10.07,10.07,10.07,100.00,1047634,28,19908,-66
2022-09-25 06:47:32,10.09,10.09,10.09,100.00,1039548,28,20456,-67
2022-09-25 06:48:02,10.13,10.13,10.13,100.00,1038665,28,20362,-68
2022-09-25 06:48:33,10.14,10.14,10.14,100.00,1033189,28,20465,-67
2022-09-25 06:49:03,10.19,10.19,10.19,100.00,1031317,28,20435,-66
2022-09-25 06:49:33,10.20,10.20,10.20,100.00,1035502,28,20358,-65
2022-09-25 06:50:04,10.23,10.23,10.23,100.00,1033415,28,19996,-67
2022-09-25 06:50:44,10.12,10.12,10.12,100.00,1037922,28,19964,-67
2022-09-25 06:51:14,10.19,10.19,10.19,100.00,1040772,28,19921,-67
2022-09-25 06:51:45,10.26,10.26,10.26,100.00,1042999,28,19920,-66
2022-09-25 06:52:16,10.21,10.21,10.21,100.00,1047798,28,19921,-66
2022-09-25 06:52:46,10.24,10.24,10.24,100.00,1043571,28,19970,-69
2022-09-25 06:53:17,10.26,10.26,10.26,100.00,1046603,28,19912,-67
2022-09-25 06:53:47,10.24,10.24,10.24,100.00,1043043,28,19917,-67
2022-09-25 06:54:17,10.24,10.24,10.24,100.00,1043706,28,19967,-68
2022-09-25 06:54:47,10.30,10.30,10.30,100.00,1043504,28,20082,-67
2022-09-25 06:55:18,10.32,10.32,10.32,100.00,1042278,28,20357,-67
2022-09-25 06:55:48,10.32,10.32,10.32,100.00,1047659,28,19920,-70
2022-09-25 06:56:19,10.37,10.37,10.37,100.00,1047903,28,19964,-67
2022-09-25 06:56:49,10.41,10.41,10.41,100.00,1040402,28,20023,-67
2022-09-25 06:57:19,10.43,10.43,10.43,100.00,1039787,28,19920,-69
2022-09-25 06:57:50,10.43,10.43,10.43,100.00,1039832,28,20430,-67
2022-09-25 06:58:21,10.39,10.39,10.39,100.00,1035506,28,19976,-67
2022-09-25 06:58:51,10.41,10.41,10.41,100.00,1031450,28,19949,-66
2022-09-25 06:59:21,10.49,10.49,10.49,100.00,1035088,28,20504,-68
2022-09-25 06:59:52,10.51,10.51,10.51,100.00,1039368,28,19916,-66
2022-09-25 07:00:22,10.54,10.54,10.54,100.00,1039507,28,19955,-66
2022-09-25 07:00:53,10.58,10.58,10.58,100.00,1037452,28,20256,-67
2022-09-25 07:01:23,10.62,10.62,10.62,100.00,1041988,28,19923,-67
2022-09-25 07:01:54,10.61,10.61,10.61,100.00,1045464,28,20214,-66
2022-09-25 07:02:42,10.60,10.60,10.60,100.00,1043819,28,19913,-65
2022-09-25 07:03:31,10.65,10.65,10.65,100.00,1049021,28,19927,-67
2022-09-25 07:04:02,10.78,10.78,10.78,100.00,1043506,28,19921,-67
2022-09-25 07:04:33,10.62,10.62,10.62,100.00,1044441,28,19932,-67
2022-09-25 07:05:03,10.82,10.82,10.82,100.00,1039957,28,19918,-65
2022-09-25 07:05:34,10.84,10.84,10.84,100.00,1039416,28,19916,-68
2022-09-25 07:06:05,10.85,10.85,10.85,100.00,1043408,28,19921,-68
2022-09-25 07:06:36,10.85,10.85,10.85,100.00,1043228,28,19985,-68
2022-09-25 07:07:07,10.84,10.84,10.84,100.00,1040529,28,19917,-68
2022-09-25 07:07:37,10.85,10.85,10.85,100.00,1039477,28,19917,-71
2022-09-25 07:08:07,10.91,10.91,10.91,100.00,1042188,28,20406,-68
2022-09-25 07:08:38,10.91,10.91,10.91,100.00,1046044,28,19921,-67
2022-09-25 07:09:08,10.87,10.87,10.87,100.00,1039549,28,19928,-68
2022-09-25 07:09:39,10.90,10.90,10.90,100.00,1040250,28,20419,-68
2022-09-25 07:10:09,10.82,10.82,10.82,100.00,1039489,28,19917,-68
2022-09-25 07:10:39,10.85,10.85,10.85,100.00,1035377,28,19921,-67
2022-09-25 07:11:13,10.75,10.75,10.75,100.00,1038995,28,19909,-69
2022-09-25 07:11:46,10.85,10.85,10.85,100.00,1039447,28,19909,-67
2022-09-25 07:12:17,10.79,10.79,10.79,100.00,1039456,28,20002,-67
2022-09-25 07:12:47,10.79,10.79,10.79,100.00,1043943,28,19912,-70
2022-09-25 07:13:18,10.76,10.76,10.76,100.00,1043967,28,19947,-67
2022-09-25 07:13:53,10.73,10.73,10.73,100.00,1046038,28,19962,-66
2022-09-25 07:14:24,10.67,10.67,10.67,100.00,1047636,28,19904,-65
2022-09-25 07:14:55,10.72,10.72,10.72,100.00,1047751,28,20601,-66
2022-09-25 07:15:25,10.75,10.75,10.75,100.00,1041689,28,19912,-68
2022-09-25 07:15:55,10.68,10.68,10.68,100.00,1043282,28,20002,-68
2022-09-25 07:16:26,10.64,10.64,10.64,100.00,1041947,28,20378,-67
2022-09-25 07:16:57,10.63,10.63,10.63,100.00,1039410,28,19909,-66
2022-09-25 07:17:27,10.68,10.68,10.68,100.00,1039355,28,19910,-67
2022-09-25 07:17:57,10.71,10.71,10.71,100.00,1035216,28,19921,-67
2022-09-25 07:18:28,10.71,10.71,10.71,100.00,1035534,28,19914,-67
2022-09-25 07:19:03,10.66,10.66,10.66,100.00,1035461,28,19949,-66
2022-09-25 07:19:33,10.63,10.63,10.63,100.00,1040054,28,20583,-66
2022-09-25 07:20:03,10.65,10.65,10.65,100.00,1043364,28,19993,-66
2022-09-25 07:20:34,10.60,10.60,10.60,100.00,1043641,28,19956,-68
2022-09-25 07:21:07,10.66,10.66,10.66,100.00,1034535,28,19980,-65
2022-09-25 07:21:38,10.68,10.68,10.68,100.00,1035755,28,19906,-68
2022-09-25 07:22:10,10.73,10.73,10.73,100.00,1039398,28,19968,-67
2022-09-25 07:22:41,10.77,10.77,10.77,100.00,1036850,28,20403,-66
2022-09-25 07:23:14,10.74,10.74,10.74,100.00,1043665,28,19936,-67
2022-09-25 07:23:50,10.66,10.66,10.66,100.00,1043575,28,19986,-67
2022-09-25 07:24:20,10.67,10.67,10.67,100.00,1039312,28,20550,-68
2022-09-25 07:24:51,10.71,10.71,10.71,100.00,1035358,28,19921,-68
2022-09-25 07:25:21,10.69,10.69,10.69,100.00,1033878,28,19971,-69
2022-09-25 07:25:51,10.70,10.70,10.70,100.00,1034247,28,19916,-69
2022-09-25 07:26:22,10.77,10.77,10.77,100.00,1032324,28,19914,-66
2022-09-25 07:26:53,10.80,10.80,10.80,100.00,1042713,28,19909,-68
2022-09-25 07:27:24,10.73,10.73,10.73,100.00,1043464,28,20437,-65
2022-09-25 07:27:54,10.76,10.76,10.76,100.00,1045178,28,19935,-66
2022-09-25 07:28:24,10.67,10.67,10.67,100.00,1043313,28,19909,-66
2022-09-25 07:28:55,10.75,10.75,10.75,100.00,1042853,28,20460,-67
2022-09-25 07:29:26,10.74,10.74,10.74,100.00,1038725,28,20505,-67
2022-09-25 07:29:56,10.78,10.78,10.78,100.00,1034637,28,19909,-65
2022-09-25 07:30:27,10.82,10.82,10.82,100.00,1034951,28,19910,-67
2022-09-25 07:30:57,10.81,10.81,10.81,100.00,1038606,28,19913,-67
2022-09-25 07:31:28,10.84,10.84,10.84,100.00,1038550,28,19928,-68
2022-09-25 07:31:59,10.87,10.87,10.87,100.00,1043096,28,20378,-65
2022-09-25 07:32:30,10.89,10.89,10.89,100.00,1038975,28,19921,-69
2022-09-25 07:33:01,10.93,10.93,10.93,100.00,1037356,28,19956,-66
2022-09-25 07:33:31,10.91,10.91,10.91,100.00,1043225,28,19925,-66
2022-09-25 07:34:04,10.94,10.94,10.94,100.00,1039277,28,19920,-66
2022-09-25 07:34:36,10.90,10.90,10.90,100.00,1038115,28,19944,-65
2022-09-25 07:35:06,10.93,10.93,10.93,100.00,1039179,28,20027,-66
2022-09-25 07:35:37,10.95,10.95,10.95,100.00,1039577,28,19921,-65
2022-09-25 07:36:08,10.91,10.91,10.91,100.00,1039057,28,19920,-67
2022-09-25 07:36:38,10.92,10.92,10.92,100.00,1038739,28,20322,-67
2022-09-25 07:37:09,10.94,10.94,10.94,100.00,1043149,28,19944,-66
2022-09-25 07:37:39,11.08,11.08,11.08,100.00,1043108,28,20031,-67
2022-09-25 07:38:09,11.09,11.09,11.09,100.00,1042237,28,19978,-67
2022-09-25 07:38:40,11.05,11.05,11.05,100.00,1034806,28,19922,-68
2022-09-25 07:39:10,11.11,11.11,11.11,100.00,1034687,28,20007,-67
2022-09-25 07:39:40,11.14,11.14,11.14,100.00,1034785,28,19944,-67
2022-09-25 07:40:13,11.17,11.17,11.17,100.00,1038739,28,19921,-67
2022-09-25 07:40:43,11.20,11.20,11.20,100.00,1042921,28,19983,-67
2022-09-25 07:41:14,11.26,11.26,11.26,100.00,1042286,28,20036,-66
2022-09-25 07:41:44,11.24,11.24,11.24,100.00,1042684,28,20018,-67
2022-09-25 07:42:16,11.31,11.31,11.31,100.00,1042854,28,19939,-67
2022-09-25 07:42:46,11.27,11.27,11.27,100.00,1042956,28,19920,-68
2022-09-25 07:43:16,11.32,11.32,11.32,100.00,1043049,28,20263,-66
2022-09-25 07:43:51,11.32,11.32,11.32,100.00,1038779,28,19952,-67
2022-09-25 07:44:21,11.32,11.32,11.32,100.00,1034761,28,20358,-67
2022-09-25 07:44:51,11.32,11.32,11.32,100.00,1036263,28,19953,-66
2022-09-25 07:45:22,11.28,11.28,11.28,100.00,1039526,28,19913,-67
2022-09-25 07:45:52,11.19,11.19,11.19,100.00,1038392,28,19985,-68
2022-09-25 07:46:26,11.14,11.14,11.14,100.00,1046621,28,19966,-65
2022-09-25 07:46:56,11.15,11.15,11.15,100.00,1040144,28,19943,-68
2022-09-25 07:47:27,11.12,11.12,11.12,100.00,1039260,28,20342,-67
2022-09-25 07:47:57,11.08,11.08,11.08,100.00,1038906,28,20020,-66
2022-09-25 07:48:29,11.01,11.01,11.01,100.00,1038453,28,19921,-66
2022-09-25 07:49:00,10.99,10.99,10.99,100.00,1039123,28,19918,-66
2022-09-25 07:49:30,10.99,10.99,10.99,100.00,1042986,28,19916,-68
2022-09-25 07:50:01,10.98,10.98,10.98,100.00,1044643,28,19916,-66
2022-09-25 07:50:31,10.95,10.95,10.95,100.00,1046329,28,19920,-65
2022-09-25 07:51:02,10.87,10.87,10.87,100.00,1044656,28,19924,-67
2022-09-25 07:51:33,10.84,10.84,10.84,100.00,1046188,28,19990,-65
2022-09-25 07:52:05,10.86,10.86,10.86,100.00,1044851,28,19916,-66
2022-09-25 07:52:36,10.90,10.90,10.90,100.00,1039334,28,20019,-67
2022-09-25 07:53:06,10.87,10.87,10.87,100.00,1039334,28,19917,-67
2022-09-25 07:53:37,10.90,10.90,10.90,100.00,1039306,28,19924,-68
2022-09-25 07:54:07,10.92,10.92,10.92,100.00,1030946,28,19917,-66
2022-09-25 07:54:37,10.92,10.92,10.92,100.00,1034902,28,19921,-64
2022-09-25 07:55:08,10.91,10.91,10.91,100.00,1034756,28,20535,-65
2022-09-25 07:55:38,10.86,10.86,10.86,100.00,1042239,28,20328,-68
2022-09-25 07:56:09,10.82,10.82,10.82,100.00,1042849,28,19974,-65
2022-09-25 07:56:39,10.69,10.69,10.69,100.00,1038994,28,20410,-65
2022-09-25 07:57:09,10.60,10.60,10.60,100.00,1039472,28,19951,-65
2022-09-25 07:57:42,10.55,10.55,10.55,100.00,1029539,28,19930,-66
2022-09-25 07:58:13,10.58,10.58,10.58,100.00,1034429,28,20437,-67
2022-09-25 07:58:44,10.67,10.67,10.67,100.00,1036131,28,20426,-64
2022-09-25 07:59:14,10.70,10.70,10.70,100.00,1035878,28,19964,-69
2022-09-25 07:59:45,10.65,10.65,10.65,100.00,1041552,28,19923,-67
2022-09-25 08:00:16,10.55,10.55,10.55,100.00,1034925,28,19917,-66
2022-09-25 08:00:46,10.53,10.53,10.53,100.00,1034829,28,20441,-65
2022-09-25 08:01:16,10.51,10.51,10.51,100.00,1038117,28,19925,-66
2022-09-25 08:01:47,10.58,10.58,10.58,100.00,1042780,28,20561,-66
2022-09-25 08:02:17,10.62,10.62,10.62,100.00,1041823,28,19921,-68
2022-09-25 08:02:54,10.67,10.67,10.67,100.00,1034614,28,19924,-67
2022-09-25 08:03:24,10.71,10.71,10.71,100.00,1034977,28,19919,-68
2022-09-25 08:03:55,10.70,10.70,10.70,100.00,1036337,28,20284,-67
2022-09-25 08:04:25,10.72,10.72,10.72,100.00,1039348,28,19917,-67
2022-09-25 08:04:55,10.69,10.69,10.69,100.00,1034640,28,19921,-65
2022-09-25 08:05:26,10.67,10.67,10.67,100.00,1031620,28,19937,-65
2022-09-25 08:06:03,10.68,10.68,10.68,100.00,1033568,28,20048,-64
2022-09-25 08:06:34,10.69,10.69,10.69,100.00,1035702,28,19917,-67
2022-09-25 08:07:04,10.69,10.69,10.69,100.00,1038148,28,19928,-65
2022-09-25 08:07:34,10.68,10.68,10.68,100.00,1045443,28,19978,-67
2022-09-25 08:08:05,10.65,10.65,10.65,100.00,1042681,28,20325,-67
2022-09-25 08:08:35,10.65,10.65,10.65,100.00,1041876,28,20266,-66
2022-09-25 08:09:06,10.66,10.66,10.66,100.00,1042904,28,20401,-66
2022-09-25 08:09:36,10.66,10.66,10.66,100.00,1042284,28,19916,-64
2022-09-25 08:10:07,10.52,10.52,10.52,100.00,1038622,28,20298,-66
2022-09-25 08:10:37,10.66,10.66,10.66,100.00,1042377,28,19921,-66
2022-09-25 08:11:11,10.71,10.71,10.71,100.00,1041695,28,19928,-66
2022-09-25 08:11:41,10.72,10.72,10.72,100.00,1039274,28,20508,-66
2022-09-25 08:12:12,10.72,10.72,10.72,100.00,1035068,28,19944,-66
2022-09-25 08:12:43,10.73,10.73,10.73,100.00,1035173,28,19963,-65
2022-09-25 08:13:13,10.66,10.66,10.66,100.00,1033218,28,20012,-69
2022-09-25 08:13:44,10.66,10.66,10.66,100.00,1037904,28,19966,-66
2022-09-25 08:14:14,10.58,10.58,10.58,100.00,1042432,28,19916,-68
2022-09-25 08:14:45,10.64,10.64,10.64,100.00,1042470,28,19999,-66
2022-09-25 08:15:15,10.68,10.68,10.68,100.00,1047028,28,19925,-67
2022-09-25 08:15:47,10.72,10.72,10.72,100.00,1042853,28,19948,-66
2022-09-25 08:16:18,10.76,10.76,10.76,100.00,1042629,28,19920,-67
2022-09-25 08:16:48,10.75,10.75,10.75,100.00,1038912,28,20008,-67
2022-09-25 08:17:18,10.65,10.65,10.65,100.00,1038750,28,20518,-65
2022-09-25 08:17:49,10.67,10.67,10.67,100.00,1039411,28,19944,-62
2022-09-25 08:18:19,10.66,10.66,10.66,100.00,1042955,28,20145,-65
2022-09-25 08:18:49,10.61,10.61,10.61,100.00,1038919,28,20063,-66
2022-09-25 08:19:22,10.65,10.65,10.65,100.00,1035832,28,19925,-67
2022-09-25 08:19:52,10.68,10.68,10.68,100.00,1030779,28,20201,-66
2022-09-25 08:20:22,10.66,10.66,10.66,100.00,1034805,28,20048,-65
2022-09-25 08:20:53,10.64,10.64,10.64,100.00,1038039,28,20007,-65
2022-09-25 08:21:23,10.70,10.70,10.70,100.00,1038908,28,19920,-68
2022-09-25 08:21:53,10.64,10.64,10.64,100.00,1038863,28,19927,-68
2022-09-25 08:22:24,10.68,10.68,10.68,100.00,1038698,28,19925,-65
2022-09-25 08:22:56,10.67,10.67,10.67,100.00,1035412,28,19925,-65
2022-09-25 08:23:26,10.69,10.69,10.69,100.00,1039022,28,19946,-67
2022-09-25 08:23:57,10.64,10.64,10.64,100.00,1034870,28,20059,-66
2022-09-25 08:24:27,10.66,10.66,10.66,100.00,1035874,28,19921,-68
2022-09-25 08:24:57,10.73,10.73,10.73,100.00,1043050,28,19920,-68
2022-09-25 08:25:28,10.77,10.77,10.77,100.00,1046952,28,19920,-66
2022-09-25 08:25:58,10.83,10.83,10.83,100.00,1046404,28,19920,-66
2022-09-25 08:26:29,10.90,10.90,10.90,100.00,1041402,28,20013,-67
2022-09-25 08:26:59,10.94,10.94,10.94,100.00,1042738,28,19917,-68
2022-09-25 08:27:29,10.93,10.93,10.93,100.00,1042951,28,19957,-69
2022-09-25 08:28:00,10.92,10.92,10.92,100.00,1039945,28,19921,-66
2022-09-25 08:28:30,10.89,10.89,10.89,100.00,1038841,28,20020,-66
2022-09-25 08:29:00,10.85,10.85,10.85,100.00,1040304,28,19928,-66
2022-09-25 08:29:31,10.83,10.83,10.83,100.00,1037361,28,19928,-66
2022-09-25 08:30:02,10.80,10.80,10.80,100.00,1039378,28,19960,-66
2022-09-25 08:30:32,10.85,10.85,10.85,100.00,1034684,28,19921,-67
2022-09-25 08:31:03,10.88,10.88,10.88,100.00,1037981,28,19921,-68
2022-09-25 08:31:33,10.87,10.87,10.87,100.00,1038415,28,19995,-67
2022-09-25 08:32:04,10.91,10.91,10.91,100.00,1042643,28,19924,-67
2022-09-25 08:32:35,10.93,10.93,10.93,100.00,1042348,28,20020,-66
2022-09-25 08:33:09,10.94,10.94,10.94,100.00,1041462,28,19921,-67
2022-09-25 08:33:43,10.94,10.94,10.94,100.00,1042846,28,20347,-65
2022-09-25 08:34:15,10.92,10.92,10.92,100.00,1039304,28,19924,-67
2022-09-25 08:34:45,10.96,10.96,10.96,100.00,1041369,28,19924,-65
2022-09-25 08:35:15,10.99,10.99,10.99,100.00,1045769,28,19958,-65
2022-09-25 08:35:56,10.96,10.96,10.96,100.00,1047147,28,19966,-68
2022-09-25 08:36:26,10.94,10.94,10.94,100.00,1037552,28,19917,-66
2022-09-25 08:36:57,10.87,10.87,10.87,100.00,1035952,28,19929,-69
2022-09-25 08:37:28,10.87,10.87,10.87,100.00,1031774,28,19909,-66
2022-09-25 08:37:58,10.83,10.83,10.83,100.00,1035444,28,19953,-67
2022-09-25 08:38:31,10.87,10.87,10.87,100.00,1037723,28,19928,-66
2022-09-25 08:39:01,10.89,10.89,10.89,100.00,1033635,28,19933,-65
2022-09-25 08:39:31,10.93,10.93,10.93,100.00,1038968,28,19973,-65
2022-09-25 08:40:02,10.90,10.90,10.90,100.00,1044627,28,19921,-66
2022-09-25 08:40:32,10.94,10.94,10.94,100.00,1042132,28,19920,-67
2022-09-25 08:41:03,10.95,10.95,10.95,100.00,1040227,28,19923,-67
2022-09-25 08:41:34,10.89,10.89,10.89,100.00,1041860,28,20478,-66
2022-09-25 08:42:04,10.88,10.88,10.88,100.00,1042446,28,19917,-66
2022-09-25 08:42:35,10.93,10.93,10.93,100.00,1047109,28,20440,-67
2022-09-25 08:43:07,10.92,10.92,10.92,100.00,1037026,28,20003,-65
2022-09-25 08:43:41,10.92,10.92,10.92,100.00,1031952,28,20017,-65
2022-09-25 08:44:14,10.84,10.84,10.84,100.00,1036706,28,19917,-67
2022-09-25 08:45:08,10.84,10.84,10.84,100.00,1035378,28,19917,-68
2022-09-25 08:45:57,10.92,10.92,10.92,100.00,1038503,28,19917,-66
2022-09-25 08:46:57,10.92,10.92,10.92,100.00,1043496,28,20393,-66
2022-09-25 08:47:46,10.88,10.88,10.88,100.00,1041919,28,20376,-66
2022-09-25 08:48:45,10.82,10.82,10.82,100.00,1044995,28,20447,-64
2022-09-25 08:49:19,10.81,10.81,10.81,100.00,1042179,28,19923,-66
2022-09-25 08:49:56,10.78,10.78,10.78,100.00,1037859,28,20335,-66
2022-09-25 08:50:27,10.72,10.72,10.72,100.00,1034716,28,19921,-66
2022-09-25 08:50:57,10.76,10.76,10.76,100.00,1031846,28,19917,-65
2022-09-25 08:51:28,10.79,10.79,10.79,100.00,1034499,28,19917,-66
2022-09-25 08:52:00,10.75,10.75,10.75,100.00,1035706,28,20397,-65
2022-09-25 08:52:30,10.79,10.79,10.79,100.00,1041568,28,19915,-67
2022-09-25 08:53:19,10.78,10.78,10.78,100.00,1045091,28,20401,-66
2022-09-25 08:53:49,10.78,10.78,10.78,100.00,1044078,28,20317,-67
2022-09-25 08:54:21,10.80,10.80,10.80,100.00,1042650,28,19948,-66
2022-09-25 08:54:53,10.79,10.79,10.79,100.00,1040851,28,20054,-66
2022-09-25 08:55:44,10.82,10.82,10.82,100.00,1041367,28,20414,-66
2022-09-25 08:56:16,10.83,10.83,10.83,100.00,1046056,28,20006,-67
2022-09-25 08:56:48,10.80,10.80,10.80,100.00,1045462,28,20385,-68
2022-09-25 08:57:38,10.79,10.79,10.79,100.00,1046801,28,19942,-65
2022-09-25 08:58:09,10.64,10.64,10.64,100.00,1045175,28,19974,-66
2022-09-25 08:58:59,10.67,10.67,10.67,100.00,1042325,28,20493,-67
2022-09-25 08:59:39,10.60,10.60,10.60,100.00,1037988,28,19920,-66
2022-09-25 09:00:17,10.58,10.58,10.58,100.00,1027991,28,20350,-68
2022-09-25 09:00:47,10.62,10.62,10.62,100.00,1037941,28,20007,-66
2022-09-25 09:01:21,10.71,10.71,10.71,100.00,1031346,28,20485,-67
2022-09-25 09:01:54,10.76,10.76,10.76,100.00,1024266,28,19925,-68
2022-09-25 09:02:39,10.80,10.80,10.80,100.00,1030971,28,20536,-67
2022-09-25 09:03:09,10.89,10.89,10.89,100.00,1034442,28,19976,-65
2022-09-25 09:03:46,10.89,10.89,10.89,100.00,1038044,28,20743,-66
2022-09-25 09:04:18,10.84,10.84,10.84,100.00,1045067,28,21634,-66
2022-09-25 09:04:50,10.93,10.93,10.93,100.00,1038028,28,19936,-66
2022-09-25 09:05:23,10.98,10.98,10.98,100.00,1037681,28,19913,-65
2022-09-25 09:05:56,11.15,11.15,11.15,100.00,1033858,28,19918,-66
2022-09-25 09:06:26,11.23,11.23,11.23,100.00,1034601,28,19918,-67
2022-09-25 09:06:59,11.30,11.30,11.30,100.00,1036036,28,19913,-68
2022-09-25 09:07:37,11.30,11.30,11.30,100.00,1036271,28,19918,-67
2022-09-25 09:08:15,11.35,11.35,11.35,100.00,1036361,28,19922,-67
2022-09-25 09:08:50,11.47,11.47,11.47,100.00,1032619,28,20009,-68
2022-09-25 09:09:25,11.52,11.52,11.52,100.00,1043277,28,20406,-66
2022-09-25 09:09:55,11.47,11.47,11.47,100.00,1032881,28,19967,-68
2022-09-25 09:10:34,11.47,11.47,11.47,100.00,1031479,28,19913,-67
2022-09-25 09:11:10,11.63,11.63,11.63,100.00,1041454,28,19920,-64
2022-09-25 09:11:43,11.61,11.61,11.61,100.00,1039649,28,19924,-66
2022-09-25 09:12:14,11.55,11.55,11.55,100.00,1042268,28,20093,-67
2022-09-25 09:12:49,11.66,11.66,11.66,100.00,1035552,28,20377,-66
2022-09-25 09:13:21,11.72,11.72,11.72,100.00,1039115,28,19917,-67
2022-09-25 09:13:53,11.75,11.75,11.75,100.00,1042643,28,20451,-68
2022-09-25 09:14:23,11.76,11.76,11.76,100.00,1035722,28,19925,-68
2022-09-25 09:14:55,11.76,11.76,11.76,100.00,1031362,28,19949,-67
2022-09-25 09:15:28,11.80,11.80,11.80,100.00,1031959,28,20419,-67
2022-09-25 09:16:09,11.87,11.87,11.87,100.00,1032077,28,20163,-67
2022-09-25 09:16:48,11.92,11.92,11.92,100.00,1042574,28,19920,-68
2022-09-25 09:17:20,11.91,11.91,11.91,100.00,1039523,28,19914,-65
2022-09-25 09:17:50,11.85,11.85,11.85,100.00,1042630,28,19986,-65
2022-09-25 09:18:21,11.76,11.76,11.76,100.00,1041899,28,20043,-68
2022-09-25 09:18:51,11.86,11.86,11.86,100.00,1036606,28,19963,-68
2022-09-25 09:19:22,11.69,11.69,11.69,100.00,1035492,28,20563,-67
2022-09-25 09:19:53,11.54,11.54,11.54,100.00,1034573,28,20687,-64
2022-09-25 09:20:28,11.54,11.54,11.54,100.00,1037540,28,19925,-65
2022-09-25 09:21:01,11.50,11.50,11.50,100.00,1040552,28,19931,-66
2022-09-25 09:21:32,11.63,11.63,11.63,100.00,1045862,28,19982,-69
2022-09-25 09:22:08,11.57,11.57,11.57,100.00,1041875,28,19916,-65
2022-09-25 09:22:40,11.54,11.54,11.54,100.00,1037624,28,19959,-67
2022-09-25 09:23:12,11.51,11.51,11.51,100.00,1033974,28,19914,-67
2022-09-25 09:23:45,11.59,11.59,11.59,100.00,1034255,28,20023,-66
2022-09-25 09:24:16,11.56,11.56,11.56,100.00,1036263,28,20319,-66
2022-09-25 09:25:03,11.50,11.50,11.50,100.00,1043349,28,19948,-66
2022-09-25 09:25:35,11.49,11.49,11.49,100.00,1033559,28,19937,-67
2022-09-25 09:26:07,11.48,11.48,11.48,100.00,1036895,28,19921,-67
2022-09-25 09:26:57,11.55,11.55,11.55,100.00,1030518,28,19913,-68
2022-09-25 09:27:46,11.53,11.53,11.53,100.00,1043716,28,20034,-66
2022-09-25 09:28:34,11.61,11.61,11.61,100.00,1039490,28,19952,-69
2022-09-25 09:29:23,11.60,11.60,11.60,100.00,1042389,28,19908,-66
2022-09-25 09:29:54,11.57,11.57,11.57,100.00,1043504,28,20389,-68
2022-09-25 09:30:47,11.52,11.52,11.52,100.00,1043853,28,19905,-66
2022-09-25 09:31:26,11.33,11.33,11.33,100.00,1036970,28,20386,-67
2022-09-25 09:32:01,11.18,11.18,11.18,100.00,1043171,28,19951,-66
2022-09-25 09:32:42,11.24,11.24,11.24,100.00,1043502,28,20302,-67
2022-09-25 09:33:19,11.25,11.25,11.25,100.00,1037374,28,19910,-67
2022-09-25 09:33:56,11.28,11.28,11.28,100.00,1039399,28,20008,-66
2022-09-25 09:34:43,11.23,11.23,11.23,100.00,1039392,28,19971,-67
2022-09-25 09:35:40,11.20,11.20,11.20,100.00,1047552,28,19962,-70
2022-09-25 09:36:30,11.25,11.25,11.25,100.00,1045990,28,19908,-66
2022-09-25 09:37:07,11.25,11.25,11.25,100.00,1034999,28,19917,-65
2022-09-25 09:37:38,11.30,11.30,11.30,100.00,1031212,28,20844,-67
2022-09-25 09:38:14,11.40,11.40,11.40,100.00,1037465,28,19906,-67
2022-09-25 09:38:52,11.50,11.50,11.50,100.00,1045073,28,19979,-66
2022-09-25 09:39:24,11.53,11.53,11.53,100.00,1043320,28,20054,-67
2022-09-25 09:40:18,11.55,11.55,11.55,100.00,1043692,28,19909,-65
2022-09-25 09:40:54,11.61,11.61,11.61,100.00,1039434,28,20578,-66
2022-09-25 09:41:36,11.59,11.59,11.59,100.00,1041885,28,19952,-67
2022-09-25 09:42:10,11.61,11.61,11.61,100.00,1035087,28,19905,-66
2022-09-25 09:43:13,11.57,11.57,11.57,100.00,1027135,28,19918,-67
2022-09-25 09:43:55,11.63,11.63,11.63,100.00,1038765,28,19956,-66
2022-09-25 09:44:41,11.65,11.65,11.65,100.00,1039093,28,19913,-65
2022-09-25 09:45:41,11.61,11.61,11.61,100.00,1048533,28,20036,-67
2022-09-25 09:46:23,11.71,11.71,11.71,100.00,1042213,28,19912,-67
2022-09-25 09:46:55,11.82,11.82,11.82,100.00,1047446,28,20389,-67
2022-09-25 09:47:28,11.86,11.86,11.86,100.00,1042612,28,19909,-68
2022-09-25 09:47:59,11.85,11.85,11.85,100.00,1043153,28,20422,-66
2022-09-25 09:48:47,11.78,11.78,11.78,100.00,1040986,28,19943,-65
2022-09-25 09:49:28,11.78,11.78,11.78,100.00,1038544,28,20515,-67
2022-09-25 09:50:17,11.83,11.83,11.83,100.00,1041235,28,19909,-67
2022-09-25 09:50:51,11.83,11.83,11.83,100.00,1047626,28,19908,-65
2022-09-25 09:51:23,11.60,11.60,11.60,100.00,1042928,28,19920,-68
2022-09-25 09:51:55,11.75,11.75,11.75,100.00,1044982,28,20314,-66
2022-09-25 09:52:29,11.74,11.74,11.74,100.00,1043542,28,20579,-66
2022-09-25 09:53:01,11.82,11.82,11.82,100.00,1042772,28,19994,-66
2022-09-25 09:53:33,11.73,11.73,11.73,100.00,1038541,28,20001,-68
2022-09-25 09:54:07,11.68,11.68,11.68,100.00,1040737,28,19912,-66
2022-09-25 09:54:48,11.52,11.52,11.52,100.00,1043603,28,20352,-69
2022-09-25 09:55:22,11.57,11.57,11.57,100.00,1037781,28,19944,-67
2022-09-25 09:55:53,11.48,11.48,11.48,100.00,1039776,28,20759,-66
2022-09-25 09:56:42,11.56,11.56,11.56,100.00,1043620,28,19991,-67
2022-09-25 09:57:20,11.63,11.63,11.63,100.00,1041280,28,20018,-66
2022-09-25 09:57:51,11.55,11.55,11.55,100.00,1041291,28,20489,-68
2022-09-25 09:58:21,11.59,11.59,11.59,100.00,1035461,28,20337,-66
2022-09-25 09:58:53,11.55,11.55,11.55,100.00,1035515,28,19944,-64
2022-09-25 09:59:28,11.60,11.60,11.60,100.00,1031933,28,19962,-65
2022-09-25 09:59:58,11.66,11.66,11.66,100.00,1037610,28,19914,-64
2022-09-25 10:00:29,11.66,11.66,11.66,100.00,1035510,28,19921,-65
2022-09-25 10:00:59,11.67,11.67,11.67,100.00,1035722,28,19997,-66
2022-09-25 10:01:32,11.82,11.82,11.82,100.00,1035747,28,19913,-66
2022-09-25 10:02:26,11.92,11.92,11.92,100.00,1038300,28,19913,-66
2022-09-25 10:03:13,11.93,11.93,11.93,100.00,1033794,28,20030,-68
2022-09-25 10:03:44,11.93,11.93,11.93,100.00,1038118,28,19913,-67
2022-09-25 10:04:18,11.87,11.87,11.87,100.00,1031012,28,19917,-65
2022-09-25 10:04:48,12.01,12.01,12.01,100.00,1036999,28,19917,-65
2022-09-25 10:05:45,11.93,11.93,11.93,100.00,1040159,28,19948,-64
2022-09-25 10:06:15,12.11,12.11,12.11,100.00,1044613,28,20290,-66
2022-09-25 10:06:47,12.16,12.16,12.16,100.00,1044792,28,19967,-66
2022-09-25 10:07:18,12.26,12.26,12.26,100.00,1048012,28,20329,-65
2022-09-25 10:07:48,12.33,12.33,12.33,100.00,1048042,28,19912,-66
2022-09-25 10:08:19,12.26,12.26,12.26,100.00,1043909,28,19999,-65
2022-09-25 10:08:49,12.30,12.30,12.30,100.00,1044605,28,19923,-65
2022-09-25 10:09:19,12.29,12.29,12.29,100.00,1039659,28,19955,-65
2022-09-25 10:09:50,12.27,12.27,12.27,100.00,1043941,28,20465,-65
2022-09-25 10:10:22,12.40,12.40,12.40,100.00,1044229,28,19924,-65
2022-09-25 10:10:58,12.42,12.42,12.42,100.00,1045672,28,19913,-66
2022-09-25 10:11:30,12.42,12.42,12.42,100.00,1047935,28,20455,-64
2022-09-25 10:12:03,12.39,12.39,12.39,100.00,1047971,28,19956,-63
2022-09-25 10:12:34,12.08,12.08,12.08,100.00,1040204,28,19916,-65
2022-09-25 10:13:06,12.07,12.07,12.07,100.00,1035443,28,19913,-64
2022-09-25 10:13:36,12.02,12.02,12.02,100.00,1035704,28,20012,-64
2022-09-25 10:14:09,12.03,12.03,12.03,100.00,1035948,28,19913,-65
2022-09-25 10:14:41,11.96,11.96,11.96,100.00,1036211,28,19914,-65
2022-09-25 10:15:17,12.02,12.02,12.02,100.00,1034826,28,20004,-66
2022-09-25 10:15:53,12.06,12.06,12.06,100.00,1031540,28,19913,-66
2022-09-25 10:16:23,12.16,12.16,12.16,100.00,1037505,28,19913,-65
2022-09-25 10:16:53,12.21,12.21,12.21,100.00,1037925,28,19909,-64
2022-09-25 10:17:24,12.30,12.30,12.30,100.00,1035501,28,19913,-65
2022-09-25 10:17:54,12.33,12.33,12.33,100.00,1027660,28,19914,-63
2022-09-25 10:18:27,12.28,12.28,12.28,100.00,1031626,28,19910,-64
2022-09-25 10:19:03,12.32,12.32,12.32,100.00,1031571,28,20417,-66
2022-09-25 10:19:38,12.45,12.45,12.45,100.00,1037705,28,19920,-65
2022-09-25 10:20:16,12.53,12.53,12.53,100.00,1038120,28,19913,-66
2022-09-25 10:20:48,12.56,12.56,12.56,100.00,1039755,28,19968,-66
2022-09-25 10:21:20,12.68,12.68,12.68,100.00,1038864,28,20402,-64
2022-09-25 10:21:51,12.62,12.62,12.62,100.00,1039682,28,19948,-64
2022-09-25 10:22:25,12.74,12.74,12.74,100.00,1035036,28,20337,-64
2022-09-25 10:22:55,12.90,12.90,12.90,100.00,1035540,28,19922,-65
2022-09-25 10:23:29,13.02,13.02,13.02,100.00,1036097,28,19918,-65
2022-09-25 10:24:02,13.01,13.01,13.01,100.00,1040648,28,19941,-64
2022-09-25 10:25:05,12.86,12.86,12.86,100.00,1038813,28,19959,-66
2022-09-25 10:25:37,12.88,12.88,12.88,100.00,1035232,28,19918,-65
2022-09-25 10:26:36,12.92,12.92,12.92,100.00,1031758,28,19948,-66
2022-09-25 10:27:20,12.84,12.84,12.84,100.00,1042751,28,20424,-63
2022-09-25 10:27:50,12.89,12.89,12.89,100.00,1043629,28,19963,-67
2022-09-25 10:28:21,12.94,12.94,12.94,100.00,1039722,28,20015,-64
2022-09-25 10:28:52,12.91,12.91,12.91,100.00,1037798,28,19916,-65
2022-09-25 10:29:26,12.85,12.85,12.85,100.00,1035770,28,20355,-65
2022-09-25 10:30:19,12.88,12.88,12.88,100.00,1040276,28,19928,-66
2022-09-25 10:30:51,12.74,12.74,12.74,100.00,1040792,28,20528,-65
2022-09-25 10:31:21,12.83,12.83,12.83,100.00,1042968,28,20418,-66
2022-09-25 10:31:56,12.96,12.96,12.96,100.00,1042810,28,20023,-65
2022-09-25 10:32:26,13.10,13.10,13.10,100.00,1039597,28,19913,-65
2022-09-25 10:33:08,13.01,13.01,13.01,100.00,1034570,28,20471,-64
2022-09-25 10:33:39,12.90,12.90,12.90,100.00,1031219,28,19941,-63
2022-09-25 10:34:12,13.01,13.01,13.01,100.00,1034758,28,19910,-66
2022-09-25 10:34:43,13.16,13.16,13.16,100.00,1041526,28,19913,-68
2022-09-25 10:35:15,13.19,13.19,13.19,100.00,1040235,28,19913,-64
2022-09-25 10:35:45,13.24,13.24,13.24,100.00,1039562,28,19917,-66
2022-09-25 10:36:27,13.25,13.25,13.25,100.00,1035473,28,20351,-65
2022-09-25 10:36:58,13.30,13.30,13.30,100.00,1035586,28,20544,-65
2022-09-25 10:37:33,13.34,13.34,13.34,100.00,1033306,28,19921,-65
2022-09-25 10:38:04,13.28,13.28,13.28,100.00,1029638,28,20105,-65
2022-09-25 10:38:46,13.26,13.26,13.26,100.00,1028360,28,19914,-65
2022-09-25 10:39:36,13.25,13.25,13.25,100.00,1036054,28,19917,-65
2022-09-25 10:40:07,13.08,13.08,13.08,100.00,1035353,28,19916,-65
2022-09-25 10:40:37,13.24,13.24,13.24,100.00,1031237,28,20009,-65
2022-09-25 10:41:11,13.26,13.26,13.26,100.00,1030759,28,19921,-65
2022-09-25 10:41:42,13.36,13.36,13.36,100.00,1036400,28,19909,-65
2022-09-25 10:42:32,13.44,13.44,13.44,100.00,1043641,28,19913,-67
2022-09-25 10:43:05,13.55,13.55,13.55,100.00,1043656,28,20154,-63
2022-09-25 10:43:39,13.61,13.61,13.61,100.00,1047914,28,19912,-64
2022-09-25 10:44:19,13.66,13.66,13.66,100.00,1047621,28,19991,-64
2022-09-25 10:44:50,13.75,13.75,13.75,100.00,1047736,28,20402,-65
2022-09-25 10:45:21,13.83,13.83,13.83,100.00,1041726,28,19962,-64
2022-09-25 10:46:04,13.82,13.82,13.82,100.00,1041164,28,19999,-65
2022-09-25 10:46:58,13.84,13.84,13.84,100.00,1039400,28,19925,-65
2022-09-25 10:47:48,13.77,13.77,13.77,100.00,1039227,28,19913,-65
2022-09-25 10:48:41,13.55,13.55,13.55,100.00,1040581,28,19913,-64
2022-09-25 10:49:36,13.59,13.59,13.59,100.00,1043658,28,19905,-65
2022-09-25 10:50:11,13.52,13.52,13.52,100.00,1046993,28,20346,-64
2022-09-25 10:50:41,13.46,13.46,13.46,100.00,1048124,28,19920,-64
2022-09-25 10:51:16,13.29,13.29,13.29,100.00,1042836,28,19920,-64
2022-09-25 10:51:59,13.16,13.16,13.16,100.00,1036890,28,19917,-64
2022-09-25 10:52:43,13.26,13.26,13.26,100.00,1031318,28,20605,-63
2022-09-25 10:53:28,13.39,13.39,13.39,100.00,1036083,28,20330,-65
2022-09-25 10:54:08,13.43,13.43,13.43,100.00,1039506,28,19921,-64
2022-09-25 10:54:38,13.24,13.24,13.24,100.00,1043655,28,20337,-66
2022-09-25 10:55:13,13.21,13.21,13.21,100.00,1043581,28,19913,-64
2022-09-25 10:55:45,12.94,12.94,12.94,100.00,1041415,28,19924,-67
2022-09-25 10:56:37,12.86,12.86,12.86,100.00,1039478,28,20047,-65
2022-09-25 10:57:17,13.07,13.07,13.07,100.00,1039629,28,19917,-65
2022-09-25 10:57:47,13.03,13.03,13.03,100.00,1043562,28,19916,-63
2022-09-25 10:58:22,13.15,13.15,13.15,100.00,1047651,28,20298,-65
2022-09-25 10:58:54,13.18,13.18,13.18,100.00,1043554,28,19921,-66
2022-09-25 10:59:24,13.28,13.28,13.28,100.00,1043617,28,20312,-64
2022-09-25 10:59:54,13.38,13.38,13.38,100.00,1043819,28,20122,-66
2022-09-25 11:00:25,13.36,13.36,13.36,100.00,1039355,28,20190,-66
2022-09-25 11:00:57,13.32,13.32,13.32,100.00,1038916,28,20386,-63
2022-09-25 11:01:34,13.20,13.20,13.20,100.00,1043672,28,19909,-64
2022-09-25 11:02:13,13.24,13.24,13.24,100.00,1043373,28,20357,-65
2022-09-25 11:02:45,13.27,13.27,13.27,100.00,1035377,28,19944,-64
2022-09-25 11:03:20,13.28,13.28,13.28,100.00,1035386,28,20359,-64
2022-09-25 11:03:51,13.15,13.15,13.15,100.00,1037341,28,20452,-65
2022-09-25 11:04:23,13.11,13.11,13.11,100.00,1035380,28,19917,-65
2022-09-25 11:04:54,12.97,12.97,12.97,100.00,1031235,28,19918,-64
2022-09-25 11:05:28,12.97,12.97,12.97,100.00,1031197,28,19917,-64
2022-09-25 11:05:59,12.88,12.88,12.88,100.00,1035457,28,20330,-65
2022-09-25 11:06:31,12.96,12.96,12.96,100.00,1035884,28,19924,-65
2022-09-25 11:07:03,13.09,13.09,13.09,100.00,1034350,28,20008,-65
2022-09-25 11:07:34,13.09,13.09,13.09,100.00,1031931,28,19914,-64
2022-09-25 11:08:04,12.97,12.97,12.97,100.00,1035446,28,19917,-67
2022-09-25 11:08:37,12.80,12.80,12.80,100.00,1030901,28,19917,-64
2022-09-25 11:09:11,12.81,12.81,12.81,100.00,1035778,28,20170,-64
2022-09-25 11:09:42,12.82,12.82,12.82,100.00,1038516,28,19963,-65
2022-09-25 11:10:19,12.68,12.68,12.68,100.00,1036719,28,20015,-65
2022-09-25 11:10:55,12.54,12.54,12.54,100.00,1047453,28,19960,-66
2022-09-25 11:11:25,12.58,12.58,12.58,100.00,1047378,28,19962,-65
2022-09-25 11:12:25,12.55,12.55,12.55,100.00,1047673,28,19913,-65
2022-09-25 11:12:56,12.64,12.64,12.64,100.00,1030858,28,19917,-64
2022-09-25 11:13:28,12.66,12.66,12.66,100.00,1035062,28,20387,-64
2022-09-25 11:14:00,12.65,12.65,12.65,100.00,1035391,28,19905,-64
2022-09-25 11:14:31,12.73,12.73,12.73,100.00,1039147,28,19923,-65
2022-09-25 11:15:03,12.75,12.75,12.75,100.00,1036039,28,19909,-65
2022-09-25 11:15:35,12.72,12.72,12.72,100.00,1035939,28,20245,-65
2022-09-25 11:16:09,12.79,12.79,12.79,100.00,1035278,28,20307,-64
2022-09-25 11:16:44,12.79,12.79,12.79,100.00,1036280,28,20418,-65
2022-09-25 11:17:33,12.83,12.83,12.83,100.00,1040711,28,19994,-65
2022-09-25 11:18:05,12.78,12.78,12.78,100.00,1043388,28,20462,-64
2022-09-25 11:18:38,12.77,12.77,12.77,100.00,1047424,28,19916,-65
2022-09-25 11:19:12,12.69,12.69,12.69,100.00,1047460,28,19909,-64
2022-09-25 11:19:43,12.70,12.70,12.70,100.00,1043400,28,20394,-65
2022-09-25 11:20:28,12.74,12.74,12.74,100.00,1043551,28,19909,-63
2022-09-25 11:21:02,12.80,12.80,12.80,100.00,1043994,28,19935,-64
2022-09-25 11:21:34,12.81,12.81,12.81,100.00,1045866,28,19909,-64
2022-09-25 11:22:07,12.86,12.86,12.86,100.00,1043427,28,19908,-64
2022-09-25 11:22:37,12.89,12.89,12.89,100.00,1038749,28,20414,-64
2022-09-25 11:23:18,12.90,12.90,12.90,100.00,1032019,28,20005,-64
2022-09-25 11:23:55,12.98,12.98,12.98,100.00,1031191,28,20685,-64
2022-09-25 11:24:39,13.06,13.06,13.06,100.00,1033767,28,20343,-64
2022-09-25 11:25:10,12.97,12.97,12.97,100.00,1035365,28,19918,-63
2022-09-25 11:25:42,12.97,12.97,12.97,100.00,1035271,28,19924,-64
2022-09-25 11:26:17,12.97,12.97,12.97,100.00,1039586,28,19952,-65
2022-09-25 11:26:50,13.02,13.02,13.02,100.00,1041728,28,19918,-64
2022-09-25 11:27:23,13.14,13.14,13.14,100.00,1035366,28,19914,-64
2022-09-25 11:27:55,13.18,13.18,13.18,100.00,1041135,28,20004,-63
2022-09-25 11:28:29,13.23,13.23,13.23,100.00,1043587,28,19921,-65
2022-09-25 11:29:04,13.17,13.17,13.17,100.00,1043629,28,19912,-65
2022-09-25 11:29:37,13.25,13.25,13.25,100.00,1043596,28,19912,-64
2022-09-25 11:30:09,13.39,13.39,13.39,100.00,1047462,28,20431,-64
2022-09-25 11:30:42,13.43,13.43,13.43,100.00,1035293,28,19921,-65
2022-09-25 11:31:15,13.42,13.42,13.42,100.00,1026345,28,20009,-66
2022-09-25 11:31:50,13.61,13.61,13.61,100.00,1027298,28,20462,-66
2022-09-25 11:32:26,13.73,13.73,13.73,100.00,1031408,28,19957,-66
2022-09-25 11:33:16,13.86,13.86,13.86,100.00,1038758,28,19917,-67
2022-09-25 11:33:49,13.93,13.93,13.93,100.00,1035186,28,20338,-67
2022-09-25 11:34:45,13.91,13.91,13.91,100.00,1035324,28,19944,-67
2022-09-25 11:35:35,14.02,14.02,14.02,100.00,1039032,28,20308,-66
2022-09-25 11:36:07,14.06,14.06,14.06,100.00,1043412,28,19933,-66
2022-09-25 11:36:42,14.01,14.01,14.01,100.00,1043558,28,19923,-67
2022-09-25 11:37:12,14.05,14.05,14.05,100.00,1040144,28,19917,-66
2022-09-25 11:37:47,14.07,14.07,14.07,100.00,1040632,28,20516,-66
2022-09-25 11:38:44,13.87,13.87,13.87,100.00,1044565,28,19917,-67
2022-09-25 11:39:41,13.80,13.80,13.80,100.00,1045576,28,19912,-66
2022-09-25 11:40:51,13.91,13.91,13.91,100.00,1038922,28,20337,-65
2022-09-25 11:41:31,13.93,13.93,13.93,100.00,1039350,28,20256,-65
2022-09-25 11:42:13,13.93,13.93,13.93,100.00,1043776,28,19932,-69
2022-09-25 11:42:46,13.95,13.95,13.95,100.00,1043356,28,20003,-66
2022-09-25 11:43:20,14.03,14.03,14.03,100.00,1039296,28,19916,-65
2022-09-25 11:43:50,14.13,14.13,14.13,100.00,1032601,28,19925,-68
2022-09-25 11:44:33,14.17,14.17,14.17,100.00,1031589,28,19922,-67
2022-09-25 11:45:08,14.27,14.27,14.27,100.00,1036338,28,19921,-67
2022-09-25 11:45:43,14.28,14.28,14.28,100.00,1044023,28,20382,-68
2022-09-25 11:46:19,14.34,14.34,14.34,100.00,1043497,28,20011,-66
2022-09-25 11:46:56,14.43,14.43,14.43,100.00,1044718,28,19921,-66
2022-09-25 11:47:29,14.50,14.50,14.50,100.00,1046428,28,19920,-66
2022-09-25 11:48:04,14.38,14.38,14.38,100.00,1046057,28,19917,-66
2022-09-25 11:48:39,14.11,14.11,14.11,100.00,1044914,28,20007,-68
2022-09-25 11:49:14,14.44,14.44,14.44,100.00,1046996,28,19916,-66
2022-09-25 11:49:50,14.61,14.61,14.61,100.00,1042175,28,19916,-67
2022-09-25 11:50:21,14.63,14.63,14.63,100.00,1038576,28,20368,-69
2022-09-25 11:50:57,14.79,14.79,14.79,100.00,1033846,28,19914,-67
2022-09-25 11:51:39,14.84,14.84,14.84,100.00,1031070,28,19975,-65
2022-09-25 11:52:15,14.65,14.65,14.65,100.00,1031016,28,19936,-68
2022-09-25 11:52:50,14.77,14.77,14.77,100.00,1039811,28,19921,-68
2022-09-25 11:53:23,14.77,14.77,14.77,100.00,1043929,28,19912,-69
2022-09-25 11:54:07,14.66,14.66,14.66,100.00,1041402,28,19912,-67
2022-09-25 11:54:49,14.55,14.55,14.55,100.00,1035952,28,20334,-68
2022-09-25 11:55:20,14.38,14.38,14.38,100.00,1033668,28,19920,-67
2022-09-25 11:55:50,14.51,14.51,14.51,100.00,1040925,28,19963,-67
2022-09-25 11:56:30,14.57,14.57,14.57,100.00,1039742,28,20008,-70
2022-09-25 11:57:05,14.69,14.69,14.69,100.00,1036344,28,20307,-63
2022-09-25 11:57:45,14.77,14.77,14.77,100.00,1027812,28,19921,-64
2022-09-25 11:58:32,14.83,14.83,14.83,100.00,1028696,28,19916,-65
2022-09-25 11:59:21,14.89,14.89,14.89,100.00,1035996,28,19913,-69
2022-09-25 12:00:00,14.68,14.68,14.68,100.00,1045680,28,19942,-66
2022-09-25 12:00:35,14.72,14.72,14.72,100.00,1040122,28,20426,-66
2022-09-25 12:01:23,14.87,14.87,14.87,100.00,1041838,28,19912,-66
2022-09-25 12:01:54,14.77,14.77,14.77,100.00,1038399,28,19909,-66
2022-09-25 12:02:36,14.80,14.80,14.80,100.00,1040412,28,19913,-66
2022-09-25 12:03:12,14.85,14.85,14.85,100.00,1038319,28,20402,-66
2022-09-25 12:03:51,14.89,14.89,14.89,100.00,1044406,28,19905,-66
2022-09-25 12:04:26,15.00,15.00,15.00,100.00,1043873,28,20691,-64
2022-09-25 12:05:04,14.84,14.84,14.84,100.00,1033679,28,20768,-65
2022-09-25 12:05:35,14.89,14.89,14.89,100.00,1035001,28,20172,-65
2022-09-25 12:06:23,14.71,14.71,14.71,100.00,1037501,28,19909,-64
2022-09-25 12:07:00,14.77,14.77,14.77,100.00,1043853,28,19912,-66
2022-09-25 12:07:31,14.94,14.94,14.94,100.00,1042343,28,19913,-67
2022-09-25 12:08:04,14.92,14.92,14.92,100.00,1035833,28,20012,-67
2022-09-25 12:09:10,14.98,14.98,14.98,100.00,1041789,28,20687,-66
2022-09-25 12:09:53,15.23,15.23,15.23,100.00,1039667,28,19909,-68
2022-09-25 12:10:23,15.23,15.23,15.23,100.00,1033315,28,19947,-66
2022-09-25 12:11:06,15.39,15.39,15.39,100.00,1030821,28,19912,-65
2022-09-25 12:11:44,15.36,15.36,15.36,100.00,1036186,28,19909,-65
2022-09-25 12:12:35,15.19,15.19,15.19,100.00,1035632,28,20370,-64
2022-09-25 12:13:06,15.19,15.19,15.19,100.00,1039658,28,19909,-68
2022-09-25 12:13:40,15.23,15.23,15.23,100.00,1042664,28,19916,-66
2022-09-25 12:14:22,15.36,15.36,15.36,100.00,1045625,28,19908,-67
2022-09-25 12:14:55,15.30,15.30,15.30,100.00,1039012,28,20564,-68
2022-09-25 12:15:36,15.44,15.44,15.44,100.00,1041622,28,19917,-67
2022-09-25 12:16:19,15.51,15.51,15.51,100.00,1037880,28,19909,-67
2022-09-25 12:16:57,15.44,15.44,15.44,100.00,1040704,28,19976,-65
2022-09-25 12:17:45,15.46,15.46,15.46,100.00,1038323,28,20326,-64
2022-09-25 12:18:16,15.63,15.63,15.63,100.00,1039839,28,20364,-68
2022-09-25 12:18:50,15.83,15.83,15.83,100.00,1040751,28,19939,-67
2022-09-25 12:19:26,15.66,15.66,15.66,100.00,1038689,28,20031,-67
2022-09-25 12:20:10,15.65,15.65,15.65,100.00,1044005,28,19916,-67
2022-09-25 12:21:09,15.63,15.63,15.63,100.00,1046896,28,20021,-69
2022-09-25 12:22:00,15.51,15.51,15.51,100.00,1031425,28,19909,-66
2022-09-25 12:22:38,15.28,15.28,15.28,100.00,1045283,28,20492,-65
2022-09-25 12:23:21,15.30,15.30,15.30,100.00,1036946,28,19913,-66
2022-09-25 12:24:09,15.27,15.27,15.27,100.00,1038276,28,19933,-67
2022-09-25 12:24:42,15.30,15.30,15.30,100.00,1042073,28,19908,-68
2022-09-25 12:25:19,15.32,15.32,15.32,100.00,1041540,28,20367,-67
2022-09-25 12:25:52,15.22,15.22,15.22,100.00,1037706,28,19988,-71
2022-09-25 12:26:24,15.29,15.29,15.29,100.00,1042279,28,19916,-65
2022-09-25 12:27:13,15.20,15.20,15.20,100.00,1044241,28,19909,-64
2022-09-25 12:27:53,15.03,15.03,15.03,100.00,1045647,28,19909,-68
2022-09-25 12:28:42,15.22,15.22,15.22,100.00,1046047,28,19909,-65
2022-09-25 12:29:15,15.06,15.06,15.06,100.00,1041646,28,19974,-66
2022-09-25 12:29:53,15.02,15.02,15.02,100.00,1038753,28,19978,-66
2022-09-25 12:30:26,15.16,15.16,15.16,100.00,1045951,28,19991,-68
2022-09-25 12:31:01,15.47,15.47,15.47,100.00,1043859,28,19978,-69
2022-09-25 12:32:03,15.48,15.48,15.48,100.00,1039985,28,19990,-67
2022-09-25 12:32:37,15.56,15.56,15.56,100.00,1032087,28,19965,-66
2022-09-25 12:33:07,15.60,15.60,15.60,100.00,1042142,28,20018,-66
2022-09-25 12:34:05,15.50,15.50,15.50,100.00,1040366,28,20358,-69
2022-09-25 12:34:49,15.52,15.52,15.52,100.00,1043742,28,19908,-69
2022-09-25 12:35:21,15.56,15.56,15.56,100.00,1037544,28,19941,-65
2022-09-25 12:35:56,15.49,15.49,15.49,100.00,1042236,28,19919,-69
2022-09-25 12:36:34,15.64,15.64,15.64,100.00,1039254,28,19924,-67
2022-09-25 12:37:07,15.81,15.81,15.81,100.00,1035226,28,19996,-66
2022-09-25 12:37:42,15.92,15.92,15.92,100.00,1033140,28,20598,-70
2022-09-25 12:38:18,16.09,16.09,16.09,100.00,1032174,28,19910,-65
2022-09-25 12:39:07,16.17,16.17,16.17,100.00,1028068,28,19921,-68
2022-09-25 12:39:45,15.96,15.96,15.96,100.00,1033006,28,19913,-67
2022-09-25 12:40:24,16.14,16.14,16.14,100.00,1044455,28,19916,-65
2022-09-25 12:41:16,16.20,16.20,16.20,100.00,1040908,28,19905,-65
2022-09-25 12:42:07,15.95,15.95,15.95,100.00,1041349,28,20405,-66
2022-09-25 12:42:42,15.89,15.89,15.89,100.00,1045118,28,19943,-69
2022-09-25 12:43:23,16.11,16.11,16.11,100.00,1037625,28,19918,-67
2022-09-25 12:43:58,16.09,16.09,16.09,100.00,1044900,28,19960,-69
2022-09-25 12:44:46,16.03,16.03,16.03,100.00,1042573,28,19916,-67
2022-09-25 12:45:37,16.07,16.07,16.07,100.00,1040319,28,20371,-68
2022-09-25 12:46:28,15.66,15.66,15.66,100.00,1041681,28,19913,-67
2022-09-25 12:47:03,15.93,15.93,15.93,100.00,1045451,28,19951,-68
2022-09-25 12:47:36,15.97,15.97,15.97,100.00,1041995,28,19986,-67
2022-09-25 12:48:17,15.91,15.91,15.91,100.00,1041830,28,20380,-66
2022-09-25 12:48:53,15.66,15.66,15.66,100.00,1034487,28,20589,-67
2022-09-25 12:49:26,15.54,15.54,15.54,100.00,1035264,28,20450,-70
2022-09-25 12:49:58,15.68,15.68,15.68,100.00,1041385,28,20300,-67
2022-09-25 12:50:30,15.49,15.49,15.49,100.00,1037411,28,20019,-67
2022-09-25 12:51:02,15.54,15.54,15.54,100.00,1038930,28,19913,-67
2022-09-25 12:51:45,15.49,15.49,15.49,100.00,1037509,28,19967,-67
2022-09-25 12:52:26,15.52,15.52,15.52,100.00,1039085,28,19948,-65
2022-09-25 12:53:13,15.56,15.56,15.56,100.00,1034550,28,20013,-66
2022-09-25 12:53:47,15.54,15.54,15.54,100.00,1037459,28,20028,-67
2022-09-25 12:54:23,15.68,15.68,15.68,100.00,1036962,28,19924,-65
2022-09-25 12:54:53,15.65,15.65,15.65,100.00,1039375,28,19916,-67
2022-09-25 12:55:25,15.71,15.71,15.71,100.00,1039619,28,20326,-66
2022-09-25 12:55:57,15.78,15.78,15.78,100.00,1044274,28,19919,-67
2022-09-25 12:56:47,15.77,15.77,15.77,100.00,1042141,28,20437,-67
2022-09-25 12:57:18,15.68,15.68,15.68,100.00,1043611,28,19996,-67
2022-09-25 12:57:53,15.37,15.37,15.37,100.00,1038675,28,19952,-66
2022-09-25 12:58:24,15.22,15.22,15.22,100.00,1038856,28,19941,-67
2022-09-25 12:59:00,15.42,15.42,15.42,100.00,1042293,28,20497,-68
2022-09-25 12:59:37,15.52,15.52,15.52,100.00,1047508,28,20397,-66
2022-09-25 13:00:14,15.70,15.70,15.70,100.00,1046235,28,19909,-68
2022-09-25 13:00:45,15.88,15.88,15.88,100.00,1038399,28,19948,-65
2022-09-25 13:01:52,15.85,15.85,15.85,100.00,1032360,28,20387,-66
2022-09-25 13:02:27,16.41,16.41,16.41,100.00,1031075,28,20444,-65
2022-09-25 13:03:03,16.22,16.22,16.22,100.00,1037970,28,19914,-67
2022-09-25 13:03:54,16.17,16.17,16.17,100.00,1036318,28,19909,-65
2022-09-25 13:04:39,16.40,16.40,16.40,100.00,1023076,28,20023,-66
2022-09-25 13:05:24,16.38,16.38,16.38,100.00,1028201,28,19910,-68
2022-09-25 13:06:24,16.46,16.46,16.46,100.00,1022382,29,20539,-67
2022-09-25 13:07:02,16.19,16.19,16.19,100.00,1035272,28,19909,-66
2022-09-25 13:08:06,16.18,16.18,16.18,100.00,1029124,28,20287,-66
2022-09-25 13:08:40,15.96,15.96,15.96,100.00,1035611,28,19984,-66
2022-09-25 13:09:10,15.88,15.88,15.88,100.00,1032004,28,20407,-65
2022-09-25 13:09:41,15.56,15.56,15.56,100.00,1037076,28,19921,-67
2022-09-25 13:10:17,15.52,15.52,15.52,100.00,1040276,28,20772,-65
2022-09-25 13:10:47,15.32,15.32,15.32,100.00,1039899,28,20535,-68
2022-09-25 13:11:20,15.12,15.12,15.12,100.00,1046582,28,19967,-66
2022-09-25 13:11:53,14.92,14.92,14.92,100.00,1047335,28,19940,-65
2022-09-25 13:12:32,14.92,14.92,14.92,100.00,1042316,28,19904,-67
2022-09-25 13:13:04,14.97,14.97,14.97,100.00,1038406,28,19944,-67
2022-09-25 13:13:36,14.92,14.92,14.92,100.00,1043021,28,20301,-66
2022-09-25 13:14:09,14.99,14.99,14.99,100.00,1046343,28,20016,-70
2022-09-25 13:14:47,14.73,14.73,14.73,100.00,1043459,28,19916,-67
2022-09-25 13:15:18,14.67,14.67,14.67,100.00,1042162,28,19908,-66
2022-09-25 13:15:58,14.79,14.79,14.79,100.00,1043797,28,19950,-65
2022-09-25 13:16:28,14.77,14.77,14.77,100.00,1043816,28,19912,-67
2022-09-25 13:17:00,14.82,14.82,14.82,100.00,1045075,28,19939,-64
2022-09-25 13:17:30,14.71,14.71,14.71,100.00,1038920,28,19936,-66
2022-09-25 13:18:01,14.78,14.78,14.78,100.00,1035967,28,20466,-66
2022-09-25 13:18:33,14.51,14.51,14.51,100.00,1035212,28,20387,-67
2022-09-25 13:19:10,14.48,14.48,14.48,100.00,1031643,28,20408,-64
2022-09-25 13:19:40,14.48,14.48,14.48,100.00,1028320,28,19930,-68
2022-09-25 13:20:32,14.27,14.27,14.27,100.00,1032251,28,20273,-66
2022-09-25 13:21:12,14.36,14.36,14.36,100.00,1029934,28,19918,-68
2022-09-25 13:21:42,14.39,14.39,14.39,100.00,1026929,28,19988,-66
2022-09-25 13:22:16,14.37,14.37,14.37,100.00,1046872,28,19967,-67
2022-09-25 13:22:46,14.53,14.53,14.53,100.00,1044312,28,19948,-67
2022-09-25 13:23:23,14.57,14.57,14.57,100.00,1043663,28,20576,-65
2022-09-25 13:23:54,14.63,14.63,14.63,100.00,1039322,28,19928,-66
2022-09-25 13:24:24,14.70,14.70,14.70,100.00,1036115,28,19929,-66
2022-09-25 13:25:02,14.72,14.72,14.72,100.00,1035669,28,20229,-66
2022-09-25 13:25:42,14.91,14.91,14.91,100.00,1032163,28,20402,-66
2022-09-25 13:26:16,15.02,15.02,15.02,100.00,1031880,28,20331,-66
2022-09-25 13:26:52,14.99,14.99,14.99,100.00,1037975,28,19996,-66
2022-09-25 13:27:23,15.17,15.17,15.17,100.00,1041866,28,20496,-67
2022-09-25 13:27:53,15.23,15.23,15.23,100.00,1036294,28,19948,-64
2022-09-25 13:28:25,15.19,15.19,15.19,100.00,1038477,28,19905,-65
2022-09-25 13:28:59,15.24,15.24,15.24,100.00,1034910,28,19910,-64
2022-09-25 13:29:34,15.30,15.30,15.30,100.00,1035392,28,20614,-66
2022-09-25 13:30:06,15.53,15.53,15.53,100.00,1036646,28,19913,-64
2022-09-25 13:30:36,15.63,15.63,15.63,100.00,1041254,28,20347,-66
2022-09-25 13:31:10,15.69,15.69,15.69,100.00,1043135,28,20409,-67
2022-09-25 13:31:43,15.83,15.83,15.83,100.00,1042579,28,20450,-64
2022-09-25 13:32:15,15.69,15.69,15.69,100.00,1043341,28,19909,-67
2022-09-25 13:32:49,15.77,15.77,15.77,100.00,1044654,28,19947,-66
2022-09-25 13:33:21,15.99,15.99,15.99,100.00,1043338,28,19909,-66
2022-09-25 13:33:57,16.05,16.05,16.05,100.00,1035338,28,20012,-65
2022-09-25 13:34:27,16.27,16.27,16.27,100.00,1034212,28,19916,-67
2022-09-25 13:34:59,16.30,16.30,16.30,100.00,1034909,28,19988,-65
2022-09-25 13:35:30,16.15,16.15,16.15,100.00,1033573,28,19917,-66
2022-09-25 13:36:05,16.39,16.39,16.39,100.00,1040303,28,19915,-67
2022-09-25 13:36:50,16.67,16.67,16.67,100.00,1040158,28,19909,-67
2022-09-25 13:37:23,16.78,16.78,16.78,100.00,1041583,28,19913,-69
2022-09-25 13:37:54,17.02,17.02,17.02,100.00,1042237,28,19916,-65
2022-09-25 13:38:43,17.20,17.20,17.20,100.00,1036699,28,19939,-67
2022-09-25 13:40:04,17.03,17.03,17.03,100.00,1038075,28,19971,-68
2022-09-25 13:40:44,17.26,17.26,17.26,100.00,1034988,28,19940,-68
2022-09-25 13:41:15,17.42,17.42,17.42,100.00,1040564,28,19909,-67
2022-09-25 13:41:49,17.58,17.58,17.58,100.00,1043849,28,20332,-65
2022-09-25 13:42:34,17.61,17.61,17.61,100.00,1039831,28,19912,-66
2022-09-25 13:43:23,17.85,17.85,17.85,100.00,1034695,28,19918,-66
2022-09-25 13:44:13,17.94,17.94,17.94,100.00,1031139,28,19909,-65
2022-09-25 13:44:44,17.41,17.41,17.41,100.00,1032785,28,20020,-68
2022-09-25 13:45:20,17.48,17.48,17.48,100.00,1035114,28,19909,-66
2022-09-25 13:46:09,17.64,17.64,17.64,100.00,1039921,28,19905,-66
2022-09-25 13:46:40,17.61,17.61,17.61,100.00,1046827,28,20007,-67
2022-09-25 13:47:16,17.66,17.66,17.66,100.00,1039507,28,20353,-65
2022-09-25 13:48:11,17.45,17.45,17.45,100.00,1041958,28,20623,-65
2022-09-25 13:48:42,17.55,17.55,17.55,100.00,1040613,28,19977,-65
2022-09-25 13:49:31,17.30,17.30,17.30,100.00,1041521,28,20427,-68
2022-09-25 13:50:10,17.28,17.28,17.28,100.00,1036191,28,19913,-68
2022-09-25 13:50:44,17.18,17.18,17.18,100.00,1035109,28,19910,-65
2022-09-25 13:51:17,17.25,17.25,17.25,100.00,1034716,28,19910,-66
2022-09-25 13:51:48,17.12,17.12,17.12,100.00,1039928,28,20602,-67
2022-09-25 13:52:37,17.12,17.12,17.12,100.00,1042443,28,19921,-67
2022-09-25 13:53:16,17.12,17.12,17.12,100.00,1038492,28,19901,-65
2022-09-25 13:53:47,17.04,17.04,17.04,100.00,1039507,28,20341,-66
2022-09-25 13:54:23,17.00,17.00,17.00,100.00,1050051,28,19912,-66
2022-09-25 13:55:07,17.08,17.08,17.08,100.00,1047171,28,20324,-67
2022-09-25 13:55:41,17.10,17.10,17.10,100.00,1043292,28,19917,-64
2022-09-25 13:56:12,17.07,17.07,17.07,100.00,1035445,28,19993,-66
2022-09-25 13:56:43,17.10,17.10,17.10,100.00,1036349,28,19917,-67
2022-09-25 13:57:14,16.71,16.71,16.71,100.00,1039439,28,20402,-69
2022-09-25 13:57:57,16.89,16.89,16.89,100.00,1039487,28,19905,-66
2022-09-25 13:58:28,17.01,17.01,17.01,100.00,1039101,28,19906,-67
2022-09-25 13:58:58,17.00,17.00,17.00,100.00,1037635,28,20487,-68
2022-09-25 13:59:35,16.87,16.87,16.87,100.00,1037035,28,19905,-66
2022-09-25 14:00:13,16.86,16.86,16.86,100.00,1040380,28,19913,-68
2022-09-25 14:00:54,16.86,16.86,16.86,100.00,1043456,28,19905,-68
2022-09-25 14:01:35,16.82,16.82,16.82,100.00,1043254,28,19927,-67
2022-09-25 14:02:26,16.75,16.75,16.75,100.00,1039621,28,19917,-71
2022-09-25 14:03:00,16.72,16.72,16.72,100.00,1043543,28,19967,-67
2022-09-25 14:03:33,16.65,16.65,16.65,100.00,1041736,28,19905,-66
2022-09-25 14:04:08,16.49,16.49,16.49,100.00,1039319,28,19913,-66
2022-09-25 14:04:38,16.52,16.52,16.52,100.00,1043484,28,20386,-67
2022-09-25 14:05:11,16.57,16.57,16.57,100.00,1044368,28,19909,-65
2022-09-25 14:05:42,16.36,16.36,16.36,100.00,1043568,28,20012,-69
2022-09-25 14:06:16,16.27,16.27,16.27,100.00,1046112,28,19923,-68
2022-09-25 14:06:47,16.30,16.30,16.30,100.00,1044098,28,20400,-66
2022-09-25 14:07:19,16.11,16.11,16.11,100.00,1039358,28,19917,-67
2022-09-25 14:07:51,16.20,16.20,16.20,100.00,1041710,28,19938,-66
2022-09-25 14:08:21,16.10,16.10,16.10,100.00,1039749,28,20006,-67
2022-09-25 14:08:54,16.20,16.20,16.20,100.00,1035906,28,19995,-66
2022-09-25 14:09:24,16.22,16.22,16.22,100.00,1035168,28,20516,-67
2022-09-25 14:09:55,16.26,16.26,16.26,100.00,1031971,28,19964,-66
2022-09-25 14:10:26,16.29,16.29,16.29,100.00,1037193,28,20398,-67
2022-09-25 14:10:56,16.40,16.40,16.40,100.00,1041313,28,19909,-68
2022-09-25 14:11:29,16.30,16.30,16.30,100.00,1043166,28,19911,-66
2022-09-25 14:12:02,16.47,16.47,16.47,100.00,1039582,28,19909,-66
2022-09-25 14:12:41,16.59,16.59,16.59,100.00,1040868,28,19961,-66
2022-09-25 14:13:12,16.47,16.47,16.47,100.00,1035285,28,19906,-65
2022-09-25 14:13:45,16.63,16.63,16.63,100.00,1032476,28,20407,-67
2022-09-25 14:14:19,16.68,16.68,16.68,100.00,1034446,28,20697,-67
2022-09-25 14:14:54,16.52,16.52,16.52,100.00,1034454,28,20486,-67
2022-09-25 14:15:34,16.58,16.58,16.58,100.00,1032224,28,20025,-67
2022-09-25 14:16:06,16.75,16.75,16.75,100.00,1037629,28,20381,-67
2022-09-25 14:16:48,16.69,16.69,16.69,100.00,1036112,28,19910,-65
2022-09-25 14:17:19,16.53,16.53,16.53,100.00,1039096,28,19916,-67
2022-09-25 14:17:51,16.45,16.45,16.45,100.00,1035039,28,20358,-69
2022-09-25 14:18:27,16.42,16.42,16.42,100.00,1037104,28,20561,-67
2022-09-25 14:18:57,16.16,16.16,16.16,100.00,1034358,28,20020,-69
2022-09-25 14:19:29,16.18,16.18,16.18,100.00,1039977,28,19909,-67
2022-09-25 14:19:59,15.88,15.88,15.88,100.00,1039361,28,19905,-65
2022-09-25 14:20:42,15.57,15.57,15.57,100.00,1035064,28,19905,-67
2022-09-25 14:21:14,15.93,15.93,15.93,100.00,1032149,28,19910,-65
2022-09-25 14:21:44,15.86,15.86,15.86,100.00,1030906,28,19914,-68
2022-09-25 14:22:19,15.77,15.77,15.77,100.00,1032409,28,20423,-66
2022-09-25 14:22:52,15.56,15.56,15.56,100.00,1037146,28,20318,-67
2022-09-25 14:23:23,15.54,15.54,15.54,100.00,1039793,28,20105,-67
2022-09-25 14:23:54,15.54,15.54,15.54,100.00,1034746,28,20008,-68
2022-09-25 14:24:28,15.48,15.48,15.48,100.00,1031036,28,19914,-68
2022-09-25 14:24:58,15.56,15.56,15.56,100.00,1034524,28,19913,-66
2022-09-25 14:25:41,15.55,15.55,15.55,100.00,1034227,28,19913,-68
2022-09-25 14:26:21,15.69,15.69,15.69,100.00,1036156,28,19912,-65
2022-09-25 14:26:52,15.91,15.91,15.91,100.00,1039587,28,19945,-67
2022-09-25 14:27:24,16.09,16.09,16.09,100.00,1038313,28,19909,-66
2022-09-25 14:27:55,16.11,16.11,16.11,100.00,1033678,28,19918,-67
2022-09-25 14:28:26,16.00,16.00,16.00,100.00,1034991,28,20426,-69
2022-09-25 14:28:56,16.02,16.02,16.02,100.00,1038487,28,19964,-68
2022-09-25 14:29:30,16.00,16.00,16.00,100.00,1034791,28,19948,-67
2022-09-25 14:30:02,16.15,16.15,16.15,100.00,1035198,28,19913,-67
2022-09-25 14:30:33,16.11,16.11,16.11,100.00,1033836,28,19913,-66
2022-09-25 14:31:07,15.83,15.83,15.83,100.00,1032956,28,19996,-65
2022-09-25 14:31:42,16.06,16.06,16.06,100.00,1031732,28,19909,-69
2022-09-25 14:32:28,16.10,16.10,16.10,100.00,1037249,28,20433,-70
2022-09-25 14:33:04,16.01,16.01,16.01,100.00,1044719,28,19967,-68
2022-09-25 14:33:57,16.02,16.02,16.02,100.00,1037727,28,19949,-67
2022-09-25 14:34:28,16.09,16.09,16.09,100.00,1031995,28,19914,-66
2022-09-25 14:35:23,16.14,16.14,16.14,100.00,1036682,28,19988,-68
2022-09-25 14:35:54,16.03,16.03,16.03,100.00,1037980,28,19909,-66
2022-09-25 14:36:24,15.98,15.98,15.98,100.00,1039432,28,19913,-67
2022-09-25 14:37:04,16.08,16.08,16.08,100.00,1035872,28,19906,-68
2022-09-25 14:37:43,16.15,16.15,16.15,100.00,1031386,28,19977,-66
2022-09-25 14:38:14,16.32,16.32,16.32,100.00,1032670,28,20383,-67
2022-09-25 14:38:59,16.51,16.51,16.51,100.00,1038638,28,19917,-66
2022-09-25 14:39:48,16.62,16.62,16.62,100.00,1042391,28,19916,-69
2022-09-25 14:40:20,16.91,16.91,16.91,100.00,1040933,28,20383,-67
2022-09-25 14:41:08,17.09,17.09,17.09,100.00,1049663,28,19912,-68
2022-09-25 14:41:42,17.16,17.16,17.16,100.00,1043960,28,19909,-67
2022-09-25 14:42:30,17.26,17.26,17.26,100.00,1044500,28,19916,-69
2022-09-25 14:43:04,17.23,17.23,17.23,100.00,1041650,28,19941,-69
2022-09-25 14:43:50,17.07,17.07,17.07,100.00,1044721,28,20550,-66
2022-09-25 14:44:26,16.95,16.95,16.95,100.00,1040824,28,19963,-67
2022-09-25 14:45:16,16.82,16.82,16.82,100.00,1041183,28,20406,-68
2022-09-25 14:45:55,16.54,16.54,16.54,100.00,1041234,28,19939,-68
2022-09-25 14:46:27,16.72,16.72,16.72,100.00,1039287,28,19909,-69
2022-09-25 14:46:57,16.69,16.69,16.69,100.00,1042392,28,20002,-67
2022-09-25 14:47:30,16.65,16.65,16.65,100.00,1038492,28,19909,-68
2022-09-25 14:48:02,16.59,16.59,16.59,100.00,1039393,28,20268,-68
2022-09-25 14:48:36,16.47,16.47,16.47,100.00,1041887,28,19909,-67
2022-09-25 14:49:19,16.36,16.36,16.36,100.00,1038651,28,19985,-69
2022-09-25 14:49:50,16.18,16.18,16.18,100.00,1037358,28,19971,-69
2022-09-25 14:50:24,16.04,16.04,16.04,100.00,1040670,28,19905,-69
2022-09-25 14:50:56,15.88,15.88,15.88,100.00,1037657,28,19963,-67
2022-09-25 14:51:29,15.91,15.91,15.91,100.00,1038311,28,20333,-68
2022-09-25 14:52:01,15.83,15.83,15.83,100.00,1022432,28,19910,-69
2022-09-25 14:52:33,15.67,15.67,15.67,100.00,1026540,28,20407,-67
2022-09-25 14:53:10,15.67,15.67,15.67,100.00,1025709,28,19941,-66
2022-09-25 14:53:42,15.63,15.63,15.63,100.00,1031618,28,19917,-68
2022-09-25 14:54:16,15.66,15.66,15.66,100.00,1037881,28,20000,-66
2022-09-25 14:54:47,15.62,15.62,15.62,100.00,1040104,28,19924,-66
2022-09-25 14:55:19,15.56,15.56,15.56,100.00,1039419,28,19945,-71
2022-09-25 14:55:51,15.46,15.46,15.46,100.00,1042592,28,19912,-68
2022-09-25 14:56:23,15.53,15.53,15.53,100.00,1038507,28,19967,-68
2022-09-25 14:56:54,15.49,15.49,15.49,100.00,1034325,28,19960,-66
2022-09-25 14:57:26,15.35,15.35,15.35,100.00,1038253,28,20287,-69
2022-09-25 14:57:57,15.32,15.32,15.32,100.00,1031252,28,19906,-67
2022-09-25 14:58:30,15.32,15.32,15.32,100.00,1034368,28,19914,-67
2022-09-25 14:59:06,15.36,15.36,15.36,100.00,1037451,28,19910,-66
2022-09-25 14:59:41,15.20,15.20,15.20,100.00,1039753,28,20357,-67
2022-09-25 15:00:15,15.09,15.09,15.09,100.00,1038136,28,20377,-70
2022-09-25 15:00:46,15.07,15.07,15.07,100.00,1039817,28,19920,-66
2022-09-25 15:01:25,14.98,14.98,14.98,100.00,1036895,28,19916,-67
2022-09-25 15:01:55,15.01,15.01,15.01,100.00,1037821,28,20011,-66
2022-09-25 15:02:32,15.00,15.00,15.00,100.00,1036696,28,20357,-68
2022-09-25 15:03:02,14.97,14.97,14.97,100.00,1038139,28,19913,-70
2022-09-25 15:03:33,14.94,14.94,14.94,100.00,1038461,28,19909,-66
2022-09-25 15:04:04,14.91,14.91,14.91,100.00,1036076,28,19917,-66
2022-09-25 15:04:34,14.81,14.81,14.81,100.00,1046657,28,19908,-67
2022-09-25 15:05:23,14.84,14.84,14.84,100.00,1042785,28,19913,-65
2022-09-25 15:05:55,14.69,14.69,14.69,100.00,1040760,28,19909,-68
2022-09-25 15:06:30,14.55,14.55,14.55,100.00,1039574,28,19913,-68
2022-09-25 15:07:22,14.70,14.70,14.70,100.00,1042584,28,19909,-66
2022-09-25 15:07:58,14.70,14.70,14.70,100.00,1042625,28,19909,-66
2022-09-25 15:08:41,14.66,14.66,14.66,100.00,1040507,28,19920,-68
2022-09-25 15:09:25,14.64,14.64,14.64,100.00,1042909,28,19920,-68
2022-09-25 15:09:58,14.68,14.68,14.68,100.00,1038567,28,19906,-68
2022-09-25 15:10:37,14.66,14.66,14.66,100.00,1040426,28,19976,-66
2022-09-25 15:11:11,14.48,14.48,14.48,100.00,1036413,28,19948,-69
2022-09-25 15:11:41,14.69,14.69,14.69,100.00,1031747,28,19913,-70
2022-09-25 15:12:15,14.67,14.67,14.67,100.00,1031604,28,19913,-67
2022-09-25 15:12:46,14.61,14.61,14.61,100.00,1031729,28,19937,-68
2022-09-25 15:13:17,14.61,14.61,14.61,100.00,1037533,28,19909,-70
2022-09-25 15:13:47,14.51,14.51,14.51,100.00,1042416,28,19909,-70
2022-09-25 15:14:18,14.57,14.57,14.57,100.00,1040115,28,19908,-68
2022-09-25 15:15:01,14.58,14.58,14.58,100.00,1037650,28,19917,-67
2022-09-25 15:15:31,14.57,14.57,14.57,100.00,1040280,28,19917,-67
2022-09-25 15:16:20,14.52,14.52,14.52,100.00,1041671,28,19943,-68
2022-09-25 15:17:09,14.54,14.54,14.54,100.00,1046493,28,20298,-70
2022-09-25 15:17:49,14.36,14.36,14.36,100.00,1041572,28,20455,-66
2022-09-25 15:18:20,14.48,14.48,14.48,100.00,1040666,28,19910,-67
2022-09-25 15:18:53,14.49,14.49,14.49,100.00,1038916,28,19939,-70
2022-09-25 15:19:27,14.48,14.48,14.48,100.00,1038130,28,19935,-66
2022-09-25 15:19:58,14.45,14.45,14.45,100.00,1032475,28,19945,-69
2022-09-25 15:20:29,14.45,14.45,14.45,100.00,1030263,28,19997,-71
2022-09-25 15:21:00,14.31,14.31,14.31,100.00,1037312,28,19917,-66
2022-09-25 15:21:32,14.32,14.32,14.32,100.00,1038844,28,19948,-68
2022-09-25 15:22:09,14.23,14.23,14.23,100.00,1033815,28,20314,-69
2022-09-25 15:22:40,14.17,14.17,14.17,100.00,1025808,28,20498,-66
2022-09-25 15:23:17,14.18,14.18,14.18,100.00,1031012,28,20050,-69
2022-09-25 15:23:47,14.19,14.19,14.19,100.00,1035744,28,19963,-67
2022-09-25 15:24:23,14.13,14.13,14.13,100.00,1034617,28,20114,-66
2022-09-25 15:24:54,14.11,14.11,14.11,100.00,1039294,28,20254,-66
2022-09-25 15:25:31,14.09,14.09,14.09,100.00,1041613,28,19958,-69
2022-09-25 15:26:01,14.10,14.10,14.10,100.00,1042766,28,19919,-66
2022-09-25 15:26:31,14.03,14.03,14.03,100.00,1038350,28,20305,-70
2022-09-25 15:27:03,14.02,14.02,14.02,100.00,1037992,28,20039,-70
2022-09-25 15:27:35,13.99,13.99,13.99,100.00,1040759,28,19925,-69
2022-09-25 15:28:06,13.95,13.95,13.95,100.00,1033930,28,19917,-65
2022-09-25 15:28:38,13.95,13.95,13.95,100.00,1042468,28,19952,-68
2022-09-25 15:29:35,13.97,13.97,13.97,100.00,1042892,28,20329,-68
2022-09-25 15:30:06,13.88,13.88,13.88,100.00,1043774,28,19916,-65
2022-09-25 15:30:36,13.89,13.89,13.89,100.00,1043520,28,19909,-65
2022-09-25 15:31:06,13.88,13.88,13.88,100.00,1039887,28,19913,-66
2022-09-25 15:31:37,13.88,13.88,13.88,100.00,1037948,28,19916,-66
2022-09-25 15:32:17,13.82,13.82,13.82,100.00,1033939,28,19929,-65
2022-09-25 15:32:52,13.78,13.78,13.78,100.00,1036764,28,20429,-66
2022-09-25 15:33:25,13.79,13.79,13.79,100.00,1040118,28,19909,-64
2022-09-25 15:34:02,13.82,13.82,13.82,100.00,1043444,28,19913,-67
2022-09-25 15:34:33,13.82,13.82,13.82,100.00,1041381,28,19979,-67
2022-09-25 15:35:04,13.84,13.84,13.84,100.00,1041652,28,20319,-66
2022-09-25 15:35:35,13.83,13.83,13.83,100.00,1046066,28,20339,-66
2022-09-25 15:36:15,13.85,13.85,13.85,100.00,1045193,28,19963,-65
2022-09-25 15:36:45,13.82,13.82,13.82,100.00,1041300,28,20036,-66
2022-09-25 15:37:16,13.83,13.83,13.83,100.00,1046284,28,20680,-67
2022-09-25 15:37:46,13.86,13.86,13.86,100.00,1042134,28,19948,-65
2022-09-25 15:38:17,13.88,13.88,13.88,100.00,1039974,28,20004,-66
2022-09-25 15:38:53,13.89,13.89,13.89,100.00,1042420,28,19913,-67
2022-09-25 15:39:24,13.90,13.90,13.90,100.00,1039147,28,20456,-66
2022-09-25 15:39:55,13.91,13.91,13.91,100.00,1024931,28,20108,-67
2022-09-25 15:40:27,13.90,13.90,13.90,100.00,1028402,28,20037,-67
2022-09-25 15:40:57,13.87,13.87,13.87,100.00,1029881,28,19993,-65
2022-09-25 15:41:28,13.89,13.89,13.89,100.00,1032925,28,19918,-69
2022-09-25 15:41:58,13.92,13.92,13.92,100.00,1042178,28,19952,-65
2022-09-25 15:42:28,13.91,13.91,13.91,100.00,1042213,28,20429,-68
2022-09-25 15:42:59,13.96,13.96,13.96,100.00,1035703,28,20530,-67
2022-09-25 15:43:30,13.96,13.96,13.96,100.00,1029626,28,19913,-68
2022-09-25 15:44:12,13.99,13.99,13.99,100.00,1034536,28,20494,-67
2022-09-25 15:44:42,14.02,14.02,14.02,100.00,1032828,28,20471,-67
2022-09-25 15:45:33,14.05,14.05,14.05,100.00,1042933,28,19912,-67
2022-09-25 15:46:06,14.09,14.09,14.09,100.00,1044875,28,19909,-68
2022-09-25 15:46:37,14.07,14.07,14.07,100.00,1044058,28,19912,-65
2022-09-25 15:47:24,14.11,14.11,14.11,100.00,1035908,28,20178,-65
2022-09-25 15:47:54,14.13,14.13,14.13,100.00,1035778,28,19920,-67
2022-09-25 15:48:30,14.15,14.15,14.15,100.00,1033997,28,20019,-66
2022-09-25 15:49:00,14.15,14.15,14.15,100.00,1033198,28,19909,-65
2022-09-25 15:49:32,14.11,14.11,14.11,100.00,1034726,28,20310,-67
2022-09-25 15:50:03,14.13,14.13,14.13,100.00,1032496,28,20004,-69
2022-09-25 15:50:34,14.14,14.14,14.14,100.00,1033948,28,19910,-66
2022-09-25 15:51:12,14.16,14.16,14.16,100.00,1029486,28,19906,-65
2022-09-25 15:51:49,14.18,14.18,14.18,100.00,1028325,28,20438,-67
2022-09-25 15:52:23,14.20,14.20,14.20,100.00,1034156,28,19917,-71
2022-09-25 15:52:55,14.23,14.23,14.23,100.00,1035200,28,19949,-69
2022-09-25 15:53:29,14.18,14.18,14.18,100.00,1039053,28,20355,-66
2022-09-25 15:54:00,14.17,14.17,14.17,100.00,1039398,28,19913,-69
2022-09-25 15:54:30,14.13,14.13,14.13,100.00,1038697,28,19911,-65
2022-09-25 15:55:18,14.08,14.08,14.08,100.00,1041727,28,20481,-68
2022-09-25 15:55:49,14.07,14.07,14.07,100.00,1038008,28,19918,-65
2022-09-25 15:56:20,14.11,14.11,14.11,100.00,1041377,28,19909,-67
2022-09-25 15:56:54,14.11,14.11,14.11,100.00,1039289,28,20389,-68
2022-09-25 15:57:25,14.05,14.05,14.05,100.00,1037368,28,20129,-65
2022-09-25 15:58:02,14.08,14.08,14.08,100.00,1036817,28,19920,-66
2022-09-25 15:58:34,14.02,14.02,14.02,100.00,1037841,28,20155,-66
2022-09-25 15:59:11,14.00,14.00,14.00,100.00,1039475,28,19996,-66
2022-09-25 16:00:03,13.96,13.96,13.96,100.00,1034650,28,19963,-67
2022-09-25 16:00:52,13.96,13.96,13.96,100.00,1032692,28,20367,-66
2022-09-25 16:01:41,13.87,13.87,13.87,100.00,1038629,28,20077,-66
2022-09-25 16:02:35,13.83,13.83,13.83,100.00,1044177,28,19954,-68
2022-09-25 16:03:34,13.80,13.80,13.80,100.00,1035515,28,20075,-65
2022-09-25 16:04:23,13.78,13.78,13.78,100.00,1035818,28,20432,-68
2022-09-25 16:04:53,13.76,13.76,13.76,100.00,1042893,28,19991,-66
2022-09-25 16:05:31,13.72,13.72,13.72,100.00,1036895,28,20417,-65
2022-09-25 16:06:02,13.72,13.72,13.72,100.00,1039334,28,20563,-68
2022-09-25 16:06:40,13.66,13.66,13.66,100.00,1041478,28,19909,-66
2022-09-25 16:07:21,13.68,13.68,13.68,100.00,1041060,28,19909,-65
2022-09-25 16:07:55,13.68,13.68,13.68,100.00,1036875,28,19991,-67
2022-09-25 16:08:26,13.66,13.66,13.66,100.00,1034546,28,19913,-66
2022-09-25 16:09:15,13.64,13.64,13.64,100.00,1033830,28,20354,-65
2022-09-25 16:09:46,13.64,13.64,13.64,100.00,1034389,28,19910,-66
2022-09-25 16:10:16,13.63,13.63,13.63,100.00,1037115,28,19914,-66
2022-09-25 16:10:46,13.61,13.61,13.61,100.00,1035352,28,19905,-65
2022-09-25 16:11:18,13.61,13.61,13.61,100.00,1035800,28,19916,-67
2022-09-25 16:11:49,13.61,13.61,13.61,100.00,1032611,28,19925,-68
2022-09-25 16:12:21,13.61,13.61,13.61,100.00,1033640,28,19910,-66
2022-09-25 16:12:51,13.61,13.61,13.61,100.00,1037934,28,19919,-66
2022-09-25 16:13:23,13.58,13.58,13.58,100.00,1039917,28,19938,-65
2022-09-25 16:14:12,13.59,13.59,13.59,100.00,1041793,28,19913,-67
2022-09-25 16:14:43,13.58,13.58,13.58,100.00,1042756,28,19916,-66
2022-09-25 16:15:25,13.55,13.55,13.55,100.00,1037930,28,20588,-66
2022-09-25 16:15:56,13.56,13.56,13.56,100.00,1041220,28,19948,-65
2022-09-25 16:16:28,13.56,13.56,13.56,100.00,1038520,28,19905,-68
2022-09-25 16:16:59,13.56,13.56,13.56,100.00,1036637,28,19918,-66
2022-09-25 16:17:31,13.54,13.54,13.54,100.00,1041095,28,19905,-65
2022-09-25 16:18:18,13.54,13.54,13.54,100.00,1035913,28,20264,-68
2022-09-25 16:18:50,13.52,13.52,13.52,100.00,1040434,28,20314,-66
2022-09-25 16:19:26,13.50,13.50,13.50,100.00,1036116,28,20302,-69
2022-09-25 16:20:23,13.48,13.48,13.48,100.00,1037753,28,19913,-67
2022-09-25 16:21:13,13.46,13.46,13.46,100.00,1041352,28,19955,-70
2022-09-25 16:21:44,13.44,13.44,13.44,100.00,1042086,28,19939,-67
2022-09-25 16:22:21,13.43,13.43,13.43,100.00,1040941,28,19959,-68
2022-09-25 16:22:58,13.42,13.42,13.42,100.00,1035922,28,19909,-67
2022-09-25 16:23:30,13.39,13.39,13.39,100.00,1034536,28,19910,-66
2022-09-25 16:24:02,13.35,13.35,13.35,100.00,1037536,28,20359,-67
2022-09-25 16:24:38,13.32,13.32,13.32,100.00,1037500,28,20286,-68
2022-09-25 16:25:16,13.29,13.29,13.29,100.00,1031396,28,19964,-65
2022-09-25 16:25:46,13.27,13.27,13.27,100.00,1035933,28,19996,-67
2022-09-25 16:26:21,13.26,13.26,13.26,100.00,1034483,28,19921,-67
2022-09-25 16:27:00,13.27,13.27,13.27,100.00,1039145,28,20315,-68
2022-09-25 16:27:32,13.24,13.24,13.24,100.00,1042465,28,19905,-67
2022-09-25 16:28:22,13.24,13.24,13.24,100.00,1044649,28,20471,-66
2022-09-25 16:29:01,13.24,13.24,13.24,100.00,1038568,28,20452,-66
2022-09-25 16:29:35,13.18,13.18,13.18,100.00,1040797,28,19909,-65
2022-09-25 16:30:13,13.18,13.18,13.18,100.00,1038572,28,19909,-65
2022-09-25 16:30:59,13.19,13.19,13.19,100.00,1041501,28,20027,-68
2022-09-25 16:31:30,13.14,13.14,13.14,100.00,1042123,28,19928,-69
2022-09-25 16:32:01,13.10,13.10,13.10,100.00,1039338,28,19963,-66
2022-09-25 16:32:31,13.08,13.08,13.08,100.00,1043265,28,19909,-66
2022-09-25 16:33:14,13.08,13.08,13.08,100.00,1040360,28,20687,-65
2022-09-25 16:33:47,13.05,13.05,13.05,100.00,1039044,28,19936,-65
2022-09-25 16:34:27,13.04,13.04,13.04,100.00,1037721,28,19909,-67
2022-09-25 16:35:00,13.03,13.03,13.03,100.00,1026993,28,19906,-66
2022-09-25 16:35:37,13.03,13.03,13.03,100.00,1026637,28,19910,-67
2022-09-25 16:36:14,12.97,12.97,12.97,100.00,1037920,28,20360,-69
2022-09-25 16:36:44,12.95,12.95,12.95,100.00,1029821,28,19910,-68
2022-09-25 16:37:18,12.96,12.96,12.96,100.00,1029970,28,20450,-66
2022-09-25 16:37:49,12.96,12.96,12.96,100.00,1033169,28,19917,-67
2022-09-25 16:38:31,12.97,12.97,12.97,100.00,1033868,28,19949,-68
2022-09-25 16:39:08,12.95,12.95,12.95,100.00,1031784,28,19924,-66
2022-09-25 16:39:38,12.94,12.94,12.94,100.00,1032576,28,20211,-67
2022-09-25 16:40:18,12.94,12.94,12.94,100.00,1033854,28,19961,-69
2022-09-25 16:41:01,12.93,12.93,12.93,100.00,1043250,28,20079,-67
2022-09-25 16:41:31,12.89,12.89,12.89,100.00,1039790,28,19909,-68
2022-09-25 16:42:20,12.89,12.89,12.89,100.00,1043809,28,19916,-66
2022-09-25 16:42:52,12.90,12.90,12.90,100.00,1045319,28,20337,-67
2022-09-25 16:43:23,12.88,12.88,12.88,100.00,1040343,28,19909,-68
2022-09-25 16:44:13,12.84,12.84,12.84,100.00,1034423,28,19948,-65
2022-09-25 16:44:45,12.77,12.77,12.77,100.00,1037807,28,20341,-68
2022-09-25 16:45:28,12.76,12.76,12.76,100.00,1034631,28,20005,-67
2022-09-25 16:45:59,12.76,12.76,12.76,100.00,1042163,28,19917,-66
2022-09-25 16:46:30,12.73,12.73,12.73,100.00,1033141,28,19913,-67
2022-09-25 16:47:11,12.70,12.70,12.70,100.00,1035019,28,19917,-65
2022-09-25 16:47:42,12.66,12.66,12.66,100.00,1039175,28,19920,-67
2022-09-25 16:48:35,12.65,12.65,12.65,100.00,1036521,28,19924,-67
2022-09-25 16:49:05,12.61,12.61,12.61,100.00,1038274,28,20518,-67
2022-09-25 16:49:42,12.58,12.58,12.58,100.00,1034286,28,19922,-67
2022-09-25 16:50:13,12.55,12.55,12.55,100.00,1035057,28,20026,-66
2022-09-25 16:50:47,12.55,12.55,12.55,100.00,1034354,28,19925,-66
2022-09-25 16:51:21,12.54,12.54,12.54,100.00,1041598,28,19978,-66
2022-09-25 16:51:52,12.52,12.52,12.52,100.00,1037799,28,19988,-66
2022-09-25 16:52:22,12.53,12.53,12.53,100.00,1038541,28,19966,-66
2022-09-25 16:52:52,12.50,12.50,12.50,100.00,1037877,28,19948,-70
2022-09-25 16:53:29,12.52,12.52,12.52,100.00,1040833,28,19921,-67
2022-09-25 16:53:59,12.43,12.43,12.43,100.00,1044039,28,19978,-66
2022-09-25 16:54:30,12.45,12.45,12.45,100.00,1043251,28,20070,-67
2022-09-25 16:55:03,12.43,12.43,12.43,100.00,1039250,28,19921,-67
2022-09-25 16:55:37,12.44,12.44,12.44,100.00,1034225,28,19917,-66
2022-09-25 16:56:07,12.44,12.44,12.44,100.00,1025566,28,20008,-65
2022-09-25 16:56:44,12.39,12.39,12.39,100.00,1030381,28,19917,-68
2022-09-25 16:57:18,12.41,12.41,12.41,100.00,1031855,28,19924,-67
2022-09-25 16:57:49,12.38,12.38,12.38,100.00,1033920,28,19922,-68
2022-09-25 16:58:21,12.37,12.37,12.37,100.00,1034605,28,19937,-67
2022-09-25 16:58:54,12.37,12.37,12.37,100.00,1038480,28,19925,-68
2022-09-25 16:59:26,12.35,12.35,12.35,100.00,1038988,28,20410,-66
2022-09-25 16:59:56,12.34,12.34,12.34,100.00,1040364,28,20561,-66
2022-09-25 17:00:27,12.32,12.32,12.32,100.00,1045803,28,19970,-66
2022-09-25 17:00:59,12.32,12.32,12.32,100.00,1033072,28,19917,-67
2022-09-25 17:01:30,12.31,12.31,12.31,100.00,1034871,28,20413,-69
2022-09-25 17:02:01,12.30,12.30,12.30,100.00,1040882,28,19921,-66
2022-09-25 17:02:32,12.30,12.30,12.30,100.00,1039013,28,20313,-66
2022-09-25 17:03:03,12.29,12.29,12.29,100.00,1033980,28,20294,-68
2022-09-25 17:03:48,12.28,12.28,12.28,100.00,1038146,28,19920,-66
2022-09-25 17:04:50,12.30,12.30,12.30,100.00,1038698,28,20467,-67
2022-09-25 17:05:22,12.26,12.26,12.26,100.00,1038235,28,19913,-65
2022-09-25 17:05:52,12.25,12.25,12.25,100.00,1042552,28,19959,-66
2022-09-25 17:06:25,12.24,12.24,12.24,100.00,1042723,28,19951,-66
2022-09-25 17:06:56,12.22,12.22,12.22,100.00,1047424,28,20424,-67
2022-09-25 17:07:27,12.22,12.22,12.22,100.00,1041970,28,19919,-67
2022-09-25 17:07:59,12.20,12.20,12.20,100.00,1038474,28,19935,-68
2022-09-25 17:08:30,12.22,12.22,12.22,100.00,1034835,28,19917,-66
2022-09-25 17:09:00,12.21,12.21,12.21,100.00,1034948,28,20069,-67
2022-09-25 17:09:30,12.20,12.20,12.20,100.00,1038549,28,20107,-65
2022-09-25 17:10:01,12.18,12.18,12.18,100.00,1042640,28,19998,-66
2022-09-25 17:10:31,12.16,12.16,12.16,100.00,1049404,28,20226,-66
2022-09-25 17:11:02,12.15,12.15,12.15,100.00,1046395,28,19921,-66
2022-09-25 17:11:32,12.13,12.13,12.13,100.00,1046418,28,19924,-66
2022-09-25 17:12:06,12.13,12.13,12.13,100.00,1046765,28,20001,-67
2022-09-25 17:12:36,12.14,12.14,12.14,100.00,1040231,28,20452,-67
2022-09-25 17:13:07,12.12,12.12,12.12,100.00,1037260,28,20008,-67
2022-09-25 17:13:37,12.08,12.08,12.08,100.00,1034200,28,19921,-66
2022-09-25 17:14:10,12.09,12.09,12.09,100.00,1035574,28,19916,-66
2022-09-25 17:14:40,12.10,12.10,12.10,100.00,1040356,28,20003,-66
2022-09-25 17:15:22,12.08,12.08,12.08,100.00,1034400,28,19921,-65
2022-09-25 17:15:55,12.09,12.09,12.09,100.00,1037219,28,19917,-66
2022-09-25 17:16:25,12.08,12.08,12.08,100.00,1040820,28,19916,-64
2022-09-25 17:16:56,12.06,12.06,12.06,100.00,1040889,28,20408,-66
2022-09-25 17:17:28,12.05,12.05,12.05,100.00,1039190,28,19931,-65
2022-09-25 17:17:59,12.04,12.04,12.04,100.00,1038633,28,20023,-65
2022-09-25 17:18:30,12.03,12.03,12.03,100.00,1038795,28,19913,-66
2022-09-25 17:19:00,12.05,12.05,12.05,100.00,1030922,28,20410,-69
2022-09-25 17:19:31,12.05,12.05,12.05,100.00,1037405,28,20020,-68
2022-09-25 17:20:01,12.03,12.03,12.03,100.00,1038557,28,20023,-66
2022-09-25 17:20:32,12.03,12.03,12.03,100.00,1038333,28,19921,-68
2022-09-25 17:21:04,12.02,12.02,12.02,100.00,1044175,28,19916,-66
2022-09-25 17:21:35,12.05,12.05,12.05,100.00,1046462,28,19916,-66
2022-09-25 17:22:05,12.05,12.05,12.05,100.00,1042423,28,20374,-66
2022-09-25 17:22:35,12.02,12.02,12.02,100.00,1038180,28,19916,-67
2022-09-25 17:23:06,12.01,12.01,12.01,100.00,1030675,28,19921,-65
2022-09-25 17:23:36,12.02,12.02,12.02,100.00,1034674,28,19910,-66
2022-09-25 17:24:09,12.03,12.03,12.03,100.00,1034439,28,19910,-68
2022-09-25 17:24:40,12.03,12.03,12.03,100.00,1042014,28,19913,-67
2022-09-25 17:25:35,12.04,12.04,12.04,100.00,1045506,28,19918,-67
2022-09-25 17:26:13,12.03,12.03,12.03,100.00,1037773,28,19913,-67
2022-09-25 17:26:44,12.03,12.03,12.03,100.00,1038465,28,19963,-66
2022-09-25 17:27:15,12.02,12.02,12.02,100.00,1038905,28,19927,-65
2022-09-25 17:27:45,12.02,12.02,12.02,100.00,1042638,28,20314,-66
2022-09-25 17:28:16,12.02,12.02,12.02,100.00,1039859,28,19910,-67
2022-09-25 17:28:46,12.00,12.00,12.00,100.00,1038892,28,19909,-67
2022-09-25 17:29:17,11.98,11.98,11.98,100.00,1042963,28,19913,-67
2022-09-25 17:29:47,12.00,12.00,12.00,100.00,1042715,28,19921,-69
2022-09-25 17:30:18,12.00,12.00,12.00,100.00,1047048,28,19920,-67
2022-09-25 17:30:48,12.00,12.00,12.00,100.00,1043133,28,19909,-68
2022-09-25 17:31:19,11.99,11.99,11.99,100.00,1042397,28,20342,-66
2022-09-25 17:31:50,12.00,12.00,12.00,100.00,1044444,28,19912,-69
2022-09-25 17:32:20,11.99,11.99,11.99,100.00,1042652,28,19917,-67
2022-09-25 17:32:51,12.01,12.01,12.01,100.00,1042951,28,20422,-68
2022-09-25 17:33:22,12.02,12.02,12.02,100.00,1044535,28,20329,-67
2022-09-25 17:33:53,12.02,12.02,12.02,100.00,1045035,28,19939,-67
2022-09-25 17:34:23,12.02,12.02,12.02,100.00,1041738,28,20492,-70
2022-09-25 17:34:56,12.02,12.02,12.02,100.00,1042139,28,19964,-67
2022-09-25 17:35:28,12.03,12.03,12.03,100.00,1041100,28,19932,-68
2022-09-25 17:36:02,12.03,12.03,12.03,100.00,1045804,28,19913,-66
2022-09-25 17:36:33,12.02,12.02,12.02,100.00,1042472,28,20027,-71
2022-09-25 17:37:03,12.02,12.02,12.02,100.00,1040981,28,19917,-69
2022-09-25 17:37:34,12.01,12.01,12.01,100.00,1038516,28,20359,-69
2022-09-25 17:38:04,12.02,12.02,12.02,100.00,1036729,28,20418,-70
2022-09-25 17:38:35,12.00,12.00,12.00,100.00,1039462,28,19924,-69
2022-09-25 17:39:05,12.00,12.00,12.00,100.00,1039319,28,19916,-68
2022-09-25 17:39:36,12.02,12.02,12.02,100.00,1038937,28,20428,-66
2022-09-25 17:40:06,12.03,12.03,12.03,100.00,1038324,28,19913,-67
2022-09-25 17:40:37,12.02,12.02,12.02,100.00,1042766,28,19951,-68
2022-09-25 17:41:16,12.03,12.03,12.03,100.00,1038399,28,19920,-67
2022-09-25 17:41:47,12.03,12.03,12.03,100.00,1035928,28,20003,-66
2022-09-25 17:42:17,12.03,12.03,12.03,100.00,1038692,28,20310,-67
2022-09-25 17:42:48,12.03,12.03,12.03,100.00,1035590,28,20533,-68
2022-09-25 17:43:19,12.03,12.03,12.03,100.00,1037341,28,19970,-68
2022-09-25 17:43:49,12.07,12.07,12.07,100.00,1037825,28,19913,-68
2022-09-25 17:44:23,12.06,12.06,12.06,100.00,1034352,28,19918,-67
2022-09-25 17:44:54,12.07,12.07,12.07,100.00,1037511,28,20031,-68
2022-09-25 17:45:26,12.08,12.08,12.08,100.00,1038294,28,20564,-69
2022-09-25 17:45:58,12.08,12.08,12.08,100.00,1039448,28,20010,-71
2022-09-25 17:46:32,12.08,12.08,12.08,100.00,1033068,28,19992,-67
2022-09-25 17:47:03,12.07,12.07,12.07,100.00,1038457,28,19914,-69
2022-09-25 17:47:34,12.05,12.05,12.05,100.00,1042634,28,20396,-67
2022-09-25 17:48:04,12.04,12.04,12.04,100.00,1043113,28,19921,-67
2022-09-25 17:48:35,12.03,12.03,12.03,100.00,1043089,28,19917,-67
2022-09-25 17:49:06,12.01,12.01,12.01,100.00,1041257,28,20467,-68
2022-09-25 17:49:36,12.01,12.01,12.01,100.00,1037968,28,19917,-66
2022-09-25 17:50:07,11.98,11.98,11.98,100.00,1038020,28,19949,-68
2022-09-25 17:50:38,11.97,11.97,11.97,100.00,1038580,28,19914,-67
2022-09-25 17:51:10,11.97,11.97,11.97,100.00,1050756,28,19920,-68
2022-09-25 17:51:40,11.95,11.95,11.95,100.00,1044812,28,20208,-69
2022-09-25 17:52:11,11.80,11.80,11.80,100.00,1040058,28,20031,-68
2022-09-25 17:52:42,11.93,11.93,11.93,100.00,1047270,28,19908,-67
2022-09-25 17:53:14,11.90,11.90,11.90,100.00,1046688,28,20451,-70
2022-09-25 17:53:45,11.90,11.90,11.90,100.00,1043447,28,19912,-66
2022-09-25 17:54:16,11.88,11.88,11.88,100.00,1046471,28,19942,-68
2022-09-25 17:54:46,11.86,11.86,11.86,100.00,1042860,28,20361,-69
2022-09-25 17:55:17,11.84,11.84,11.84,100.00,1042901,28,20472,-69
2022-09-25 17:55:49,11.84,11.84,11.84,100.00,1044131,28,19916,-67
2022-09-25 17:56:19,11.84,11.84,11.84,100.00,1039189,28,20031,-69
2022-09-25 17:56:50,11.82,11.82,11.82,100.00,1037100,28,19921,-68
2022-09-25 17:57:20,11.82,11.82,11.82,100.00,1043969,28,19912,-67
2022-09-25 17:57:51,11.81,11.81,11.81,100.00,1039280,28,20017,-70
2022-09-25 17:58:22,11.80,11.80,11.80,100.00,1047571,28,19908,-69
2022-09-25 17:58:55,11.80,11.80,11.80,100.00,1047360,28,19986,-70
2022-09-25 17:59:26,11.79,11.79,11.79,100.00,1042900,28,19978,-69
2022-09-25 17:59:56,11.78,11.78,11.78,100.00,1042902,28,19963,-68
2022-09-25 18:00:27,11.79,11.79,11.79,100.00,1035805,28,19913,-68
2022-09-25 18:00:58,11.78,11.78,11.78,100.00,1041882,28,19913,-68
2022-09-25 18:01:30,11.78,11.78,11.78,100.00,1035737,28,20386,-69
2022-09-25 18:02:00,11.77,11.77,11.77,100.00,1033587,28,19953,-68
2022-09-25 18:02:30,11.77,11.77,11.77,100.00,1039632,28,20346,-68
2022-09-25 18:03:01,11.77,11.77,11.77,100.00,1040056,28,19917,-68
2022-09-25 18:03:32,11.76,11.76,11.76,100.00,1042798,28,19916,-68
2022-09-25 18:04:06,11.76,11.76,11.76,100.00,1042851,28,19913,-68
2022-09-25 18:04:37,11.77,11.77,11.77,100.00,1035241,28,19992,-69
2022-09-25 18:05:10,11.77,11.77,11.77,100.00,1037823,28,20010,-68
2022-09-25 18:05:41,11.78,11.78,11.78,100.00,1034854,28,19909,-69
2022-09-25 18:06:12,11.79,11.79,11.79,100.00,1031560,28,20009,-69
2022-09-25 18:06:42,11.78,11.78,11.78,100.00,1037202,28,20003,-69
2022-09-25 18:07:14,11.76,11.76,11.76,100.00,1037101,28,19918,-69
2022-09-25 18:07:44,11.76,11.76,11.76,100.00,1042969,28,19917,-69
2022-09-25 18:08:15,11.59,11.59,11.59,100.00,1043256,28,19956,-68
2022-09-25 18:08:46,11.75,11.75,11.75,100.00,1036479,28,19913,-69
2022-09-25 18:09:16,11.74,11.74,11.74,100.00,1040759,28,19982,-70
2022-09-25 18:09:47,11.73,11.73,11.73,100.00,1042170,28,19917,-67
2022-09-25 18:10:18,11.72,11.72,11.72,100.00,1044121,28,19912,-68
2022-09-25 18:10:52,11.73,11.73,11.73,100.00,1046669,28,19943,-71
2022-09-25 18:11:23,11.73,11.73,11.73,100.00,1045548,28,20398,-70
2022-09-25 18:11:54,11.73,11.73,11.73,100.00,1042535,28,20012,-67
2022-09-25 18:12:24,11.72,11.72,11.72,100.00,1043004,28,20279,-70
2022-09-25 18:12:55,11.71,11.71,11.71,100.00,1042370,28,20231,-68
2022-09-25 18:13:26,11.72,11.72,11.72,100.00,1042226,28,19912,-69
2022-09-25 18:14:00,11.72,11.72,11.72,100.00,1040958,28,19909,-71
2022-09-25 18:14:33,11.72,11.72,11.72,100.00,1045007,28,19947,-68
2022-09-25 18:15:03,11.71,11.71,11.71,100.00,1042835,28,19921,-69
2022-09-25 18:15:35,11.71,11.71,11.71,100.00,1038206,28,20275,-68
2022-09-25 18:16:06,11.71,11.71,11.71,100.00,1036713,28,19914,-69
2022-09-25 18:16:38,11.69,11.69,11.69,100.00,1027627,28,20434,-68
2022-09-25 18:17:08,11.68,11.68,11.68,100.00,1031932,28,19918,-68
2022-09-25 18:17:39,11.67,11.67,11.67,100.00,1034905,28,19920,-69
2022-09-25 18:18:10,11.67,11.67,11.67,100.00,1030893,28,19921,-68
2022-09-25 18:18:59,11.65,11.65,11.65,100.00,1034881,28,19960,-67
2022-09-25 18:19:56,11.64,11.64,11.64,100.00,1036023,28,20425,-68
2022-09-25 18:20:45,11.61,11.61,11.61,100.00,1038633,28,19920,-69
2022-09-25 18:21:34,11.59,11.59,11.59,100.00,1040789,28,20102,-68
2022-09-25 18:22:17,11.56,11.56,11.56,100.00,1043528,28,19979,-68
2022-09-25 18:22:48,11.56,11.56,11.56,100.00,1039041,28,19912,-67
2022-09-25 18:23:18,11.55,11.55,11.55,100.00,1039249,28,19996,-69
2022-09-25 18:23:49,11.54,11.54,11.54,100.00,1039174,28,19943,-70
2022-09-25 18:24:19,11.54,11.54,11.54,100.00,1040819,28,20298,-68
2022-09-25 18:24:55,11.54,11.54,11.54,100.00,1043258,28,19978,-67
2022-09-25 18:25:25,11.54,11.54,11.54,100.00,1043347,28,20376,-67
2022-09-25 18:25:57,11.54,11.54,11.54,100.00,1043247,28,19913,-68
2022-09-25 18:26:27,11.53,11.53,11.53,100.00,1039246,28,20303,-68
2022-09-25 18:26:58,11.51,11.51,11.51,100.00,1036856,28,19914,-68
2022-09-25 18:27:31,11.50,11.50,11.50,100.00,1031141,28,19924,-71
2022-09-25 18:28:01,11.51,11.51,11.51,100.00,1034999,28,19914,-67
2022-09-25 18:28:32,11.51,11.51,11.51,100.00,1032351,28,20446,-67
2022-09-25 18:29:02,11.49,11.49,11.49,100.00,1042944,28,20172,-68
2022-09-25 18:29:35,11.48,11.48,11.48,100.00,1045558,28,20013,-71
2022-09-25 18:30:06,11.46,11.46,11.46,100.00,1043232,28,19920,-68
2022-09-25 18:30:37,11.45,11.45,11.45,100.00,1043564,28,20253,-69
2022-09-25 18:31:08,11.43,11.43,11.43,100.00,1045169,28,20546,-68
2022-09-25 18:31:39,11.43,11.43,11.43,100.00,1043046,28,19970,-68
2022-09-25 18:32:09,11.42,11.42,11.42,100.00,1039141,28,19983,-66
2022-09-25 18:32:40,11.40,11.40,11.40,100.00,1038799,28,20044,-70
2022-09-25 18:33:10,11.40,11.40,11.40,100.00,1035292,28,19932,-65
2022-09-25 18:33:41,11.40,11.40,11.40,100.00,1034982,28,19971,-68
2022-09-25 18:34:11,11.39,11.39,11.39,100.00,1035646,28,20413,-68
2022-09-25 18:34:42,11.39,11.39,11.39,100.00,1040967,28,20324,-68
2022-09-25 18:35:15,11.39,11.39,11.39,100.00,1039015,28,20004,-69
2022-09-25 18:35:45,11.39,11.39,11.39,100.00,1039574,28,20179,-68
2022-09-25 18:36:16,11.39,11.39,11.39,100.00,1043990,28,19986,-68
2022-09-25 18:36:48,11.39,11.39,11.39,100.00,1044734,28,20345,-67
2022-09-25 18:37:18,11.39,11.39,11.39,100.00,1041247,28,19928,-68
2022-09-25 18:37:49,11.39,11.39,11.39,100.00,1041950,28,20349,-67
2022-09-25 18:38:20,11.40,11.40,11.40,100.00,1035179,28,19925,-68
2022-09-25 18:38:50,11.38,11.38,11.38,100.00,1034081,28,19921,-68
2022-09-25 18:39:20,11.39,11.39,11.39,100.00,1042776,28,19931,-67
2022-09-25 18:39:51,11.40,11.40,11.40,100.00,1039980,28,19921,-69
2022-09-25 18:40:21,11.39,11.39,11.39,100.00,1047171,28,20417,-67
2022-09-25 18:40:52,11.38,11.38,11.38,100.00,1046625,28,19931,-67
2022-09-25 18:41:23,11.39,11.39,11.39,100.00,1045508,28,20114,-67
2022-09-25 18:41:53,11.40,11.40,11.40,100.00,1044506,28,20012,-67
2022-09-25 18:42:24,11.39,11.39,11.39,100.00,1038505,28,19983,-68
2022-09-25 18:42:54,11.39,11.39,11.39,100.00,1038228,28,19921,-69
2022-09-25 18:43:25,11.40,11.40,11.40,100.00,1038085,28,19925,-70
2022-09-25 18:43:56,11.40,11.40,11.40,100.00,1039127,28,20227,-68
2022-09-25 18:44:28,11.39,11.39,11.39,100.00,1035119,28,19925,-69
2022-09-25 18:44:59,11.39,11.39,11.39,100.00,1040190,28,19928,-67
2022-09-25 18:45:30,11.38,11.38,11.38,100.00,1035343,28,19945,-66
2022-09-25 18:46:01,11.38,11.38,11.38,100.00,1036009,28,20291,-66
2022-09-25 18:46:32,11.37,11.37,11.37,100.00,1035901,28,19968,-68
2022-09-25 18:47:03,11.36,11.36,11.36,100.00,1033907,28,19922,-72
2022-09-25 18:47:33,11.35,11.35,11.35,100.00,1043466,28,20035,-68
2022-09-25 18:48:04,11.37,11.37,11.37,100.00,1043052,28,19916,-68
2022-09-25 18:48:36,11.37,11.37,11.37,100.00,1043378,28,19921,-68
2022-09-25 18:49:07,11.37,11.37,11.37,100.00,1039066,28,19921,-66
2022-09-25 18:49:38,11.36,11.36,11.36,100.00,1035759,28,20375,-68
2022-09-25 18:50:09,11.37,11.37,11.37,100.00,1038433,28,19921,-71
2022-09-25 18:50:40,11.36,11.36,11.36,100.00,1035719,28,19921,-70
2022-09-25 18:51:11,11.35,11.35,11.35,100.00,1034355,28,20467,-69
2022-09-25 18:51:42,11.35,11.35,11.35,100.00,1040516,28,19920,-69
2022-09-25 18:52:12,11.33,11.33,11.33,100.00,1042492,28,20512,-70
2022-09-25 18:52:43,11.34,11.34,11.34,100.00,1043319,28,19913,-72
2022-09-25 18:53:14,11.36,11.36,11.36,100.00,1043706,28,20414,-69
2022-09-25 18:53:48,11.35,11.35,11.35,100.00,1038943,28,20292,-71
2022-09-25 18:54:20,11.35,11.35,11.35,100.00,1039058,28,19910,-67
2022-09-25 18:54:50,11.32,11.32,11.32,100.00,1038630,28,19917,-70
2022-09-25 18:55:21,11.33,11.33,11.33,100.00,1040533,28,19959,-69
2022-09-25 18:55:52,11.35,11.35,11.35,100.00,1043279,28,20003,-69
2022-09-25 18:56:22,11.33,11.33,11.33,100.00,1047288,28,20408,-69
2022-09-25 18:56:53,11.32,11.32,11.32,100.00,1042525,28,19917,-69
2022-09-25 18:57:24,11.33,11.33,11.33,100.00,1043081,28,19955,-70
2022-09-25 18:57:55,11.33,11.33,11.33,100.00,1043113,28,20002,-69
2022-09-25 18:58:27,11.33,11.33,11.33,100.00,1044878,28,19913,-67
2022-09-25 18:58:59,11.35,11.35,11.35,100.00,1038755,28,19944,-68
2022-09-25 18:59:29,11.36,11.36,11.36,100.00,1033440,28,19921,-69
2022-09-25 19:00:00,11.37,11.37,11.37,100.00,1026914,28,20476,-68
2022-09-25 19:00:31,11.38,11.38,11.38,100.00,1031168,28,20046,-69
2022-09-25 19:01:04,11.38,11.38,11.38,100.00,1027504,28,19910,-71
2022-09-25 19:01:34,11.37,11.37,11.37,100.00,1022880,28,20548,-69
2022-09-25 19:02:05,11.37,11.37,11.37,100.00,1026769,28,20013,-69
2022-09-25 19:02:37,11.37,11.37,11.37,100.00,1031303,28,20185,-70
2022-09-25 19:03:08,11.38,11.38,11.38,100.00,1035700,28,19913,-68
2022-09-25 19:03:39,11.39,11.39,11.39,100.00,1047341,28,19913,-69
2022-09-25 19:04:13,11.38,11.38,11.38,100.00,1042525,28,20011,-70
2022-09-25 19:04:44,11.38,11.38,11.38,100.00,1035160,28,19913,-68
2022-09-25 19:05:16,11.39,11.39,11.39,100.00,1037998,28,20020,-68
2022-09-25 19:05:55,11.38,11.38,11.38,100.00,1044055,28,20350,-69
2022-09-25 19:06:26,11.38,11.38,11.38,100.00,1041590,28,19905,-67
2022-09-25 19:06:56,11.40,11.40,11.40,100.00,1037327,28,19913,-70
2022-09-25 19:07:27,11.39,11.39,11.39,100.00,1036682,28,19947,-69
2022-09-25 19:07:58,11.39,11.39,11.39,100.00,1039370,28,19996,-68
2022-09-25 19:08:31,11.39,11.39,11.39,100.00,1038884,28,19913,-67
2022-09-25 19:09:03,11.39,11.39,11.39,100.00,1038668,28,19909,-68
2022-09-25 19:09:34,11.41,11.41,11.41,100.00,1031746,28,19914,-68
2022-09-25 19:10:08,11.40,11.40,11.40,100.00,1027181,28,19914,-68
2022-09-25 19:10:38,11.41,11.41,11.41,100.00,1027007,28,19926,-70
2022-09-25 19:11:12,11.43,11.43,11.43,100.00,1030040,28,20414,-70
2022-09-25 19:11:43,11.40,11.40,11.40,100.00,1030255,28,19930,-69
2022-09-25 19:12:16,11.41,11.41,11.41,100.00,1035427,28,20426,-68
2022-09-25 19:12:46,11.42,11.42,11.42,100.00,1035121,28,19925,-69
2022-09-25 19:13:18,11.42,11.42,11.42,100.00,1038127,28,19925,-68
2022-09-25 19:13:48,11.42,11.42,11.42,100.00,1038177,28,20452,-68
2022-09-25 19:14:19,11.42,11.42,11.42,100.00,1034863,28,20040,-71
2022-09-25 19:14:50,11.42,11.42,11.42,100.00,1030447,28,20306,-67
2022-09-25 19:15:20,11.26,11.26,11.26,100.00,1027320,28,20109,-68
2022-09-25 19:15:50,11.43,11.43,11.43,100.00,1029313,28,20354,-69
2022-09-25 19:16:21,11.43,11.43,11.43,100.00,1031012,28,20370,-67
2022-09-25 19:16:52,11.42,11.42,11.42,100.00,1040534,28,20378,-69
2022-09-25 19:17:22,11.43,11.43,11.43,100.00,1039215,28,20003,-68
2022-09-25 19:17:52,11.44,11.44,11.44,100.00,1039058,28,19943,-68
2022-09-25 19:18:23,11.44,11.44,11.44,100.00,1037851,28,19927,-68
2022-09-25 19:18:53,11.44,11.44,11.44,100.00,1030961,28,19981,-68
2022-09-25 19:19:24,11.43,11.43,11.43,100.00,1033121,28,19918,-66
2022-09-25 19:19:54,11.42,11.42,11.42,100.00,1032383,28,20244,-68
2022-09-25 19:20:24,11.44,11.44,11.44,100.00,1039203,28,19928,-67
2022-09-25 19:20:55,11.43,11.43,11.43,100.00,1045816,28,19962,-72
2022-09-25 19:21:26,11.42,11.42,11.42,100.00,1040940,28,19917,-69
2022-09-25 19:21:56,11.42,11.42,11.42,100.00,1043016,28,19939,-67
2022-09-25 19:22:27,11.41,11.41,11.41,100.00,1043277,28,20401,-69
2022-09-25 19:22:59,11.40,11.40,11.40,100.00,1040433,28,19913,-68
2022-09-25 19:23:32,11.39,11.39,11.39,100.00,1041651,28,20444,-68
2022-09-25 19:24:03,11.39,11.39,11.39,100.00,1038505,28,20369,-69
2022-09-25 19:24:35,11.39,11.39,11.39,100.00,1035490,28,20305,-68
2022-09-25 19:25:06,11.37,11.37,11.37,100.00,1031106,28,19920,-68
2022-09-25 19:25:37,11.36,11.36,11.36,100.00,1031739,28,19953,-68
2022-09-25 19:26:09,11.36,11.36,11.36,100.00,1039297,28,19913,-68
2022-09-25 19:26:41,11.36,11.36,11.36,100.00,1039767,28,19910,-67
2022-09-25 19:27:14,11.35,11.35,11.35,100.00,1042099,28,20317,-66
2022-09-25 19:27:47,11.33,11.33,11.33,100.00,1036890,28,20374,-67
2022-09-25 19:28:17,11.33,11.33,11.33,100.00,1035470,28,19928,-69
2022-09-25 19:28:48,11.34,11.34,11.34,100.00,1040771,28,19936,-66
2022-09-25 19:29:18,11.32,11.32,11.32,100.00,1043636,28,20206,-67
2022-09-25 19:29:48,11.31,11.31,11.31,100.00,1039101,28,19913,-67
2022-09-25 19:30:19,11.30,11.30,11.30,100.00,1039014,28,19916,-69
2022-09-25 19:30:56,11.29,11.29,11.29,100.00,1034883,28,19909,-70
2022-09-25 19:31:27,11.27,11.27,11.27,100.00,1036126,28,20395,-67
2022-09-25 19:31:57,11.27,11.27,11.27,100.00,1038840,28,20007,-68
2022-09-25 19:32:27,11.26,11.26,11.26,100.00,1035836,28,19925,-69
2022-09-25 19:32:58,11.23,11.23,11.23,100.00,1040181,28,19921,-67
2022-09-25 19:33:29,11.20,11.20,11.20,100.00,1038637,28,19921,-68
2022-09-25 19:34:01,11.20,11.20,11.20,100.00,1043192,28,20333,-68
2022-09-25 19:34:32,11.18,11.18,11.18,100.00,1042917,28,20413,-68
2022-09-25 19:35:02,11.16,11.16,11.16,100.00,1039460,28,19940,-67
2022-09-25 19:35:32,11.16,11.16,11.16,100.00,1037064,28,19993,-67
2022-09-25 19:36:06,11.14,11.14,11.14,100.00,1034762,28,19921,-67
2022-09-25 19:36:37,11.14,11.14,11.14,100.00,1036371,28,19913,-67
2022-09-25 19:37:07,11.13,11.13,11.13,100.00,1034606,28,20304,-70
2022-09-25 19:37:38,11.15,11.15,11.15,100.00,1031014,28,19944,-68
2022-09-25 19:38:08,11.16,11.16,11.16,100.00,1026798,28,19953,-68
2022-09-25 19:38:42,11.15,11.15,11.15,100.00,1030901,28,19918,-67
2022-09-25 19:39:12,11.15,11.15,11.15,100.00,1035197,28,19917,-69
2022-09-25 19:40:01,11.15,11.15,11.15,100.00,1034591,28,20283,-67
2022-09-25 19:40:35,11.17,11.17,11.17,100.00,1030322,28,19926,-69
2022-09-25 19:41:13,11.15,11.15,11.15,100.00,1035852,28,20364,-68
2022-09-25 19:41:43,11.18,11.18,11.18,100.00,1042235,28,20026,-70
2022-09-25 19:42:14,11.18,11.18,11.18,100.00,1034808,28,19921,-69
2022-09-25 19:42:44,11.19,11.19,11.19,100.00,1024581,28,20001,-70
2022-09-25 19:43:15,11.19,11.19,11.19,100.00,1030737,28,20012,-70
2022-09-25 19:43:46,11.18,11.18,11.18,100.00,1029148,28,20001,-69
2022-09-25 19:44:17,11.18,11.18,11.18,100.00,1041879,28,19920,-68
2022-09-25 19:44:48,11.18,11.18,11.18,100.00,1049727,28,19916,-67
2022-09-25 19:45:20,11.19,11.19,11.19,100.00,1048082,28,20534,-68
2022-09-25 19:45:51,11.18,11.18,11.18,100.00,1042098,28,20410,-68
2022-09-25 19:46:21,11.19,11.19,11.19,100.00,1039200,28,19909,-68
2022-09-25 19:46:52,11.20,11.20,11.20,100.00,1031687,28,19991,-69
2022-09-25 19:47:23,11.19,11.19,11.19,100.00,1034725,28,20068,-67
2022-09-25 19:47:53,11.17,11.17,11.17,100.00,1032835,28,20059,-67
2022-09-25 19:48:24,11.16,11.16,11.16,100.00,1033451,28,20047,-69
2022-09-25 19:48:54,11.17,11.17,11.17,100.00,1040283,28,20016,-68
2022-09-25 19:49:25,11.16,11.16,11.16,100.00,1042779,28,19952,-67
2022-09-25 19:49:55,11.16,11.16,11.16,100.00,1034440,28,19922,-68
2022-09-25 19:50:26,11.16,11.16,11.16,100.00,1034493,28,19968,-67
2022-09-25 19:50:57,11.14,11.14,11.14,100.00,1034115,28,19917,-67
2022-09-25 19:51:28,11.13,11.13,11.13,100.00,1036811,28,20430,-69
2022-09-25 19:51:59,11.11,11.11,11.11,100.00,1042558,28,20038,-68
2022-09-25 19:52:29,11.09,11.09,11.09,100.00,1038509,28,19994,-68
2022-09-25 19:53:00,11.06,11.06,11.06,100.00,1030592,28,20383,-66
2022-09-25 19:53:30,11.04,11.04,11.04,100.00,1030800,28,19917,-68
2022-09-25 19:54:01,11.01,11.01,11.01,100.00,1031784,28,20417,-67
2022-09-25 19:54:31,11.00,11.00,11.00,100.00,1033893,28,19921,-67
2022-09-25 19:55:02,10.98,10.98,10.98,100.00,1038740,28,19925,-67
2022-09-25 19:55:36,10.95,10.95,10.95,100.00,1038985,28,20358,-69
2022-09-25 19:56:07,10.94,10.94,10.94,100.00,1034615,28,19925,-68
2022-09-25 19:56:39,10.91,10.91,10.91,100.00,1034869,28,19918,-67
2022-09-25 19:57:10,10.89,10.89,10.89,100.00,1031740,28,19921,-71
2022-09-25 19:57:40,10.88,10.88,10.88,100.00,1037180,28,20012,-68
2022-09-25 19:58:11,10.89,10.89,10.89,100.00,1038866,28,19917,-69
2022-09-25 19:58:41,10.88,10.88,10.88,100.00,1037126,28,20445,-70
2022-09-25 19:59:12,10.88,10.88,10.88,100.00,1029603,28,20370,-67
2022-09-25 19:59:43,10.87,10.87,10.87,100.00,1028328,28,20309,-68
2022-09-25 20:00:17,10.87,10.87,10.87,100.00,1028087,28,19949,-68
2022-09-25 20:00:47,10.86,10.86,10.86,100.00,1033391,28,19918,-69
2022-09-25 20:01:20,10.87,10.87,10.87,100.00,1031960,28,19922,-66
2022-09-25 20:01:52,10.86,10.86,10.86,100.00,1030277,28,19917,-68
2022-09-25 20:02:22,10.87,10.87,10.87,100.00,1029396,28,19926,-68
2022-09-25 20:02:53,10.87,10.87,10.87,100.00,1029333,28,20004,-68
2022-09-25 20:03:23,10.87,10.87,10.87,100.00,1035286,28,19948,-68
2022-09-25 20:03:57,10.86,10.86,10.86,100.00,1038202,28,19964,-67
2022-09-25 20:04:28,10.85,10.85,10.85,100.00,1038608,28,20413,-68
2022-09-25 20:04:59,10.87,10.87,10.87,100.00,1042778,28,19921,-67
2022-09-25 20:05:29,10.87,10.87,10.87,100.00,1036038,28,19923,-70
2022-09-25 20:06:03,10.87,10.87,10.87,100.00,1038559,28,20457,-67
2022-09-25 20:06:33,10.87,10.87,10.87,100.00,1039481,28,19947,-69
2022-09-25 20:07:04,10.87,10.87,10.87,100.00,1034675,28,19981,-68
2022-09-25 20:07:34,10.87,10.87,10.87,100.00,1039073,28,19929,-69
2022-09-25 20:08:05,10.88,10.88,10.88,100.00,1038636,28,19929,-70
2022-09-25 20:08:36,10.88,10.88,10.88,100.00,1038265,28,20519,-68
2022-09-25 20:09:06,10.88,10.88,10.88,100.00,1035361,28,19917,-68
2022-09-25 20:09:37,10.87,10.87,10.87,100.00,1035360,28,20165,-67
2022-09-25 20:10:07,10.88,10.88,10.88,100.00,1040976,28,19921,-68
2022-09-25 20:10:38,10.89,10.89,10.89,100.00,1039116,28,20422,-68
2022-09-25 20:11:11,10.90,10.90,10.90,100.00,1042215,28,19971,-68
2022-09-25 20:11:42,10.89,10.89,10.89,100.00,1042690,28,19931,-69
2022-09-25 20:12:12,10.90,10.90,10.90,100.00,1034316,28,19917,-70
2022-09-25 20:12:43,10.91,10.91,10.91,100.00,1034730,28,20064,-69
2022-09-25 20:13:14,10.91,10.91,10.91,100.00,1038439,28,20422,-68
2022-09-25 20:13:45,10.92,10.92,10.92,100.00,1034307,28,19983,-68
2022-09-25 20:14:15,10.92,10.92,10.92,100.00,1042397,28,19929,-68
2022-09-25 20:14:46,10.92,10.92,10.92,100.00,1042400,28,19924,-67
2022-09-25 20:15:17,10.93,10.93,10.93,100.00,1042511,28,19935,-68
2022-09-25 20:15:48,10.94,10.94,10.94,100.00,1046383,28,19921,-70
2022-09-25 20:16:19,10.93,10.93,10.93,100.00,1038161,28,19921,-68
2022-09-25 20:16:52,10.95,10.95,10.95,100.00,1033952,28,19956,-69
2022-09-25 20:17:23,10.95,10.95,10.95,100.00,1034771,28,19974,-69
2022-09-25 20:17:55,10.96,10.96,10.96,100.00,1038294,28,20376,-67
2022-09-25 20:18:25,10.94,10.94,10.94,100.00,1038735,28,19917,-70
2022-09-25 20:18:57,10.94,10.94,10.94,100.00,1038359,28,19925,-68
2022-09-25 20:19:27,10.96,10.96,10.96,100.00,1042764,28,19977,-67
2022-09-25 20:19:57,10.96,10.96,10.96,100.00,1043030,28,19955,-68
2022-09-25 20:20:28,10.97,10.97,10.97,100.00,1042770,28,19917,-70
2022-09-25 20:21:01,10.97,10.97,10.97,100.00,1042939,28,20425,-69
2022-09-25 20:21:32,10.95,10.95,10.95,100.00,1047319,28,19960,-68
2022-09-25 20:22:03,10.97,10.97,10.97,100.00,1046631,28,19928,-68
2022-09-25 20:22:33,10.97,10.97,10.97,100.00,1047016,28,20297,-69
2022-09-25 20:23:04,10.98,10.98,10.98,100.00,1042752,28,19912,-68
2022-09-25 20:23:34,10.98,10.98,10.98,100.00,1042568,28,19920,-69
2022-09-25 20:24:05,10.99,10.99,10.99,100.00,1039117,28,19971,-70
2022-09-25 20:24:36,11.00,11.00,11.00,100.00,1042413,28,19924,-66
2022-09-25 20:25:07,10.99,10.99,10.99,100.00,1042696,28,19916,-68
2022-09-25 20:25:38,11.00,11.00,11.00,100.00,1034822,28,20286,-68
2022-09-25 20:26:14,11.00,11.00,11.00,100.00,1038278,28,19947,-68
2022-09-25 20:26:45,10.84,10.84,10.84,100.00,1034839,28,20127,-69
2022-09-25 20:27:15,10.98,10.98,10.98,100.00,1036097,28,19972,-71
2022-09-25 20:27:49,10.99,10.99,10.99,100.00,1042237,28,19909,-66
2022-09-25 20:28:19,11.01,11.01,11.01,100.00,1040658,28,19916,-67
2022-09-25 20:29:10,11.01,11.01,11.01,100.00,1039334,28,19975,-66
2022-09-25 20:29:41,11.00,11.00,11.00,100.00,1036165,28,19912,-65
2022-09-25 20:30:11,11.00,11.00,11.00,100.00,1038509,28,19913,-68
2022-09-25 20:30:42,10.98,10.98,10.98,100.00,1038900,28,20298,-71
2022-09-25 20:31:13,10.99,10.99,10.99,100.00,1034079,28,19925,-68
2022-09-25 20:31:44,10.98,10.98,10.98,100.00,1038337,28,19920,-68
2022-09-25 20:32:14,10.99,10.99,10.99,100.00,1034807,28,20596,-69
2022-09-25 20:32:45,10.99,10.99,10.99,100.00,1034979,28,19959,-68
2022-09-25 20:33:15,11.00,11.00,11.00,100.00,1030186,28,19928,-67
2022-09-25 20:33:45,10.99,10.99,10.99,100.00,1031441,28,20862,-68
2022-09-25 20:34:16,10.99,10.99,10.99,100.00,1030715,28,19949,-67
2022-09-25 20:34:47,10.99,10.99,10.99,100.00,1035558,28,19921,-68
2022-09-25 20:35:17,10.97,10.97,10.97,100.00,1034829,28,19924,-67
2022-09-25 20:35:48,10.96,10.96,10.96,100.00,1038298,28,19986,-68
2022-09-25 20:36:18,10.96,10.96,10.96,100.00,1038902,28,19921,-67
2022-09-25 20:36:48,10.92,10.92,10.92,100.00,1038834,28,20031,-66
2022-09-25 20:37:19,10.90,10.90,10.90,100.00,1038870,28,19913,-68
2022-09-25 20:37:49,10.92,10.92,10.92,100.00,1042859,28,19917,-68
2022-09-25 20:38:19,10.95,10.95,10.95,100.00,1038431,28,20222,-69
2022-09-25 20:38:50,10.96,10.96,10.96,100.00,1042709,28,19920,-65
2022-09-25 20:39:21,10.95,10.95,10.95,100.00,1042956,28,19959,-68
2022-09-25 20:39:51,10.92,10.92,10.92,100.00,1037445,28,20004,-67
2022-09-25 20:40:21,10.92,10.92,10.92,100.00,1044272,28,19916,-67
2022-09-25 20:40:52,10.92,10.92,10.92,100.00,1038290,28,20017,-69
2022-09-25 20:41:23,10.91,10.91,10.91,100.00,1038803,28,19921,-69
2022-09-25 20:41:53,10.91,10.91,10.91,100.00,1042663,28,20006,-69
2022-09-25 20:42:23,10.94,10.94,10.94,100.00,1042843,28,20543,-70
2022-09-25 20:42:54,10.95,10.95,10.95,100.00,1038489,28,19921,-68
2022-09-25 20:43:24,10.92,10.92,10.92,100.00,1040571,28,19928,-67
2022-09-25 20:43:55,10.90,10.90,10.90,100.00,1042679,28,19924,-67
2022-09-25 20:44:25,10.92,10.92,10.92,100.00,1038829,28,19955,-70
2022-09-25 20:44:55,10.92,10.92,10.92,100.00,1040939,28,20335,-68
2022-09-25 20:45:26,10.89,10.89,10.89,100.00,1038840,28,20515,-68
2022-09-25 20:45:57,10.84,10.84,10.84,100.00,1043008,28,19924,-67
2022-09-25 20:46:28,10.87,10.87,10.87,100.00,1041947,28,19920,-68
2022-09-25 20:46:59,10.87,10.87,10.87,100.00,1037992,28,19917,-69
2022-09-25 20:47:32,10.88,10.88,10.88,100.00,1042902,28,20449,-67
2022-09-25 20:48:02,10.87,10.87,10.87,100.00,1034202,28,20423,-69
2022-09-25 20:48:37,10.84,10.84,10.84,100.00,1031381,28,19921,-68
2022-09-25 20:49:09,10.84,10.84,10.84,100.00,1038499,28,19987,-69
2022-09-25 20:49:39,10.84,10.84,10.84,100.00,1035460,28,19914,-70
2022-09-25 20:50:10,10.85,10.85,10.85,100.00,1036782,28,19922,-67
2022-09-25 20:50:47,10.85,10.85,10.85,100.00,1038645,28,19944,-67
2022-09-25 20:51:18,10.84,10.84,10.84,100.00,1035793,28,19917,-68
2022-09-25 20:51:49,10.85,10.85,10.85,100.00,1038224,28,19910,-69
2022-09-25 20:52:19,10.84,10.84,10.84,100.00,1038470,28,20330,-67
2022-09-25 20:52:49,10.85,10.85,10.85,100.00,1038119,28,19919,-69
2022-09-25 20:53:20,10.83,10.83,10.83,100.00,1034443,28,19988,-67
2022-09-25 20:53:50,10.82,10.82,10.82,100.00,1038559,28,20325,-67
2022-09-25 20:54:22,10.79,10.79,10.79,100.00,1047093,28,19912,-66
2022-09-25 20:54:52,10.80,10.80,10.80,100.00,1045912,28,20482,-68
2022-09-25 20:55:23,10.78,10.78,10.78,100.00,1041878,28,19921,-69
2022-09-25 20:55:53,10.78,10.78,10.78,100.00,1047151,28,19934,-67
2022-09-25 20:56:24,10.80,10.80,10.80,100.00,1042430,28,19940,-69
2022-09-25 20:56:54,10.81,10.81,10.81,100.00,1037841,28,20531,-68
2022-09-25 20:57:25,10.80,10.80,10.80,100.00,1042955,28,19916,-68
2022-09-25 20:57:55,10.80,10.80,10.80,100.00,1042355,28,19913,-67
2022-09-25 20:58:27,10.78,10.78,10.78,100.00,1036996,28,19928,-67
2022-09-25 20:58:58,10.80,10.80,10.80,100.00,1029701,28,20295,-67
2022-09-25 20:59:29,10.78,10.78,10.78,100.00,1030613,28,19906,-68
2022-09-25 21:00:00,10.79,10.79,10.79,100.00,1026149,28,19918,-69
2022-09-25 21:00:34,10.78,10.78,10.78,100.00,1030935,28,20368,-67
2022-09-25 21:01:05,10.80,10.80,10.80,100.00,1039649,28,19916,-69
2022-09-25 21:01:36,10.79,10.79,10.79,100.00,1038732,28,19905,-66
2022-09-25 21:02:07,10.80,10.80,10.80,100.00,1038616,28,20474,-68
2022-09-25 21:02:38,10.81,10.81,10.81,100.00,1035300,28,20024,-68
2022-09-25 21:03:08,10.78,10.78,10.78,100.00,1038390,28,19909,-71
2022-09-25 21:03:40,10.78,10.78,10.78,100.00,1036283,28,19920,-67
2022-09-25 21:04:10,10.79,10.79,10.79,100.00,1038276,28,19944,-69
2022-09-25 21:04:43,10.77,10.77,10.77,100.00,1037897,28,19940,-67
2022-09-25 21:05:14,10.75,10.75,10.75,100.00,1037139,28,20698,-68
2022-09-25 21:05:45,10.74,10.74,10.74,100.00,1034036,28,19913,-69
2022-09-25 21:06:22,10.73,10.73,10.73,100.00,1037250,28,19940,-68
2022-09-25 21:06:53,10.74,10.74,10.74,100.00,1041072,28,20613,-70
2022-09-25 21:07:26,10.75,10.75,10.75,100.00,1039288,28,19920,-69
2022-09-25 21:07:57,10.76,10.76,10.76,100.00,1040900,28,20375,-68
2022-09-25 21:08:28,10.75,10.75,10.75,100.00,1046789,28,19920,-65
2022-09-25 21:09:02,10.73,10.73,10.73,100.00,1042225,28,20480,-67
2022-09-25 21:09:32,10.73,10.73,10.73,100.00,1042017,28,19920,-68
2022-09-25 21:10:03,10.71,10.71,10.71,100.00,1038168,28,19996,-70
2022-09-25 21:10:36,10.73,10.73,10.73,100.00,1040968,28,20334,-67
2022-09-25 21:11:06,10.73,10.73,10.73,100.00,1041489,28,19913,-68
2022-09-25 21:11:39,10.71,10.71,10.71,100.00,1038742,28,19924,-68
2022-09-25 21:12:09,10.71,10.71,10.71,100.00,1042647,28,20465,-67
2022-09-25 21:12:40,10.71,10.71,10.71,100.00,1035455,28,19941,-68
2022-09-25 21:13:10,10.69,10.69,10.69,100.00,1041832,28,19984,-68
2022-09-25 21:13:41,10.68,10.68,10.68,100.00,1038154,28,20575,-69
2022-09-25 21:14:14,10.68,10.68,10.68,100.00,1033324,28,20000,-70
2022-09-25 21:14:45,10.68,10.68,10.68,100.00,1033225,28,19936,-70
2022-09-25 21:15:15,10.67,10.67,10.67,100.00,1030004,28,20008,-73
2022-09-25 21:15:46,10.68,10.68,10.68,100.00,1029945,28,20414,-67
2022-09-25 21:16:17,10.65,10.65,10.65,100.00,1032152,28,19932,-69
2022-09-25 21:16:47,10.65,10.65,10.65,100.00,1025936,28,20625,-68
2022-09-25 21:17:18,10.63,10.63,10.63,100.00,1030842,28,19930,-68
2022-09-25 21:17:48,10.64,10.64,10.64,100.00,1030562,28,19988,-68
2022-09-25 21:18:20,10.64,10.64,10.64,100.00,1028770,28,20032,-71
2022-09-25 21:18:54,10.65,10.65,10.65,100.00,1030260,28,19965,-67
2022-09-25 21:19:26,10.62,10.62,10.62,100.00,1037782,28,19924,-68
2022-09-25 21:19:56,10.62,10.62,10.62,100.00,1036322,28,19932,-68
2022-09-25 21:20:27,10.59,10.59,10.59,100.00,1036866,28,19982,-67
2022-09-25 21:21:00,10.59,10.59,10.59,100.00,1027586,28,19944,-67
2022-09-25 21:21:32,10.58,10.58,10.58,100.00,1030047,28,20120,-70
2022-09-25 21:22:02,10.58,10.58,10.58,100.00,1032664,28,19914,-66
2022-09-25 21:22:33,10.58,10.58,10.58,100.00,1030043,28,19942,-69
2022-09-25 21:23:03,10.59,10.59,10.59,100.00,1031243,28,20398,-67
2022-09-25 21:23:33,10.60,10.60,10.60,100.00,1030174,28,19902,-67
2022-09-25 21:24:04,10.60,10.60,10.60,100.00,1030403,28,19914,-69
2022-09-25 21:24:34,10.58,10.58,10.58,100.00,1026520,28,19968,-67
2022-09-25 21:25:05,10.59,10.59,10.59,100.00,1026973,28,20084,-67
2022-09-25 21:25:36,10.57,10.57,10.57,100.00,1035452,28,20334,-70
2022-09-25 21:26:09,10.56,10.56,10.56,100.00,1034114,28,19913,-67
2022-09-25 21:26:39,10.58,10.58,10.58,100.00,1025774,28,19921,-67
2022-09-25 21:27:09,10.59,10.59,10.59,100.00,1035323,28,19952,-66
2022-09-25 21:27:40,10.56,10.56,10.56,100.00,1035207,28,19914,-66
2022-09-25 21:28:10,10.58,10.58,10.58,100.00,1035588,28,19964,-67
2022-09-25 21:28:41,10.56,10.56,10.56,100.00,1035444,28,20458,-67
2022-09-25 21:29:12,10.57,10.57,10.57,100.00,1039311,28,20310,-66
2022-09-25 21:29:43,10.58,10.58,10.58,100.00,1035677,28,19914,-67
2022-09-25 21:30:13,10.59,10.59,10.59,100.00,1030846,28,19918,-67
2022-09-25 21:30:44,10.59,10.59,10.59,100.00,1022883,28,20333,-66
2022-09-25 21:31:15,10.59,10.59,10.59,100.00,1026276,28,19914,-68
2022-09-25 21:31:45,10.55,10.55,10.55,100.00,1034319,28,20397,-69
2022-09-25 21:32:16,10.56,10.56,10.56,100.00,1038935,28,20069,-67
2022-09-25 21:32:46,10.57,10.57,10.57,100.00,1042946,28,19924,-67
2022-09-25 21:33:16,10.56,10.56,10.56,100.00,1037177,28,20008,-66
2022-09-25 21:33:49,10.56,10.56,10.56,100.00,1035089,28,20497,-65
2022-09-25 21:34:19,10.57,10.57,10.57,100.00,1034959,28,20031,-66
2022-09-25 21:34:49,10.57,10.57,10.57,100.00,1036817,28,19925,-67
2022-09-25 21:35:20,10.55,10.55,10.55,100.00,1035078,28,20179,-67
2022-09-25 21:35:50,10.55,10.55,10.55,100.00,1034965,28,19925,-68
2022-09-25 21:36:21,10.54,10.54,10.54,100.00,1029304,28,19918,-66
2022-09-25 21:36:51,10.53,10.53,10.53,100.00,1034465,28,19921,-69
2022-09-25 21:37:21,10.52,10.52,10.52,100.00,1035079,28,20335,-69
2022-09-25 21:37:52,10.52,10.52,10.52,100.00,1043073,28,20437,-67
2022-09-25 21:38:22,10.51,10.51,10.51,100.00,1036872,28,19943,-65
2022-09-25 21:38:52,10.49,10.49,10.49,100.00,1035101,28,20180,-68
2022-09-25 21:39:23,10.47,10.47,10.47,100.00,1031129,28,19918,-66
2022-09-25 21:39:53,10.44,10.44,10.44,100.00,1028894,28,20430,-66
2022-09-25 21:40:23,10.42,10.42,10.42,100.00,1031080,28,19945,-66
2022-09-25 21:40:57,10.41,10.41,10.41,100.00,1038975,28,20342,-68
2022-09-25 21:41:28,10.40,10.40,10.40,100.00,1038336,28,19913,-68
2022-09-25 21:41:58,10.36,10.36,10.36,100.00,1038810,28,19921,-66
2022-09-25 21:42:28,10.34,10.34,10.34,100.00,1030989,28,20021,-67
2022-09-25 21:42:59,10.31,10.31,10.31,100.00,1030802,28,20360,-66
2022-09-25 21:43:33,10.28,10.28,10.28,100.00,1029162,28,19985,-67
2022-09-25 21:44:05,10.27,10.27,10.27,100.00,1035150,28,19953,-68
2022-09-25 21:44:37,10.26,10.26,10.26,100.00,1031028,28,19920,-66
2022-09-25 21:45:07,10.23,10.23,10.23,100.00,1035229,28,19968,-67
2022-09-25 21:45:38,10.22,10.22,10.22,100.00,1036086,28,19987,-67
2022-09-25 21:46:16,10.21,10.21,10.21,100.00,1039367,28,19929,-68
2022-09-25 21:46:47,10.20,10.20,10.20,100.00,1032832,28,20317,-66
2022-09-25 21:47:18,10.20,10.20,10.20,100.00,1031238,28,19968,-67
2022-09-25 21:47:49,10.20,10.20,10.20,100.00,1031196,28,19922,-66
2022-09-25 21:48:19,10.21,10.21,10.21,100.00,1037197,28,20064,-66
2022-09-25 21:48:54,10.21,10.21,10.21,100.00,1035220,28,20262,-68
2022-09-25 21:49:24,10.22,10.22,10.22,100.00,1031290,28,20050,-68
2022-09-25 21:49:55,10.24,10.24,10.24,100.00,1033974,28,19921,-67
2022-09-25 21:50:25,10.24,10.24,10.24,100.00,1038569,28,19959,-66
2022-09-25 21:50:57,10.25,10.25,10.25,100.00,1034496,28,19921,-66
2022-09-25 21:51:28,10.26,10.26,10.26,100.00,1034393,28,19928,-66
2022-09-25 21:51:58,10.26,10.26,10.26,100.00,1031064,28,19925,-66
2022-09-25 21:52:29,10.25,10.25,10.25,100.00,1034719,28,19924,-66
2022-09-25 21:52:59,10.25,10.25,10.25,100.00,1032780,28,19922,-66
2022-09-25 21:53:29,10.24,10.24,10.24,100.00,1027994,28,19984,-69
2022-09-25 21:54:00,10.23,10.23,10.23,100.00,1030624,28,19944,-66
2022-09-25 21:54:30,10.23,10.23,10.23,100.00,1032408,28,20364,-66
2022-09-25 21:55:01,10.21,10.21,10.21,100.00,1029361,28,19913,-67
2022-09-25 21:55:31,10.20,10.20,10.20,100.00,1039302,28,19924,-67
2022-09-25 21:56:05,10.18,10.18,10.18,100.00,1023225,28,20728,-66
2022-09-25 21:56:35,10.17,10.17,10.17,100.00,1031160,28,20287,-67
2022-09-25 21:57:05,10.15,10.15,10.15,100.00,1039270,28,19935,-67
2022-09-25 21:57:36,10.12,10.12,10.12,100.00,1021042,29,20460,-67
2022-09-25 21:58:06,10.12,10.12,10.12,100.00,1027297,28,20335,-68
2022-09-25 21:58:36,10.12,10.12,10.12,100.00,1032365,28,19917,-67
2022-09-25 21:59:07,10.10,10.10,10.10,100.00,1035078,28,19918,-65
2022-09-25 21:59:39,10.10,10.10,10.10,100.00,1027236,28,19910,-66
2022-09-25 22:00:09,10.10,10.10,10.10,100.00,1027121,28,19978,-66
2022-09-25 22:00:40,10.08,10.08,10.08,100.00,1028539,28,20017,-67
2022-09-25 22:01:11,10.11,10.11,10.11,100.00,1027569,28,19918,-68
2022-09-25 22:01:41,10.11,10.11,10.11,100.00,1029117,28,19914,-65
2022-09-25 22:02:12,10.11,10.11,10.11,100.00,1034660,28,19913,-67
2022-09-25 22:02:42,10.12,10.12,10.12,100.00,1039088,28,20349,-66
2022-09-25 22:03:12,10.09,10.09,10.09,100.00,1033765,28,19932,-67
2022-09-25 22:03:44,10.11,10.11,10.11,100.00,1034107,28,20023,-67
2022-09-25 22:04:14,10.09,10.09,10.09,100.00,1035124,28,19920,-66
2022-09-25 22:04:45,10.11,10.11,10.11,100.00,1030992,28,19918,-67
2022-09-25 22:05:15,10.10,10.10,10.10,100.00,1038834,28,19920,-67
2022-09-25 22:05:47,10.10,10.10,10.10,100.00,1039045,28,19921,-66
2022-09-25 22:06:25,10.10,10.10,10.10,100.00,1031170,28,19922,-67
2022-09-25 22:06:57,10.10,10.10,10.10,100.00,1041891,28,19935,-67
2022-09-25 22:07:27,10.09,10.09,10.09,100.00,1039320,28,20001,-68
2022-09-25 22:07:57,10.11,10.11,10.11,100.00,1035259,28,19993,-67
2022-09-25 22:08:28,10.11,10.11,10.11,100.00,1039198,28,19917,-68
2022-09-25 22:09:09,9.93,9.93,9.93,100.00,1037037,28,20008,-66
2022-09-25 22:09:39,10.13,10.13,10.13,100.00,1035033,28,19918,-70
2022-09-25 22:10:09,10.12,10.12,10.12,100.00,1030421,28,20488,-65
2022-09-25 22:10:40,10.12,10.12,10.12,100.00,1032963,28,20091,-66
2022-09-25 22:11:10,10.14,10.14,10.14,100.00,1037802,28,19925,-68
2022-09-25 22:11:41,10.14,10.14,10.14,100.00,1026846,28,19918,-66
2022-09-25 22:12:12,10.15,10.15,10.15,100.00,1030507,28,19941,-67
2022-09-25 22:12:42,10.14,10.14,10.14,100.00,1031145,28,20403,-66
2022-09-25 22:13:12,10.17,10.17,10.17,100.00,1031518,28,19921,-69
2022-09-25 22:13:43,10.17,10.17,10.17,100.00,1031320,28,19992,-68
2022-09-25 22:14:14,10.17,10.17,10.17,100.00,1031299,28,19917,-66
2022-09-25 22:14:44,10.18,10.18,10.18,100.00,1035544,28,19936,-68
2022-09-25 22:15:14,10.18,10.18,10.18,100.00,1035344,28,19925,-67
2022-09-25 22:15:45,10.19,10.19,10.19,100.00,1035054,28,19922,-67
2022-09-25 22:16:19,10.19,10.19,10.19,100.00,1032722,28,19918,-68
2022-09-25 22:16:50,10.20,10.20,10.20,100.00,1031799,28,20474,-67
2022-09-25 22:17:20,10.22,10.22,10.22,100.00,1042070,28,19913,-68
2022-09-25 22:17:50,10.22,10.22,10.22,100.00,1034761,28,19921,-66
2022-09-25 22:18:22,10.22,10.22,10.22,100.00,1031076,28,19918,-70
2022-09-25 22:18:53,10.21,10.21,10.21,100.00,1035287,28,20008,-68
2022-09-25 22:19:25,10.22,10.22,10.22,100.00,1023453,28,19997,-66
2022-09-25 22:19:55,10.21,10.21,10.21,100.00,1029826,28,19926,-69
2022-09-25 22:20:26,10.21,10.21,10.21,100.00,1036991,28,19917,-66
2022-09-25 22:20:56,10.21,10.21,10.21,100.00,1037383,28,19921,-64
2022-09-25 22:21:27,10.21,10.21,10.21,100.00,1034116,28,19940,-67
2022-09-25 22:21:58,10.23,10.23,10.23,100.00,1038911,28,20008,-68
2022-09-25 22:22:28,10.21,10.21,10.21,100.00,1037185,28,20604,-66
2022-09-25 22:22:58,10.24,10.24,10.24,100.00,1033468,28,19990,-66
2022-09-25 22:23:29,10.24,10.24,10.24,100.00,1035376,28,19918,-66
2022-09-25 22:23:59,10.24,10.24,10.24,100.00,1029699,28,19934,-69
2022-09-25 22:24:29,10.25,10.25,10.25,100.00,1032113,28,20001,-67
2022-09-25 22:25:00,10.26,10.26,10.26,100.00,1028887,28,19920,-67
2022-09-25 22:25:32,10.26,10.26,10.26,100.00,1032751,28,19910,-67
2022-09-25 22:26:02,10.26,10.26,10.26,100.00,1032432,28,19953,-68
2022-09-25 22:26:34,10.25,10.25,10.25,100.00,1033520,28,19905,-68
2022-09-25 22:27:04,10.23,10.23,10.23,100.00,1032942,28,20016,-67
2022-09-25 22:27:34,10.25,10.25,10.25,100.00,1032976,28,20254,-67
2022-09-25 22:28:05,10.24,10.24,10.24,100.00,1029723,28,19914,-69
2022-09-25 22:28:35,10.25,10.25,10.25,100.00,1034862,28,19913,-67
2022-09-25 22:29:05,10.26,10.26,10.26,100.00,1039334,28,19913,-66
2022-09-25 22:29:36,10.25,10.25,10.25,100.00,1037102,28,19909,-67
2022-09-25 22:30:07,10.25,10.25,10.25,100.00,1029792,28,19922,-67
2022-09-25 22:30:37,10.25,10.25,10.25,100.00,1034953,28,19910,-67
2022-09-25 22:31:09,10.25,10.25,10.25,100.00,1030479,28,19929,-67
2022-09-25 22:31:43,10.26,10.26,10.26,100.00,1034122,28,19964,-67
2022-09-25 22:32:13,10.25,10.25,10.25,100.00,1030491,28,19917,-67
2022-09-25 22:32:44,10.25,10.25,10.25,100.00,1030838,28,20422,-67
2022-09-25 22:33:14,10.26,10.26,10.26,100.00,1028978,28,19922,-66
2022-09-25 22:33:44,10.24,10.24,10.24,100.00,1032607,28,19926,-67
2022-09-25 22:34:22,10.24,10.24,10.24,100.00,1035147,28,19925,-67
2022-09-25 22:34:52,10.24,10.24,10.24,100.00,1025062,28,19983,-68
2022-09-25 22:35:23,10.22,10.22,10.22,100.00,1035064,28,20144,-67
2022-09-25 22:35:59,10.23,10.23,10.23,100.00,1039116,28,19917,-68
2022-09-25 22:36:30,10.23,10.23,10.23,100.00,1030503,28,19921,-67
2022-09-25 22:37:01,10.22,10.22,10.22,100.00,1034411,28,19921,-67
2022-09-25 22:37:31,10.22,10.22,10.22,100.00,1035076,28,19921,-67
2022-09-25 22:38:01,10.21,10.21,10.21,100.00,1033671,28,20411,-69
2022-09-25 22:38:32,10.21,10.21,10.21,100.00,1030902,28,20450,-67
2022-09-25 22:39:03,10.20,10.20,10.20,100.00,1034923,28,20458,-66
2022-09-25 22:39:33,10.20,10.20,10.20,100.00,1031076,28,19918,-67
2022-09-25 22:40:03,10.21,10.21,10.21,100.00,1034301,28,20698,-66
2022-09-25 22:40:34,10.20,10.20,10.20,100.00,1039144,28,20471,-66
2022-09-25 22:41:06,10.21,10.21,10.21,100.00,1038446,28,19949,-66
2022-09-25 22:41:36,10.22,10.22,10.22,100.00,1036008,28,19960,-68
2022-09-25 22:42:07,10.21,10.21,10.21,100.00,1030987,28,20366,-68
2022-09-25 22:42:37,10.22,10.22,10.22,100.00,1030986,28,19928,-67
2022-09-25 22:43:07,10.21,10.21,10.21,100.00,1034750,28,20275,-68
2022-09-25 22:43:38,10.24,10.24,10.24,100.00,1035073,28,19917,-68
2022-09-25 22:44:08,10.24,10.24,10.24,100.00,1030941,28,19922,-66
2022-09-25 22:44:38,10.24,10.24,10.24,100.00,1035001,28,19917,-69
2022-09-25 22:45:09,10.24,10.24,10.24,100.00,1038867,28,19967,-66
2022-09-25 22:45:39,10.24,10.24,10.24,100.00,1037697,28,19971,-69
2022-09-25 22:46:10,10.24,10.24,10.24,100.00,1031003,28,19917,-68
2022-09-25 22:46:40,10.23,10.23,10.23,100.00,1032428,28,20407,-67
2022-09-25 22:47:10,10.25,10.25,10.25,100.00,1030842,28,19921,-66
2022-09-25 22:47:41,10.24,10.24,10.24,100.00,1038932,28,19928,-67
2022-09-25 22:48:11,10.23,10.23,10.23,100.00,1042018,28,20127,-68
2022-09-25 22:48:41,10.22,10.22,10.22,100.00,1031099,28,19922,-68
2022-09-25 22:49:12,10.24,10.24,10.24,100.00,1034867,28,19948,-65
2022-09-25 22:49:42,10.23,10.23,10.23,100.00,1027004,28,20426,-68
2022-09-25 22:50:12,10.22,10.22,10.22,100.00,1032890,28,19922,-68
2022-09-25 22:50:59,10.21,10.21,10.21,100.00,1034579,28,19928,-67
2022-09-25 22:51:29,10.22,10.22,10.22,100.00,1028324,28,20376,-67
2022-09-25 22:52:01,10.21,10.21,10.21,100.00,1029574,28,19917,-67
2022-09-25 22:52:32,10.22,10.22,10.22,100.00,1035095,28,20485,-67
2022-09-25 22:53:03,10.24,10.24,10.24,100.00,1035036,28,19909,-67
2022-09-25 22:53:33,10.24,10.24,10.24,100.00,1031859,28,19914,-67
2022-09-25 22:54:04,10.24,10.24,10.24,100.00,1038277,28,19992,-67
2022-09-25 22:54:34,10.24,10.24,10.24,100.00,1035061,28,19912,-68
2022-09-25 22:55:04,10.23,10.23,10.23,100.00,1025841,28,20491,-66
2022-09-25 22:55:35,10.23,10.23,10.23,100.00,1034804,28,19940,-66
2022-09-25 22:56:08,10.26,10.26,10.26,100.00,1034990,28,19913,-67
2022-09-25 22:56:39,10.25,10.25,10.25,100.00,1026081,28,19970,-68
2022-09-25 22:57:09,10.26,10.26,10.26,100.00,1028287,28,20396,-66
2022-09-25 22:57:39,10.26,10.26,10.26,100.00,1036430,28,19929,-67
2022-09-25 22:58:10,10.26,10.26,10.26,100.00,1043294,28,20333,-67
2022-09-25 22:58:40,10.26,10.26,10.26,100.00,1035727,28,20352,-68
2022-09-25 22:59:12,10.27,10.27,10.27,100.00,1039107,28,20004,-67
2022-09-25 22:59:42,10.27,10.27,10.27,100.00,1042955,28,20389,-67
2022-09-25 23:00:12,10.28,10.28,10.28,100.00,1032916,28,19952,-67
2022-09-25 23:00:43,10.27,10.27,10.27,100.00,1029913,28,20122,-67
2022-09-25 23:01:18,10.27,10.27,10.27,100.00,1038483,28,19913,-68
2022-09-25 23:01:49,10.25,10.25,10.25,100.00,1033398,28,19968,-70
2022-09-25 23:02:20,10.24,10.24,10.24,100.00,1037719,28,20016,-67
2022-09-25 23:02:50,10.24,10.24,10.24,100.00,1039053,28,20349,-69
2022-09-25 23:03:20,10.25,10.25,10.25,100.00,1039064,28,20818,-68
2022-09-25 23:03:54,10.23,10.23,10.23,100.00,1032157,28,19921,-68
2022-09-25 23:04:24,10.23,10.23,10.23,100.00,1043104,28,19913,-66
2022-09-25 23:04:55,10.21,10.21,10.21,100.00,1039209,28,19914,-67
2022-09-25 23:05:25,10.21,10.21,10.21,100.00,1036548,28,20399,-67
2022-09-25 23:05:58,10.21,10.21,10.21,100.00,1039000,28,19913,-68
2022-09-25 23:06:29,10.21,10.21,10.21,100.00,1034838,28,19913,-66
2022-09-25 23:06:59,10.23,10.23,10.23,100.00,1033048,28,20393,-66
2022-09-25 23:07:29,10.23,10.23,10.23,100.00,1030753,28,19949,-67
2022-09-25 23:08:00,10.24,10.24,10.24,100.00,1034730,28,20476,-67
2022-09-25 23:08:30,10.24,10.24,10.24,100.00,1038517,28,19920,-67
2022-09-25 23:09:02,10.23,10.23,10.23,100.00,1034856,28,19914,-68
2022-09-25 23:09:33,10.24,10.24,10.24,100.00,1032869,28,19914,-67
2022-09-25 23:10:03,10.23,10.23,10.23,100.00,1034932,28,19914,-66
2022-09-25 23:10:34,10.22,10.22,10.22,100.00,1034973,28,20425,-67
2022-09-25 23:11:05,10.23,10.23,10.23,100.00,1029857,28,19910,-66
2022-09-25 23:11:35,10.21,10.21,10.21,100.00,1030845,28,19996,-67
2022-09-25 23:12:05,10.21,10.21,10.21,100.00,1030837,28,20467,-67
2022-09-25 23:12:36,10.21,10.21,10.21,100.00,1032895,28,19913,-65
2022-09-25 23:13:06,10.20,10.20,10.20,100.00,1023070,28,19919,-66
2022-09-25 23:13:36,10.20,10.20,10.20,100.00,1030934,28,20331,-67
2022-09-25 23:14:08,10.22,10.22,10.22,100.00,1030742,28,19950,-66
2022-09-25 23:14:38,10.23,10.23,10.23,100.00,1035202,28,19909,-66
2022-09-25 23:15:09,10.19,10.19,10.19,100.00,1034865,28,19914,-67
2022-09-25 23:15:39,10.19,10.19,10.19,100.00,1030899,28,19917,-66
2022-09-25 23:16:10,10.18,10.18,10.18,100.00,1025948,28,20013,-67
2022-09-25 23:16:40,10.18,10.18,10.18,100.00,1034883,28,19988,-66
2022-09-25 23:17:10,10.18,10.18,10.18,100.00,1035060,28,19918,-69
2022-09-25 23:17:40,10.20,10.20,10.20,100.00,1034819,28,19960,-67
2022-09-25 23:18:11,10.21,10.21,10.21,100.00,1034847,28,20016,-67
2022-09-25 23:18:41,10.21,10.21,10.21,100.00,1026943,28,19922,-69
2022-09-25 23:19:11,10.21,10.21,10.21,100.00,1026851,28,19914,-68
2022-09-25 23:19:42,10.20,10.20,10.20,100.00,1030951,28,20398,-67
2022-09-25 23:20:12,10.21,10.21,10.21,100.00,1022915,29,19918,-68
2022-09-25 23:20:43,10.20,10.20,10.20,100.00,1026849,28,19918,-68
2022-09-25 23:21:13,10.18,10.18,10.18,100.00,1036105,28,20328,-68
2022-09-25 23:21:43,10.17,10.17,10.17,100.00,1039110,28,19924,-66
2022-09-25 23:22:14,10.18,10.18,10.18,100.00,1034821,28,19980,-67
2022-09-25 23:22:44,10.21,10.21,10.21,100.00,1033197,28,19918,-68
2022-09-25 23:23:14,10.19,10.19,10.19,100.00,1034990,28,19917,-66
2022-09-25 23:23:45,10.19,10.19,10.19,100.00,1038926,28,19924,-66
2022-09-25 23:24:16,10.19,10.19,10.19,100.00,1030746,28,19949,-68
2022-09-25 23:24:46,10.19,10.19,10.19,100.00,1034834,28,19913,-67
2022-09-25 23:25:16,10.17,10.17,10.17,100.00,1030844,28,19938,-69
2022-09-25 23:25:47,10.16,10.16,10.16,100.00,1030959,28,19921,-67
2022-09-25 23:26:17,10.15,10.15,10.15,100.00,1022838,28,19930,-68
2022-09-25 23:26:47,10.18,10.18,10.18,100.00,1033033,28,20342,-68
2022-09-25 23:27:18,10.18,10.18,10.18,100.00,1037462,28,20040,-66
2022-09-25 23:27:49,10.18,10.18,10.18,100.00,1030515,28,20060,-66
2022-09-25 23:28:19,10.18,10.18,10.18,100.00,1034926,28,19937,-68
2022-09-25 23:28:49,10.17,10.17,10.17,100.00,1034769,28,20345,-68
2022-09-25 23:29:20,10.18,10.18,10.18,100.00,1039003,28,20612,-67
2022-09-25 23:29:50,10.19,10.19,10.19,100.00,1026735,28,20481,-67
2022-09-25 23:30:21,10.19,10.19,10.19,100.00,1034989,28,20389,-67
2022-09-25 23:30:51,10.19,10.19,10.19,100.00,1026673,28,20391,-68
2022-09-25 23:31:21,10.17,10.17,10.17,100.00,1036687,28,19925,-68
2022-09-25 23:31:52,10.18,10.18,10.18,100.00,1030740,28,19929,-67
2022-09-25 23:32:22,10.17,10.17,10.17,100.00,1029535,28,19922,-67
2022-09-25 23:32:52,10.19,10.19,10.19,100.00,1038743,28,19948,-67
2022-09-25 23:33:23,10.17,10.17,10.17,100.00,1039192,28,19956,-66
2022-09-25 23:33:54,10.19,10.19,10.19,100.00,1039031,28,19948,-69
2022-09-25 23:34:24,10.20,10.20,10.20,100.00,1030988,28,20020,-66
2022-09-25 23:34:54,10.17,10.17,10.17,100.00,1038215,28,19917,-65
2022-09-25 23:35:25,10.17,10.17,10.17,100.00,1035110,28,20647,-66
2022-09-25 23:36:00,10.18,10.18,10.18,100.00,1034797,28,19998,-67
2022-09-25 23:36:30,10.17,10.17,10.17,100.00,1031494,28,19921,-66
2022-09-25 23:37:00,10.14,10.14,10.14,100.00,1031363,28,19953,-68
2022-09-25 23:37:31,10.17,10.17,10.17,100.00,1030985,28,19984,-66
2022-09-25 23:38:01,10.19,10.19,10.19,100.00,1030710,28,20401,-67
2022-09-25 23:38:32,10.19,10.19,10.19,100.00,1043139,28,19928,-67
2022-09-25 23:39:02,10.17,10.17,10.17,100.00,1038779,28,20509,-66
2022-09-25 23:39:33,10.17,10.17,10.17,100.00,1043108,28,19924,-67
2022-09-25 23:40:03,10.17,10.17,10.17,100.00,1034785,28,19922,-65
2022-09-25 23:40:34,10.14,10.14,10.14,100.00,1034867,28,19936,-69
2022-09-25 23:41:17,10.13,10.13,10.13,100.00,1030189,28,20544,-66
2022-09-25 23:41:47,10.12,10.12,10.12,100.00,1034794,28,19913,-69
2022-09-25 23:42:17,10.13,10.13,10.13,100.00,1030879,28,20486,-67
2022-09-25 23:42:48,10.15,10.15,10.15,100.00,1030716,28,19980,-67
2022-09-25 23:43:18,10.12,10.12,10.12,100.00,1030591,28,19925,-66
2022-09-25 23:43:49,10.11,10.11,10.11,100.00,1034924,28,20433,-67
2022-09-25 23:44:19,10.12,10.12,10.12,100.00,1030818,28,19917,-67
2022-09-25 23:44:49,10.12,10.12,10.12,100.00,1030871,28,20446,-66
2022-09-25 23:45:20,10.12,10.12,10.12,100.00,1030784,28,19944,-67
2022-09-25 23:45:50,10.08,10.08,10.08,100.00,1030863,28,20168,-68
2022-09-25 23:46:21,10.10,10.10,10.10,100.00,1034971,28,19920,-66
2022-09-25 23:46:52,10.10,10.10,10.10,100.00,1035076,28,19924,-66
2022-09-25 23:47:22,10.07,10.07,10.07,100.00,1034990,28,19924,-70
2022-09-25 23:47:52,10.09,10.09,10.09,100.00,1034999,28,19944,-69
2022-09-25 23:48:23,10.10,10.10,10.10,100.00,1034834,28,19921,-68
2022-09-25 23:48:53,10.10,10.10,10.10,100.00,1039006,28,20357,-68
2022-09-25 23:49:24,10.11,10.11,10.11,100.00,1035025,28,19924,-67
2022-09-25 23:49:54,10.12,10.12,10.12,100.00,1030684,28,19975,-66
2022-09-25 23:50:24,10.12,10.12,10.12,100.00,1035037,28,20449,-68
2022-09-25 23:50:54,10.10,10.10,10.10,100.00,1030276,28,20011,-67
2022-09-25 23:51:25,10.11,10.11,10.11,100.00,1022620,29,19930,-67
2022-09-25 23:51:55,10.12,10.12,10.12,100.00,1026617,28,19962,-67
2022-09-25 23:52:26,10.09,10.09,10.09,100.00,1034878,28,19949,-67
2022-09-25 23:52:56,10.09,10.09,10.09,100.00,1034931,28,19910,-67
2022-09-25 23:53:26,10.10,10.10,10.10,100.00,1034677,28,20008,-66
2022-09-25 23:53:57,10.11,10.11,10.11,100.00,1030532,28,19914,-66
2022-09-25 23:54:27,10.11,10.11,10.11,100.00,1030824,28,19910,-67
2022-09-25 23:54:58,10.12,10.12,10.12,100.00,1034838,28,19916,-67
2022-09-25 23:55:29,10.12,10.12,10.12,100.00,1034908,28,19910,-69
2022-09-25 23:56:13,9.96,9.96,9.96,100.00,1034727,28,19913,-66
2022-09-25 23:56:43,10.13,10.13,10.13,100.00,1029613,28,20009,-68
2022-09-25 23:57:14,10.12,10.12,10.12,100.00,1023381,29,20434,-67
2022-09-25 23:57:44,10.10,10.10,10.10,100.00,1028937,28,19906,-67
2022-09-25 23:58:14,10.11,10.11,10.11,100.00,1031230,28,19945,-67
2022-09-25 23:58:45,10.11,10.11,10.11,100.00,1039205,28,19909,-68
2022-09-25 23:59:15,10.12,10.12,10.12,100.00,1039327,28,20278,-67
2022-09-25 23:59:45,10.11,10.11,10.11,100.00,1039245,28,19905,-69