2022-09-25 00:00:04,14.60,14.60,14.60,100.00,992449,29,19929,-61
2022-09-25 00:00:37,14.65,14.65,14.65,100.00,992211,29,19933,-61
2022-09-25 00:01:09,14.52,14.52,14.52,100.00,989368,30,20087,-61
2022-09-25 00:01:41,14.45,14.45,14.45,100.00,986660,29,20357,-61
2022-09-25 00:02:13,14.40,14.40,14.40,100.00,987043,29,19925,-63
2022-09-25 00:02:45,14.42,14.42,14.42,100.00,988526,29,20103,-61
2022-09-25 00:03:17,14.46,14.46,14.46,100.00,992788,29,19925,-61
2022-09-25 00:03:49,14.44,14.44,14.44,100.00,992586,29,19933,-59
2022-09-25 00:04:21,14.39,14.39,14.39,100.00,992466,29,20409,-62
2022-09-25 00:04:53,14.38,14.38,14.38,100.00,992377,29,19932,-57
2022-09-25 00:05:25,14.44,14.44,14.44,100.00,994326,29,19932,-61
2022-09-25 00:06:07,14.46,14.46,14.46,100.00,990034,29,20304,-62
2022-09-25 00:06:39,14.47,14.47,14.47,100.00,991160,29,19933,-58
2022-09-25 00:07:11,14.42,14.42,14.42,100.00,994024,29,19931,-62
2022-09-25 00:07:43,14.30,14.30,14.30,100.00,994198,29,20302,-61
2022-09-25 00:08:16,14.40,14.40,14.40,100.00,996505,29,20536,-60
2022-09-25 00:08:48,14.22,14.22,14.22,100.00,990669,29,20376,-60
2022-09-25 00:09:21,14.18,14.18,14.18,100.00,985634,29,19925,-60
2022-09-25 00:09:53,14.13,14.13,14.13,100.00,990375,29,20287,-62
2022-09-25 00:10:26,14.05,14.05,14.05,100.00,991441,29,19925,-63
2022-09-25 00:10:58,14.18,14.18,14.18,100.00,995824,29,19932,-61
2022-09-25 00:11:31,14.16,14.16,14.16,100.00,992873,29,19956,-60
2022-09-25 00:12:03,14.17,14.17,14.17,100.00,991512,29,20551,-61
2022-09-25 00:12:36,13.98,13.98,13.98,100.00,984215,29,19933,-60
2022-09-25 00:13:08,14.03,14.03,14.03,100.00,993692,29,19981,-57
2022-09-25 00:13:40,14.04,14.04,14.04,100.00,992565,29,20521,-62
2022-09-25 00:14:12,14.28,14.28,14.28,100.00,992983,29,20408,-62
2022-09-25 00:14:44,14.25,14.25,14.25,100.00,994090,29,19936,-60
2022-09-25 00:15:16,14.06,14.06,14.06,100.00,990743,29,19925,-61
2022-09-25 00:15:52,14.32,14.32,14.32,100.00,990847,29,19986,-60
2022-09-25 00:16:26,14.51,14.51,14.51,100.00,984335,29,20070,-64
2022-09-25 00:16:58,14.45,14.45,14.45,100.00,988574,29,19961,-62
2022-09-25 00:17:29,14.30,14.30,14.30,100.00,986493,30,20036,-61
2022-09-25 00:18:01,14.60,14.60,14.60,100.00,992651,29,19925,-59
2022-09-25 00:18:51,14.81,14.81,14.81,100.00,991959,29,19985,-60
2022-09-25 00:19:52,14.95,14.95,14.95,100.00,991530,29,19925,-62
2022-09-25 00:20:24,14.68,14.68,14.68,100.00,984958,30,19937,-65
2022-09-25 00:21:02,14.70,14.70,14.70,100.00,987879,29,19933,-62
2022-09-25 00:21:34,14.77,14.77,14.77,100.00,989078,29,19929,-62
2022-09-25 00:22:06,14.82,14.82,14.82,100.00,993248,29,19925,-63
2022-09-25 00:22:38,14.67,14.67,14.67,100.00,992334,29,20386,-60
2022-09-25 00:23:10,14.80,14.80,14.80,100.00,990056,29,19933,-59
2022-09-25 00:23:45,14.59,14.59,14.59,100.00,990184,29,20078,-61
2022-09-25 00:24:16,14.56,14.56,14.56,100.00,990347,29,19964,-61
2022-09-25 00:24:48,14.63,14.63,14.63,100.00,994715,29,19933,-61
2022-09-25 00:25:20,14.65,14.65,14.65,100.00,988285,29,19936,-62
2022-09-25 00:25:56,14.81,14.81,14.81,100.00,991702,29,19940,-59
2022-09-25 00:26:29,14.87,14.87,14.87,100.00,992811,29,19940,-62
2022-09-25 00:27:01,14.82,14.82,14.82,100.00,994175,29,20407,-60
2022-09-25 00:27:33,14.76,14.76,14.76,100.00,992339,29,19935,-58
2022-09-25 00:28:05,14.72,14.72,14.72,100.00,989324,29,19925,-61
2022-09-25 00:28:37,14.54,14.54,14.54,100.00,989027,29,19982,-59
2022-09-25 00:29:09,14.82,14.82,14.82,100.00,989540,29,19945,-60
2022-09-25 00:29:41,14.89,14.89,14.89,100.00,993740,29,19925,-56
2022-09-25 00:30:13,14.73,14.73,14.73,100.00,995753,29,19924,-58
2022-09-25 00:30:46,14.72,14.72,14.72,100.00,994759,29,19925,-59
2022-09-25 00:31:25,14.49,14.49,14.49,100.00,994733,29,19925,-65
2022-09-25 00:31:57,14.65,14.65,14.65,100.00,995144,29,19931,-59
2022-09-25 00:32:29,14.76,14.76,14.76,100.00,993008,29,19933,-58
2022-09-25 00:33:00,14.67,14.67,14.67,100.00,998911,29,20329,-60
2022-09-25 00:33:33,14.55,14.55,14.55,100.00,995690,29,19924,-63
2022-09-25 00:34:05,14.69,14.69,14.69,100.00,995360,29,19944,-59
2022-09-25 00:34:40,14.67,14.67,14.67,100.00,997362,29,19924,-60
2022-09-25 00:35:12,14.79,14.79,14.79,100.00,996785,29,19969,-64
2022-09-25 00:35:44,14.76,14.76,14.76,100.00,998065,29,19933,-58
2022-09-25 00:36:16,14.75,14.75,14.75,100.00,997432,29,19925,-59
2022-09-25 00:36:48,14.84,14.84,14.84,100.00,993440,29,19932,-59
2022-09-25 00:37:19,14.81,14.81,14.81,100.00,989519,30,20322,-59
2022-09-25 00:37:51,14.85,14.85,14.85,100.00,991875,29,20012,-60
2022-09-25 00:38:23,15.05,15.05,15.05,100.00,997663,29,19929,-62
2022-09-25 00:38:55,14.95,14.95,14.95,100.00,996748,29,19925,-63
2022-09-25 00:39:26,14.95,14.95,14.95,100.00,993392,29,20574,-62
2022-09-25 00:39:58,15.01,15.01,15.01,100.00,988687,29,20544,-58
2022-09-25 00:40:30,14.81,14.81,14.81,100.00,989865,30,20322,-60
2022-09-25 00:41:02,14.75,14.75,14.75,100.00,997666,29,19925,-59
2022-09-25 00:41:34,14.63,14.63,14.63,100.00,996236,29,19936,-60
2022-09-25 00:42:06,14.65,14.65,14.65,100.00,998316,29,20566,-59
2022-09-25 00:42:38,14.56,14.56,14.56,100.00,1000254,29,20381,-60
2022-09-25 00:43:14,14.48,14.48,14.48,100.00,995588,29,19925,-62
2022-09-25 00:43:49,14.52,14.52,14.52,100.00,994400,29,20083,-62
2022-09-25 00:44:39,14.63,14.63,14.63,100.00,989815,29,19929,-61
2022-09-25 00:45:19,14.71,14.71,14.71,100.00,992447,29,19953,-62
2022-09-25 00:45:51,14.81,14.81,14.81,100.00,995947,29,19981,-60
2022-09-25 00:46:35,14.85,14.85,14.85,100.00,995557,29,19925,-62
2022-09-25 00:47:08,14.90,14.90,14.90,100.00,991456,29,19925,-62
2022-09-25 00:47:40,14.76,14.76,14.76,100.00,994348,29,20358,-62
2022-09-25 00:48:15,14.85,14.85,14.85,100.00,994141,29,20470,-62
2022-09-25 00:48:50,14.67,14.67,14.67,100.00,989460,29,19982,-61
2022-09-25 00:49:24,14.72,14.72,14.72,100.00,991803,29,19932,-61
2022-09-25 00:49:57,14.69,14.69,14.69,100.00,993248,29,20164,-60
2022-09-25 00:50:29,14.64,14.64,14.64,100.00,993410,29,19952,-60
2022-09-25 00:51:01,14.76,14.76,14.76,100.00,992631,29,19925,-60
2022-09-25 00:51:41,14.69,14.69,14.69,100.00,990396,29,19932,-61
2022-09-25 00:52:13,14.72,14.72,14.72,100.00,991221,29,19924,-64
2022-09-25 00:52:46,14.86,14.86,14.86,100.00,993600,29,19932,-61
2022-09-25 00:53:38,14.75,14.75,14.75,100.00,994085,29,19925,-61
2022-09-25 00:54:14,14.77,14.77,14.77,100.00,992288,29,19925,-59
2022-09-25 00:54:49,14.74,14.74,14.74,100.00,985548,29,20376,-61
2022-09-25 00:55:24,14.74,14.74,14.74,100.00,993426,29,20378,-62
2022-09-25 00:55:56,14.71,14.71,14.71,100.00,991362,29,19932,-62
2022-09-25 00:56:30,14.72,14.72,14.72,100.00,989342,29,19929,-60
2022-09-25 00:57:04,14.64,14.64,14.64,100.00,995043,29,19925,-60
2022-09-25 00:57:38,14.80,14.80,14.80,100.00,993707,29,19981,-60
2022-09-25 00:58:12,14.78,14.78,14.78,100.00,991381,29,19931,-63
2022-09-25 00:58:44,14.82,14.82,14.82,100.00,986504,29,25637,-63
2022-09-25 00:59:18,14.71,14.71,14.71,100.00,989721,29,19932,-62
2022-09-25 00:59:52,14.57,14.57,14.57,100.00,992886,29,19925,-60
2022-09-25 01:00:24,14.56,14.56,14.56,100.00,993343,29,20074,-61
2022-09-25 01:00:56,14.59,14.59,14.59,100.00,993811,29,19933,-61
2022-09-25 01:01:29,14.61,14.61,14.61,100.00,993477,29,19933,-62
2022-09-25 01:02:01,14.72,14.72,14.72,100.00,1000762,29,20509,-59
2022-09-25 01:02:35,14.85,14.85,14.85,100.00,994783,29,19925,-59
2022-09-25 01:03:08,14.76,14.76,14.76,100.00,994345,29,20426,-59
2022-09-25 01:03:40,14.67,14.67,14.67,100.00,991644,29,19932,-61
2022-09-25 01:04:13,14.65,14.65,14.65,100.00,995586,29,19924,-61
2022-09-25 01:04:48,14.69,14.69,14.69,100.00,992776,29,20548,-60
2022-09-25 01:05:24,14.64,14.64,14.64,100.00,993273,29,19925,-60
2022-09-25 01:05:57,14.67,14.67,14.67,100.00,992939,29,19933,-62
2022-09-25 01:06:29,14.67,14.67,14.67,100.00,988565,29,19926,-59
2022-09-25 01:07:01,14.79,14.79,14.79,100.00,993133,29,19932,-59
2022-09-25 01:07:34,14.78,14.78,14.78,100.00,990036,29,19933,-61
2022-09-25 01:08:08,14.68,14.68,14.68,100.00,992194,29,19932,-62
2022-09-25 01:08:40,14.67,14.67,14.67,100.00,991810,29,20647,-62
2022-09-25 01:09:12,14.59,14.59,14.59,100.00,987299,30,19936,-65
2022-09-25 01:09:45,14.59,14.59,14.59,100.00,986246,29,20350,-61
2022-09-25 01:10:17,14.51,14.51,14.51,100.00,986844,30,19925,-62
2022-09-25 01:10:48,14.60,14.60,14.60,100.00,990353,29,19933,-62
2022-09-25 01:11:20,14.80,14.80,14.80,100.00,995399,29,19935,-60
2022-09-25 01:11:52,15.03,15.03,15.03,100.00,992345,29,19997,-62
2022-09-25 01:12:24,14.98,14.98,14.98,100.00,997618,29,19936,-59
2022-09-25 01:12:57,14.98,14.98,14.98,100.00,996148,29,19937,-58
2022-09-25 01:13:30,14.93,14.93,14.93,100.00,994491,29,20009,-59
2022-09-25 01:14:03,14.87,14.87,14.87,100.00,993530,29,20321,-60
2022-09-25 01:14:35,14.76,14.76,14.76,100.00,990837,29,19925,-60
2022-09-25 01:15:08,14.69,14.69,14.69,100.00,990749,29,19933,-62
2022-09-25 01:15:53,14.73,14.73,14.73,100.00,988364,29,20401,-60
2022-09-25 01:16:37,14.61,14.61,14.61,100.00,987681,29,19926,-62
2022-09-25 01:17:25,14.61,14.61,14.61,100.00,993936,29,19929,-63
2022-09-25 01:18:09,14.44,14.44,14.44,100.00,993128,29,19937,-63
2022-09-25 01:18:43,14.46,14.46,14.46,100.00,991940,29,20172,-66
2022-09-25 01:19:33,14.44,14.44,14.44,100.00,993022,29,19925,-64
2022-09-25 01:20:20,14.47,14.47,14.47,100.00,996466,29,20472,-61
2022-09-25 01:21:03,14.57,14.57,14.57,100.00,993949,29,20243,-60
2022-09-25 01:21:35,14.65,14.65,14.65,100.00,993587,29,19978,-62
2022-09-25 01:22:26,14.83,14.83,14.83,100.00,997285,29,19947,-62
2022-09-25 01:23:10,14.75,14.75,14.75,100.00,993591,29,19976,-59
2022-09-25 01:23:44,14.83,14.83,14.83,100.00,995174,29,20426,-62
2022-09-25 01:24:29,14.85,14.85,14.85,100.00,994639,29,19925,-60
2022-09-25 01:25:12,14.60,14.60,14.60,100.00,997105,29,19932,-60
2022-09-25 01:25:56,14.51,14.51,14.51,100.00,997424,29,20389,-64
2022-09-25 01:26:31,14.59,14.59,14.59,100.00,990030,29,20390,-59
2022-09-25 01:27:15,14.83,14.83,14.83,100.00,992863,29,19926,-62
2022-09-25 01:27:49,14.74,14.74,14.74,100.00,994295,29,19936,-62
2022-09-25 01:28:40,14.73,14.73,14.73,100.00,990263,29,19925,-60
2022-09-25 01:29:22,14.55,14.55,14.55,100.00,993868,29,19981,-65
2022-09-25 01:30:06,14.48,14.48,14.48,100.00,991436,29,20400,-65
2022-09-25 01:30:42,14.67,14.67,14.67,100.00,993620,29,20047,-63
2022-09-25 01:31:19,14.65,14.65,14.65,100.00,990189,29,20028,-63
2022-09-25 01:32:30,14.60,14.60,14.60,100.00,990332,29,19933,-66
2022-09-25 01:33:15,14.72,14.72,14.72,100.00,993197,29,20420,-62
2022-09-25 01:33:50,14.78,14.78,14.78,100.00,994687,29,20448,-59
2022-09-25 01:34:32,14.97,14.97,14.97,100.00,992554,29,19929,-61
2022-09-25 01:35:06,14.88,14.88,14.88,100.00,988385,29,19925,-60
2022-09-25 01:35:44,15.01,15.01,15.01,100.00,990215,29,20093,-63
2022-09-25 01:36:34,14.93,14.93,14.93,100.00,987628,29,19963,-63
2022-09-25 01:37:21,14.69,14.69,14.69,100.00,993141,29,20008,-63
2022-09-25 01:38:03,14.32,14.32,14.32,100.00,994605,29,19967,-62
2022-09-25 01:38:39,14.56,14.56,14.56,100.00,993047,29,19925,-63
2022-09-25 01:39:16,14.86,14.86,14.86,100.00,995398,29,20121,-61
2022-09-25 01:39:54,15.01,15.01,15.01,100.00,993424,29,19936,-62
2022-09-25 01:40:26,14.98,14.98,14.98,100.00,990926,29,19925,-61
2022-09-25 01:41:16,14.85,14.85,14.85,100.00,995512,29,19925,-62
2022-09-25 01:41:54,14.82,14.82,14.82,100.00,993797,29,19925,-59
2022-09-25 01:42:28,14.54,14.54,14.54,100.00,989957,29,20298,-61
2022-09-25 01:43:05,14.65,14.65,14.65,100.00,993709,29,19945,-61
2022-09-25 01:43:49,14.81,14.81,14.81,100.00,997780,29,19928,-59
2022-09-25 01:44:29,15.02,15.02,15.02,100.00,996508,29,19932,-62
2022-09-25 01:45:06,14.85,14.85,14.85,100.00,997699,29,19925,-61
2022-09-25 01:45:52,14.91,14.91,14.91,100.00,999064,29,19932,-62
2022-09-25 01:46:29,15.15,15.15,15.15,100.00,994952,29,19956,-62
2022-09-25 01:47:05,15.16,15.16,15.16,100.00,994709,29,19935,-66
2022-09-25 01:47:38,15.28,15.28,15.28,100.00,992814,29,19941,-63
2022-09-25 01:48:13,15.29,15.29,15.29,100.00,996332,29,19925,-64
2022-09-25 01:48:47,15.29,15.29,15.29,100.00,994636,29,20391,-62
2022-09-25 01:49:19,15.24,15.24,15.24,100.00,998332,29,19932,-61
2022-09-25 01:49:53,15.36,15.36,15.36,100.00,992734,29,20019,-62
2022-09-25 01:50:28,15.17,15.17,15.17,100.00,1000246,29,19924,-62
2022-09-25 01:51:02,15.21,15.21,15.21,100.00,997932,29,19920,-65
2022-09-25 01:51:44,15.29,15.29,15.29,100.00,996165,29,19925,-61
2022-09-25 01:52:18,15.18,15.18,15.18,100.00,996159,29,19925,-59
2022-09-25 01:52:52,15.11,15.11,15.11,100.00,995511,29,20108,-64
2022-09-25 01:53:29,15.02,15.02,15.02,100.00,992860,29,20031,-65
2022-09-25 01:54:04,15.21,15.21,15.21,100.00,1000253,29,20300,-62
2022-09-25 01:54:42,15.39,15.39,15.39,100.00,997719,29,20294,-63
2022-09-25 01:55:23,15.42,15.42,15.42,100.00,998388,29,20110,-66
2022-09-25 01:55:58,15.24,15.24,15.24,100.00,997602,29,19932,-65
2022-09-25 01:56:36,15.41,15.41,15.41,100.00,994984,29,19939,-62
2022-09-25 01:57:10,15.19,15.19,15.19,100.00,995227,29,20461,-61
2022-09-25 01:57:50,15.13,15.13,15.13,100.00,996774,29,19953,-61
2022-09-25 01:58:28,14.97,14.97,14.97,100.00,992310,29,19942,-62
2022-09-25 01:59:07,15.06,15.06,15.06,100.00,995445,29,19929,-60
2022-09-25 01:59:56,15.31,15.31,15.31,100.00,993835,29,19933,-64
2022-09-25 02:00:28,15.40,15.40,15.40,100.00,994157,29,20011,-61
2022-09-25 02:01:04,15.37,15.37,15.37,100.00,998405,29,19929,-63
2022-09-25 02:01:39,15.39,15.39,15.39,100.00,996688,29,19957,-64
2022-09-25 02:02:14,15.34,15.34,15.34,100.00,999459,29,19973,-63
2022-09-25 02:02:49,15.38,15.38,15.38,100.00,998063,29,19925,-63
2022-09-25 02:03:26,15.39,15.39,15.39,100.00,1000682,29,19925,-61
2022-09-25 02:04:19,15.32,15.32,15.32,100.00,1000404,29,20386,-61
2022-09-25 02:04:57,15.36,15.36,15.36,100.00,995973,29,19925,-65
2022-09-25 02:05:32,15.13,15.13,15.13,100.00,996872,29,20039,-62
2022-09-25 02:06:06,15.14,15.14,15.14,100.00,995080,29,19952,-63
2022-09-25 02:06:40,15.17,15.17,15.17,100.00,995313,29,20853,-60
2022-09-25 02:07:15,15.16,15.16,15.16,100.00,998975,29,19952,-63
2022-09-25 02:07:52,15.18,15.18,15.18,100.00,997073,29,20108,-62
2022-09-25 02:08:27,15.16,15.16,15.16,100.00,997904,29,19932,-62
2022-09-25 02:09:05,15.09,15.09,15.09,100.00,994216,29,19992,-63
2022-09-25 02:09:40,15.12,15.12,15.12,100.00,995627,29,19925,-65
2022-09-25 02:10:17,15.26,15.26,15.26,100.00,998690,29,20022,-63
2022-09-25 02:10:52,15.23,15.23,15.23,100.00,995503,29,19925,-62
2022-09-25 02:11:28,15.20,15.20,15.20,100.00,991563,29,20009,-62
2022-09-25 02:12:05,15.17,15.17,15.17,100.00,996778,29,19926,-62
2022-09-25 02:12:42,15.26,15.26,15.26,100.00,990471,29,19929,-59
2022-09-25 02:13:17,15.41,15.41,15.41,100.00,992597,29,20416,-60
2022-09-25 02:13:55,15.24,15.24,15.24,100.00,995404,29,20446,-59
2022-09-25 02:14:30,15.18,15.18,15.18,100.00,993265,29,20005,-61
2022-09-25 02:15:13,15.22,15.22,15.22,100.00,990277,29,19948,-61
2022-09-25 02:16:06,15.27,15.27,15.27,100.00,991200,29,19994,-58
2022-09-25 02:16:39,15.37,15.37,15.37,100.00,990041,29,19933,-58
2022-09-25 02:17:13,15.54,15.54,15.54,100.00,995680,29,19974,-61
2022-09-25 02:18:06,15.38,15.38,15.38,100.00,991684,29,20039,-59
2022-09-25 02:18:57,15.36,15.36,15.36,100.00,990713,29,19933,-61
2022-09-25 02:19:48,15.39,15.39,15.39,100.00,988202,29,19937,-62
2022-09-25 02:20:34,15.33,15.33,15.33,100.00,992858,29,19960,-60
2022-09-25 02:21:13,15.20,15.20,15.20,100.00,991727,29,19924,-62
2022-09-25 02:21:48,15.24,15.24,15.24,100.00,993458,29,19925,-62
2022-09-25 02:22:30,15.27,15.27,15.27,100.00,992355,29,19951,-60
2022-09-25 02:23:09,15.38,15.38,15.38,100.00,992956,29,19929,-65
2022-09-25 02:23:47,15.41,15.41,15.41,100.00,988950,29,19929,-59
2022-09-25 02:24:37,15.35,15.35,15.35,100.00,990194,29,19925,-60
2022-09-25 02:25:29,15.45,15.45,15.45,100.00,994647,29,19925,-60
2022-09-25 02:26:12,15.43,15.43,15.43,100.00,990048,29,19932,-61
2022-09-25 02:26:44,15.35,15.35,15.35,100.00,992141,29,19930,-62
2022-09-25 02:27:16,15.29,15.29,15.29,100.00,992925,29,19925,-62
2022-09-25 02:27:48,15.16,15.16,15.16,100.00,993656,29,19929,-62
2022-09-25 02:28:20,15.17,15.17,15.17,100.00,992063,29,19925,-60
2022-09-25 02:28:54,15.23,15.23,15.23,100.00,988410,29,21310,-63
2022-09-25 02:29:25,15.00,15.00,15.00,100.00,996985,29,20522,-61
2022-09-25 02:29:58,15.24,15.24,15.24,100.00,989080,29,19930,-58
2022-09-25 02:30:31,15.17,15.17,15.17,100.00,990974,29,19925,-63
2022-09-25 02:31:04,15.24,15.24,15.24,100.00,994093,29,19925,-60
2022-09-25 02:31:40,15.12,15.12,15.12,100.00,989885,29,19929,-58
2022-09-25 02:32:13,15.10,15.10,15.10,100.00,990703,29,20431,-62
2022-09-25 02:32:45,15.16,15.16,15.16,100.00,992029,29,19925,-63
2022-09-25 02:33:17,15.22,15.22,15.22,100.00,991741,29,19966,-61
2022-09-25 02:33:50,15.29,15.29,15.29,100.00,990727,29,20000,-61
2022-09-25 02:34:22,15.24,15.24,15.24,100.00,990278,29,20323,-62
2022-09-25 02:34:54,15.20,15.20,15.20,100.00,992390,29,19924,-63
2022-09-25 02:35:26,15.26,15.26,15.26,100.00,991762,29,20461,-58
2022-09-25 02:36:00,15.14,15.14,15.14,100.00,992403,29,19929,-59
2022-09-25 02:36:34,15.02,15.02,15.02,100.00,991258,29,20020,-58
2022-09-25 02:37:24,14.97,14.97,14.97,100.00,993749,29,20367,-65
2022-09-25 02:37:57,15.21,15.21,15.21,100.00,994661,29,19924,-59
2022-09-25 02:38:29,15.26,15.26,15.26,100.00,987802,30,19989,-62
2022-09-25 02:39:02,15.20,15.20,15.20,100.00,991978,29,19933,-62
2022-09-25 02:39:34,15.18,15.18,15.18,100.00,991656,29,19972,-58
2022-09-25 02:40:06,15.05,15.05,15.05,100.00,991261,29,19931,-58
2022-09-25 02:40:44,15.02,15.02,15.02,100.00,991640,29,19947,-59
2022-09-25 02:41:21,14.96,14.96,14.96,100.00,993223,29,19932,-60
2022-09-25 02:42:09,14.93,14.93,14.93,100.00,991658,29,19954,-60
2022-09-25 02:43:01,15.12,15.12,15.12,100.00,994302,29,19928,-59
2022-09-25 02:43:55,15.09,15.09,15.09,100.00,990555,29,19936,-59
2022-09-25 02:44:35,14.65,14.65,14.65,100.00,990325,29,19929,-59
2022-09-25 02:45:13,15.00,15.00,15.00,100.00,993855,29,19933,-62
2022-09-25 02:45:51,15.04,15.04,15.04,100.00,994539,29,19960,-65
2022-09-25 02:46:36,15.12,15.12,15.12,100.00,990318,29,19933,-59
2022-09-25 02:47:40,15.10,15.10,15.10,100.00,989580,29,20270,-59
2022-09-25 02:48:30,15.25,15.25,15.25,100.00,987080,29,20313,-60
2022-09-25 02:49:08,15.04,15.04,15.04,100.00,990168,29,19925,-62
2022-09-25 02:49:54,15.11,15.11,15.11,100.00,990682,29,19925,-61
2022-09-25 02:50:41,15.28,15.28,15.28,100.00,990296,29,19956,-62
2022-09-25 02:51:33,15.43,15.43,15.43,100.00,993719,29,19931,-58
2022-09-25 02:52:07,15.43,15.43,15.43,100.00,997097,29,19988,-59
2022-09-25 02:52:48,15.48,15.48,15.48,100.00,996063,29,19997,-59
2022-09-25 02:53:20,15.61,15.61,15.61,100.00,1000720,29,19924,-59
2022-09-25 02:54:01,15.50,15.50,15.50,100.00,998669,29,20557,-58
2022-09-25 02:54:35,15.46,15.46,15.46,100.00,996104,29,19977,-57
2022-09-25 02:55:11,15.55,15.55,15.55,100.00,993908,29,19931,-59
2022-09-25 02:55:46,15.56,15.56,15.56,100.00,989285,29,19932,-63
2022-09-25 02:56:29,15.38,15.38,15.38,100.00,993598,29,19964,-61
2022-09-25 02:57:09,15.21,15.21,15.21,100.00,989711,29,19933,-61
2022-09-25 02:57:56,15.33,15.33,15.33,100.00,990832,29,19929,-62
2022-09-25 02:58:34,15.34,15.34,15.34,100.00,989076,29,19929,-59
2022-09-25 02:59:13,15.39,15.39,15.39,100.00,995116,29,19925,-62
2022-09-25 02:59:49,15.40,15.40,15.40,100.00,992356,29,20923,-60
2022-09-25 03:00:23,15.35,15.35,15.35,100.00,992161,29,19925,-62
2022-09-25 03:00:56,15.34,15.34,15.34,100.00,996078,29,20345,-61
2022-09-25 03:01:31,15.29,15.29,15.29,100.00,990879,29,19947,-61
2022-09-25 03:02:04,15.21,15.21,15.21,100.00,994452,29,19925,-62
2022-09-25 03:02:38,15.36,15.36,15.36,100.00,992317,29,19929,-61
2022-09-25 03:03:12,15.31,15.31,15.31,100.00,995082,29,20064,-60
2022-09-25 03:03:48,15.24,15.24,15.24,100.00,990260,29,20150,-58
2022-09-25 03:04:20,15.18,15.18,15.18,100.00,990599,29,19977,-62
2022-09-25 03:04:53,15.35,15.35,15.35,100.00,989579,29,20012,-61
2022-09-25 03:05:25,15.44,15.44,15.44,100.00,991721,29,19933,-63
2022-09-25 03:05:58,15.35,15.35,15.35,100.00,992255,29,20415,-59
2022-09-25 03:06:30,15.25,15.25,15.25,100.00,996604,29,20150,-64
2022-09-25 03:07:02,15.02,15.02,15.02,100.00,991627,29,19932,-62
2022-09-25 03:07:54,14.95,14.95,14.95,100.00,992171,29,19976,-61
2022-09-25 03:08:39,14.86,14.86,14.86,100.00,993946,29,20553,-62
2022-09-25 03:09:12,14.90,14.90,14.90,100.00,991025,29,19994,-59
2022-09-25 03:09:47,15.05,15.05,15.05,100.00,989989,29,20401,-59
2022-09-25 03:10:19,14.75,14.75,14.75,100.00,991310,29,19932,-60
2022-09-25 03:10:51,14.65,14.65,14.65,100.00,992787,29,19932,-61
2022-09-25 03:11:24,14.57,14.57,14.57,100.00,989737,29,19929,-58
2022-09-25 03:11:57,14.74,14.74,14.74,100.00,991386,29,20028,-62
2022-09-25 03:12:36,14.98,14.98,14.98,100.00,992422,29,19960,-61
2022-09-25 03:13:18,14.85,14.85,14.85,100.00,996115,29,19925,-58
2022-09-25 03:14:03,14.86,14.86,14.86,100.00,991173,29,20561,-60
2022-09-25 03:14:35,14.94,14.94,14.94,100.00,992053,29,19936,-60
2022-09-25 03:15:07,15.02,15.02,15.02,100.00,989899,29,20378,-59
2022-09-25 03:15:39,14.81,14.81,14.81,100.00,990096,29,19936,-59
2022-09-25 03:16:19,14.70,14.70,14.70,100.00,990745,29,19925,-60
2022-09-25 03:16:51,14.67,14.67,14.67,100.00,988883,29,19925,-64
2022-09-25 03:17:24,14.62,14.62,14.62,100.00,988796,29,19932,-60
2022-09-25 03:17:56,14.64,14.64,14.64,100.00,990011,29,19924,-64
2022-09-25 03:18:28,14.57,14.57,14.57,100.00,993150,29,20364,-60
2022-09-25 03:19:01,14.74,14.74,14.74,100.00,990727,29,20594,-59
2022-09-25 03:19:33,14.77,14.77,14.77,100.00,992372,29,20301,-59
2022-09-25 03:20:07,14.72,14.72,14.72,100.00,992918,29,20385,-59
2022-09-25 03:20:39,14.70,14.70,14.70,100.00,992757,29,19983,-59
2022-09-25 03:21:10,14.61,14.61,14.61,100.00,989622,29,19941,-59
2022-09-25 03:21:42,14.55,14.55,14.55,100.00,993022,29,19932,-60
2022-09-25 03:22:14,14.38,14.38,14.38,100.00,991571,29,19925,-60
2022-09-25 03:22:46,14.56,14.56,14.56,100.00,992393,29,19932,-60
2022-09-25 03:23:17,14.56,14.56,14.56,100.00,991450,29,19969,-62
2022-09-25 03:23:49,14.57,14.57,14.57,100.00,991272,29,19929,-64
2022-09-25 03:24:21,14.42,14.42,14.42,100.00,988994,29,20019,-62
2022-09-25 03:24:53,14.26,14.26,14.26,100.00,990198,29,19925,-62
2022-09-25 03:25:26,14.37,14.37,14.37,100.00,993802,29,19925,-60
2022-09-25 03:25:59,14.47,14.47,14.47,100.00,994692,29,19924,-60
2022-09-25 03:26:31,14.43,14.43,14.43,100.00,992485,29,19948,-63
2022-09-25 03:27:03,14.47,14.47,14.47,100.00,992212,29,19932,-60
2022-09-25 03:27:34,14.47,14.47,14.47,100.00,995988,29,19929,-60
2022-09-25 03:28:11,14.50,14.50,14.50,100.00,989568,29,20398,-59
2022-09-25 03:28:42,14.56,14.56,14.56,100.00,992582,29,20028,-59
2022-09-25 03:29:15,14.74,14.74,14.74,100.00,988991,29,19929,-59
2022-09-25 03:29:47,14.80,14.80,14.80,100.00,990846,29,20302,-60
2022-09-25 03:30:19,14.61,14.61,14.61,100.00,989345,29,19926,-61
2022-09-25 03:30:58,14.64,14.64,14.64,100.00,988320,29,19925,-61
2022-09-25 03:31:30,14.58,14.58,14.58,100.00,989490,29,20032,-61
2022-09-25 03:32:02,14.44,14.44,14.44,100.00,991196,29,19945,-61
2022-09-25 03:32:34,14.55,14.55,14.55,100.00,994187,29,20282,-59
2022-09-25 03:33:06,14.45,14.45,14.45,100.00,994972,29,20003,-63
2022-09-25 03:33:39,14.51,14.51,14.51,100.00,995725,29,19925,-66
2022-09-25 03:34:11,14.48,14.48,14.48,100.00,992081,29,19933,-63
2022-09-25 03:34:43,14.48,14.48,14.48,100.00,992030,29,20005,-60
2022-09-25 03:35:15,14.55,14.55,14.55,100.00,992188,29,20437,-59
2022-09-25 03:35:47,14.46,14.46,14.46,100.00,992775,29,20015,-61
2022-09-25 03:36:20,14.48,14.48,14.48,100.00,993455,29,19925,-61
2022-09-25 03:36:52,14.75,14.75,14.75,100.00,990618,29,20382,-62
2022-09-25 03:37:25,14.66,14.66,14.66,100.00,989426,29,20066,-61
2022-09-25 03:37:57,14.76,14.76,14.76,100.00,990911,29,19925,-62
2022-09-25 03:38:28,14.82,14.82,14.82,100.00,992980,29,19929,-62
2022-09-25 03:39:00,14.72,14.72,14.72,100.00,992793,29,19932,-59
2022-09-25 03:39:32,14.63,14.63,14.63,100.00,992791,29,19925,-65
2022-09-25 03:40:04,14.80,14.80,14.80,100.00,992554,29,20539,-62
2022-09-25 03:40:36,14.86,14.86,14.86,100.00,990606,29,19932,-61
2022-09-25 03:41:09,14.94,14.94,14.94,100.00,993508,29,19925,-61
2022-09-25 03:41:43,14.90,14.90,14.90,100.00,992112,29,19925,-61
2022-09-25 03:42:15,14.72,14.72,14.72,100.00,992540,29,19929,-59
2022-09-25 03:42:47,14.68,14.68,14.68,100.00,991911,29,19925,-59
2022-09-25 03:43:19,14.61,14.61,14.61,100.00,992080,29,19932,-61
2022-09-25 03:43:54,14.50,14.50,14.50,100.00,989734,29,19932,-61
2022-09-25 03:44:26,14.61,14.61,14.61,100.00,994829,29,19952,-59
2022-09-25 03:44:58,14.65,14.65,14.65,100.00,993850,29,20476,-62
2022-09-25 03:45:30,14.62,14.62,14.62,100.00,995416,29,19932,-61
2022-09-25 03:46:01,14.63,14.63,14.63,100.00,990461,29,20409,-61
2022-09-25 03:46:35,14.61,14.61,14.61,100.00,989818,29,19940,-62
2022-09-25 03:47:06,14.54,14.54,14.54,100.00,992656,29,19925,-62
2022-09-25 03:47:38,14.61,14.61,14.61,100.00,989242,29,19994,-63
2022-09-25 03:48:10,14.65,14.65,14.65,100.00,991288,29,20554,-63
2022-09-25 03:48:42,14.65,14.65,14.65,100.00,987858,29,19932,-62
2022-09-25 03:49:14,14.71,14.71,14.71,100.00,988757,29,19933,-61
2022-09-25 03:49:46,14.66,14.66,14.66,100.00,988758,29,19973,-58
2022-09-25 03:50:17,14.75,14.75,14.75,100.00,989491,29,19931,-57
2022-09-25 03:50:50,14.70,14.70,14.70,100.00,992031,29,19932,-60
2022-09-25 03:51:23,14.72,14.72,14.72,100.00,993019,29,19932,-60
2022-09-25 03:51:54,14.64,14.64,14.64,100.00,997220,29,19977,-63
2022-09-25 03:52:26,14.54,14.54,14.54,100.00,997037,29,19924,-60
2022-09-25 03:52:58,14.50,14.50,14.50,100.00,992839,29,19928,-59
2022-09-25 03:53:34,14.54,14.54,14.54,100.00,993067,29,19925,-59
2022-09-25 03:54:05,14.54,14.54,14.54,100.00,991905,29,19925,-60
2022-09-25 03:54:37,14.51,14.51,14.51,100.00,992058,29,20066,-58
2022-09-25 03:55:10,14.29,14.29,14.29,100.00,989155,29,19925,-62
2022-09-25 03:55:42,14.18,14.18,14.18,100.00,992311,29,20445,-60
2022-09-25 03:56:15,14.25,14.25,14.25,100.00,992405,29,20299,-59
2022-09-25 03:56:47,14.26,14.26,14.26,100.00,990731,29,20310,-60
2022-09-25 03:57:18,14.13,14.13,14.13,100.00,991273,29,19933,-62
2022-09-25 03:57:50,14.19,14.19,14.19,100.00,989100,29,19933,-62
2022-09-25 03:58:23,14.36,14.36,14.36,100.00,989386,30,20061,-57
2022-09-25 03:58:55,14.46,14.46,14.46,100.00,985482,30,19995,-57
2022-09-25 03:59:27,14.50,14.50,14.50,100.00,985716,30,19926,-60
2022-09-25 04:00:12,14.54,14.54,14.54,100.00,992585,29,19968,-57
2022-09-25 04:00:47,14.52,14.52,14.52,100.00,992366,29,20505,-59
2022-09-25 04:01:19,14.59,14.59,14.59,100.00,989100,29,19970,-61
2022-09-25 04:01:51,14.73,14.73,14.73,100.00,992725,29,19925,-63
2022-09-25 04:02:23,14.62,14.62,14.62,100.00,992946,29,19940,-63
2022-09-25 04:02:55,14.67,14.67,14.67,100.00,991836,29,19925,-60
2022-09-25 04:03:28,14.61,14.61,14.61,100.00,988965,29,20556,-59
2022-09-25 04:04:01,14.59,14.59,14.59,100.00,994393,29,20294,-59
2022-09-25 04:04:33,14.51,14.51,14.51,100.00,996709,29,19924,-58
2022-09-25 04:05:05,14.45,14.45,14.45,100.00,988471,29,20406,-58
2022-09-25 04:05:37,14.51,14.51,14.51,100.00,989719,29,19929,-60
2022-09-25 04:06:09,14.46,14.46,14.46,100.00,992140,29,19948,-55
2022-09-25 04:06:40,14.44,14.44,14.44,100.00,992929,29,19929,-60
2022-09-25 04:07:12,14.51,14.51,14.51,100.00,990978,29,19933,-59
2022-09-25 04:07:44,14.50,14.50,14.50,100.00,992238,29,20283,-58
2022-09-25 04:08:16,14.45,14.45,14.45,100.00,992686,29,19932,-61
2022-09-25 04:08:48,14.55,14.55,14.55,100.00,991374,29,19925,-61
2022-09-25 04:09:20,14.55,14.55,14.55,100.00,996046,29,19928,-62
2022-09-25 04:09:52,14.61,14.61,14.61,100.00,991617,29,19931,-60
2022-09-25 04:10:24,14.55,14.55,14.55,100.00,992210,29,19955,-60
2022-09-25 04:10:58,14.60,14.60,14.60,100.00,991943,29,19928,-59
2022-09-25 04:11:30,14.55,14.55,14.55,100.00,989902,29,19933,-59
2022-09-25 04:12:02,14.44,14.44,14.44,100.00,988497,29,19939,-63
2022-09-25 04:12:33,14.44,14.44,14.44,100.00,990911,29,19925,-61
2022-09-25 04:13:06,14.50,14.50,14.50,100.00,996861,29,19924,-60
2022-09-25 04:13:38,14.46,14.46,14.46,100.00,992918,29,19940,-59
2022-09-25 04:14:10,14.32,14.32,14.32,100.00,994811,29,20485,-63
2022-09-25 04:14:42,14.41,14.41,14.41,100.00,995408,29,19932,-56
2022-09-25 04:15:15,14.25,14.25,14.25,100.00,992860,29,19925,-59
2022-09-25 04:15:47,14.24,14.24,14.24,100.00,994706,29,20038,-61
2022-09-25 04:16:21,14.26,14.26,14.26,100.00,993690,29,20098,-63
2022-09-25 04:16:53,14.26,14.26,14.26,100.00,989338,29,20017,-60
2022-09-25 04:17:24,14.47,14.47,14.47,100.00,993228,29,19925,-61
2022-09-25 04:17:56,14.50,14.50,14.50,100.00,992926,29,19933,-58
2022-09-25 04:18:32,14.56,14.56,14.56,100.00,991091,29,19925,-61
2022-09-25 04:19:04,14.56,14.56,14.56,100.00,988895,29,19929,-56
2022-09-25 04:19:35,14.51,14.51,14.51,100.00,990143,29,19934,-59
2022-09-25 04:20:07,14.68,14.68,14.68,100.00,995905,29,20443,-62
2022-09-25 04:20:39,14.83,14.83,14.83,100.00,992319,29,19925,-58
2022-09-25 04:21:12,15.06,15.06,15.06,100.00,992833,29,19987,-61
2022-09-25 04:21:44,14.71,14.71,14.71,100.00,992278,29,20005,-60
2022-09-25 04:22:16,14.35,14.35,14.35,100.00,989223,29,20151,-62
2022-09-25 04:22:48,14.44,14.44,14.44,100.00,992526,29,19925,-58
2022-09-25 04:23:20,14.58,14.58,14.58,100.00,996142,29,19990,-61
2022-09-25 04:24:10,14.50,14.50,14.50,100.00,986616,29,21091,-62
2022-09-25 04:24:51,14.46,14.46,14.46,100.00,984416,30,19964,-63
2022-09-25 04:25:25,14.49,14.49,14.49,100.00,988986,30,19929,-58
2022-09-25 04:25:57,14.20,14.20,14.20,100.00,991786,29,19932,-58
2022-09-25 04:26:29,14.29,14.29,14.29,100.00,989425,29,19931,-56
2022-09-25 04:27:01,14.37,14.37,14.37,100.00,993731,29,19925,-60
2022-09-25 04:27:33,14.34,14.34,14.34,100.00,993206,29,19925,-58
2022-09-25 04:28:05,14.39,14.39,14.39,100.00,996812,29,19948,-59
2022-09-25 04:28:37,14.55,14.55,14.55,100.00,991919,29,20387,-59
2022-09-25 04:29:09,14.66,14.66,14.66,100.00,993523,29,19925,-57
2022-09-25 04:29:42,14.70,14.70,14.70,100.00,992974,29,19925,-59
2022-09-25 04:30:14,14.64,14.64,14.64,100.00,991528,29,20282,-58
2022-09-25 04:30:45,14.56,14.56,14.56,100.00,993593,29,19925,-60
2022-09-25 04:31:17,14.53,14.53,14.53,100.00,993225,29,19925,-58
2022-09-25 04:32:09,14.64,14.64,14.64,100.00,993331,29,19975,-59
2022-09-25 04:32:59,14.63,14.63,14.63,100.00,992179,29,20414,-61
2022-09-25 04:33:46,14.45,14.45,14.45,100.00,990155,29,20348,-61
2022-09-25 04:34:18,14.47,14.47,14.47,100.00,995892,29,19925,-59
2022-09-25 04:34:50,14.51,14.51,14.51,100.00,991875,29,19925,-58
2022-09-25 04:35:21,14.44,14.44,14.44,100.00,992818,29,19925,-59
2022-09-25 04:35:54,14.59,14.59,14.59,100.00,995688,29,20423,-59
2022-09-25 04:36:26,14.54,14.54,14.54,100.00,995243,29,19925,-59
2022-09-25 04:36:57,14.42,14.42,14.42,100.00,991018,29,19932,-59
2022-09-25 04:37:29,14.30,14.30,14.30,100.00,989246,30,19993,-59
2022-09-25 04:38:01,14.08,14.08,14.08,100.00,987971,30,19932,-62
2022-09-25 04:38:33,14.13,14.13,14.13,100.00,985729,29,20422,-63
2022-09-25 04:39:05,14.07,14.07,14.07,100.00,993167,29,20098,-60
2022-09-25 04:39:37,14.09,14.09,14.09,100.00,992464,29,20417,-57
2022-09-25 04:40:09,13.94,13.94,13.94,100.00,991924,29,19925,-59
2022-09-25 04:40:41,13.83,13.83,13.83,100.00,992500,29,19964,-60
2022-09-25 04:41:12,13.79,13.79,13.79,100.00,995498,29,19925,-59
2022-09-25 04:41:44,13.93,13.93,13.93,100.00,992408,29,20046,-59
2022-09-25 04:42:16,13.97,13.97,13.97,100.00,992806,29,19925,-58
2022-09-25 04:42:48,13.96,13.96,13.96,100.00,993623,29,19929,-59
2022-09-25 04:43:19,13.95,13.95,13.95,100.00,996742,29,19931,-61
2022-09-25 04:43:51,13.85,13.85,13.85,100.00,993114,29,19925,-62
2022-09-25 04:44:23,13.90,13.90,13.90,100.00,990294,29,19925,-63
2022-09-25 04:44:56,13.91,13.91,13.91,100.00,987554,30,19966,-59
2022-09-25 04:45:29,13.97,13.97,13.97,100.00,984322,30,19951,-65
2022-09-25 04:46:07,14.02,14.02,14.02,100.00,986116,30,20379,-58
2022-09-25 04:46:39,13.96,13.96,13.96,100.00,991475,29,19934,-63
2022-09-25 04:47:11,13.75,13.75,13.75,100.00,993217,29,20755,-62
2022-09-25 04:47:43,13.81,13.81,13.81,100.00,990802,29,19925,-60
2022-09-25 04:48:15,13.82,13.82,13.82,100.00,995289,29,19949,-61
2022-09-25 04:48:47,13.81,13.81,13.81,100.00,995160,29,19947,-60
2022-09-25 04:49:19,13.41,13.41,13.41,100.00,993980,29,19929,-60
2022-09-25 04:49:52,13.56,13.56,13.56,100.00,994264,29,19933,-61
2022-09-25 04:50:24,13.63,13.63,13.63,100.00,994295,29,19928,-60
2022-09-25 04:50:56,13.63,13.63,13.63,100.00,992504,29,20031,-63
2022-09-25 04:51:28,13.85,13.85,13.85,100.00,990737,29,19925,-61
2022-09-25 04:51:59,14.09,14.09,14.09,100.00,995157,29,20345,-63
2022-09-25 04:52:32,13.98,13.98,13.98,100.00,991224,29,19925,-59
2022-09-25 04:53:04,14.14,14.14,14.14,100.00,993090,29,20386,-60
2022-09-25 04:53:37,13.99,13.99,13.99,100.00,992965,29,19933,-60
2022-09-25 04:54:08,14.05,14.05,14.05,100.00,990523,29,19925,-60
2022-09-25 04:54:40,14.01,14.01,14.01,100.00,989584,29,19925,-60
2022-09-25 04:55:13,13.88,13.88,13.88,100.00,989305,29,19956,-59
2022-09-25 04:55:46,13.72,13.72,13.72,100.00,983644,30,19926,-58
2022-09-25 04:56:18,13.88,13.88,13.88,100.00,984443,30,19926,-60
2022-09-25 04:56:50,13.51,13.51,13.51,100.00,987671,29,19926,-61
2022-09-25 04:57:42,13.71,13.71,13.71,100.00,986250,29,19960,-60
2022-09-25 04:58:14,13.88,13.88,13.88,100.00,991205,29,19924,-62
2022-09-25 04:58:46,13.93,13.93,13.93,100.00,990622,29,20298,-59
2022-09-25 04:59:18,13.96,13.96,13.96,100.00,989679,29,19929,-59
2022-09-25 04:59:51,13.95,13.95,13.95,100.00,992746,29,20542,-60
2022-09-25 05:00:24,13.88,13.88,13.88,100.00,991318,29,20008,-61
2022-09-25 05:00:56,13.92,13.92,13.92,100.00,987275,29,19936,-61
2022-09-25 05:01:28,13.88,13.88,13.88,100.00,986359,29,19926,-60
2022-09-25 05:02:00,13.84,13.84,13.84,100.00,992380,29,20589,-60
2022-09-25 05:02:32,13.74,13.74,13.74,100.00,991014,29,19933,-65
2022-09-25 05:03:04,13.71,13.71,13.71,100.00,987353,29,19932,-59
2022-09-25 05:03:36,13.57,13.57,13.57,100.00,986401,29,19945,-61
2022-09-25 05:04:09,13.42,13.42,13.42,100.00,993101,29,20063,-61
2022-09-25 05:04:41,13.15,13.15,13.15,100.00,996496,29,19925,-60
2022-09-25 05:05:13,13.30,13.30,13.30,100.00,993868,29,19925,-58
2022-09-25 05:05:44,13.40,13.40,13.40,100.00,994546,29,19925,-61
2022-09-25 05:06:16,13.21,13.21,13.21,100.00,996441,29,20008,-62
2022-09-25 05:06:48,13.38,13.38,13.38,100.00,994916,29,20560,-58
2022-09-25 05:07:20,13.44,13.44,13.44,100.00,987005,29,19932,-60
2022-09-25 05:07:52,13.43,13.43,13.43,100.00,991354,29,20153,-61
2022-09-25 05:08:24,13.48,13.48,13.48,100.00,996591,29,19925,-62
2022-09-25 05:08:57,13.62,13.62,13.62,100.00,994820,29,20441,-61
2022-09-25 05:09:29,13.63,13.63,13.63,100.00,989151,29,20394,-60
2022-09-25 05:10:01,13.45,13.45,13.45,100.00,996628,29,20477,-63
2022-09-25 05:10:35,13.54,13.54,13.54,100.00,992804,29,19932,-62
2022-09-25 05:11:08,13.72,13.72,13.72,100.00,991262,29,19925,-62
2022-09-25 05:11:39,13.49,13.49,13.49,100.00,990928,29,19926,-65
2022-09-25 05:12:11,13.61,13.61,13.61,100.00,986527,29,19933,-62
2022-09-25 05:12:43,13.47,13.47,13.47,100.00,989483,29,19925,-59
2022-09-25 05:13:15,13.45,13.45,13.45,100.00,988204,30,19925,-60
2022-09-25 05:13:49,13.33,13.33,13.33,100.00,987309,29,19925,-62
2022-09-25 05:14:21,13.22,13.22,13.22,100.00,989173,29,20036,-58
2022-09-25 05:14:53,13.33,13.33,13.33,100.00,995321,29,19944,-62
2022-09-25 05:15:25,13.07,13.07,13.07,100.00,992899,29,19936,-63
2022-09-25 05:15:57,13.31,13.31,13.31,100.00,992472,29,19948,-59
2022-09-25 05:16:31,13.39,13.39,13.39,100.00,988559,29,19928,-58
2022-09-25 05:17:03,13.55,13.55,13.55,100.00,993834,29,19932,-59
2022-09-25 05:17:35,13.53,13.53,13.53,100.00,993318,29,20019,-63
2022-09-25 05:18:08,13.05,13.05,13.05,100.00,993851,29,20560,-60
2022-09-25 05:18:40,12.86,12.86,12.86,100.00,994220,29,19936,-58
2022-09-25 05:19:11,13.11,13.11,13.11,100.00,992947,29,19933,-61
2022-09-25 05:19:43,13.26,13.26,13.26,100.00,992651,29,19925,-60
2022-09-25 05:20:15,12.95,12.95,12.95,100.00,994728,29,19931,-62
2022-09-25 05:20:47,13.07,13.07,13.07,100.00,993134,29,19925,-58
2022-09-25 05:21:18,13.16,13.16,13.16,100.00,992155,29,20301,-58
2022-09-25 05:21:53,13.31,13.31,13.31,100.00,992787,29,19933,-59
2022-09-25 05:22:25,13.28,13.28,13.28,100.00,995182,29,19924,-58
2022-09-25 05:22:57,13.07,13.07,13.07,100.00,995921,29,20019,-58
2022-09-25 05:23:29,13.27,13.27,13.27,100.00,992013,29,19926,-55
2022-09-25 05:24:00,13.29,13.29,13.29,100.00,995093,29,19939,-58
2022-09-25 05:24:32,13.38,13.38,13.38,100.00,993668,29,20429,-60
2022-09-25 05:25:05,13.46,13.46,13.46,100.00,993175,29,19925,-61
2022-09-25 05:25:37,13.35,13.35,13.35,100.00,989993,29,20423,-60
2022-09-25 05:26:09,13.17,13.17,13.17,100.00,994119,29,19925,-57
2022-09-25 05:26:42,13.32,13.32,13.32,100.00,993731,29,19925,-60
2022-09-25 05:27:13,13.34,13.34,13.34,100.00,996023,29,19937,-59
2022-09-25 05:27:45,13.26,13.26,13.26,100.00,992948,29,20334,-63
2022-09-25 05:28:17,13.05,13.05,13.05,100.00,995724,29,19948,-62
2022-09-25 05:28:50,12.84,12.84,12.84,100.00,994988,29,19931,-57
2022-09-25 05:29:21,12.69,12.69,12.69,100.00,986217,30,19956,-60
2022-09-25 05:29:54,13.02,13.02,13.02,100.00,994967,29,20349,-59
2022-09-25 05:30:26,12.85,12.85,12.85,100.00,992731,29,20382,-61
2022-09-25 05:31:04,12.85,12.85,12.85,100.00,992876,29,19929,-61
2022-09-25 05:31:37,13.03,13.03,13.03,100.00,992043,29,19932,-63
2022-09-25 05:32:08,13.29,13.29,13.29,100.00,992435,29,20383,-59
2022-09-25 05:32:40,13.18,13.18,13.18,100.00,994297,29,20056,-59
2022-09-25 05:33:12,12.71,12.71,12.71,100.00,993169,29,19940,-57
2022-09-25 05:33:44,12.67,12.67,12.67,100.00,994737,29,19932,-61
2022-09-25 05:34:16,12.72,12.72,12.72,100.00,993663,29,19929,-63
2022-09-25 05:34:47,12.80,12.80,12.80,100.00,992287,29,19925,-62
2022-09-25 05:35:23,13.12,13.12,13.12,100.00,993390,29,19933,-58
2022-09-25 05:35:55,13.24,13.24,13.24,100.00,1002668,24,20643,-86
2022-09-25 05:36:26,13.20,13.20,13.20,100.00,1005498,23,19945,-61
2022-09-25 05:36:59,13.19,13.19,13.19,100.00,991769,29,19932,-60
2022-09-25 05:37:30,13.11,13.11,13.11,100.00,990894,29,20010,-56
2022-09-25 05:38:02,13.17,13.17,13.17,100.00,996452,29,19960,-59
2022-09-25 05:38:35,12.97,12.97,12.97,100.00,996045,29,20367,-59
2022-09-25 05:39:12,13.04,13.04,13.04,100.00,997280,29,19931,-58
2022-09-25 05:39:44,13.18,13.18,13.18,100.00,995450,29,19932,-55
2022-09-25 05:40:16,12.93,12.93,12.93,100.00,996786,29,19952,-59
2022-09-25 05:40:48,12.99,12.99,12.99,100.00,996893,29,19931,-59
2022-09-25 05:41:21,13.19,13.19,13.19,100.00,992778,29,19935,-59
2022-09-25 05:41:52,13.16,13.16,13.16,100.00,993840,29,19940,-58
2022-09-25 05:42:24,13.21,13.21,13.21,100.00,992361,29,19986,-56
2022-09-25 05:42:56,13.33,13.33,13.33,100.00,992890,29,19936,-58
2022-09-25 05:43:28,13.49,13.49,13.49,100.00,989443,29,19932,-55
2022-09-25 05:44:00,13.29,13.29,13.29,100.00,989802,29,19932,-60
2022-09-25 05:44:33,13.43,13.43,13.43,100.00,983974,30,19989,-56
2022-09-25 05:45:08,13.48,13.48,13.48,100.00,986365,29,19926,-57
2022-09-25 05:45:39,13.63,13.63,13.63,100.00,987472,29,20610,-57
2022-09-25 05:46:14,13.65,13.65,13.65,100.00,986363,30,19952,-56
2022-09-25 05:46:46,13.38,13.38,13.38,100.00,989502,29,20398,-58
2022-09-25 05:47:18,13.52,13.52,13.52,100.00,989509,29,20302,-59
2022-09-25 05:47:59,13.37,13.37,13.37,100.00,995268,29,20052,-57
2022-09-25 05:48:31,13.40,13.40,13.40,100.00,994324,29,19925,-56
2022-09-25 05:49:03,13.52,13.52,13.52,100.00,985100,29,19932,-60
2022-09-25 05:49:35,13.43,13.43,13.43,100.00,984747,29,19948,-58
2022-09-25 05:50:07,13.50,13.50,13.50,100.00,988160,29,19929,-56
2022-09-25 05:50:39,13.65,13.65,13.65,100.00,983183,30,19925,-57
2022-09-25 05:51:11,13.70,13.70,13.70,100.00,987222,30,20310,-60
2022-09-25 05:51:43,13.83,13.83,13.83,100.00,981021,30,19933,-56
2022-09-25 05:52:15,13.87,13.87,13.87,100.00,983638,30,19933,-59
2022-09-25 05:52:55,13.66,13.66,13.66,100.00,983208,30,20422,-57
2022-09-25 05:53:27,13.81,13.81,13.81,100.00,989498,30,19926,-58
2022-09-25 05:54:00,13.45,13.45,13.45,100.00,988347,29,19980,-59
2022-09-25 05:54:32,13.68,13.68,13.68,100.00,989874,29,20306,-58
2022-09-25 05:55:06,13.59,13.59,13.59,100.00,994818,29,20486,-58
2022-09-25 05:55:38,13.33,13.33,13.33,100.00,994350,29,20435,-59
2022-09-25 05:56:10,13.29,13.29,13.29,100.00,996416,29,19924,-60
2022-09-25 05:56:41,13.51,13.51,13.51,100.00,993027,29,20062,-58
2022-09-25 05:57:13,13.54,13.54,13.54,100.00,989019,29,20001,-57
2022-09-25 05:57:45,13.52,13.52,13.52,100.00,991210,29,19990,-55
2022-09-25 05:58:16,13.38,13.38,13.38,100.00,993554,29,19924,-57
2022-09-25 05:58:49,13.61,13.61,13.61,100.00,989141,29,19960,-59
2022-09-25 05:59:21,13.75,13.75,13.75,100.00,989606,30,19925,-56
2022-09-25 05:59:53,13.66,13.66,13.66,100.00,992311,29,19937,-58
2022-09-25 06:00:24,13.70,13.70,13.70,100.00,989215,29,20033,-59
2022-09-25 06:00:59,13.76,13.76,13.76,100.00,992538,29,20422,-59
2022-09-25 06:01:31,13.78,13.78,13.78,100.00,991307,29,19968,-57
2022-09-25 06:02:03,13.92,13.92,13.92,100.00,993702,29,20443,-56
2022-09-25 06:02:35,13.83,13.83,13.83,100.00,993673,29,19928,-57
2022-09-25 06:03:06,13.91,13.91,13.91,100.00,997393,29,19925,-60
2022-09-25 06:03:38,13.94,13.94,13.94,100.00,993069,29,19925,-57
2022-09-25 06:04:10,13.77,13.77,13.77,100.00,991034,29,20346,-58
2022-09-25 06:04:42,13.54,13.54,13.54,100.00,987666,29,19929,-60
2022-09-25 06:05:16,13.55,13.55,13.55,100.00,993779,29,19933,-60
2022-09-25 06:05:48,13.61,13.61,13.61,100.00,991680,29,19932,-59
2022-09-25 06:06:26,13.83,13.83,13.83,100.00,996778,29,20019,-60
2022-09-25 06:07:01,13.67,13.67,13.67,100.00,990020,29,21013,-58
2022-09-25 06:07:33,13.51,13.51,13.51,100.00,993266,29,20350,-60
2022-09-25 06:08:05,13.58,13.58,13.58,100.00,994842,29,19940,-60
2022-09-25 06:08:36,13.66,13.66,13.66,100.00,994064,29,19933,-59
2022-09-25 06:09:08,13.73,13.73,13.73,100.00,991438,29,19950,-60
2022-09-25 06:09:40,13.67,13.67,13.67,100.00,992057,29,19933,-56
2022-09-25 06:10:12,13.41,13.41,13.41,100.00,991117,29,20027,-57
2022-09-25 06:10:43,13.32,13.32,13.32,100.00,987755,29,19941,-58
2022-09-25 06:11:15,13.25,13.25,13.25,100.00,985401,30,20086,-59
2022-09-25 06:11:47,13.46,13.46,13.46,100.00,985176,30,19967,-58
2022-09-25 06:12:19,13.49,13.49,13.49,100.00,985647,29,20025,-58
2022-09-25 06:12:53,13.49,13.49,13.49,100.00,987606,29,20091,-55
2022-09-25 06:13:25,13.67,13.67,13.67,100.00,987297,29,19934,-60
2022-09-25 06:13:58,13.66,13.66,13.66,100.00,989765,29,19925,-60
2022-09-25 06:14:30,13.76,13.76,13.76,100.00,983087,30,20157,-60
2022-09-25 06:15:02,13.84,13.84,13.84,100.00,986189,29,19979,-60
2022-09-25 06:15:37,14.02,14.02,14.02,100.00,980211,30,22545,-59
2022-09-25 06:16:13,13.93,13.93,13.93,100.00,983568,30,19926,-60
2022-09-25 06:16:47,13.82,13.82,13.82,100.00,984391,30,19930,-60
2022-09-25 06:17:19,13.83,13.83,13.83,100.00,983399,30,19943,-58
2022-09-25 06:17:51,13.76,13.76,13.76,100.00,991450,29,19925,-58
2022-09-25 06:18:23,13.32,13.32,13.32,100.00,988440,30,19985,-59
2022-09-25 06:18:55,13.50,13.50,13.50,100.00,987547,29,20386,-60
2022-09-25 06:19:29,13.67,13.67,13.67,100.00,987670,29,19964,-60
2022-09-25 06:20:01,13.55,13.55,13.55,100.00,992020,29,19933,-60
2022-09-25 06:20:33,13.88,13.88,13.88,100.00,986621,29,19926,-61
2022-09-25 06:21:05,13.80,13.80,13.80,100.00,990981,29,19925,-59
2022-09-25 06:21:37,13.77,13.77,13.77,100.00,989779,29,20572,-58
2022-09-25 06:22:09,13.78,13.78,13.78,100.00,991168,29,20319,-60
2022-09-25 06:22:40,13.83,13.83,13.83,100.00,993460,29,20394,-60
2022-09-25 06:23:12,13.80,13.80,13.80,100.00,988306,29,19934,-61
2022-09-25 06:23:45,13.81,13.81,13.81,100.00,988185,29,19926,-61
2022-09-25 06:24:17,13.95,13.95,13.95,100.00,989486,29,19936,-61
2022-09-25 06:24:49,13.75,13.75,13.75,100.00,988136,29,19980,-60
2022-09-25 06:25:22,13.42,13.42,13.42,100.00,989076,29,19933,-59
2022-09-25 06:25:54,13.50,13.50,13.50,100.00,987206,29,19929,-60
2022-09-25 06:26:26,13.39,13.39,13.39,100.00,986289,29,19936,-60
2022-09-25 06:26:57,13.40,13.40,13.40,100.00,986180,29,19929,-59
2022-09-25 06:27:29,13.46,13.46,13.46,100.00,986520,29,19940,-59
2022-09-25 06:28:01,13.48,13.48,13.48,100.00,989567,29,19945,-61
2022-09-25 06:28:33,13.38,13.38,13.38,100.00,987904,29,19934,-60
2022-09-25 06:29:05,13.46,13.46,13.46,100.00,986987,29,20078,-61
2022-09-25 06:29:37,13.78,13.78,13.78,100.00,989621,29,19925,-60
2022-09-25 06:30:08,13.72,13.72,13.72,100.00,988144,29,20023,-58
2022-09-25 06:30:40,13.64,13.64,13.64,100.00,991226,29,19925,-58
2022-09-25 06:31:12,13.80,13.80,13.80,100.00,990488,29,20062,-61
2022-09-25 06:31:44,13.79,13.79,13.79,100.00,987766,29,19970,-61
2022-09-25 06:32:17,13.93,13.93,13.93,100.00,996099,29,19931,-60
2022-09-25 06:32:49,13.93,13.93,13.93,100.00,991577,29,19925,-59
2022-09-25 06:33:21,14.07,14.07,14.07,100.00,989958,29,19934,-60
2022-09-25 06:33:53,14.11,14.11,14.11,100.00,988855,30,20410,-61
2022-09-25 06:34:24,13.90,13.90,13.90,100.00,985636,30,19926,-57
2022-09-25 06:34:56,13.85,13.85,13.85,100.00,988145,29,20020,-61
2022-09-25 06:35:29,13.59,13.59,13.59,100.00,989089,29,20082,-61
2022-09-25 06:36:01,13.77,13.77,13.77,100.00,985583,29,19936,-60
2022-09-25 06:36:33,13.79,13.79,13.79,100.00,984938,29,19980,-61
2022-09-25 06:37:05,13.90,13.90,13.90,100.00,985632,29,20288,-60
2022-09-25 06:37:37,13.93,13.93,13.93,100.00,988956,29,20016,-61
2022-09-25 06:38:09,13.91,13.91,13.91,100.00,987139,29,20334,-59
2022-09-25 06:38:40,13.83,13.83,13.83,100.00,989237,29,19936,-61
2022-09-25 06:39:12,13.63,13.63,13.63,100.00,982807,30,20673,-59
2022-09-25 06:39:43,13.61,13.61,13.61,100.00,984922,30,20012,-61
2022-09-25 06:40:16,13.68,13.68,13.68,100.00,983047,29,19930,-61
2022-09-25 06:40:48,13.85,13.85,13.85,100.00,984332,30,20411,-60
2022-09-25 06:41:19,14.02,14.02,14.02,100.00,987948,29,20017,-60
2022-09-25 06:41:54,14.08,14.08,14.08,100.00,979589,30,20391,-61
2022-09-25 06:42:26,14.02,14.02,14.02,100.00,977506,30,19930,-60
2022-09-25 06:42:58,14.03,14.03,14.03,100.00,974794,30,19990,-61
2022-09-25 06:43:30,14.00,14.00,14.00,100.00,978859,30,19927,-61
2022-09-25 06:44:02,13.95,13.95,13.95,100.00,983876,30,19926,-60
2022-09-25 06:44:34,14.03,14.03,14.03,100.00,982626,29,19926,-61
2022-09-25 06:45:06,14.08,14.08,14.08,100.00,989471,29,20420,-61
2022-09-25 06:45:39,14.22,14.22,14.22,100.00,989736,29,19929,-61
2022-09-25 06:46:11,14.15,14.15,14.15,100.00,990814,29,19933,-61
2022-09-25 06:46:45,13.92,13.92,13.92,100.00,992806,29,19929,-60
2022-09-25 06:47:21,13.95,13.95,13.95,100.00,990559,29,19929,-58
2022-09-25 06:48:00,13.98,13.98,13.98,100.00,990948,29,19932,-60
2022-09-25 06:48:32,14.28,14.28,14.28,100.00,988611,30,20374,-59
2022-09-25 06:49:03,14.16,14.16,14.16,100.00,988165,29,20497,-60
2022-09-25 06:49:35,14.45,14.45,14.45,100.00,987983,29,20049,-61
2022-09-25 06:50:08,14.50,14.50,14.50,100.00,987789,29,20042,-61
2022-09-25 06:50:44,14.09,14.09,14.09,100.00,988907,29,19932,-61
2022-09-25 06:51:15,14.10,14.10,14.10,100.00,984671,29,20020,-60
2022-09-25 06:51:47,14.03,14.03,14.03,100.00,989368,29,19933,-59
2022-09-25 06:52:20,13.93,13.93,13.93,100.00,987925,29,20064,-58
2022-09-25 06:52:52,14.07,14.07,14.07,100.00,990313,29,19933,-61
2022-09-25 06:53:24,13.85,13.85,13.85,100.00,993626,29,20025,-58
2022-09-25 06:53:56,13.96,13.96,13.96,100.00,992146,29,19925,-60
2022-09-25 06:54:30,13.89,13.89,13.89,100.00,983871,30,20394,-60
2022-09-25 06:55:02,14.20,14.20,14.20,100.00,985524,30,20005,-60
2022-09-25 06:55:34,14.19,14.19,14.19,100.00,988678,29,19983,-58
2022-09-25 06:56:06,14.24,14.24,14.24,100.00,985265,29,20051,-61
2022-09-25 06:56:38,14.27,14.27,14.27,100.00,988816,29,19979,-61
2022-09-25 06:57:10,14.21,14.21,14.21,100.00,986059,29,20020,-61
2022-09-25 06:57:42,14.42,14.42,14.42,100.00,989131,29,19972,-60
2022-09-25 06:58:15,14.42,14.42,14.42,100.00,987665,29,19964,-61
2022-09-25 06:58:47,14.47,14.47,14.47,100.00,989596,29,19936,-61
2022-09-25 06:59:19,14.60,14.60,14.60,100.00,985987,29,20432,-61
2022-09-25 06:59:51,14.54,14.54,14.54,100.00,986774,29,20078,-59
2022-09-25 07:00:22,14.42,14.42,14.42,100.00,985787,29,19929,-61
2022-09-25 07:00:55,14.21,14.21,14.21,100.00,986933,29,19925,-60
2022-09-25 07:01:27,14.42,14.42,14.42,100.00,987219,29,19925,-62
2022-09-25 07:02:18,14.23,14.23,14.23,100.00,990745,29,19925,-58
2022-09-25 07:03:09,13.99,13.99,13.99,100.00,991495,29,20584,-60
2022-09-25 07:03:47,14.27,14.27,14.27,100.00,989059,29,20526,-61
2022-09-25 07:04:19,14.19,14.19,14.19,100.00,988769,29,19953,-58
2022-09-25 07:04:52,13.98,13.98,13.98,100.00,991696,29,19930,-60
2022-09-25 07:05:23,14.16,14.16,14.16,100.00,988269,29,19934,-60
2022-09-25 07:05:55,14.08,14.08,14.08,100.00,989744,29,19925,-60
2022-09-25 07:06:29,13.83,13.83,13.83,100.00,986932,29,19972,-59
2022-09-25 07:07:02,14.07,14.07,14.07,100.00,986021,29,21789,-59
2022-09-25 07:07:33,14.13,14.13,14.13,100.00,986906,29,19929,-59
2022-09-25 07:08:05,13.96,13.96,13.96,100.00,981842,30,19933,-61
2022-09-25 07:08:37,14.01,14.01,14.01,100.00,983971,30,19926,-58
2022-09-25 07:09:08,14.19,14.19,14.19,100.00,983065,30,20410,-59
2022-09-25 07:09:40,14.09,14.09,14.09,100.00,983191,29,19968,-60
2022-09-25 07:10:12,13.97,13.97,13.97,100.00,989768,29,19939,-59
2022-09-25 07:10:50,13.99,13.99,13.99,100.00,987481,29,19965,-60
2022-09-25 07:11:23,13.61,13.61,13.61,100.00,984146,30,19929,-61
2022-09-25 07:11:56,13.63,13.63,13.63,100.00,982613,30,19933,-59
2022-09-25 07:12:28,13.86,13.86,13.86,100.00,983724,30,19929,-59
2022-09-25 07:12:59,14.00,14.00,14.00,100.00,985382,29,19926,-61
2022-09-25 07:13:33,14.01,14.01,14.01,100.00,989316,29,19974,-61
2022-09-25 07:14:04,13.84,13.84,13.84,100.00,986828,29,20037,-59
2022-09-25 07:14:37,13.83,13.83,13.83,100.00,986845,29,19993,-61
2022-09-25 07:15:09,13.81,13.81,13.81,100.00,985222,30,19937,-58
2022-09-25 07:15:41,13.95,13.95,13.95,100.00,990953,29,19975,-57
2022-09-25 07:16:14,14.09,14.09,14.09,100.00,989207,29,20410,-59
2022-09-25 07:16:46,14.13,14.13,14.13,100.00,989705,29,19925,-60
2022-09-25 07:17:18,14.15,14.15,14.15,100.00,988411,29,19933,-61
2022-09-25 07:17:49,14.03,14.03,14.03,100.00,992152,29,20032,-59
2022-09-25 07:18:22,13.96,13.96,13.96,100.00,988030,29,19925,-61
2022-09-25 07:18:55,14.08,14.08,14.08,100.00,989809,29,19928,-61
2022-09-25 07:19:28,13.96,13.96,13.96,100.00,991240,29,19925,-61
2022-09-25 07:19:59,14.02,14.02,14.02,100.00,993290,29,19936,-60
2022-09-25 07:20:32,13.91,13.91,13.91,100.00,985857,29,20404,-57
2022-09-25 07:21:32,13.79,13.79,13.79,100.00,988591,29,19929,-60
2022-09-25 07:22:05,13.94,13.94,13.94,100.00,987885,29,19982,-61
2022-09-25 07:22:36,14.05,14.05,14.05,100.00,988231,29,19933,-61
2022-09-25 07:23:08,13.71,13.71,13.71,100.00,988144,29,19925,-60
2022-09-25 07:23:41,13.58,13.58,13.58,100.00,988970,29,19948,-58
2022-09-25 07:24:13,13.33,13.33,13.33,100.00,986992,29,19941,-61
2022-09-25 07:24:45,13.71,13.71,13.71,100.00,981273,29,19933,-57
2022-09-25 07:25:17,13.86,13.86,13.86,100.00,984569,29,19926,-58
2022-09-25 07:25:49,13.88,13.88,13.88,100.00,985619,29,20591,-58
2022-09-25 07:26:23,13.73,13.73,13.73,100.00,982567,29,19941,-57
2022-09-25 07:26:54,13.71,13.71,13.71,100.00,985875,29,19933,-60
2022-09-25 07:27:26,13.64,13.64,13.64,100.00,985493,30,19929,-59
2022-09-25 07:27:59,13.72,13.72,13.72,100.00,988768,29,19974,-61
2022-09-25 07:28:30,13.69,13.69,13.69,100.00,989668,29,20010,-59
2022-09-25 07:29:04,13.65,13.65,13.65,100.00,984012,30,19930,-60
2022-09-25 07:29:36,13.62,13.62,13.62,100.00,986624,29,20067,-58
2022-09-25 07:30:08,13.63,13.63,13.63,100.00,987636,29,19926,-60
2022-09-25 07:30:43,13.72,13.72,13.72,100.00,985471,29,19940,-59
2022-09-25 07:31:16,13.84,13.84,13.84,100.00,989018,29,19962,-58
2022-09-25 07:31:48,13.32,13.32,13.32,100.00,988592,29,20421,-60
2022-09-25 07:32:21,13.60,13.60,13.60,100.00,986281,29,19934,-60
2022-09-25 07:32:59,13.63,13.63,13.63,100.00,991070,29,20281,-60
2022-09-25 07:33:31,13.85,13.85,13.85,100.00,985491,29,19934,-60
2022-09-25 07:34:09,14.05,14.05,14.05,100.00,986479,29,20275,-60
2022-09-25 07:34:41,14.02,14.02,14.02,100.00,988661,29,19926,-61
2022-09-25 07:35:12,14.03,14.03,14.03,100.00,987949,29,20026,-59
2022-09-25 07:35:44,14.04,14.04,14.04,100.00,987685,29,19933,-60
2022-09-25 07:36:16,13.92,13.92,13.92,100.00,987613,29,20011,-58
2022-09-25 07:36:48,13.95,13.95,13.95,100.00,990096,29,19926,-56
2022-09-25 07:37:20,13.91,13.91,13.91,100.00,986919,29,20512,-60
2022-09-25 07:37:52,13.98,13.98,13.98,100.00,990914,29,20041,-58
2022-09-25 07:38:23,14.12,14.12,14.12,100.00,993500,29,19929,-58
2022-09-25 07:38:55,13.96,13.96,13.96,100.00,991947,29,19968,-60
2022-09-25 07:39:27,14.01,14.01,14.01,100.00,991850,29,20393,-61
2022-09-25 07:39:58,14.18,14.18,14.18,100.00,990992,29,19925,-59
2022-09-25 07:40:32,14.14,14.14,14.14,100.00,987348,29,20013,-61
2022-09-25 07:41:06,13.88,13.88,13.88,100.00,988575,29,19925,-60
2022-09-25 07:41:38,14.07,14.07,14.07,100.00,987442,29,20406,-60
2022-09-25 07:42:10,14.13,14.13,14.13,100.00,986910,29,19925,-58
2022-09-25 07:42:41,13.93,13.93,13.93,100.00,985531,29,19936,-59
2022-09-25 07:43:13,13.95,13.95,13.95,100.00,987950,29,20989,-60
2022-09-25 07:44:29,19.15,13.00,13.90,100.00,1051728,27,20379,-60
2022-09-25 07:45:01,20.27,13.27,13.84,100.00,1046752,28,20633,-58
2022-09-25 07:45:33,21.75,13.52,13.86,100.00,1049174,28,20029,-59
2022-09-25 07:46:06,19.90,13.13,13.63,100.00,1048769,28,20123,-60
2022-09-25 07:46:43,20.13,12.32,13.78,100.00,1048092,28,20128,-57
2022-09-25 07:47:16,18.95,12.98,14.01,100.00,1047187,28,20454,-61
2022-09-25 07:47:47,17.13,13.38,13.93,100.00,1048075,28,20175,-60
2022-09-25 07:48:21,18.30,13.30,14.08,100.00,1047875,28,20064,-60
2022-09-25 07:48:54,19.40,13.32,14.19,100.00,1050223,28,20071,-60
2022-09-25 07:49:26,19.45,13.52,14.11,100.00,1052123,28,20113,-60
2022-09-25 07:49:58,22.50,14.45,14.11,100.00,1051186,28,20032,-60
2022-09-25 07:50:32,19.70,14.20,14.25,100.00,1051309,28,20033,-60
2022-09-25 07:51:10,21.20,14.25,13.81,100.00,1050277,28,20495,-61
2022-09-25 07:51:42,22.25,14.52,13.89,100.00,1049083,28,20520,-59
2022-09-25 07:52:14,21.98,14.50,14.09,100.00,1050657,28,20043,-61
2022-09-25 07:52:46,20.80,13.40,14.28,100.00,1050135,28,20542,-59
2022-09-25 07:53:18,21.85,14.05,14.26,100.00,1048412,28,20169,-60
2022-09-25 07:53:50,20.38,13.90,14.25,100.00,1050606,28,20638,-60
2022-09-25 07:54:24,21.90,14.85,14.35,100.00,1046815,28,20052,-59
2022-09-25 07:54:55,20.88,13.93,13.94,100.00,1049419,28,20492,-59
2022-09-25 07:55:28,21.85,15.15,14.03,100.00,1051015,28,23191,-57
2022-09-25 07:56:07,19.35,13.02,14.28,100.00,1047652,28,20573,-59
2022-09-25 07:56:39,20.05,14.18,14.34,100.00,1049065,28,20123,-58
2022-09-25 07:57:10,21.83,15.02,14.45,100.00,1048908,28,20094,-58
2022-09-25 07:57:44,20.35,13.60,14.38,100.00,1046895,28,20080,-58
2022-09-25 07:58:20,19.13,13.88,14.43,100.00,1044908,28,20080,-60
2022-09-25 07:58:54,23.33,14.25,14.54,100.00,1045659,28,20511,-60
2022-09-25 07:59:27,18.90,13.35,14.62,100.00,1047530,28,20055,-60
2022-09-25 07:59:59,19.40,14.10,14.52,100.00,1041319,28,20053,-58
2022-09-25 08:00:32,18.65,13.35,14.52,100.00,1041911,28,20052,-59
2022-09-25 08:01:06,21.25,14.77,14.54,100.00,1041031,28,20053,-57
2022-09-25 08:01:45,22.80,15.68,14.42,100.00,1043811,28,20770,-59
2022-09-25 08:02:17,22.38,14.57,14.23,100.00,1047111,28,20496,-60
2022-09-25 08:02:59,18.45,13.30,14.45,100.00,1050058,28,20691,-57
2022-09-25 08:03:31,17.98,13.77,14.49,100.00,1043061,28,20051,-60
2022-09-25 08:04:03,20.15,13.50,14.64,100.00,1043760,28,20127,-60
2022-09-25 08:04:35,19.15,14.55,14.74,100.00,1043314,28,20492,-60
2022-09-25 08:05:07,18.17,13.95,14.75,100.00,1046653,28,20053,-59
2022-09-25 08:05:39,19.73,14.15,14.81,100.00,1047884,28,20044,-59
2022-09-25 08:06:13,19.90,13.32,14.88,100.00,1048506,28,20056,-59
2022-09-25 08:06:45,19.48,13.88,14.70,100.00,1049100,28,20053,-60
2022-09-25 08:07:17,20.42,13.75,14.36,100.00,1048317,28,20048,-58
2022-09-25 08:07:49,18.42,13.38,14.50,100.00,1051443,28,20527,-58
2022-09-25 08:08:21,21.13,13.98,14.43,100.00,1048782,28,20472,-60
2022-09-25 08:08:53,18.17,12.55,14.39,100.00,1046301,28,20139,-60
2022-09-25 08:09:24,18.80,13.40,13.87,100.00,1046411,28,20049,-58
2022-09-25 08:09:59,17.55,12.73,14.06,100.00,1047318,28,20492,-60
2022-09-25 08:10:32,20.92,13.75,14.15,100.00,1047871,28,20048,-61
2022-09-25 08:11:07,17.00,12.65,14.39,100.00,1047762,28,20143,-59
2022-09-25 08:11:39,19.40,13.75,14.44,100.00,1051617,28,20047,-62
2022-09-25 08:12:13,18.58,13.20,14.48,100.00,1049670,28,20044,-61
2022-09-25 08:12:45,17.10,12.85,14.62,100.00,1048842,28,20045,-60
2022-09-25 08:13:19,18.05,12.85,14.22,100.00,1049541,28,20064,-58
2022-09-25 08:13:50,18.65,13.90,13.92,100.00,1051639,28,20044,-61
2022-09-25 08:14:27,17.52,12.65,13.83,100.00,1047179,28,20040,-60
2022-09-25 08:14:59,20.40,12.93,14.11,100.00,1048955,28,20131,-60
2022-09-25 08:15:31,16.75,12.13,14.18,100.00,1047863,28,20508,-61
2022-09-25 08:16:04,16.73,12.05,14.45,100.00,1047576,28,22328,-60
2022-09-25 08:16:37,17.00,12.07,14.59,100.00,1045506,28,20048,-61
2022-09-25 08:17:08,18.23,12.60,14.62,100.00,1043650,28,20476,-58
2022-09-25 08:17:41,15.93,12.05,14.34,100.00,1045610,28,20185,-58
2022-09-25 08:18:13,16.33,12.10,14.30,100.00,1048326,28,20131,-60
2022-09-25 08:18:47,18.67,12.77,14.27,100.00,1044197,28,20531,-58
2022-09-25 08:19:19,17.73,12.65,14.34,100.00,1039345,28,20041,-56
2022-09-25 08:19:51,17.80,12.95,14.38,100.00,1040921,28,20187,-59
2022-09-25 08:20:22,16.10,12.60,14.60,100.00,1041605,28,20560,-59
2022-09-25 08:20:54,15.93,11.43,14.61,100.00,1044335,28,20044,-58
2022-09-25 08:21:26,17.98,12.75,14.50,100.00,1049871,28,20115,-61
2022-09-25 08:21:58,17.40,12.35,14.41,100.00,1049584,28,20760,-60
2022-09-25 08:22:30,16.95,11.90,13.93,100.00,1046867,28,20429,-61
2022-09-25 08:23:02,18.00,12.50,13.74,100.00,1045323,28,20053,-60
2022-09-25 08:23:34,19.33,12.88,13.91,100.00,1050038,28,20068,-59
2022-09-25 08:24:06,16.42,12.93,14.13,100.00,1047745,28,20040,-59
2022-09-25 08:24:38,18.35,13.40,14.26,100.00,1046598,28,20126,-58
2022-09-25 08:25:11,18.58,13.10,14.41,100.00,1042123,28,20038,-60
2022-09-25 08:25:43,18.80,13.15,14.43,100.00,1040635,28,20052,-60
2022-09-25 08:26:15,17.10,12.48,14.46,100.00,1037001,28,20080,-61
2022-09-25 08:26:47,17.70,11.90,14.46,100.00,1037214,28,20563,-59
2022-09-25 08:27:19,19.13,12.45,14.46,100.00,1043018,28,20034,-58
2022-09-25 08:27:51,19.00,13.48,14.47,100.00,1047396,28,20057,-59
2022-09-25 08:28:24,18.42,12.85,14.54,100.00,1045370,28,20076,-61
2022-09-25 08:28:57,17.45,12.57,14.49,100.00,1051297,28,20443,-61
2022-09-25 08:29:29,17.02,12.48,14.45,100.00,1050219,28,20564,-61
2022-09-25 08:30:01,17.80,13.50,14.49,100.00,1046638,28,20102,-61
2022-09-25 08:30:33,15.45,12.13,14.32,100.00,1048645,28,20097,-62
2022-09-25 08:31:05,17.60,13.00,14.44,100.00,1049383,28,20044,-60
2022-09-25 08:31:37,18.40,12.70,14.44,100.00,1048179,28,20040,-61
2022-09-25 08:32:09,18.48,11.65,14.42,100.00,1049022,28,20610,-58
2022-09-25 08:32:41,18.95,12.85,14.43,100.00,1047736,28,20063,-61
2022-09-25 08:33:16,20.55,13.95,14.42,100.00,1048103,28,20044,-61
2022-09-25 08:33:50,19.65,13.13,14.30,100.00,1049057,28,20044,-61
2022-09-25 08:34:41,19.60,13.43,14.33,100.00,1048107,28,20051,-61
2022-09-25 08:35:12,17.92,12.20,14.22,100.00,1047384,28,20248,-60
2022-09-25 08:35:44,17.85,11.98,14.18,100.00,1048302,28,20611,-59
2022-09-25 08:36:17,18.45,12.50,14.12,100.00,1046987,28,22416,-61
2022-09-25 08:36:51,15.63,11.73,13.98,100.00,1049617,28,20044,-61
2022-09-25 08:37:22,19.23,13.60,13.97,100.00,1047348,28,20040,-58
2022-09-25 08:37:55,15.82,11.73,14.19,100.00,1049963,28,20586,-61
2022-09-25 08:38:28,19.50,13.15,14.10,100.00,1048214,28,20043,-58
2022-09-25 08:39:01,16.30,12.15,13.99,100.00,1051594,28,20040,-58
2022-09-25 08:39:33,15.38,12.13,14.02,100.00,1046584,28,20138,-57
2022-09-25 08:40:05,17.00,12.52,14.18,100.00,1047441,28,20066,-56
2022-09-25 08:40:51,18.30,13.82,13.95,100.00,1046898,28,20036,-59
2022-09-25 08:41:34,16.98,11.98,13.85,100.00,1046179,28,20131,-60
2022-09-25 08:42:07,16.73,11.90,13.90,100.00,1042673,28,20044,-58
2022-09-25 08:42:39,18.58,12.45,13.73,100.00,1041410,28,20655,-57
2022-09-25 08:43:18,17.08,12.82,13.97,100.00,1043751,28,20204,-58
2022-09-25 08:43:57,16.23,11.55,14.11,100.00,1046081,28,20495,-59
2022-09-25 08:45:02,16.40,12.00,14.12,100.00,1050177,28,20598,-57
2022-09-25 08:46:00,15.65,11.65,14.30,100.00,1049504,28,20094,-60
2022-09-25 08:47:06,14.98,11.60,14.57,100.00,1046947,28,20507,-59
2022-09-25 08:47:57,16.42,10.80,14.43,100.00,1050799,28,20044,-59
2022-09-25 08:48:56,16.52,11.45,14.78,100.00,1050236,28,20051,-58
2022-09-25 08:49:40,17.83,12.13,14.76,100.00,1046892,28,20052,-56
2022-09-25 08:50:23,16.15,11.55,14.86,100.00,1049017,28,20495,-59
2022-09-25 08:50:55,15.00,10.65,15.17,100.00,1048695,28,20054,-60
2022-09-25 08:51:32,14.73,11.00,15.34,100.00,1047767,28,20040,-60
2022-09-25 08:52:08,13.88,10.70,15.00,100.00,1050230,28,20495,-60
2022-09-25 08:52:44,15.60,10.35,15.15,100.00,1050438,28,20040,-58
2022-09-25 08:53:25,16.05,10.85,15.24,100.00,1047444,28,20047,-59
2022-09-25 08:54:00,14.10,10.98,15.28,100.00,1047878,28,20040,-58
2022-09-25 08:55:01,14.20,10.65,15.01,100.00,1047672,28,20623,-58
2022-09-25 08:56:00,11.93,9.77,15.41,100.00,1039324,28,20064,-59
2022-09-25 08:56:35,13.80,9.77,15.58,100.00,1045056,28,20044,-60
2022-09-25 08:57:13,12.50,10.20,15.66,100.00,1039609,28,20060,-61
2022-09-25 08:57:46,13.60,10.35,15.69,100.00,1046212,28,20543,-58
2022-09-25 08:58:28,12.90,10.05,15.51,100.00,1042186,28,20040,-57
2022-09-25 08:59:07,14.60,10.88,15.33,100.00,1043253,28,20163,-61
2022-09-25 08:59:43,15.00,11.05,15.12,100.00,1046688,28,20529,-60
2022-09-25 09:00:21,13.32,10.32,14.85,100.00,1039516,28,20068,-60
2022-09-25 09:00:55,13.15,10.13,15.25,100.00,1040724,28,20522,-57
2022-09-25 09:01:44,13.52,10.18,15.61,100.00,1041167,28,20041,-58
2022-09-25 09:02:22,14.25,10.70,15.50,100.00,1044666,28,20548,-60
2022-09-25 09:02:59,13.88,10.98,15.58,100.00,1047357,28,20080,-60
2022-09-25 09:03:33,14.35,11.15,15.68,100.00,1047316,28,20093,-60
2022-09-25 09:04:24,12.52,10.35,15.50,100.00,1047033,28,20044,-59
2022-09-25 09:05:01,12.60,10.07,15.36,100.00,1045580,28,20060,-57
2022-09-25 09:05:37,14.68,10.60,15.34,100.00,1047092,28,20609,-58
2022-09-25 09:06:14,10.82,9.13,14.85,100.00,1046877,28,20543,-56
2022-09-25 09:07:08,14.80,10.82,14.64,100.00,1046767,28,20048,-60
2022-09-25 09:07:44,11.85,9.48,15.13,100.00,1047612,28,20565,-60
2022-09-25 09:08:20,12.48,9.73,15.36,100.00,1044343,28,20045,-59
2022-09-25 09:09:02,13.27,9.88,14.91,100.00,1048736,28,20079,-57
2022-09-25 09:09:44,11.95,9.35,14.86,100.00,1045655,28,20094,-60
2022-09-25 09:10:42,13.32,10.60,14.78,100.00,1045753,28,20052,-57
2022-09-25 09:11:23,17.13,11.93,14.69,100.00,1047433,28,20069,-58
2022-09-25 09:12:02,14.05,10.75,14.67,100.00,1048412,28,20044,-59
2022-09-25 09:12:52,12.57,9.95,14.65,100.00,1048922,28,20177,-56
2022-09-25 09:13:51,15.02,10.88,14.54,100.00,1045868,28,20505,-57
2022-09-25 09:14:28,13.95,11.00,14.91,100.00,1044494,28,20048,-60
2022-09-25 09:15:28,13.40,10.45,14.93,100.00,1044190,28,20067,-57
2022-09-25 09:16:08,15.00,11.23,14.51,100.00,1042722,28,20040,-57
2022-09-25 09:17:00,15.63,12.25,14.18,100.00,1037908,28,20196,-58
2022-09-25 09:17:41,11.35,9.45,14.33,100.00,1039951,28,20068,-57
2022-09-25 09:18:30,11.45,9.27,14.09,100.00,1038613,28,20045,-59
2022-09-25 09:19:06,10.43,8.68,14.28,100.00,1047850,28,20041,-57
2022-09-25 09:19:38,11.18,8.75,14.37,100.00,1046264,28,20041,-56
2022-09-25 09:20:17,12.00,9.82,14.41,100.00,1047893,28,20093,-59
2022-09-25 09:21:16,11.85,9.02,14.53,100.00,1050490,28,20413,-57
2022-09-25 09:22:10,10.73,8.88,14.83,100.00,1047064,28,20518,-58
2022-09-25 09:22:48,9.07,7.38,14.43,100.00,1045499,28,20072,-59
2022-09-25 09:23:23,10.07,7.82,14.49,100.00,1043389,28,20061,-60
2022-09-25 09:24:11,10.40,7.65,14.43,100.00,1047334,28,20048,-56
2022-09-25 09:24:53,10.93,8.10,14.62,100.00,1047005,28,20630,-58
2022-09-25 09:25:29,11.15,8.15,14.44,100.00,1045338,28,20056,-59
2022-09-25 09:26:21,10.20,7.72,14.43,100.00,1041275,28,20780,-58
2022-09-25 09:27:18,12.73,7.95,14.53,100.00,1041215,28,20893,-57
2022-09-25 09:28:08,8.75,6.93,14.74,100.00,1046350,28,20060,-56
2022-09-25 09:29:03,8.38,7.20,14.76,100.00,1046803,28,20471,-56
2022-09-25 09:30:09,9.00,7.35,14.86,100.00,1041816,28,20867,-57
2022-09-25 09:31:00,9.43,7.32,14.71,100.00,1045892,28,20044,-56
2022-09-25 09:31:57,9.07,7.53,14.69,100.00,1043137,28,20040,-58
2022-09-25 09:32:50,10.38,8.15,14.74,100.00,1044574,28,20037,-57
2022-09-25 09:33:42,8.80,7.40,14.85,100.00,1044770,28,20063,-57
2022-09-25 09:34:56,12.73,7.63,14.73,100.00,1046484,28,20665,-57
2022-09-25 09:35:43,8.77,7.28,14.84,100.00,1045526,28,20037,-60
2022-09-25 09:36:18,9.68,7.82,14.52,100.00,1045850,28,20244,-57
2022-09-25 09:37:00,8.48,7.35,14.51,100.00,1046451,28,20490,-59
2022-09-25 09:37:47,8.13,7.05,14.77,100.00,1046501,28,20564,-58
2022-09-25 09:38:31,9.18,7.22,14.98,100.00,1046477,28,20073,-58
2022-09-25 09:39:29,10.40,7.18,15.08,100.00,1046335,28,20407,-55
2022-09-25 09:40:32,8.98,7.75,14.91,100.00,1047324,28,20053,-57
2022-09-25 09:41:25,9.35,7.25,14.80,100.00,1045053,28,20056,-57
2022-09-25 09:42:26,9.93,7.15,14.65,100.00,1046246,28,20114,-58
2022-09-25 09:43:16,8.85,7.72,14.73,100.00,1044238,28,20029,-58
2022-09-25 09:43:58,11.38,7.57,14.89,100.00,1046319,28,20040,-56
2022-09-25 09:44:55,9.45,7.22,15.00,100.00,1039469,28,20076,-58
2022-09-25 09:45:49,10.55,7.50,14.83,100.00,1042733,28,20045,-55
2022-09-25 09:46:37,9.35,7.50,14.96,100.00,1038344,28,20034,-55
2022-09-25 09:47:27,8.07,6.93,14.87,100.00,1043110,28,20085,-57
2022-09-25 09:48:07,8.70,6.95,14.94,100.00,1044845,28,20143,-57
2022-09-25 09:48:53,8.13,7.30,14.58,100.00,1044867,28,20040,-57
2022-09-25 09:49:33,8.45,7.57,14.42,100.00,1044505,28,20056,-57
2022-09-25 09:50:24,8.88,6.97,14.74,100.00,1050546,28,20048,-58
2022-09-25 09:51:06,14.87,14.87,14.87,100.00,1045504,28,20066,-59
2022-09-25 09:51:59,10.20,7.45,14.84,100.00,1045281,28,19920,-56
2022-09-25 09:52:38,9.82,8.23,14.84,100.00,1044930,28,20508,-58
2022-09-25 09:53:36,9.23,7.95,14.91,100.00,1043841,28,20060,-59
2022-09-25 09:54:23,9.00,7.72,15.01,100.00,1044836,28,20049,-57
2022-09-25 09:55:07,9.25,7.40,15.19,100.00,1044240,28,20036,-56
2022-09-25 09:55:47,9.10,7.55,15.07,100.00,1045108,28,20552,-57
2022-09-25 09:56:32,12.45,8.98,15.22,100.00,1045186,28,20032,-57
2022-09-25 09:57:14,9.90,7.75,15.16,100.00,1045736,28,20045,-60
2022-09-25 09:57:52,9.98,8.20,15.16,100.00,1043984,28,20041,-57
2022-09-25 09:58:30,8.93,7.50,15.09,100.00,1047449,28,20044,-60
2022-09-25 09:59:15,9.75,8.73,14.95,100.00,1045324,28,20045,-56
2022-09-25 09:59:52,10.20,8.48,15.04,100.00,1044953,28,20734,-57
2022-09-25 10:00:24,11.43,8.15,15.13,100.00,1047436,28,20542,-58
2022-09-25 10:00:57,10.25,8.15,15.28,100.00,1045612,28,20032,-59
2022-09-25 10:01:43,10.63,8.10,15.21,100.00,1044955,28,20071,-58
2022-09-25 10:02:37,13.52,8.77,15.29,100.00,1045179,28,20447,-56
2022-09-25 10:03:22,10.80,8.65,15.16,100.00,1044297,28,20658,-57
2022-09-25 10:04:05,9.35,7.97,14.94,100.00,1045107,28,20055,-59
2022-09-25 10:04:41,10.77,7.75,14.62,100.00,1042265,28,20131,-55
2022-09-25 10:05:23,8.75,7.63,14.89,100.00,1043808,28,20472,-58
2022-09-25 10:05:59,9.07,7.68,15.01,100.00,1047239,28,20033,-59
2022-09-25 10:06:37,13.60,7.82,14.55,100.00,1045505,28,22259,-57
2022-09-25 10:07:16,9.48,7.60,14.85,100.00,1047531,28,20041,-56
2022-09-25 10:07:50,9.68,7.45,14.54,100.00,1044151,28,20412,-57
2022-09-25 10:08:22,8.88,7.47,14.88,100.00,1046512,28,20040,-55
2022-09-25 10:08:54,9.75,7.53,15.05,100.00,1043612,28,20044,-57
2022-09-25 10:09:28,8.85,7.43,15.29,100.00,1042887,28,20056,-56
2022-09-25 10:10:00,8.00,6.95,15.26,100.00,1045167,28,20041,-58
2022-09-25 10:10:38,8.13,6.75,15.33,100.00,1044851,28,20409,-57
2022-09-25 10:11:16,7.80,6.40,15.56,100.00,1042052,28,24438,-58
2022-09-25 10:12:15,7.18,6.05,15.48,100.00,1044486,28,20045,-56
2022-09-25 10:12:52,7.30,6.55,15.36,100.00,1044930,28,20047,-58
2022-09-25 10:13:37,8.77,6.97,15.29,100.00,1044336,28,20112,-57
2022-09-25 10:14:21,8.18,6.95,15.07,100.00,1045981,28,20134,-58
2022-09-25 10:14:53,9.43,6.80,15.13,100.00,1045348,28,20383,-58
2022-09-25 10:15:30,8.10,7.22,14.81,100.00,1049076,28,20055,-57
2022-09-25 10:16:08,10.07,6.97,14.82,100.00,1045906,28,20217,-57
2022-09-25 10:16:40,7.40,6.13,14.96,100.00,1047010,28,20153,-56
2022-09-25 10:17:12,7.00,6.10,15.00,100.00,1038039,28,20049,-57
2022-09-25 10:17:44,7.10,6.35,14.80,100.00,1034546,28,20046,-57
2022-09-25 10:18:17,7.22,6.53,14.86,100.00,1038519,28,20041,-58
2022-09-25 10:19:01,7.93,6.70,15.00,100.00,1044166,28,20041,-58
2022-09-25 10:19:44,8.40,6.45,15.15,100.00,1044083,28,20051,-57
2022-09-25 10:20:21,7.40,6.43,15.34,100.00,1045953,28,20531,-57
2022-09-25 10:21:10,7.85,6.63,15.26,100.00,1039631,28,20048,-56
2022-09-25 10:22:02,10.35,8.10,15.12,100.00,1040039,28,20394,-57
2022-09-25 10:22:40,7.95,6.93,15.23,100.00,1041490,28,20397,-54
2022-09-25 10:23:38,7.82,6.90,15.42,100.00,1043207,28,20415,-58
2022-09-25 10:24:10,7.55,6.47,15.43,100.00,1043482,28,20037,-58
2022-09-25 10:24:54,8.38,7.10,15.52,100.00,1045488,28,20037,-56
2022-09-25 10:25:37,8.05,6.35,15.45,100.00,1043621,28,20040,-58
2022-09-25 10:26:36,8.98,7.82,15.53,100.00,1044397,28,20047,-56
2022-09-25 10:27:21,9.63,7.03,15.47,100.00,1042325,28,20443,-58
2022-09-25 10:27:53,9.35,7.22,15.69,100.00,1046296,28,20032,-56
2022-09-25 10:28:27,9.20,7.55,15.62,100.00,1044805,28,20504,-58
2022-09-25 10:29:02,8.18,7.20,15.74,100.00,1046084,28,20044,-58
2022-09-25 10:29:34,9.02,7.00,15.77,100.00,1047230,28,20500,-56
2022-09-25 10:30:16,8.07,7.22,15.70,100.00,1045308,28,20552,-57
2022-09-25 10:30:49,8.55,7.05,15.79,100.00,1045760,28,20131,-58
2022-09-25 10:31:22,8.10,7.00,15.54,100.00,1045949,28,20044,-56
2022-09-25 10:32:00,8.25,7.45,15.54,100.00,1046724,28,20049,-56
2022-09-25 10:32:43,8.05,6.88,15.43,100.00,1044451,28,20644,-56
2022-09-25 10:33:20,7.90,6.97,15.72,100.00,1040101,28,20155,-56
2022-09-25 10:34:03,8.07,6.75,15.41,100.00,1046591,28,20048,-57
2022-09-25 10:34:35,7.47,6.03,15.35,100.00,1045516,28,20045,-59
2022-09-25 10:35:15,7.35,5.93,15.35,100.00,1047706,28,20044,-59
2022-09-25 10:35:47,7.57,6.47,15.49,100.00,1049751,28,20759,-56
2022-09-25 10:36:35,8.07,6.47,15.40,100.00,1043775,28,20380,-58
2022-09-25 10:37:22,7.72,6.55,15.58,100.00,1044248,28,20094,-58
2022-09-25 10:38:00,7.90,6.75,15.59,100.00,1044211,28,20128,-58
2022-09-25 10:39:12,7.65,6.47,15.67,100.00,1042505,28,20440,-57
2022-09-25 10:39:46,8.75,6.72,16.08,100.00,1044333,28,20048,-57
2022-09-25 10:40:29,7.47,6.72,15.99,100.00,1046298,28,20040,-57
2022-09-25 10:41:21,9.27,7.10,15.73,100.00,1047358,28,20583,-58
2022-09-25 10:41:53,10.50,8.18,15.71,100.00,1047146,28,20633,-59
2022-09-25 10:42:40,10.32,7.75,15.87,100.00,1045455,28,20906,-60
2022-09-25 10:43:26,8.18,7.05,16.03,100.00,1043520,28,20053,-60
2022-09-25 10:44:02,9.93,7.40,15.96,100.00,1046049,28,20049,-58
2022-09-25 10:44:35,9.43,7.40,15.98,100.00,1046435,28,20040,-59
2022-09-25 10:45:26,8.70,6.85,15.72,100.00,1042936,28,20083,-57
2022-09-25 10:46:15,7.40,6.35,15.63,100.00,1045169,28,20036,-60
2022-09-25 10:47:05,8.25,7.20,15.53,100.00,1041612,28,20175,-61
2022-09-25 10:47:56,7.63,6.50,15.40,100.00,1043366,28,20102,-58
2022-09-25 10:48:55,9.05,7.03,15.27,100.00,1044066,28,20041,-57
2022-09-25 10:49:47,8.23,6.85,15.29,100.00,1044781,28,20083,-59
2022-09-25 10:50:27,7.75,6.95,15.39,100.00,1045856,28,20082,-60
2022-09-25 10:51:07,7.18,6.47,15.52,100.00,1047343,28,20105,-60
2022-09-25 10:52:05,8.00,7.13,15.57,100.00,1044285,28,20178,-59
2022-09-25 10:52:59,9.60,8.05,15.43,100.00,1044832,28,20063,-57
2022-09-25 10:53:31,8.25,7.35,15.75,100.00,1041626,28,20044,-60
2022-09-25 10:54:09,9.25,7.45,15.70,100.00,1044061,28,20043,-59
2022-09-25 10:54:46,9.25,7.60,15.98,100.00,1044290,28,20041,-59
2022-09-25 10:55:29,10.75,8.57,15.95,100.00,1044496,28,20609,-59
2022-09-25 10:56:12,8.65,7.38,16.13,100.00,1046081,28,20055,-59
2022-09-25 10:56:44,8.93,7.97,16.29,100.00,1044618,28,20049,-57
2022-09-25 10:57:19,8.52,7.65,16.10,100.00,1045978,28,20059,-59
2022-09-25 10:57:57,7.82,6.88,15.76,100.00,1045916,28,20049,-57
2022-09-25 10:58:38,8.18,7.13,15.64,100.00,1046018,28,20072,-59
2022-09-25 10:59:20,8.52,6.88,15.75,100.00,1042924,28,20049,-60
2022-09-25 10:59:55,9.32,7.75,15.82,100.00,1045339,28,20041,-60
2022-09-25 11:00:27,10.10,7.20,15.80,100.00,1043355,28,20033,-58
2022-09-25 11:01:02,7.72,6.93,15.67,100.00,1047539,28,20507,-58
2022-09-25 11:01:40,8.30,7.10,15.68,100.00,1045003,28,20045,-59
2022-09-25 11:02:36,9.38,7.85,15.89,100.00,1044142,28,20067,-58
2022-09-25 11:03:17,8.68,7.22,16.04,100.00,1044946,28,20087,-59
2022-09-25 11:04:00,9.45,7.68,15.68,100.00,1044650,28,20044,-58
2022-09-25 11:04:35,9.80,7.88,15.43,100.00,1043525,28,20048,-60
2022-09-25 11:05:31,9.73,7.70,15.64,100.00,1045858,28,20131,-57
2022-09-25 11:06:08,8.60,7.35,15.69,100.00,1044942,28,20538,-58
2022-09-25 11:06:49,8.55,7.45,15.68,100.00,1046900,28,21672,-57
2022-09-25 11:07:27,8.63,7.63,15.36,100.00,1037957,28,20053,-61
2022-09-25 11:08:03,8.07,7.28,15.49,100.00,1039263,28,20045,-58
2022-09-25 11:08:40,10.35,8.10,15.63,100.00,1036806,28,20060,-59
2022-09-25 11:09:18,9.00,7.50,15.83,100.00,1045896,28,20044,-56
2022-09-25 11:09:50,8.35,7.05,15.81,100.00,1045950,28,20132,-59
2022-09-25 11:10:26,10.75,7.50,15.53,100.00,1040454,28,20649,-58
2022-09-25 11:11:01,9.45,7.45,15.30,100.00,1043980,28,20045,-59
2022-09-25 11:11:34,8.35,7.38,15.29,100.00,1046041,28,20074,-59
2022-09-25 11:12:23,11.18,7.93,15.10,100.00,1044157,28,20052,-58
2022-09-25 11:12:58,9.25,8.23,15.43,100.00,1041587,28,20037,-59
2022-09-25 11:13:43,9.65,7.80,15.54,100.00,1042351,28,20052,-58
2022-09-25 11:14:35,9.50,7.63,15.65,100.00,1042868,28,20054,-60
2022-09-25 11:15:09,8.77,7.88,15.77,100.00,1045648,28,20041,-59
2022-09-25 11:15:49,8.52,7.45,15.63,100.00,1047234,28,20057,-60
2022-09-25 11:16:21,7.72,6.95,15.71,100.00,1047423,28,20503,-59
2022-09-25 11:16:58,8.80,7.53,15.87,100.00,1047030,28,20178,-60
2022-09-25 11:17:38,9.60,7.80,15.87,100.00,1046218,28,20048,-57
2022-09-25 11:18:47,8.35,7.38,15.93,100.00,1044976,28,20393,-60
2022-09-25 11:19:25,7.53,6.68,16.04,100.00,1042437,28,20036,-58
2022-09-25 11:20:18,10.23,7.47,15.79,100.00,1047408,28,20036,-60
2022-09-25 11:21:02,9.05,7.00,15.70,100.00,1044192,28,20047,-60
2022-09-25 11:21:45,8.55,7.07,15.79,100.00,1044788,28,20106,-60
2022-09-25 11:22:28,7.93,7.13,15.77,100.00,1042605,28,20108,-59
2022-09-25 11:23:09,9.05,7.47,15.56,100.00,1045951,28,20198,-58
2022-09-25 11:23:53,7.75,7.03,15.67,100.00,1044247,28,20072,-58
2022-09-25 11:24:37,9.25,8.00,15.88,100.00,1042079,28,20049,-58
2022-09-25 11:25:23,8.68,6.82,15.65,100.00,1042493,28,20404,-60
2022-09-25 11:26:00,8.75,6.60,15.73,100.00,1046048,28,20520,-60
2022-09-25 11:26:58,8.32,7.15,15.78,100.00,1042714,28,20189,-57
2022-09-25 11:27:58,8.27,7.32,15.55,100.00,1046944,28,20032,-58
2022-09-25 11:28:45,8.70,7.30,15.58,100.00,1044395,28,20044,-58
2022-09-25 11:29:27,8.63,7.32,15.67,100.00,1043326,28,20638,-59
2022-09-25 11:30:20,8.23,6.88,15.80,100.00,1045042,28,20496,-60
2022-09-25 11:30:59,8.13,7.20,15.81,100.00,1046715,28,20504,-60
2022-09-25 11:31:45,8.32,7.20,15.68,100.00,1041123,28,20049,-57
2022-09-25 11:32:35,8.00,6.63,15.63,100.00,1042025,28,20043,-59
2022-09-25 11:33:29,8.02,7.22,15.84,100.00,1039286,28,20053,-58
2022-09-25 11:34:11,8.10,7.22,15.77,100.00,1041023,28,20504,-57
2022-09-25 11:35:06,8.45,7.38,15.61,100.00,1043808,28,20045,-59
2022-09-25 11:36:00,7.38,6.57,16.09,100.00,1044090,28,20047,-57
2022-09-25 11:36:39,7.40,6.32,16.01,100.00,1043914,28,20056,-57
2022-09-25 11:37:27,9.70,6.80,16.09,100.00,1046772,28,20530,-57
2022-09-25 11:38:48,7.70,6.80,16.03,100.00,1044299,28,20045,-56
2022-09-25 11:39:46,7.38,6.53,16.08,100.00,1044181,28,20451,-57
2022-09-25 11:40:49,9.60,6.53,16.54,100.00,1043617,28,20127,-57
2022-09-25 11:41:42,7.28,6.55,16.46,100.00,1044094,28,20052,-60
2022-09-25 11:42:31,7.88,6.57,16.51,100.00,1044694,28,20511,-59
2022-09-25 11:43:10,7.05,6.35,16.76,100.00,1044151,28,20519,-57
2022-09-25 11:43:59,10.27,6.70,16.42,100.00,1045121,28,20044,-58
2022-09-25 11:44:32,8.63,6.43,16.72,100.00,1042563,28,20155,-59
2022-09-25 11:45:20,6.75,5.78,16.61,100.00,1042873,28,20503,-58
2022-09-25 11:45:55,6.60,5.90,16.86,100.00,1045434,28,20048,-59
2022-09-25 11:46:45,7.45,6.10,17.06,100.00,1041679,28,20088,-59
2022-09-25 11:47:26,10.30,6.38,17.04,100.00,1039775,28,20034,-59
2022-09-25 11:48:11,5.88,5.28,16.81,100.00,1043412,28,20047,-58
2022-09-25 11:48:56,6.60,5.90,16.81,100.00,1044973,28,20036,-59
2022-09-25 11:49:34,6.82,5.78,16.74,100.00,1045269,28,20029,-59
2022-09-25 11:50:16,6.80,6.13,16.74,100.00,1047785,28,20040,-58
2022-09-25 11:51:00,6.82,5.78,16.74,100.00,1045867,28,20041,-59
2022-09-25 11:51:55,7.13,6.18,16.31,100.00,1046880,28,20033,-57
2022-09-25 11:52:37,7.57,5.88,16.86,100.00,1044556,28,20036,-60
2022-09-25 11:53:33,6.28,5.68,17.02,100.00,1044549,28,20033,-60
2022-09-25 11:54:35,6.68,5.78,16.62,100.00,1045658,28,20044,-58
2022-09-25 11:55:21,16.56,16.56,16.56,100.00,1046070,28,20134,-55
2022-09-25 11:56:21,6.20,5.57,16.51,100.00,1044644,28,19920,-57
2022-09-25 11:57:04,5.88,5.28,16.88,100.00,1042169,28,20134,-58
2022-09-25 11:58:01,6.80,5.70,16.96,100.00,1044916,28,20033,-56
2022-09-25 11:59:05,8.50,5.47,17.01,100.00,1046566,28,20037,-59
2022-09-25 11:59:47,6.45,5.82,16.44,100.00,1044965,28,20515,-58
2022-09-25 12:00:26,6.43,5.72,16.73,100.00,1046084,28,20043,-60
2022-09-25 12:01:05,5.95,5.28,17.03,100.00,1044544,28,20587,-59
2022-09-25 12:01:47,5.53,4.80,17.18,100.00,1042956,28,20073,-58
2022-09-25 12:02:28,6.32,5.10,17.23,100.00,1044800,28,20131,-59
2022-09-25 12:03:13,5.25,4.72,17.55,100.00,1040054,28,20879,-60
2022-09-25 12:04:07,6.10,5.38,17.21,100.00,1040780,28,20045,-56
2022-09-25 12:04:56,5.60,5.00,17.05,100.00,1045793,28,20048,-56
2022-09-25 12:06:02,6.10,5.00,16.94,100.00,1043590,28,20404,-56
2022-09-25 12:06:45,6.13,5.50,17.06,100.00,1044470,28,20147,-55
2022-09-25 12:07:36,5.20,4.70,16.77,100.00,1041733,28,20040,-59
2022-09-25 12:08:41,5.43,4.90,17.32,100.00,1033418,28,20157,-57
2022-09-25 12:09:47,8.18,5.20,17.49,100.00,1043799,28,20040,-58
2022-09-25 12:10:36,6.75,5.40,17.46,100.00,1041217,28,20052,-58
2022-09-25 12:11:45,7.18,6.05,17.40,100.00,1044180,28,20144,-58
2022-09-25 12:12:24,5.80,5.22,18.04,100.00,1045658,28,20040,-56
2022-09-25 12:13:05,5.57,4.95,18.00,100.00,1046675,28,20036,-57
2022-09-25 12:13:46,5.25,4.63,18.03,100.00,1044736,28,20415,-54
2022-09-25 12:14:43,6.95,5.70,18.14,100.00,1044143,28,20044,-58
2022-09-25 12:15:31,6.18,5.57,18.31,100.00,1043645,28,20552,-58
2022-09-25 12:16:17,5.82,5.22,18.37,100.00,1045431,28,20060,-60
2022-09-25 12:17:18,6.18,5.30,18.17,100.00,1044326,28,20094,-54
2022-09-25 12:17:59,17.94,17.94,17.94,100.00,1051148,28,20043,-56
2022-09-25 12:18:56,5.35,4.85,18.14,100.00,1046043,28,19959,-58
2022-09-25 12:19:52,5.68,5.07,18.22,100.00,1043230,28,20517,-58
2022-09-25 12:20:40,5.63,4.85,18.20,100.00,1038737,28,20045,-59
2022-09-25 12:21:22,5.53,4.97,17.97,100.00,1040130,28,20678,-56
2022-09-25 12:22:05,5.72,4.70,18.07,100.00,1041668,28,20124,-56
2022-09-25 12:23:05,5.35,4.85,18.63,100.00,1046092,28,20056,-60
2022-09-25 12:23:43,5.78,5.05,18.51,100.00,1043909,28,20033,-60
2022-09-25 12:24:47,7.20,5.57,18.32,100.00,1044407,28,20040,-58
2022-09-25 12:25:45,4.78,4.35,18.55,100.00,1046641,28,20136,-59
2022-09-25 12:26:36,5.57,4.55,18.54,100.00,1045349,28,20040,-60
2022-09-25 12:27:46,5.88,4.97,18.56,100.00,1044320,28,20429,-58
2022-09-25 12:28:25,5.43,4.60,18.67,100.00,1045534,28,20045,-59
2022-09-25 12:29:06,4.90,4.30,18.91,100.00,1043278,28,20055,-60
2022-09-25 12:29:46,5.53,4.35,19.63,100.00,1044292,28,20045,-60
2022-09-25 12:30:22,4.80,4.38,19.78,100.00,1045294,28,20036,-60
2022-09-25 12:31:24,5.95,4.70,19.30,96.10,1043942,28,20036,-61
2022-09-25 12:32:15,6.53,4.95,18.95,99.37,1046781,28,20044,-59
2022-09-25 12:33:01,4.95,4.38,19.38,100.00,1046460,28,20507,-60
2022-09-25 12:34:00,5.05,4.38,20.26,96.72,1044704,28,20492,-60
2022-09-25 12:35:00,4.57,4.18,20.26,89.28,1044227,28,20048,-61
2022-09-25 12:35:49,5.25,4.55,20.31,87.35,1042392,28,20056,-60
2022-09-25 12:36:28,4.60,4.07,21.03,81.87,1044710,28,20133,-61
2022-09-25 12:37:08,4.80,4.32,20.47,84.61,1043513,28,20049,-60
2022-09-25 12:37:53,5.43,4.68,19.93,90.42,1044590,28,20044,-61
2022-09-25 12:38:38,4.80,4.30,20.12,85.00,1045489,28,20044,-58
2022-09-25 12:39:31,6.10,3.83,19.97,87.49,1044369,28,20059,-59
2022-09-25 12:40:12,4.60,4.20,19.80,86.50,1044256,28,20052,-60
2022-09-25 12:40:44,19.33,19.33,19.33,91.74,1043554,28,20237,-61
2022-09-25 12:41:34,4.63,3.72,18.73,99.25,1046108,28,19928,-60
2022-09-25 12:42:21,4.13,3.55,19.46,98.57,1042403,28,20055,-60
2022-09-25 12:43:03,4.57,4.05,19.27,99.44,1045307,28,20164,-60
2022-09-25 12:44:09,5.03,4.13,19.06,97.79,1045365,28,20048,-61
2022-09-25 12:44:53,4.85,4.07,19.05,95.25,1044913,28,20048,-58
2022-09-25 12:45:47,4.75,4.22,18.80,97.10,1045921,28,20041,-58
2022-09-25 12:46:49,5.15,4.05,18.72,97.45,1046219,28,20043,-60
2022-09-25 12:47:33,4.47,3.95,18.72,100.00,1047163,28,20041,-58
2022-09-25 12:48:10,4.63,4.05,19.13,98.00,1044867,28,20059,-58
2022-09-25 12:49:16,5.53,4.00,19.25,97.29,1045580,28,20075,-60
2022-09-25 12:49:59,4.68,4.28,19.56,94.78,1044012,28,20846,-60
2022-09-25 12:51:01,5.10,3.63,19.91,91.77,1045018,28,20440,-59
2022-09-25 12:51:41,4.43,4.03,19.41,92.54,1043905,28,20044,-60
2022-09-25 12:52:20,4.97,4.47,19.27,92.50,1044576,28,20051,-60
2022-09-25 12:53:02,3.85,3.45,19.33,91.63,1045515,28,20056,-59
2022-09-25 12:53:48,5.47,4.00,19.47,91.17,1042504,28,20044,-59
2022-09-25 12:54:32,4.10,3.70,20.01,85.75,1045548,28,20043,-61
2022-09-25 12:55:07,4.15,3.60,20.60,80.91,1042226,28,20060,-61
2022-09-25 12:55:53,3.95,3.50,20.40,84.67,1044918,28,20164,-59
2022-09-25 12:56:31,6.75,4.10,19.95,85.82,1043502,28,20045,-59
2022-09-25 12:57:19,4.22,3.63,20.63,75.28,1042852,28,20044,-60
2022-09-25 12:58:18,5.88,3.30,21.09,70.44,1043029,28,20047,-58
2022-09-25 12:59:24,6.05,3.45,21.55,70.51,1043302,28,20033,-61
2022-09-25 13:00:19,3.85,3.42,21.34,73.13,1046477,28,20044,-60
2022-09-25 13:01:05,4.20,3.67,21.87,69.99,1044206,28,20056,-62
2022-09-25 13:01:46,4.63,3.97,21.68,72.29,1045160,28,20056,-61
2022-09-25 13:02:36,4.22,3.83,21.52,77.90,1050022,28,20415,-61
2022-09-25 13:03:11,4.05,3.50,21.62,79.02,1045848,28,20535,-62
2022-09-25 13:04:05,3.50,3.20,21.36,73.71,1050223,28,20442,-60
2022-09-25 13:05:00,3.65,3.13,20.89,80.17,1047898,28,20179,-62
2022-09-25 13:05:36,4.47,3.35,20.42,80.39,1045196,28,20055,-60
2022-09-25 13:06:14,4.32,3.92,20.18,82.53,1044088,28,20060,-59
2022-09-25 13:07:01,4.00,3.53,20.10,84.68,1047289,28,20041,-59
2022-09-25 13:07:46,4.18,3.67,20.24,81.35,1046688,28,20032,-61
2022-09-25 13:08:27,5.78,3.58,20.24,78.11,1043158,28,20135,-61
2022-09-25 13:09:13,5.72,3.97,20.43,79.51,1046028,28,20559,-61
2022-09-25 13:09:47,4.65,4.13,20.03,81.42,1045958,28,20102,-62
2022-09-25 13:10:38,4.35,3.95,19.76,88.45,1045315,28,20041,-60
2022-09-25 13:11:17,3.83,3.53,19.83,88.98,1043390,28,20393,-61
2022-09-25 13:12:01,4.28,3.72,18.85,91.50,1045546,28,20094,-61
2022-09-25 13:12:36,4.03,3.50,19.11,94.91,1042882,28,20041,-61
2022-09-25 13:13:19,4.47,4.07,19.47,95.84,1048600,28,20052,-62
2022-09-25 13:13:55,4.47,4.07,19.19,95.73,1045728,28,20048,-60
2022-09-25 13:14:43,5.03,3.35,19.60,91.76,1044610,28,20055,-62
2022-09-25 13:15:23,4.10,3.17,19.84,85.28,1043630,28,20137,-61
2022-09-25 13:16:02,4.50,3.65,19.87,84.53,1044564,28,20036,-61
2022-09-25 13:16:36,3.33,3.03,20.14,88.18,1045835,28,20084,-61
2022-09-25 13:17:13,3.28,2.80,20.42,85.41,1045823,28,20041,-60
2022-09-25 13:17:45,3.50,3.20,20.59,81.59,1045818,28,20045,-58
2022-09-25 13:18:22,4.18,3.28,20.29,81.91,1045283,28,20413,-59
2022-09-25 13:19:12,4.28,3.13,20.09,85.38,1043806,28,20053,-60
2022-09-25 13:19:44,3.28,2.90,20.29,81.75,1043259,28,20056,-61
2022-09-25 13:20:42,3.70,2.95,20.12,83.12,1044551,28,20055,-61
2022-09-25 13:21:32,3.80,3.47,19.61,88.08,1041736,28,20048,-61
2022-09-25 13:22:13,4.05,3.42,19.31,89.90,1044201,28,20559,-61
2022-09-25 13:22:44,6.68,3.60,19.40,93.49,1045390,28,20659,-61
2022-09-25 13:23:41,5.25,3.58,19.51,91.17,1045886,28,20048,-61
2022-09-25 13:24:16,4.07,3.50,19.94,88.78,1044171,28,20561,-61
2022-09-25 13:24:56,3.70,3.40,20.14,88.39,1045884,28,20044,-59
2022-09-25 13:25:30,4.80,3.08,20.00,86.34,1042807,28,20419,-60
2022-09-25 13:26:14,3.15,2.80,20.00,90.22,1045726,28,20147,-61
2022-09-25 13:26:55,3.47,3.17,19.97,91.74,1043469,28,20079,-61
2022-09-25 13:27:38,19.92,19.92,19.92,94.41,1043689,28,20489,-61
2022-09-25 13:28:19,2.88,2.60,19.70,90.29,1047421,28,19926,-61
2022-09-25 13:29:15,3.55,2.72,19.99,81.58,1044588,28,20047,-59
2022-09-25 13:29:55,4.38,3.08,19.94,80.72,1046138,28,20052,-61
2022-09-25 13:30:29,5.13,3.10,20.12,81.33,1043422,28,20535,-60
2022-09-25 13:31:09,3.58,3.05,19.50,84.02,1046229,28,20721,-60
2022-09-25 13:31:45,3.95,3.03,18.92,92.01,1040229,28,20045,-61
2022-09-25 13:32:16,3.75,3.22,18.67,95.22,1042151,28,20484,-60
2022-09-25 13:32:51,4.47,3.10,18.72,96.72,1042149,28,20049,-59
2022-09-25 13:33:24,3.47,3.17,18.98,94.05,1044803,28,20076,-60
2022-09-25 13:34:02,3.58,3.25,19.05,99.70,1050816,28,20518,-60
2022-09-25 13:34:42,3.00,2.70,19.67,94.46,1046864,28,20037,-60
2022-09-25 13:35:20,3.55,3.25,19.45,89.42,1043709,28,20485,-60
2022-09-25 13:36:08,3.80,3.28,18.92,94.07,1046444,28,20041,-60
2022-09-25 13:37:08,3.03,2.83,19.18,93.89,1044788,28,20500,-60
2022-09-25 13:37:40,3.35,2.53,19.13,95.12,1042218,28,20516,-60
2022-09-25 13:38:40,2.90,2.63,19.49,89.46,1045841,28,20503,-58
2022-09-25 13:39:36,3.30,3.00,18.42,98.85,1046969,28,20060,-60
2022-09-25 13:40:40,3.70,3.17,18.79,98.04,1046531,28,20075,-60
2022-09-25 13:41:14,3.33,3.00,18.19,98.55,1046819,28,20056,-60
2022-09-25 13:42:08,4.32,3.25,18.43,98.20,1044737,28,20041,-60
2022-09-25 13:42:44,3.97,3.15,19.01,95.82,1043608,28,20136,-60
2022-09-25 13:43:21,3.63,3.13,18.89,97.83,1044082,28,20052,-57
2022-09-25 13:44:31,4.40,3.80,18.93,97.00,1046481,28,20231,-59
2022-09-25 13:45:22,3.92,2.90,18.82,96.72,1046775,28,20056,-56
2022-09-25 13:46:20,3.45,3.15,19.23,97.43,1045098,28,20982,-58
2022-09-25 13:47:12,3.85,2.83,19.49,91.24,1045421,28,21265,-58
2022-09-25 13:47:49,4.00,3.13,19.21,93.83,1045340,28,20045,-58
2022-09-25 13:48:30,3.10,2.80,19.53,96.61,1047375,28,20500,-59
2022-09-25 13:49:35,3.05,2.75,19.61,93.28,1044935,28,20614,-59
2022-09-25 13:50:22,3.33,3.03,19.82,90.73,1050861,28,20150,-57
2022-09-25 13:51:18,3.28,2.97,19.22,95.57,1049798,28,20459,-58
2022-09-25 13:51:50,2.67,2.47,19.07,94.95,1043394,28,20087,-60
2022-09-25 13:52:37,3.00,2.75,19.34,93.08,1041438,28,20107,-57
2022-09-25 13:53:18,3.92,3.45,19.69,90.52,1042415,28,20578,-59
2022-09-25 13:53:59,3.20,2.90,20.01,89.28,1044639,28,20131,-58
2022-09-25 13:54:34,4.68,3.22,19.65,96.83,1043071,28,20059,-57
2022-09-25 13:55:21,3.05,2.83,20.00,95.62,1041620,28,20045,-60
2022-09-25 13:55:56,3.42,3.05,20.00,93.20,1043316,28,20045,-60
2022-09-25 13:56:29,3.20,2.90,20.18,89.83,1037530,28,20053,-61
2022-09-25 13:57:01,5.47,3.65,19.30,90.22,1045949,28,20504,-54
2022-09-25 13:57:55,3.78,2.95,19.58,86.40,1043026,28,20048,-56
2022-09-25 13:58:29,3.45,3.15,19.46,87.85,1042832,28,20056,-56
2022-09-25 13:59:21,4.93,3.50,19.34,91.39,1046918,28,20049,-58
2022-09-25 14:00:04,5.00,2.88,19.55,94.03,1043805,28,20059,-60
2022-09-25 14:00:36,3.63,3.33,19.45,91.59,1043885,28,20131,-58
2022-09-25 14:01:33,3.20,2.90,19.15,95.48,1047148,28,20045,-60
2022-09-25 14:02:37,3.72,3.20,18.78,97.81,1046327,28,20045,-63
2022-09-25 14:03:32,3.47,2.92,18.39,100.00,1046128,28,20084,-57
2022-09-25 14:04:11,3.53,3.22,18.74,100.00,1045934,28,20503,-60
2022-09-25 14:04:47,3.20,2.88,18.04,100.00,1045196,28,20045,-59
2022-09-25 14:05:25,3.40,3.10,17.71,100.00,1044541,28,20570,-58
2022-09-25 14:05:59,4.15,3.30,18.11,100.00,1049515,28,20047,-60
2022-09-25 14:06:39,3.00,2.75,18.19,100.00,1043369,28,20044,-60
2022-09-25 14:07:25,3.50,3.03,18.65,100.00,1045728,28,20052,-59
2022-09-25 14:08:02,3.08,2.67,18.34,100.00,1044484,28,20036,-59
2022-09-25 14:08:35,3.40,3.10,18.45,100.00,1044414,28,20040,-60
2022-09-25 14:09:11,3.33,3.03,18.26,100.00,1045459,28,20049,-60
2022-09-25 14:09:47,3.10,2.80,18.53,100.00,1047353,28,20036,-59
2022-09-25 14:10:19,3.47,3.17,18.84,100.00,1043892,28,20288,-60
2022-09-25 14:10:57,3.75,3.00,19.06,95.83,1046121,28,20467,-59
2022-09-25 14:11:32,3.08,2.78,19.16,93.57,1043991,28,20630,-59
2022-09-25 14:12:04,3.63,3.28,19.22,95.13,1045471,28,20123,-60
2022-09-25 14:12:44,3.42,2.92,19.15,99.53,1046207,28,20056,-60
2022-09-25 14:13:22,3.78,3.17,19.07,99.99,1040629,28,20044,-58
2022-09-25 14:13:57,5.47,3.55,19.07,99.17,1042298,28,20555,-60
2022-09-25 14:14:45,3.80,3.10,19.33,97.68,1038629,28,20646,-59
2022-09-25 14:15:36,4.05,3.30,19.33,94.40,1042920,28,20118,-60
2022-09-25 14:16:15,5.07,3.03,19.41,94.19,1046235,28,20122,-60
2022-09-25 14:16:50,2.80,2.53,19.33,94.66,1043753,28,20246,-61
2022-09-25 14:17:25,4.15,3.38,18.95,99.57,1044160,28,20044,-61
2022-09-25 14:18:01,2.90,2.67,18.80,98.29,1047369,28,20037,-60
2022-09-25 14:18:41,3.80,2.42,18.96,98.65,1045782,28,20543,-59
2022-09-25 14:19:21,3.08,2.78,19.03,100.00,1045227,28,20668,-58
2022-09-25 14:19:56,3.10,2.55,19.01,100.00,1046124,28,20179,-59
2022-09-25 14:20:35,3.08,2.65,19.08,96.42,1045597,28,20492,-60
2022-09-25 14:21:10,3.25,2.95,19.07,93.43,1046744,28,20143,-60
2022-09-25 14:21:45,2.78,2.47,18.95,92.14,1047499,28,20131,-59
2022-09-25 14:22:33,3.80,3.25,18.63,95.65,1048160,28,20044,-61
2022-09-25 14:23:14,3.60,2.75,18.78,93.78,1043848,28,20048,-59
2022-09-25 14:23:57,8.77,4.43,18.91,91.89,1045930,28,20041,-60
2022-09-25 14:24:31,8.05,5.78,18.78,92.03,1048168,28,20040,-60
2022-09-25 14:25:02,8.02,5.03,18.80,93.16,1040357,28,20061,-60
2022-09-25 14:25:37,6.75,5.18,18.31,100.00,1040309,28,20047,-59
2022-09-25 14:26:22,5.75,4.65,18.42,97.26,1038159,28,20097,-60
2022-09-25 14:26:55,4.90,3.75,18.45,98.81,1043479,28,20042,-59
2022-09-25 14:27:28,3.97,3.17,18.13,100.00,1048073,28,20036,-60
2022-09-25 14:28:01,3.33,2.97,17.98,100.00,1045231,28,20535,-60
2022-09-25 14:28:44,4.15,2.70,18.32,97.28,1044161,28,20047,-60
2022-09-25 14:29:23,3.40,2.85,18.39,96.94,1047637,28,20071,-60
2022-09-25 14:30:14,4.00,2.75,18.24,98.56,1047801,28,20086,-60
2022-09-25 14:30:54,2.75,2.55,17.94,100.00,1048079,28,20041,-60
2022-09-25 14:31:38,3.20,2.90,18.23,100.00,1048408,28,20563,-60
2022-09-25 14:32:56,3.63,2.60,17.88,100.00,1047973,28,20045,-60
2022-09-25 14:33:42,3.50,2.65,17.44,100.00,1044081,28,20099,-60
2022-09-25 14:34:48,4.25,2.65,17.62,100.00,1047159,28,20036,-59
2022-09-25 14:35:45,3.08,2.78,17.88,100.00,1044158,28,20178,-60
2022-09-25 14:36:37,3.17,2.85,17.88,100.00,1046697,28,20152,-60
2022-09-25 14:37:46,2.45,2.25,17.85,100.00,1043782,28,20044,-60
2022-09-25 14:38:37,3.33,2.67,17.76,100.00,1044202,28,20051,-60
2022-09-25 14:39:23,2.78,2.50,18.02,100.00,1044407,28,20459,-60
2022-09-25 14:40:17,2.63,2.42,18.25,100.00,1047287,28,20036,-59
2022-09-25 14:41:12,2.50,2.30,18.10,100.00,1046335,28,20051,-60
2022-09-25 14:42:05,7.65,3.15,17.89,100.00,1046003,28,20749,-60
2022-09-25 14:43:06,4.43,2.92,17.67,100.00,1044467,28,20097,-60
2022-09-25 14:44:10,2.90,2.63,17.58,100.00,1046551,28,20071,-60
2022-09-25 14:44:57,3.20,2.78,17.69,100.00,1045065,28,20703,-59
2022-09-25 14:45:48,4.47,3.17,17.81,100.00,1048143,28,20066,-60
2022-09-25 14:46:23,3.10,2.75,17.59,100.00,1047800,28,20040,-59
2022-09-25 14:46:56,3.20,2.90,17.52,100.00,1047059,28,20114,-60
2022-09-25 14:47:35,4.57,2.97,17.37,100.00,1046619,28,20074,-60
2022-09-25 14:48:14,3.13,2.83,17.50,100.00,1043646,28,20045,-60
2022-09-25 14:49:02,3.88,3.45,17.31,100.00,1044477,28,20128,-60
2022-09-25 14:49:39,3.63,2.97,17.40,100.00,1044279,28,20527,-60
2022-09-25 14:50:34,3.83,2.83,17.58,100.00,1048061,28,20083,-58
2022-09-25 14:51:15,3.70,3.25,17.44,100.00,1044156,28,20052,-59
2022-09-25 14:51:49,4.82,3.40,17.27,100.00,1046042,28,20389,-58
2022-09-25 14:52:25,5.65,3.03,17.37,100.00,1046307,28,20428,-60
2022-09-25 14:53:08,4.32,3.28,17.30,100.00,1047875,28,20075,-58
2022-09-25 14:53:44,3.83,3.28,16.78,100.00,1047280,28,20037,-58
2022-09-25 14:54:22,3.40,3.08,16.95,100.00,1043716,28,20045,-60
2022-09-25 14:54:57,3.53,2.92,17.08,100.00,1046196,28,20454,-60
2022-09-25 14:55:35,3.30,2.83,17.07,100.00,1047048,28,20053,-58
2022-09-25 14:56:15,4.95,3.75,17.08,100.00,1046332,28,20095,-58
2022-09-25 14:56:51,3.63,3.00,17.26,100.00,1048043,28,20044,-60
2022-09-25 14:57:31,3.88,3.47,17.30,100.00,1047583,28,20071,-58
2022-09-25 14:58:05,3.72,3.35,17.32,100.00,1048264,28,20229,-60
2022-09-25 14:58:41,4.57,3.72,17.13,100.00,1047083,28,20137,-60
2022-09-25 14:59:19,5.88,4.55,16.78,100.00,1047723,28,20720,-58
2022-09-25 14:59:55,4.20,3.80,16.83,100.00,1043632,28,20131,-57
2022-09-25 15:00:28,5.88,4.40,16.81,100.00,1041476,28,20057,-57
2022-09-25 15:01:13,7.93,6.60,16.86,100.00,1043640,28,20444,-58
2022-09-25 15:01:51,4.20,3.80,16.76,100.00,1044757,28,20041,-60
2022-09-25 15:02:34,4.80,4.32,16.73,100.00,1045922,28,20504,-59
2022-09-25 15:03:14,5.95,4.72,16.65,100.00,1045542,28,20040,-58
2022-09-25 15:03:49,4.93,4.43,16.80,100.00,1046604,28,20400,-59
2022-09-25 15:04:32,5.00,4.47,16.80,100.00,1043123,28,20037,-56
2022-09-25 15:05:24,4.88,4.38,16.76,100.00,1047852,28,20041,-59
2022-09-25 15:05:56,5.20,4.57,16.78,100.00,1044839,28,20118,-56
2022-09-25 15:06:32,4.93,4.38,16.80,100.00,1048004,28,20036,-58
2022-09-25 15:07:25,5.53,4.60,16.91,100.00,1047391,28,20043,-59
2022-09-25 15:07:59,4.47,3.72,16.86,100.00,1048034,28,20071,-58
2022-09-25 15:08:35,4.50,4.10,16.96,100.00,1045595,28,20415,-59
2022-09-25 15:09:36,4.43,4.03,16.98,100.00,1047873,28,20037,-59
2022-09-25 15:10:30,4.88,4.40,16.64,100.00,1044792,28,20431,-57
2022-09-25 15:11:14,7.63,3.90,16.67,100.00,1044151,28,20055,-59
2022-09-25 15:11:46,4.10,3.70,16.53,100.00,1045509,28,20041,-58
2022-09-25 15:12:27,4.53,4.10,16.47,100.00,1047531,28,20411,-60
2022-09-25 15:13:25,3.75,3.45,16.57,100.00,1046410,28,20138,-56
2022-09-25 15:14:16,5.30,3.92,16.65,100.00,1045518,28,20444,-57
2022-09-25 15:14:58,5.15,3.78,16.69,100.00,1047739,28,20064,-57
2022-09-25 15:15:30,3.90,3.50,16.69,100.00,1045620,28,20041,-59
2022-09-25 15:16:22,4.72,4.30,16.72,100.00,1047914,28,20045,-59
2022-09-25 15:17:12,4.47,3.90,16.65,100.00,1047168,28,20072,-60
2022-09-25 15:17:49,4.50,4.10,16.78,100.00,1045655,28,20397,-60
2022-09-25 15:18:21,4.60,3.78,16.88,100.00,1048080,28,20044,-57
2022-09-25 15:18:56,4.88,4.43,16.97,100.00,1047048,28,20086,-57
2022-09-25 15:19:34,5.10,4.05,16.98,100.00,1042887,28,20445,-60
2022-09-25 15:20:10,5.10,4.05,16.99,100.00,1043648,28,20072,-60
2022-09-25 15:20:48,4.30,3.90,16.99,100.00,1043591,28,20049,-57
2022-09-25 15:21:42,6.30,4.65,16.83,100.00,1043515,28,20372,-58
2022-09-25 15:22:24,4.43,4.03,16.96,100.00,1045931,28,20512,-60
2022-09-25 15:23:00,5.85,3.90,16.96,100.00,1045184,28,20036,-60
2022-09-25 15:23:35,5.90,4.43,17.06,100.00,1043103,28,20389,-58
2022-09-25 15:24:15,5.90,4.60,17.14,100.00,1049039,28,20415,-59
2022-09-25 15:24:55,5.05,4.40,17.09,100.00,1047634,28,20056,-60
2022-09-25 15:25:34,5.18,4.65,17.12,100.00,1045883,28,20052,-59
2022-09-25 15:26:06,4.90,4.47,17.13,100.00,1045942,28,20088,-60
2022-09-25 15:26:45,5.43,4.45,17.12,100.00,1047944,28,20056,-60
2022-09-25 15:27:18,5.10,4.60,17.23,100.00,1046646,28,20045,-60
2022-09-25 15:27:50,5.50,4.40,17.33,100.00,1047660,28,20082,-60
2022-09-25 15:28:25,4.85,4.18,17.24,100.00,1043327,28,20055,-59
2022-09-25 15:28:57,5.15,4.57,17.27,100.00,1045942,28,20402,-60
2022-09-25 15:29:32,5.40,4.90,17.30,100.00,1043155,28,20106,-59
2022-09-25 15:30:05,7.75,5.25,17.13,100.00,1038062,28,20188,-60
2022-09-25 15:30:42,6.70,4.85,17.17,100.00,1043135,28,20044,-58
2022-09-25 15:31:14,4.88,4.47,17.21,100.00,1045327,28,20097,-59
2022-09-25 15:31:51,5.07,4.57,17.24,100.00,1043579,28,20752,-60
2022-09-25 15:32:40,6.53,4.35,17.05,100.00,1046963,28,20439,-60
2022-09-25 15:33:26,6.90,4.22,17.06,100.00,1046339,28,20131,-60
2022-09-25 15:34:11,4.07,3.67,17.16,100.00,1043884,28,20045,-60
2022-09-25 15:34:43,3.30,3.00,17.06,100.00,1041075,28,20033,-57
2022-09-25 15:35:22,4.97,3.25,17.04,100.00,1043885,28,20123,-58
2022-09-25 15:36:02,5.63,3.63,17.12,100.00,1047682,28,20500,-60
2022-09-25 15:36:34,4.40,3.90,17.14,100.00,1047863,28,20046,-57
2022-09-25 15:37:29,4.32,3.90,17.07,100.00,1049128,28,20048,-56
2022-09-25 15:38:14,3.72,3.40,17.05,100.00,1047789,28,20036,-59
2022-09-25 15:38:53,4.47,3.80,16.97,100.00,1046257,28,20037,-58
2022-09-25 15:39:28,4.45,3.80,17.01,100.00,1047805,28,20040,-59
2022-09-25 15:40:26,4.30,3.90,16.97,100.00,1047384,28,20045,-57
2022-09-25 15:40:59,4.90,3.88,17.05,100.00,1044344,28,20444,-58
2022-09-25 15:41:31,4.30,3.90,16.86,100.00,1049557,28,20044,-59
2022-09-25 15:42:06,6.07,4.35,16.93,100.00,1047254,28,20055,-60
2022-09-25 15:42:45,4.38,3.10,17.03,100.00,1045017,28,20591,-59
2022-09-25 15:43:18,5.25,3.47,17.00,100.00,1043271,28,20712,-59
2022-09-25 15:43:51,4.05,3.25,16.94,100.00,1041407,28,20075,-58
2022-09-25 15:44:26,3.97,3.20,17.00,100.00,1042211,28,20045,-59
2022-09-25 15:45:01,3.90,3.50,16.88,100.00,1042760,28,20044,-55
2022-09-25 15:45:37,4.45,3.75,17.02,100.00,1047107,28,20040,-58
2022-09-25 15:46:10,3.03,2.72,17.10,100.00,1044262,28,20167,-60
2022-09-25 15:47:01,3.67,3.35,16.97,100.00,1041965,28,20041,-60
2022-09-25 15:47:35,4.35,3.08,16.88,100.00,1047222,28,20045,-59
2022-09-25 15:48:16,3.53,3.22,16.63,100.00,1046606,28,20033,-60
2022-09-25 15:48:54,4.40,3.10,16.62,100.00,1047769,28,20032,-60
2022-09-25 15:49:32,3.17,2.88,16.63,100.00,1047913,28,20044,-59
2022-09-25 15:50:14,3.10,2.65,16.38,100.00,1043927,28,20045,-58
2022-09-25 15:50:46,2.88,2.67,16.43,100.00,1048073,28,20044,-58
2022-09-25 15:51:21,3.90,2.63,16.58,100.00,1042420,28,20524,-57
2022-09-25 15:52:00,2.75,2.25,16.42,100.00,1043093,28,20042,-60
2022-09-25 15:52:34,2.58,2.38,16.43,100.00,1042432,28,20041,-62
2022-09-25 15:53:06,1.92,1.63,16.29,100.00,1039001,28,20049,-59
2022-09-25 15:53:44,2.45,2.20,16.47,100.00,1039927,28,20459,-59
2022-09-25 15:54:36,3.25,2.15,16.44,100.00,1037463,28,20429,-58
2022-09-25 15:55:16,4.40,2.38,16.49,100.00,1037843,28,20037,-60
2022-09-25 15:55:50,2.38,2.08,16.47,100.00,1041825,28,20048,-60
2022-09-25 15:56:36,2.13,1.92,16.45,100.00,1039345,28,20063,-60
2022-09-25 15:57:13,2.35,2.15,16.52,100.00,1045831,28,20036,-60
2022-09-25 15:57:45,3.08,2.70,16.44,100.00,1048927,28,20063,-60
2022-09-25 15:58:19,2.50,2.30,16.54,100.00,1045083,28,20037,-60
2022-09-25 15:59:00,3.22,2.72,16.40,100.00,1046155,28,20048,-60
2022-09-25 16:00:00,4.63,2.83,16.47,100.00,1045761,28,20037,-59
2022-09-25 16:00:51,4.00,2.38,16.55,100.00,1043177,28,20541,-60
2022-09-25 16:01:43,16.37,16.37,16.37,100.00,1044198,28,20093,-58
2022-09-25 16:02:41,4.45,2.22,16.43,100.00,1044405,28,19924,-59
2022-09-25 16:03:43,2.92,2.60,16.35,100.00,1039496,28,20112,-57
2022-09-25 16:04:58,2.42,2.15,16.44,100.00,1043924,28,20051,-59
2022-09-25 16:05:35,3.45,2.42,16.39,100.00,1043025,28,20040,-60
2022-09-25 16:06:14,2.78,2.40,16.40,100.00,1046899,28,20060,-60
2022-09-25 16:06:47,2.83,2.53,16.23,100.00,1046244,28,20523,-60
2022-09-25 16:07:24,2.33,2.10,16.36,100.00,1043195,28,20051,-58
2022-09-25 16:08:24,2.35,2.15,16.37,100.00,1040454,28,20052,-60
2022-09-25 16:09:10,3.92,3.00,16.45,100.00,1042527,28,20048,-60
2022-09-25 16:09:47,2.40,2.20,16.53,100.00,1040747,28,20045,-60
2022-09-25 16:10:19,2.47,2.28,16.52,100.00,1038106,28,20417,-59
2022-09-25 16:11:26,3.03,2.58,16.36,100.00,1038391,28,20409,-60
2022-09-25 16:12:27,3.22,2.92,16.41,100.00,1045684,28,20040,-59
2022-09-25 16:13:00,4.05,3.08,15.93,100.00,1043546,28,20056,-60
2022-09-25 16:13:33,3.08,2.78,16.03,100.00,1046429,28,20515,-59
2022-09-25 16:14:22,3.78,3.17,16.27,100.00,1045261,28,20379,-61
2022-09-25 16:14:56,4.05,2.80,16.33,100.00,1045974,28,20045,-60
2022-09-25 16:15:28,3.55,3.08,16.35,100.00,1046994,28,20542,-60
2022-09-25 16:16:00,3.08,2.78,16.41,100.00,1046168,28,20045,-57
2022-09-25 16:16:32,2.72,2.50,16.27,100.00,1043296,28,20032,-60
2022-09-25 16:17:16,3.50,2.83,16.32,100.00,1046328,28,20113,-60
2022-09-25 16:17:48,2.90,2.65,16.16,100.00,1044819,28,20048,-60
2022-09-25 16:18:32,3.13,2.83,16.14,100.00,1052532,28,20032,-60
2022-09-25 16:19:23,3.80,2.75,16.44,100.00,1042331,28,20160,-59
2022-09-25 16:20:02,3.25,2.95,16.53,100.00,1044232,28,20064,-60
2022-09-25 16:20:37,3.25,2.95,16.53,100.00,1048840,28,20530,-60
2022-09-25 16:21:21,5.55,3.05,16.57,100.00,1045474,28,20041,-61
2022-09-25 16:21:54,3.40,2.80,16.50,100.00,1046931,28,20040,-58
2022-09-25 16:22:27,4.68,2.65,16.51,100.00,1048142,28,20048,-57
2022-09-25 16:23:04,2.90,2.70,16.47,100.00,1042042,28,20048,-60
2022-09-25 16:23:38,3.10,2.65,16.15,100.00,1042649,28,20092,-58
2022-09-25 16:24:23,2.70,2.50,16.29,100.00,1043136,28,20122,-59
2022-09-25 16:24:56,2.72,2.50,16.35,100.00,1045881,28,20048,-59
2022-09-25 16:25:36,3.10,2.42,16.42,100.00,1046559,28,20052,-60
2022-09-25 16:26:23,4.05,2.22,16.42,100.00,1049232,28,20067,-61
2022-09-25 16:27:04,3.15,2.35,16.26,100.00,1045373,28,20555,-60
2022-09-25 16:27:36,2.08,1.83,16.17,100.00,1046709,28,20605,-60
2022-09-25 16:28:19,2.92,2.60,16.18,100.00,1049986,28,20419,-59
2022-09-25 16:29:01,2.75,2.28,15.93,100.00,1046413,28,20049,-58
2022-09-25 16:29:39,2.15,1.95,16.00,100.00,1043217,28,20049,-60
2022-09-25 16:30:22,2.97,2.50,16.26,100.00,1046718,28,20048,-60
2022-09-25 16:31:02,16.98,10.35,16.22,100.00,1045105,28,20037,-60
2022-09-25 16:31:35,37.53,20.20,16.31,100.00,1040869,28,20522,-61
2022-09-25 16:32:14,21.10,11.85,16.37,100.00,1046122,28,20045,-61
2022-09-25 16:32:53,18.63,10.63,16.37,100.00,1046709,28,20063,-56
2022-09-25 16:33:29,13.38,7.72,16.20,100.00,1044473,28,20037,-59
2022-09-25 16:34:01,21.45,11.50,16.31,100.00,1046233,28,20037,-59
2022-09-25 16:34:37,22.35,10.65,16.30,100.00,1044607,28,20037,-57
2022-09-25 16:35:27,18.70,11.02,16.20,100.00,1041694,28,20505,-59
2022-09-25 16:36:17,14.30,7.80,16.28,100.00,1041218,28,23099,-60
2022-09-25 16:36:51,16.33,9.07,16.30,100.00,1035123,28,20648,-60
2022-09-25 16:37:27,18.67,10.57,16.34,100.00,1040020,28,20038,-61
2022-09-25 16:37:59,28.45,16.58,16.07,100.00,1040617,28,20135,-59
2022-09-25 16:38:35,27.98,16.67,15.78,100.00,1044286,28,20167,-59
2022-09-25 16:39:10,5.53,3.92,15.90,100.00,1049811,28,20059,-60
2022-09-25 16:39:42,3.63,3.30,15.99,100.00,1047983,28,20111,-58
2022-09-25 16:40:25,3.25,2.83,16.11,100.00,1049630,28,20040,-58
2022-09-25 16:41:17,7.95,3.47,16.14,100.00,1047230,28,20040,-61
2022-09-25 16:41:50,2.60,2.28,15.89,100.00,1043314,28,20045,-61
2022-09-25 16:42:27,2.63,2.20,15.95,100.00,1046395,28,20059,-60
2022-09-25 16:43:01,3.22,2.90,16.15,100.00,1044605,28,20052,-59
2022-09-25 16:43:36,3.63,2.70,16.18,100.00,1038591,28,20038,-61
2022-09-25 16:44:15,3.20,2.55,16.28,100.00,1039889,28,20060,-61
2022-09-25 16:44:49,3.00,2.47,16.25,100.00,1043122,28,20372,-62
2022-09-25 16:45:28,4.22,3.03,16.29,100.00,1046060,28,20045,-61
2022-09-25 16:46:02,3.30,2.30,16.23,100.00,1042125,28,20049,-61
2022-09-25 16:46:34,2.67,2.40,16.22,100.00,1042801,28,20045,-62
2022-09-25 16:47:17,2.45,2.22,16.19,100.00,1041372,28,20499,-60
2022-09-25 16:47:50,2.50,2.30,16.23,100.00,1041128,28,20579,-61
2022-09-25 16:48:42,2.25,2.05,16.22,100.00,1044555,28,20136,-61
2022-09-25 16:49:14,2.38,2.17,16.18,100.00,1048177,28,20525,-60
2022-09-25 16:49:47,2.03,1.92,16.18,100.00,1049727,28,20422,-58
2022-09-25 16:50:21,2.33,2.13,16.20,100.00,1045716,28,20578,-61
2022-09-25 16:50:54,3.08,2.35,16.26,100.00,1042879,28,20041,-59
2022-09-25 16:51:27,3.00,2.70,16.19,100.00,1041846,28,20055,-60
2022-09-25 16:52:00,2.65,2.40,16.22,100.00,1040381,28,20061,-59
2022-09-25 16:52:35,2.65,2.45,16.25,100.00,1039624,28,21126,-57
2022-09-25 16:53:07,2.92,2.50,16.15,100.00,1040846,28,20163,-60
2022-09-25 16:53:40,2.50,2.28,16.21,100.00,1046066,28,20142,-59
2022-09-25 16:54:17,3.40,2.72,16.21,100.00,1044657,28,20048,-58
2022-09-25 16:54:55,2.25,2.05,16.15,100.00,1046303,28,20040,-58
2022-09-25 16:55:29,2.75,2.47,16.00,100.00,1048025,28,20049,-60
2022-09-25 16:56:03,2.28,2.08,16.04,100.00,1046401,28,20242,-59
2022-09-25 16:56:35,2.50,2.30,16.08,100.00,1046731,28,20067,-61
2022-09-25 16:57:07,2.88,2.45,16.05,100.00,1043360,28,20047,-61
2022-09-25 16:57:46,2.20,2.05,15.87,100.00,1044406,28,20068,-57
2022-09-25 16:58:18,2.38,2.17,16.00,100.00,1042282,28,20044,-60
2022-09-25 16:58:50,3.28,2.35,16.04,100.00,1041289,28,20060,-60
2022-09-25 16:59:25,3.05,2.28,15.71,100.00,1046486,28,20516,-60
2022-09-25 16:59:57,2.75,2.22,15.79,100.00,1041250,28,20049,-60
2022-09-25 17:00:30,2.35,2.15,15.75,100.00,1039265,28,20049,-59
2022-09-25 17:01:06,4.13,2.10,15.68,100.00,1037994,28,20147,-58
2022-09-25 17:01:38,2.95,2.35,15.67,100.00,1034616,28,20446,-57
2022-09-25 17:02:38,3.88,2.55,15.86,100.00,1040127,28,20152,-59
2022-09-25 17:03:13,2.47,2.30,15.79,100.00,1041337,28,20059,-59
2022-09-25 17:03:51,2.58,2.05,15.84,100.00,1043680,28,20029,-59
2022-09-25 17:04:26,2.60,2.40,15.87,100.00,1046167,28,20056,-60
2022-09-25 17:04:59,2.65,2.30,15.71,100.00,1044738,28,20160,-60
2022-09-25 17:05:32,2.40,2.20,15.79,100.00,1046501,28,20408,-60
2022-09-25 17:06:04,2.75,2.33,15.86,100.00,1045684,28,20045,-59
2022-09-25 17:06:41,3.13,2.45,15.91,100.00,1044960,28,20041,-60
2022-09-25 17:07:13,3.03,2.55,15.84,100.00,1046823,28,20040,-60
2022-09-25 17:07:54,2.75,2.55,15.84,100.00,1044835,28,20068,-59
2022-09-25 17:08:27,2.78,2.30,15.81,100.00,1045938,28,20206,-59
2022-09-25 17:09:00,2.70,2.50,15.75,100.00,1045782,28,20060,-59
2022-09-25 17:09:31,2.67,2.47,15.65,100.00,1045066,28,20500,-60
2022-09-25 17:10:04,3.72,2.45,15.51,100.00,1045752,28,20041,-59
2022-09-25 17:10:36,3.30,2.70,15.73,100.00,1042281,28,20724,-59
2022-09-25 17:11:11,3.40,2.85,15.73,100.00,1042956,28,20056,-60
2022-09-25 17:11:46,2.50,2.30,15.77,100.00,1038662,28,20571,-58
2022-09-25 17:12:23,4.53,3.08,15.92,100.00,1040269,28,20037,-60
2022-09-25 17:12:57,2.55,2.35,15.95,100.00,1039922,28,20425,-60
2022-09-25 17:13:30,2.60,2.40,15.80,100.00,1041497,28,21299,-58
2022-09-25 17:14:02,3.20,2.90,15.86,100.00,1043174,28,20622,-58
2022-09-25 17:14:35,2.95,2.70,15.92,100.00,1042701,28,20036,-60
2022-09-25 17:15:14,4.25,2.90,15.96,100.00,1042664,28,20127,-59
2022-09-25 17:15:47,4.25,2.78,16.04,100.00,1043846,28,20052,-60
2022-09-25 17:16:20,2.42,2.22,16.06,100.00,1047278,28,20056,-59
2022-09-25 17:16:54,3.10,2.38,16.10,100.00,1044223,28,20075,-59
2022-09-25 17:17:28,3.70,2.95,16.06,100.00,1046483,28,20500,-58
2022-09-25 17:18:03,3.10,2.63,15.94,100.00,1045511,28,20053,-59
2022-09-25 17:18:36,3.05,2.80,15.94,100.00,1046015,28,20044,-59
2022-09-25 17:19:16,4.15,3.08,15.95,100.00,1048217,28,20040,-60
2022-09-25 17:19:50,3.10,2.80,16.00,100.00,1045792,28,20170,-61
2022-09-25 17:20:24,3.58,3.15,16.05,100.00,1044193,28,20041,-60
2022-09-25 17:20:59,2.72,2.53,16.10,100.00,1041598,28,20036,-59
2022-09-25 17:21:34,3.33,3.03,16.08,100.00,1033395,28,20433,-59
2022-09-25 17:22:06,5.25,3.63,16.06,100.00,1034116,28,20057,-59
2022-09-25 17:22:38,3.08,2.67,15.92,100.00,1033962,28,20216,-57
2022-09-25 17:23:11,2.85,2.50,15.86,100.00,1039116,28,20081,-59
2022-09-25 17:23:44,3.15,2.85,15.81,100.00,1043133,28,20056,-57
2022-09-25 17:24:18,3.38,2.97,15.84,100.00,1041220,28,20099,-61
2022-09-25 17:24:50,2.97,2.67,15.91,100.00,1044791,28,20076,-60
2022-09-25 17:25:48,4.30,3.15,15.91,100.00,1047149,28,20051,-61
2022-09-25 17:26:24,12.68,2.75,15.98,100.00,1045713,28,20045,-59
2022-09-25 17:26:56,6.30,3.05,15.94,100.00,1041792,28,20037,-58
2022-09-25 17:27:28,3.15,2.85,16.01,100.00,1043826,28,20056,-59
2022-09-25 17:28:00,3.83,3.25,16.01,100.00,1042390,28,20052,-59
2022-09-25 17:28:35,3.40,2.80,16.00,100.00,1043617,28,20060,-60
2022-09-25 17:29:07,4.50,3.05,16.03,100.00,1042333,28,20133,-58
2022-09-25 17:29:41,3.30,3.00,15.96,100.00,1046522,28,20036,-59
2022-09-25 17:30:13,2.85,2.58,15.87,100.00,1047022,28,20040,-57
2022-09-25 17:30:46,3.03,2.72,15.55,100.00,1047088,28,20041,-58
2022-09-25 17:31:21,3.88,3.08,15.69,100.00,1045539,28,20049,-60
2022-09-25 17:31:53,3.28,2.95,15.54,100.00,1044167,28,20061,-59
2022-09-25 17:32:25,3.40,3.10,15.62,100.00,1047611,28,20519,-59
2022-09-25 17:32:57,2.97,2.78,15.73,100.00,1042754,28,20107,-58
2022-09-25 17:33:32,3.58,3.22,15.63,100.00,1044182,28,20040,-56
2022-09-25 17:34:16,3.22,2.90,15.69,100.00,1047144,28,20049,-58
2022-09-25 17:34:48,3.22,2.92,15.63,100.00,1045374,28,20057,-60
2022-09-25 17:35:41,2.90,2.70,15.53,100.00,1045527,28,20048,-59
2022-09-25 17:36:14,3.13,2.83,15.54,100.00,1043594,22,20041,-84
2022-09-25 17:36:46,3.35,2.83,15.70,100.00,1044755,22,20061,-64
2022-09-25 17:37:17,3.80,2.97,15.59,100.00,1035685,28,20490,-62
2022-09-25 17:37:49,3.35,3.05,15.69,100.00,1035392,28,20069,-67
2022-09-25 17:38:21,3.35,3.00,15.51,100.00,1031314,28,20042,-60
2022-09-25 17:38:53,4.07,3.60,15.58,100.00,1028230,28,20047,-62
2022-09-25 17:39:25,4.43,3.47,15.57,100.00,1031550,28,20446,-63
2022-09-25 17:39:57,3.20,2.90,15.57,100.00,1033449,28,20042,-59
2022-09-25 17:40:30,2.90,2.67,15.69,100.00,1038860,28,20048,-57
2022-09-25 17:41:06,3.33,3.03,15.73,100.00,1034677,28,20572,-65
2022-09-25 17:41:39,3.70,3.25,15.74,100.00,1035538,28,20038,-59
2022-09-25 17:42:11,5.15,3.50,15.75,100.00,1033550,28,20395,-59
2022-09-25 17:42:43,3.55,3.20,15.79,100.00,1033175,28,20081,-65
2022-09-25 17:43:15,4.57,3.35,15.71,100.00,1032275,28,20052,-59
2022-09-25 17:43:47,2.83,2.63,15.66,100.00,1035404,28,20156,-58
2022-09-25 17:44:24,3.42,3.03,15.58,100.00,1039124,28,20172,-60
2022-09-25 17:44:57,3.75,3.08,15.65,100.00,1034802,28,20433,-65
2022-09-25 17:46:03,3.55,3.25,15.36,100.00,1036234,28,20065,-61
2022-09-25 17:46:36,4.32,3.47,15.65,100.00,1036696,28,20045,-62
2022-09-25 17:47:09,3.75,3.45,15.61,100.00,1033963,28,20046,-69
2022-09-25 17:47:42,3.55,3.20,15.69,100.00,1036053,28,20052,-66
2022-09-25 17:48:25,4.85,3.28,15.72,100.00,1028298,28,20066,-65
2022-09-25 17:48:57,3.92,3.53,15.26,100.00,1030181,28,20046,-60
2022-09-25 17:49:29,3.80,3.50,15.26,100.00,1033355,28,20119,-66
2022-09-25 17:50:01,3.40,3.10,15.22,100.00,1034549,28,20128,-66
2022-09-25 17:50:35,3.50,3.20,15.34,100.00,1036386,28,20059,-68
2022-09-25 17:51:12,3.60,3.30,15.40,100.00,1034631,28,20043,-65
2022-09-25 17:51:45,3.50,3.20,15.20,100.00,1037794,28,20046,-65
2022-09-25 17:52:20,4.75,3.63,14.99,100.00,1037758,28,20041,-63
2022-09-25 17:52:53,4.57,3.53,14.99,100.00,1033180,28,20124,-64
2022-09-25 17:53:28,5.20,3.50,15.02,100.00,1034707,28,20045,-68
2022-09-25 17:54:02,3.88,3.47,15.10,100.00,1036168,28,20131,-65
2022-09-25 17:54:34,3.95,3.55,14.86,100.00,1034977,28,20038,-62
2022-09-25 17:55:16,4.35,3.97,15.10,100.00,1037512,28,20124,-60
2022-09-25 17:55:54,3.97,2.97,15.31,100.00,1039596,28,20123,-64
2022-09-25 17:56:29,3.97,3.58,15.49,100.00,1035554,28,20046,-61
2022-09-25 17:57:01,4.15,3.53,15.52,100.00,1035237,28,20162,-60
2022-09-25 17:57:33,5.15,3.67,15.64,100.00,1033521,28,20034,-59
2022-09-25 17:58:05,3.40,3.10,15.49,100.00,1035213,28,20099,-61
2022-09-25 17:58:37,4.10,3.53,15.55,100.00,1032823,28,20498,-65
2022-09-25 17:59:09,3.80,3.35,15.50,100.00,1036309,28,20440,-61
2022-09-25 17:59:41,5.43,4.05,15.65,100.00,1036561,28,20045,-59
2022-09-25 18:00:15,3.70,2.95,15.72,100.00,1038788,28,20045,-61
2022-09-25 18:00:46,4.85,3.80,15.64,100.00,1036598,28,20068,-63
2022-09-25 18:01:22,5.40,3.55,15.80,100.00,1035604,28,20120,-66
2022-09-25 18:01:54,4.47,3.25,15.81,100.00,1037582,28,20046,-64
2022-09-25 18:02:29,3.88,3.47,15.87,100.00,1037543,28,20135,-70
2022-09-25 18:03:01,4.90,3.50,15.80,100.00,1031836,28,20048,-63
2022-09-25 18:03:33,3.50,2.90,15.71,100.00,1030030,28,20496,-63
2022-09-25 18:04:18,4.95,3.97,15.71,100.00,1030613,28,20061,-60
2022-09-25 18:04:50,3.92,3.30,15.15,100.00,1035263,28,21299,-62
2022-09-25 18:05:21,4.57,3.70,15.33,100.00,1035210,28,20057,-59
2022-09-25 18:05:53,3.90,3.50,15.30,100.00,1037239,28,20081,-59
2022-09-25 18:06:26,4.15,3.58,15.20,100.00,1037839,28,20053,-58
2022-09-25 18:06:59,4.70,3.78,15.10,100.00,1034426,28,20053,-58
2022-09-25 18:07:34,4.13,3.72,15.24,100.00,1029124,28,20046,-62
2022-09-25 18:08:06,5.20,4.00,15.38,100.00,1028977,28,20126,-59
2022-09-25 18:08:38,4.30,3.72,15.24,100.00,1031607,28,20042,-61
2022-09-25 18:09:10,3.80,3.50,15.09,100.00,1035231,28,20157,-60
2022-09-25 18:09:42,4.28,3.88,15.12,100.00,1039325,28,20041,-58
2022-09-25 18:10:15,4.05,3.70,15.18,100.00,1036266,28,20664,-61
2022-09-25 18:10:48,3.83,3.53,15.24,100.00,1037197,28,20731,-64
2022-09-25 18:11:20,4.20,3.80,15.23,100.00,1033947,28,20046,-64
2022-09-25 18:11:52,5.00,4.25,15.31,100.00,1034907,28,20049,-59
2022-09-25 18:12:24,4.18,3.70,14.87,100.00,1036135,28,20468,-59
2022-09-25 18:12:57,4.15,3.75,15.16,100.00,1030374,28,20052,-62
2022-09-25 18:13:29,3.60,3.30,15.22,100.00,1037595,28,20049,-67
2022-09-25 18:14:02,4.68,3.72,15.31,100.00,1032323,28,20771,-59
2022-09-25 18:14:34,4.10,3.60,15.36,100.00,1032755,28,20101,-60
2022-09-25 18:15:06,4.20,3.80,15.38,100.00,1035413,28,20096,-57
2022-09-25 18:15:47,4.32,3.92,15.49,100.00,1037066,28,20813,-60
2022-09-25 18:16:23,4.40,4.00,15.53,100.00,1036433,28,20635,-64
2022-09-25 18:16:55,4.03,3.72,15.60,100.00,1037900,28,20048,-59
2022-09-25 18:17:27,4.07,3.58,15.64,100.00,1037712,28,20523,-60
2022-09-25 18:17:59,4.13,3.72,15.70,100.00,1036189,28,20057,-59
2022-09-25 18:18:50,3.95,3.58,15.68,100.00,1038053,28,20176,-60
2022-09-25 18:19:41,3.67,3.38,15.73,100.00,1040715,28,20049,-62
2022-09-25 18:20:32,4.45,4.05,15.58,100.00,1036441,28,20033,-60
2022-09-25 18:21:23,5.47,4.15,15.49,100.00,1036684,28,20374,-59
2022-09-25 18:22:13,4.13,3.72,15.53,100.00,1036498,28,20577,-59
2022-09-25 18:22:45,5.90,3.47,15.52,100.00,1038529,28,20041,-62
2022-09-25 18:23:16,4.47,4.00,15.41,100.00,1033983,28,20173,-59
2022-09-25 18:23:49,4.47,3.85,15.40,100.00,1031249,28,20049,-60
2022-09-25 18:24:20,4.82,3.90,15.35,100.00,1036777,28,20045,-61
2022-09-25 18:24:57,5.78,4.07,15.33,100.00,1033250,28,20053,-62
2022-09-25 18:25:31,5.97,4.28,15.32,100.00,1036284,28,20045,-59
2022-09-25 18:26:05,5.93,4.68,15.13,100.00,1036161,28,20054,-62
2022-09-25 18:26:37,4.70,4.25,15.16,100.00,1036456,28,20046,-59
2022-09-25 18:27:09,5.53,4.72,15.19,100.00,1036671,28,20532,-59
2022-09-25 18:27:42,5.05,4.55,15.17,100.00,1030830,28,20053,-64
2022-09-25 18:28:14,6.05,4.65,15.24,100.00,1030893,28,20625,-58
2022-09-25 18:28:46,4.43,3.95,15.23,100.00,1034513,28,20053,-63
2022-09-25 18:29:19,6.40,4.80,15.19,100.00,1033884,28,20057,-66
2022-09-25 18:29:52,4.50,4.10,15.20,100.00,1040102,28,20048,-68
2022-09-25 18:30:25,5.22,4.72,15.27,100.00,1035054,28,20038,-62
2022-09-25 18:31:00,5.43,4.40,15.24,100.00,1034616,28,20529,-63
2022-09-25 18:31:32,5.68,4.70,15.24,100.00,1035276,28,20045,-65
2022-09-25 18:32:04,5.38,4.32,15.17,100.00,1035137,28,20049,-61
2022-09-25 18:32:36,5.50,4.30,15.31,100.00,1037899,28,20505,-65
2022-09-25 18:33:08,5.43,4.68,15.34,100.00,1032636,28,20559,-65
2022-09-25 18:33:42,4.35,3.90,15.43,100.00,1037366,28,20037,-62
2022-09-25 18:34:15,5.95,4.85,15.40,100.00,1034457,28,20049,-62
2022-09-25 18:34:47,5.35,4.10,15.28,100.00,1039305,28,20045,-63
2022-09-25 18:35:20,5.35,4.50,15.24,100.00,1037667,28,20517,-63
2022-09-25 18:35:53,5.15,4.65,15.31,100.00,1036521,28,20058,-60
2022-09-25 18:36:25,6.18,4.70,15.22,100.00,1038979,28,20048,-62
2022-09-25 18:36:58,4.80,4.40,15.29,100.00,1032220,28,20035,-60
2022-09-25 18:37:30,6.95,4.95,15.41,100.00,1033127,28,20058,-62
2022-09-25 18:38:02,5.32,4.82,15.46,100.00,1028476,28,20051,-62
2022-09-25 18:38:34,5.35,4.40,15.44,100.00,1032278,28,20132,-62
2022-09-25 18:39:06,6.07,5.20,15.41,100.00,1033782,28,20248,-67
2022-09-25 18:39:38,5.50,4.88,15.29,100.00,1031078,28,20246,-63
2022-09-25 18:40:12,5.72,4.63,15.37,100.00,1036276,28,20135,-63
2022-09-25 18:40:44,4.75,4.32,15.35,100.00,1037189,28,20129,-63
2022-09-25 18:41:17,6.10,4.90,15.43,100.00,1033243,28,20481,-63
2022-09-25 18:41:49,5.80,4.70,15.37,100.00,1037579,28,20060,-62
2022-09-25 18:42:21,6.45,4.82,15.31,100.00,1036597,28,20133,-62
2022-09-25 18:42:53,6.18,5.32,15.29,100.00,1036080,28,20568,-63
2022-09-25 18:43:26,5.20,4.50,15.43,100.00,1042524,28,20527,-58
2022-09-25 18:43:58,4.80,4.07,15.44,100.00,1040356,28,20053,-57
2022-09-25 18:44:40,6.88,4.75,15.47,100.00,1043047,28,20045,-56
2022-09-25 18:45:13,5.13,4.63,15.49,100.00,1033328,28,20542,-60
2022-09-25 18:45:51,9.40,5.18,15.54,100.00,1032740,28,20129,-63
2022-09-25 18:46:23,5.63,4.80,15.49,100.00,1034218,28,20034,-63
2022-09-25 18:46:56,5.57,5.07,15.48,100.00,1032895,28,20073,-64
2022-09-25 18:47:28,6.15,4.82,15.50,100.00,1037674,28,20594,-60
2022-09-25 18:48:00,4.82,4.32,15.46,100.00,1037685,28,20682,-64
2022-09-25 18:48:31,6.18,5.43,15.50,100.00,1039051,28,20080,-59
2022-09-25 18:49:04,5.68,5.00,15.46,100.00,1036050,28,20199,-60
2022-09-25 18:49:38,7.05,5.22,15.38,100.00,1035987,28,20061,-61
2022-09-25 18:50:10,5.40,4.63,15.38,100.00,1032589,28,20061,-60
2022-09-25 18:50:46,6.40,5.57,15.41,100.00,1032126,28,20053,-60
2022-09-25 18:51:18,5.03,4.53,15.41,100.00,1032279,28,20224,-60
2022-09-25 18:51:50,6.57,5.35,15.44,100.00,1031787,28,20054,-63
2022-09-25 18:52:22,5.60,5.10,15.43,100.00,1035946,28,20037,-60
2022-09-25 18:52:54,5.22,4.72,15.44,100.00,1026097,28,20038,-64
2022-09-25 18:53:25,5.85,5.28,15.43,100.00,1028064,28,20403,-60
2022-09-25 18:53:58,6.75,5.20,15.44,100.00,1032636,28,20049,-64
2022-09-25 18:54:29,7.05,5.38,15.48,100.00,1035748,28,20041,-66
2022-09-25 18:55:01,5.65,5.10,15.43,100.00,1036219,28,20532,-63
2022-09-25 18:55:33,6.80,5.32,15.40,100.00,1031738,28,20064,-67
2022-09-25 18:56:05,7.38,5.53,15.44,100.00,1032965,28,20049,-61
2022-09-25 18:56:37,6.32,5.28,15.43,100.00,1033222,28,20049,-58
2022-09-25 18:57:12,7.55,6.00,15.42,100.00,1036414,28,20045,-59
2022-09-25 18:57:44,6.95,5.10,15.39,100.00,1041160,28,20038,-64
2022-09-25 18:58:15,6.68,5.75,15.36,100.00,1039861,28,20045,-62
2022-09-25 18:58:48,6.80,5.43,14.87,100.00,1035444,28,20037,-67
2022-09-25 18:59:19,10.15,5.65,14.96,100.00,1032010,28,20195,-67
2022-09-25 18:59:52,7.50,5.43,15.05,100.00,1034686,28,20049,-67
2022-09-25 19:00:24,6.30,5.18,15.19,100.00,1030421,28,20933,-62
2022-09-25 19:00:57,6.00,5.38,15.15,100.00,1029558,28,20461,-63
2022-09-25 19:01:29,8.23,5.85,15.10,100.00,1033856,28,20050,-59
2022-09-25 19:02:01,6.95,5.60,15.15,100.00,1030863,28,20046,-59
2022-09-25 19:02:35,7.13,6.07,15.23,100.00,1032710,28,20057,-57
2022-09-25 19:03:08,5.95,5.22,15.15,100.00,1033985,28,20124,-62
2022-09-25 19:03:41,6.30,5.30,15.12,100.00,1034668,28,20049,-65
2022-09-25 19:04:17,9.15,5.50,15.21,100.00,1035991,28,20038,-59
2022-09-25 19:04:51,6.10,5.40,15.16,100.00,1036174,28,20401,-62
2022-09-25 19:05:22,6.88,6.05,15.21,100.00,1036161,28,20505,-60
2022-09-25 19:06:03,6.28,5.30,15.37,100.00,1035687,28,20065,-63
2022-09-25 19:06:35,6.97,5.45,15.35,100.00,1035823,28,20501,-61
2022-09-25 19:07:06,6.18,5.32,15.36,100.00,1035878,28,20056,-63
2022-09-25 19:07:39,7.07,5.40,15.25,100.00,1036462,28,20062,-63
2022-09-25 19:08:11,8.00,5.63,15.08,100.00,1037850,28,20918,-64
2022-09-25 19:08:43,6.85,6.15,15.17,100.00,1033708,28,20108,-59
2022-09-25 19:09:17,6.10,5.15,15.21,100.00,1032891,28,20410,-62
2022-09-25 19:09:49,6.95,5.78,15.26,100.00,1026519,28,20515,-60
2022-09-25 19:10:22,5.70,5.20,15.23,100.00,1027553,28,20050,-62
2022-09-25 19:10:54,8.20,5.85,15.31,100.00,1033165,28,20575,-63
2022-09-25 19:11:29,6.07,5.47,15.31,100.00,1035041,28,20034,-62
2022-09-25 19:12:01,7.97,6.00,15.31,100.00,1035997,28,20041,-62
2022-09-25 19:12:33,7.15,5.53,15.36,100.00,1035466,28,20054,-62
2022-09-25 19:13:05,6.25,5.60,15.31,100.00,1035328,28,20135,-62
2022-09-25 19:13:37,7.07,5.93,15.40,100.00,1037979,28,20119,-62
2022-09-25 19:14:09,5.80,5.20,15.43,100.00,1035558,28,20125,-58
2022-09-25 19:14:43,6.32,5.72,15.46,100.00,1036081,28,20045,-63
2022-09-25 19:15:15,6.10,5.50,15.33,100.00,1038780,28,20041,-64
2022-09-25 19:15:47,7.45,6.55,15.27,100.00,1039606,28,20083,-59
2022-09-25 19:16:20,8.25,6.25,15.27,100.00,1037665,28,20506,-60
2022-09-25 19:16:53,7.38,6.68,15.16,100.00,1037587,28,20053,-64
2022-09-25 19:17:25,6.78,5.78,15.04,100.00,1033559,28,20603,-59
2022-09-25 19:17:57,8.63,6.88,15.14,100.00,1034861,28,20128,-63
2022-09-25 19:18:30,6.78,6.07,15.16,100.00,1036578,28,20049,-65
2022-09-25 19:19:01,7.70,6.90,15.09,100.00,1037551,28,20060,-62
2022-09-25 19:19:35,6.60,5.88,15.26,100.00,1038484,28,20049,-63
2022-09-25 19:20:07,7.05,5.70,15.33,100.00,1034848,28,20239,-58
2022-09-25 19:20:54,7.00,6.30,15.38,100.00,1037309,28,20042,-62
2022-09-25 19:21:27,8.10,6.20,15.23,100.00,1035636,28,20049,-62
2022-09-25 19:21:59,7.55,5.72,15.31,100.00,1037761,28,20049,-64
2022-09-25 19:22:31,7.03,5.47,15.32,100.00,1036110,28,20691,-61
2022-09-25 19:23:04,6.85,6.07,15.33,100.00,1034842,28,20112,-60
2022-09-25 19:23:36,6.90,5.75,15.30,100.00,1031757,28,20043,-60
2022-09-25 19:24:09,6.78,6.03,15.38,100.00,1037361,28,20164,-58
2022-09-25 19:24:42,10.43,5.88,15.35,100.00,1037765,28,20072,-66
2022-09-25 19:25:14,6.57,5.63,15.29,100.00,1036147,28,20702,-66
2022-09-25 19:26:13,8.13,6.28,15.25,100.00,1036837,28,20049,-63
2022-09-25 19:26:45,10.40,5.32,15.13,100.00,1038703,28,20041,-63
2022-09-25 19:27:17,6.97,6.28,15.20,100.00,1036053,28,20076,-64
2022-09-25 19:27:49,7.03,6.20,15.21,100.00,1038767,28,20059,-62
2022-09-25 19:28:23,12.57,6.63,15.20,100.00,1039291,28,20045,-62
2022-09-25 19:28:55,7.40,5.88,15.09,100.00,1037570,28,20045,-66
2022-09-25 19:29:27,9.00,6.53,15.14,100.00,1034820,28,20045,-62
2022-09-25 19:29:59,7.75,6.43,15.11,100.00,1035063,28,20414,-62
2022-09-25 19:30:31,7.85,6.47,15.05,100.00,1035150,28,20129,-63
2022-09-25 19:31:07,6.82,5.78,15.09,100.00,1036398,28,20429,-66
2022-09-25 19:31:39,7.68,6.65,15.11,100.00,1035901,28,20045,-67
2022-09-25 19:32:14,7.97,6.57,15.16,100.00,1035016,28,20204,-64
2022-09-25 19:32:47,7.07,6.35,15.19,100.00,1037234,28,20045,-68
2022-09-25 19:33:20,7.43,5.65,15.21,100.00,1035227,28,20049,-63
2022-09-25 19:33:53,7.25,6.30,15.20,100.00,1035912,28,20049,-64
2022-09-25 19:34:25,7.32,6.53,15.20,100.00,1036446,28,20052,-63
2022-09-25 19:34:57,7.18,6.43,15.22,100.00,1035437,28,20046,-65
2022-09-25 19:35:29,6.30,5.30,15.23,100.00,1035195,28,20038,-65
2022-09-25 19:36:06,6.38,5.65,15.23,100.00,1034852,28,20609,-67
2022-09-25 19:36:38,6.82,6.13,15.16,100.00,1034429,28,20108,-63
2022-09-25 19:37:11,6.63,6.03,15.17,100.00,1033848,28,20054,-60
2022-09-25 19:37:43,6.93,5.82,15.25,100.00,1032992,28,20112,-63
2022-09-25 19:38:17,8.25,6.40,15.26,100.00,1028799,28,20412,-67
2022-09-25 19:38:49,7.45,6.63,15.16,100.00,1034121,28,20550,-72
2022-09-25 19:39:21,7.43,6.45,14.91,100.00,1034229,28,20589,-69
2022-09-25 19:40:12,8.65,6.80,15.01,100.00,1033329,28,20053,-63
2022-09-25 19:40:43,6.03,5.43,15.07,100.00,1037260,28,20421,-66
2022-09-25 19:41:19,6.72,6.05,15.10,100.00,1037115,28,20048,-65
2022-09-25 19:41:52,7.53,6.47,15.01,100.00,1037306,28,20034,-59
2022-09-25 19:42:24,8.02,6.03,14.94,100.00,1034775,28,20476,-64
2022-09-25 19:42:58,8.35,6.63,15.00,100.00,1035671,28,20045,-63
2022-09-25 19:43:34,7.97,6.50,15.01,100.00,1034653,28,20049,-64
2022-09-25 19:44:14,9.43,7.47,15.09,100.00,1035955,28,20587,-66
2022-09-25 19:44:47,8.80,6.43,15.08,100.00,1035652,28,20523,-62
2022-09-25 19:45:19,8.75,7.20,14.93,100.00,1036948,28,20421,-59
2022-09-25 19:45:54,7.25,6.55,15.06,100.00,1034701,28,20054,-65
2022-09-25 19:46:27,7.38,6.55,14.88,100.00,1022696,28,20066,-63
2022-09-25 19:46:59,8.15,6.30,14.99,100.00,1027280,28,20046,-60
2022-09-25 19:47:32,7.85,6.93,14.94,100.00,1031955,28,20120,-58
2022-09-25 19:48:04,7.30,6.32,14.91,100.00,1026903,28,20054,-62
2022-09-25 19:48:35,7.75,6.47,14.74,100.00,1030762,28,20573,-65
2022-09-25 19:49:07,7.85,6.88,14.79,100.00,1030074,28,20176,-62
2022-09-25 19:49:40,9.32,6.53,14.67,100.00,1027449,28,20189,-59
2022-09-25 19:50:13,8.23,7.35,14.51,100.00,1033288,28,20060,-64
2022-09-25 19:50:45,9.00,7.70,14.54,100.00,1034522,28,20046,-64
2022-09-25 19:51:20,8.05,7.20,14.59,100.00,1032292,28,20042,-63
2022-09-25 19:51:53,8.30,7.45,14.65,100.00,1037628,28,20099,-64
2022-09-25 19:52:25,8.85,7.07,14.72,100.00,1035379,28,20050,-62
2022-09-25 19:52:56,9.05,6.90,14.57,100.00,1035022,28,20080,-65
2022-09-25 19:53:28,9.85,7.15,14.44,100.00,1035090,28,20046,-62
2022-09-25 19:54:00,11.15,8.23,14.50,100.00,1037308,28,20057,-62
2022-09-25 19:54:32,8.32,7.53,14.60,100.00,1038757,28,20049,-69
2022-09-25 19:55:04,8.02,7.20,14.65,100.00,1036555,28,20050,-61
2022-09-25 19:55:41,9.80,8.15,14.78,100.00,1036050,28,20037,-64
2022-09-25 19:56:13,11.40,8.38,14.76,100.00,1035804,28,20048,-60
2022-09-25 19:56:46,9.68,7.80,14.72,100.00,1034845,28,20220,-62
2022-09-25 19:57:18,13.52,9.70,14.82,100.00,1034067,28,20049,-63
2022-09-25 19:57:50,9.60,8.10,14.61,100.00,1036158,28,20048,-65
2022-09-25 19:58:24,8.80,7.90,14.62,100.00,1033465,28,20037,-62
2022-09-25 19:58:55,12.75,9.73,14.62,100.00,1035832,28,20513,-62
2022-09-25 19:59:27,17.13,12.52,14.69,100.00,1034877,28,20052,-64
2022-09-25 20:00:00,12.25,10.15,14.76,100.00,1035332,28,20673,-61
2022-09-25 20:00:32,10.85,9.10,14.86,100.00,1037154,28,20517,-68
2022-09-25 20:01:24,10.65,8.13,14.86,100.00,1033871,28,20484,-65
2022-09-25 20:01:58,16.02,11.02,14.81,100.00,1037206,28,20532,-67
2022-09-25 20:02:30,16.13,10.75,14.71,100.00,1035044,28,20042,-63
2022-09-25 20:03:02,10.90,8.48,14.67,100.00,1032681,28,20054,-65
2022-09-25 20:03:34,16.67,11.50,14.70,100.00,1038380,28,20129,-65
2022-09-25 20:04:09,15.48,10.57,14.74,100.00,1032991,28,20563,-62
2022-09-25 20:04:44,14.23,9.98,14.64,100.00,1033135,28,20576,-64
2022-09-25 20:05:17,24.23,15.30,14.72,100.00,1035056,28,20061,-61
2022-09-25 20:05:49,50.35,25.70,14.64,100.00,1035314,28,20037,-62
2022-09-25 20:06:21,21.00,14.15,14.80,100.00,1036049,28,20697,-60
2022-09-25 20:06:53,23.17,14.05,14.92,100.00,1032974,28,20060,-65
2022-09-25 20:07:25,34.65,21.02,15.00,100.00,1028658,28,20050,-61
2022-09-25 20:07:57,41.35,22.35,14.99,100.00,1029914,28,20438,-64
2022-09-25 20:08:29,28.33,17.38,15.05,100.00,1033638,28,20042,-65
2022-09-25 20:09:01,23.88,15.02,15.03,100.00,1034733,28,20697,-66
2022-09-25 20:09:39,15.55,10.15,14.96,100.00,1036701,28,20302,-64
2022-09-25 20:10:11,22.05,13.85,14.83,100.00,1033537,28,20042,-62
2022-09-25 20:10:43,14.55,10.48,14.85,100.00,1035965,28,20046,-62
2022-09-25 20:11:23,9.32,8.10,14.73,100.00,1036193,28,20045,-64
2022-09-25 20:11:55,12.40,9.07,14.50,100.00,1036100,28,20197,-66
2022-09-25 20:12:26,10.65,8.32,14.62,100.00,1033759,28,20050,-61
2022-09-25 20:12:59,9.70,8.18,14.65,100.00,1031284,28,20037,-60
2022-09-25 20:13:30,10.95,9.15,14.63,100.00,1032400,28,20772,-62
2022-09-25 20:14:06,17.45,11.05,14.74,100.00,1036796,28,20053,-59
2022-09-25 20:14:38,16.63,12.38,14.78,100.00,1036955,28,20604,-60
2022-09-25 20:15:10,16.33,11.95,14.69,100.00,1037044,28,20111,-64
2022-09-25 20:15:46,14.63,11.02,14.78,100.00,1038358,28,20835,-60
2022-09-25 20:16:20,12.88,9.98,14.76,100.00,1035964,28,20072,-60
2022-09-25 20:16:54,16.02,11.48,14.82,100.00,1036503,28,20516,-64
2022-09-25 20:17:26,14.75,10.57,14.75,100.00,1037306,28,20042,-59
2022-09-25 20:17:58,13.23,9.88,14.81,100.00,1038117,28,20041,-59
2022-09-25 20:18:31,13.98,10.48,14.91,100.00,1038113,28,20139,-63
2022-09-25 20:19:05,27.63,17.15,14.97,100.00,1034465,28,20061,-61
2022-09-25 20:19:37,27.38,12.60,15.01,100.00,1037161,28,20046,-60
2022-09-25 20:20:09,17.20,11.93,15.07,100.00,1036966,28,20056,-68
2022-09-25 20:20:41,11.15,9.02,15.15,100.00,1035864,28,20085,-64
2022-09-25 20:21:15,10.57,8.38,15.10,100.00,1038191,28,20089,-60
2022-09-25 20:21:47,10.63,8.98,15.08,100.00,1038542,28,20041,-58
2022-09-25 20:22:18,12.45,9.77,15.16,100.00,1035632,28,20030,-58
2022-09-25 20:22:50,14.25,10.60,15.09,100.00,1036285,28,20057,-63
2022-09-25 20:23:22,16.85,10.70,15.11,100.00,1036094,28,20127,-61
2022-09-25 20:23:56,18.80,12.77,14.97,100.00,1037332,28,20049,-63
2022-09-25 20:24:28,23.63,14.57,15.05,100.00,1039410,28,20045,-63
2022-09-25 20:25:00,16.90,12.05,15.03,100.00,1035029,28,20629,-63
2022-09-25 20:25:32,16.67,12.45,14.66,100.00,1038700,28,20119,-64
2022-09-25 20:26:13,23.08,13.82,14.62,100.00,1038975,28,20057,-63
2022-09-25 20:26:46,20.52,13.63,14.81,100.00,1038270,28,20662,-63
2022-09-25 20:27:24,29.27,17.63,14.96,100.00,1034188,28,20167,-63
2022-09-25 20:27:56,18.05,12.15,14.91,100.00,1034201,28,20144,-63
2022-09-25 20:28:27,17.75,12.50,15.06,100.00,1034610,28,20053,-64
2022-09-25 20:29:02,14.63,10.50,14.80,100.00,1035268,28,20570,-59
2022-09-25 20:29:34,16.77,11.23,14.84,100.00,1038563,28,20481,-62
2022-09-25 20:30:07,36.90,20.95,14.81,100.00,1032323,28,20155,-59
2022-09-25 20:30:39,19.52,12.73,14.86,100.00,1034534,28,20050,-60
2022-09-25 20:31:14,16.65,10.73,14.99,100.00,1034236,28,20050,-61
2022-09-25 20:31:46,17.05,12.40,14.98,100.00,1036927,28,20485,-62
2022-09-25 20:32:18,18.95,13.20,14.82,100.00,1037333,28,20203,-61
2022-09-25 20:32:51,15.15,10.68,14.64,100.00,1033946,28,20628,-72
2022-09-25 20:33:23,14.55,10.82,14.80,100.00,1032355,28,20089,-58
2022-09-25 20:33:55,28.38,17.50,14.84,100.00,1028895,28,20134,-63
2022-09-25 20:34:27,19.35,13.77,14.92,100.00,1030395,28,20430,-62
2022-09-25 20:34:59,21.35,14.25,14.89,100.00,1035498,28,20134,-64
2022-09-25 20:35:31,14.15,10.80,14.74,100.00,1038713,28,20065,-60
2022-09-25 20:36:05,13.38,10.13,14.80,100.00,1036892,28,20643,-66
2022-09-25 20:36:40,14.15,11.10,14.69,100.00,1037201,28,20544,-63
2022-09-25 20:37:11,13.32,10.30,14.51,100.00,1036226,28,20069,-60
2022-09-25 20:37:47,12.63,9.82,14.76,100.00,1036846,28,20505,-63
2022-09-25 20:38:20,22.67,16.15,14.83,100.00,1038148,28,21780,-62
2022-09-25 20:38:53,20.77,15.00,14.90,100.00,1038880,28,20046,-60
2022-09-25 20:39:27,29.67,17.92,14.85,100.00,1034435,28,20082,-59
2022-09-25 20:39:59,23.10,14.88,14.96,100.00,1033382,28,21065,-59
2022-09-25 20:40:31,16.27,11.63,14.89,100.00,1033321,28,20624,-67
2022-09-25 20:41:06,17.83,12.77,15.03,100.00,1037865,28,20052,-60
2022-09-25 20:41:38,14.48,10.98,15.08,100.00,1036614,28,20034,-62
2022-09-25 20:42:10,13.80,10.00,14.76,100.00,1035644,28,20588,-64
2022-09-25 20:42:43,14.27,11.18,14.63,100.00,1037329,28,20041,-65
2022-09-25 20:43:14,26.83,17.60,14.46,100.00,1036153,28,20053,-63
2022-09-25 20:43:51,19.98,14.07,14.50,100.00,1038339,28,20037,-65
2022-09-25 20:44:22,19.77,14.07,14.62,100.00,1035706,28,20448,-63
2022-09-25 20:44:55,18.63,10.95,14.61,100.00,1035845,28,20731,-61
2022-09-25 20:45:27,15.98,10.35,14.70,100.00,1037893,28,20049,-58
2022-09-25 20:46:04,17.17,11.30,14.46,100.00,1038434,28,20046,-62
2022-09-25 20:46:37,9.75,8.45,14.58,100.00,1037224,28,20037,-63
2022-09-25 20:47:09,9.82,8.20,14.22,100.00,1037510,28,20045,-62
2022-09-25 20:47:46,10.93,8.85,14.38,100.00,1038098,28,20501,-62
2022-09-25 20:48:18,9.80,8.80,14.30,100.00,1036653,28,20128,-63
2022-09-25 20:48:51,9.52,8.52,14.30,100.00,1040356,28,20040,-59
2022-09-25 20:49:23,10.13,8.93,14.49,100.00,1038028,28,20099,-61
2022-09-25 20:49:55,10.50,8.20,14.32,100.00,1038345,28,20513,-62
2022-09-25 20:50:27,9.15,8.13,14.52,100.00,1038188,28,20410,-63
2022-09-25 20:50:59,15.82,11.43,14.72,100.00,1036406,28,20073,-62
2022-09-25 20:51:35,20.55,13.60,14.62,100.00,1034232,28,20544,-60
2022-09-25 20:52:07,18.83,12.70,14.69,100.00,1036944,28,20045,-64
2022-09-25 20:52:40,14.32,10.35,14.45,100.00,1036132,28,20045,-63
2022-09-25 20:53:13,10.25,8.95,14.69,100.00,1034725,28,20934,-61
2022-09-25 20:53:53,10.05,8.38,14.81,100.00,1041382,28,20041,-66
2022-09-25 20:54:25,13.68,9.80,14.84,100.00,1037412,28,20624,-60
2022-09-25 20:54:57,16.70,11.15,14.90,100.00,1033354,28,20043,-65
2022-09-25 20:55:29,28.95,19.35,14.93,100.00,1035263,28,20501,-66
2022-09-25 20:56:06,25.92,17.63,14.99,100.00,1035172,28,20473,-68
2022-09-25 20:56:44,19.17,12.98,14.97,100.00,1039288,28,20085,-58
2022-09-25 20:57:15,12.05,9.55,14.94,100.00,1033367,28,20420,-63
2022-09-25 20:57:47,11.05,8.32,14.87,100.00,1037733,28,20049,-66
2022-09-25 20:58:19,10.52,8.70,14.93,100.00,1038200,28,20037,-67
2022-09-25 20:58:54,12.88,9.95,14.91,100.00,1038307,28,20432,-67
2022-09-25 20:59:25,12.68,9.38,14.71,100.00,1033746,28,20184,-64
2022-09-25 20:59:57,10.90,9.27,14.66,100.00,1034932,28,20062,-67
2022-09-25 21:00:30,14.80,9.18,14.71,100.00,1038357,28,20725,-65
2022-09-25 21:01:04,11.20,8.90,14.81,100.00,1037866,28,20046,-65
2022-09-25 21:01:38,13.55,10.48,14.71,100.00,1036911,28,20041,-63
2022-09-25 21:02:10,11.75,9.63,14.62,100.00,1036883,28,20038,-65
2022-09-25 21:02:42,12.65,10.02,14.62,100.00,1033311,28,20173,-63
2022-09-25 21:03:15,11.98,9.57,14.53,100.00,1029929,28,20073,-62
2022-09-25 21:03:48,13.43,10.20,14.62,100.00,1038575,28,20049,-60
2022-09-25 21:04:20,11.05,9.57,14.76,100.00,1034749,28,20430,-64
2022-09-25 21:04:53,23.05,16.35,14.67,100.00,1038221,28,20037,-67
2022-09-25 21:05:25,14.75,11.07,14.70,100.00,1037895,28,20045,-65
2022-09-25 21:06:00,10.48,9.18,14.76,100.00,1033278,28,20042,-64
2022-09-25 21:06:34,12.10,9.40,14.60,100.00,1036796,28,20042,-63
2022-09-25 21:07:06,11.57,10.32,14.55,100.00,1037919,28,20433,-67
2022-09-25 21:07:38,12.43,9.88,14.60,100.00,1034790,28,20159,-65
2022-09-25 21:08:10,12.00,9.60,14.69,100.00,1036817,28,20578,-62
2022-09-25 21:08:42,12.63,9.65,14.68,100.00,1034503,28,20057,-66
2022-09-25 21:09:22,11.50,9.80,14.75,100.00,1032976,28,20057,-64
2022-09-25 21:09:54,14.05,10.80,14.74,100.00,1035048,28,20516,-62
2022-09-25 21:10:26,11.52,9.27,14.77,100.00,1033147,28,20042,-65
2022-09-25 21:11:00,10.68,8.88,14.65,100.00,1033812,28,20406,-66
2022-09-25 21:11:34,12.27,10.30,14.71,100.00,1030910,28,20047,-66
2022-09-25 21:12:06,17.90,12.30,14.81,100.00,1032331,28,20113,-64
2022-09-25 21:12:38,15.98,12.55,14.86,100.00,1033540,28,20074,-60
2022-09-25 21:13:10,17.15,12.07,14.73,100.00,1036753,28,20046,-63
2022-09-25 21:13:42,13.70,10.57,14.72,100.00,1036570,28,20053,-64
2022-09-25 21:14:25,13.55,10.60,14.61,100.00,1037049,28,20041,-62
2022-09-25 21:15:00,12.65,10.40,14.63,100.00,1038638,28,20045,-62
2022-09-25 21:15:33,13.52,10.38,14.49,100.00,1036793,28,20041,-60
2022-09-25 21:16:14,11.75,10.25,14.71,100.00,1036663,28,20041,-65
2022-09-25 21:16:47,12.68,9.90,14.81,100.00,1036383,28,20056,-58
2022-09-25 21:17:19,12.93,11.55,14.73,100.00,1033488,28,20057,-61
2022-09-25 21:17:54,14.95,12.75,14.80,100.00,1035192,28,20052,-64
2022-09-25 21:18:26,15.93,12.27,14.84,100.00,1034706,28,20116,-60
2022-09-25 21:19:00,13.95,12.32,14.89,100.00,1035265,28,20256,-65
2022-09-25 21:19:32,16.25,13.63,14.77,100.00,1036315,28,20046,-66
2022-09-25 21:20:04,17.73,12.93,14.72,100.00,1028800,28,20055,-62
2022-09-25 21:20:36,16.70,12.68,14.61,100.00,1030535,28,20042,-65
2022-09-25 21:21:10,15.20,10.85,14.57,100.00,1030295,28,20046,-62
2022-09-25 21:21:42,12.63,10.55,14.61,100.00,1033000,28,20569,-62
2022-09-25 21:22:14,11.52,10.18,14.58,100.00,1035354,28,20038,-67
2022-09-25 21:22:47,12.93,10.73,14.64,100.00,1038388,28,20619,-61
2022-09-25 21:23:19,14.32,11.45,14.65,100.00,1036243,28,23782,-59
2022-09-25 21:23:54,15.77,11.82,14.47,100.00,1026249,28,20059,-62
2022-09-25 21:24:26,10.73,9.60,14.46,100.00,1026653,28,20047,-65
2022-09-25 21:24:59,14.57,11.80,14.57,100.00,1020873,29,20435,-68
2022-09-25 21:25:31,17.30,12.45,14.61,100.00,1023334,28,20051,-64
2022-09-25 21:26:12,14.45,11.50,14.67,100.00,1032820,28,20588,-61
2022-09-25 21:26:44,13.13,11.70,14.36,100.00,1035001,28,20085,-59
2022-09-25 21:27:16,12.13,10.32,14.19,100.00,1035963,28,20053,-60
2022-09-25 21:27:48,10.73,9.63,14.31,100.00,1035231,28,20053,-61
2022-09-25 21:28:22,15.43,10.82,14.32,100.00,1034018,28,20060,-61
2022-09-25 21:28:56,13.10,10.25,14.36,100.00,1033451,28,20149,-62
2022-09-25 21:29:28,11.60,10.38,14.38,100.00,1035822,28,20093,-60
2022-09-25 21:30:00,12.80,11.07,14.14,100.00,1036986,28,20115,-64
2022-09-25 21:30:32,14.63,10.30,14.17,100.00,1037262,28,20042,-67
2022-09-25 21:31:19,10.82,9.73,14.05,100.00,1035421,28,20572,-64
2022-09-25 21:31:51,13.13,9.95,14.21,100.00,1035732,28,20532,-67
2022-09-25 21:32:23,14.52,9.82,14.20,100.00,1039455,28,20045,-63
2022-09-25 21:32:55,12.63,10.02,14.18,100.00,1038739,28,20092,-63
2022-09-25 21:33:27,12.27,10.98,14.21,100.00,1036190,28,20046,-67
2022-09-25 21:33:59,13.02,10.85,14.29,100.00,1031529,28,20272,-68
2022-09-25 21:34:31,12.13,10.85,14.15,100.00,1034214,28,20045,-67
2022-09-25 21:35:04,10.40,9.30,14.20,100.00,1032163,28,20048,-63
2022-09-25 21:35:35,10.88,9.00,14.20,100.00,1035974,28,20045,-62
2022-09-25 21:36:11,11.25,10.10,14.03,100.00,1036782,28,20044,-63
2022-09-25 21:36:43,10.32,9.32,13.95,100.00,1035946,28,20049,-65
2022-09-25 21:37:15,11.27,9.38,14.19,100.00,1036710,28,20051,-60
2022-09-25 21:37:47,11.07,8.98,14.18,100.00,1038665,28,20045,-66
2022-09-25 21:38:19,11.43,9.27,14.30,100.00,1037201,28,20052,-67
2022-09-25 21:38:51,10.18,8.43,14.37,100.00,1037142,28,20674,-66
2022-09-25 21:39:23,11.77,9.32,14.47,100.00,1037274,28,20037,-68
2022-09-25 21:39:55,11.55,9.07,14.30,100.00,1039085,28,20076,-59
2022-09-25 21:40:27,11.82,9.68,14.32,100.00,1038590,28,20570,-60
2022-09-25 21:41:03,10.55,9.13,14.42,100.00,1034621,28,20097,-58
2022-09-25 21:41:36,10.48,9.38,14.45,100.00,1033074,28,20483,-63
2022-09-25 21:42:08,10.25,8.27,14.38,100.00,1033113,28,20054,-62
2022-09-25 21:42:39,10.90,9.82,14.35,100.00,1036607,28,20049,-67
2022-09-25 21:43:11,9.82,8.82,14.25,100.00,1035146,28,20064,-66
2022-09-25 21:43:45,10.35,9.15,14.44,100.00,1038110,28,20049,-64
2022-09-25 21:44:20,10.82,9.30,14.41,100.00,1037692,28,20045,-61
2022-09-25 21:44:52,9.43,8.48,14.32,100.00,1038398,28,20053,-66
2022-09-25 21:45:24,11.02,9.82,14.24,100.00,1036355,28,20429,-61
2022-09-25 21:46:00,13.80,9.52,14.37,100.00,1038183,28,20046,-63
2022-09-25 21:46:34,12.35,9.48,14.49,100.00,1032422,28,20137,-62
2022-09-25 21:47:05,12.80,10.43,14.40,100.00,1035137,28,20493,-64
2022-09-25 21:47:37,17.63,12.25,14.42,100.00,1038839,28,20132,-59
2022-09-25 21:48:09,16.02,11.98,14.38,100.00,1037381,28,20448,-58
2022-09-25 21:48:48,12.07,10.77,14.58,100.00,1041299,28,20043,-59
2022-09-25 21:49:22,15.25,12.43,14.62,100.00,1039229,28,20092,-64
2022-09-25 21:49:56,15.90,12.55,14.48,100.00,1033610,28,20042,-63
2022-09-25 21:50:28,17.80,13.75,14.49,100.00,1030341,28,20245,-61
2022-09-25 21:51:00,15.15,12.13,14.58,100.00,1030373,28,20046,-63
2022-09-25 21:51:35,13.77,11.60,14.64,100.00,1031635,28,20042,-65
2022-09-25 21:52:07,15.38,11.95,14.57,100.00,1037347,28,20042,-59
2022-09-25 21:52:40,16.13,12.27,14.65,100.00,1037600,28,20084,-60
2022-09-25 21:53:12,13.55,11.55,14.63,100.00,1034309,28,20112,-66
2022-09-25 21:53:44,13.43,11.10,14.64,100.00,1035528,28,20057,-61
2022-09-25 21:54:17,13.77,11.48,14.70,100.00,1032494,28,20042,-60
2022-09-25 21:54:49,14.27,11.32,14.67,100.00,1030971,28,20050,-61
2022-09-25 21:55:22,17.50,13.02,14.56,100.00,1033459,28,20505,-63
2022-09-25 21:56:06,12.88,11.02,14.36,100.00,1034047,28,20046,-63
2022-09-25 21:56:38,14.18,11.35,14.41,100.00,1037212,28,20052,-69
2022-09-25 21:57:10,12.73,10.90,14.31,100.00,1038254,28,20412,-66
2022-09-25 21:57:42,14.65,13.15,14.15,100.00,1035853,28,20382,-62
2022-09-25 21:58:15,14.13,12.50,14.21,100.00,1034399,28,20057,-59
2022-09-25 21:58:47,12.65,11.15,14.13,100.00,1035528,28,20631,-65
2022-09-25 21:59:19,15.40,12.32,14.31,100.00,1034605,28,20046,-61
2022-09-25 21:59:51,14.48,11.05,14.29,100.00,1037388,28,20041,-69
2022-09-25 22:00:23,13.25,11.07,14.35,100.00,1034476,28,20038,-58
2022-09-25 22:01:13,14.13,12.63,14.25,100.00,1036499,28,20041,-61
2022-09-25 22:01:45,13.38,11.38,14.23,100.00,1035873,28,20060,-57
2022-09-25 22:02:17,12.27,10.93,14.44,100.00,1037165,28,20547,-61
2022-09-25 22:02:50,13.20,11.32,14.49,100.00,1038177,28,20037,-63
2022-09-25 22:03:22,15.52,12.02,14.40,100.00,1035272,28,20184,-59
2022-09-25 22:03:56,13.80,11.50,14.46,100.00,1037348,28,20049,-60
2022-09-25 22:04:28,15.23,11.18,14.54,100.00,1043966,28,20099,-61
2022-09-25 22:05:00,12.27,10.65,14.38,100.00,1037216,28,20046,-66
2022-09-25 22:05:32,13.48,11.27,14.13,100.00,1039478,28,20417,-65
2022-09-25 22:06:10,15.35,10.80,13.93,100.00,1034917,28,20042,-59
2022-09-25 22:06:45,14.30,10.77,13.66,100.00,1037264,28,20050,-60
2022-09-25 22:07:17,12.50,10.85,13.82,100.00,1036485,28,20051,-59
2022-09-25 22:07:49,13.63,11.55,13.83,100.00,1038124,28,20034,-59
2022-09-25 22:08:21,14.25,11.82,14.07,100.00,1036579,28,20624,-59
2022-09-25 22:08:59,13.52,10.98,13.99,100.00,1035955,28,20073,-64
2022-09-25 22:09:31,13.35,10.95,13.96,100.00,1034655,28,20417,-64
2022-09-25 22:10:03,12.30,10.57,13.93,100.00,1036174,28,20045,-67
2022-09-25 22:10:35,17.45,11.27,14.12,100.00,1033230,28,20045,-66
2022-09-25 22:11:08,13.25,10.77,14.22,100.00,1031675,28,20046,-66
2022-09-25 22:11:43,13.25,10.73,14.26,100.00,1036954,28,20413,-60
2022-09-25 22:12:15,12.10,10.82,14.30,100.00,1035376,28,20521,-65
2022-09-25 22:12:47,15.60,11.38,14.39,100.00,1038260,28,20056,-65
2022-09-25 22:13:19,14.50,11.73,14.28,100.00,1034905,28,20038,-62
2022-09-25 22:13:51,13.77,11.80,14.24,100.00,1038848,28,20153,-65
2022-09-25 22:14:23,15.80,11.70,13.86,100.00,1034009,28,20053,-65
2022-09-25 22:14:55,14.93,12.35,13.89,100.00,1032417,28,20041,-62
2022-09-25 22:15:27,16.42,12.10,14.16,100.00,1034366,28,20057,-65
2022-09-25 22:16:05,14.25,11.95,14.24,100.00,1031692,28,20143,-67
2022-09-25 22:16:40,17.45,11.52,14.13,100.00,1036049,28,20496,-68
2022-09-25 22:17:11,16.17,12.10,13.82,100.00,1039790,28,20496,-63
2022-09-25 22:17:43,13.07,11.63,13.84,100.00,1039046,28,20601,-62
2022-09-25 22:18:15,15.77,12.63,13.58,100.00,1041445,28,20045,-65
2022-09-25 22:18:50,14.85,12.13,13.93,100.00,1040355,28,20103,-62
2022-09-25 22:19:26,15.02,11.93,14.14,100.00,1036157,28,20037,-63
2022-09-25 22:20:04,12.77,11.25,14.17,100.00,1034235,28,20054,-60
2022-09-25 22:20:38,13.73,11.95,13.85,100.00,1031208,28,20042,-59
2022-09-25 22:21:12,15.32,11.85,13.98,100.00,1028718,28,20049,-59
2022-09-25 22:21:45,14.50,11.23,14.08,100.00,1033126,28,20630,-62
2022-09-25 22:22:17,14.82,11.93,13.80,100.00,1028908,28,20039,-59
2022-09-25 22:22:49,13.90,11.30,13.88,100.00,1028505,28,20054,-66
2022-09-25 22:23:22,14.55,12.52,13.89,100.00,1031080,28,20054,-59
2022-09-25 22:23:55,15.32,11.77,14.00,100.00,1032613,28,20053,-60
2022-09-25 22:24:27,15.02,11.45,14.16,100.00,1035947,28,20583,-61
2022-09-25 22:25:00,16.75,12.43,14.18,100.00,1038993,28,20436,-66
2022-09-25 22:25:34,14.50,10.35,14.21,100.00,1036639,28,20163,-68
2022-09-25 22:26:07,13.57,11.05,14.06,100.00,1036990,28,20053,-62
2022-09-25 22:26:42,15.10,12.05,13.89,100.00,1034213,28,20064,-57
2022-09-25 22:27:14,14.77,12.90,14.17,100.00,1038819,28,20128,-61
2022-09-25 22:27:45,13.07,11.60,14.28,100.00,1035655,28,23254,-63
2022-09-25 22:28:21,13.35,11.30,14.26,100.00,1036516,28,20050,-59
2022-09-25 22:28:54,13.35,11.85,14.40,100.00,1031863,28,20134,-57
2022-09-25 22:29:26,15.18,11.77,14.36,100.00,1028139,28,20046,-64
2022-09-25 22:29:58,15.75,11.77,14.19,100.00,1028433,28,20055,-65
2022-09-25 22:30:30,15.48,12.07,14.22,100.00,1025361,28,20217,-62
2022-09-25 22:31:08,12.48,11.13,14.20,100.00,1029019,28,20054,-65
2022-09-25 22:31:43,13.88,11.20,14.27,100.00,1033182,28,20049,-58
2022-09-25 22:32:16,12.35,11.05,14.31,100.00,1035215,28,20042,-58
2022-09-25 22:32:48,14.90,11.88,14.25,100.00,1035700,28,20045,-62
2022-09-25 22:33:20,13.27,11.18,14.33,100.00,1033531,28,20049,-58
2022-09-25 22:33:58,11.82,10.57,14.35,100.00,1037959,28,20413,-63
2022-09-25 22:34:30,11.70,10.38,14.31,100.00,1035445,28,20553,-63
2022-09-25 22:35:02,13.10,11.40,14.13,100.00,1033786,28,20057,-68
2022-09-25 22:35:34,14.35,12.48,14.04,100.00,1031842,28,20043,-63
2022-09-25 22:36:07,14.98,11.63,14.20,100.00,1032332,28,20172,-60
2022-09-25 22:36:42,13.73,11.20,14.16,100.00,1036014,28,20038,-62
2022-09-25 22:37:14,15.35,11.65,14.18,100.00,1037316,28,20045,-65
2022-09-25 22:37:45,13.60,11.65,14.02,100.00,1033334,28,20193,-59
2022-09-25 22:38:17,14.15,11.48,13.89,100.00,1024680,28,20039,-60
2022-09-25 22:38:49,15.27,12.32,14.02,100.00,1027039,28,20588,-60
2022-09-25 22:39:21,15.48,12.13,14.03,100.00,1024567,28,20058,-65
2022-09-25 22:39:53,13.32,11.57,13.92,100.00,1037260,28,20037,-65
2022-09-25 22:40:25,14.93,12.55,14.09,100.00,1034329,28,20046,-64
2022-09-25 22:40:58,14.68,12.60,14.01,100.00,1039145,28,20053,-58
2022-09-25 22:41:30,14.25,11.80,13.96,100.00,1036649,28,20698,-63
2022-09-25 22:42:02,12.93,11.40,14.07,100.00,1030758,28,20046,-62
2022-09-25 22:42:34,13.55,8.57,14.20,100.00,1027828,28,20070,-67
2022-09-25 22:43:07,14.57,9.40,14.07,100.00,1024266,28,20976,-68
2022-09-25 22:43:39,13.98,12.15,13.90,100.00,1029271,28,20042,-62
2022-09-25 22:44:11,18.63,13.05,13.83,100.00,1031363,28,20065,-57
2022-09-25 22:44:43,13.95,11.55,13.93,100.00,1037435,28,20068,-61
2022-09-25 22:45:15,12.75,11.02,14.05,100.00,1032794,28,20050,-59
2022-09-25 22:45:51,13.95,12.40,13.99,100.00,1033241,28,20644,-62
2022-09-25 22:46:25,16.35,11.50,13.77,100.00,1033452,28,20042,-63
2022-09-25 22:46:57,15.18,12.48,13.79,100.00,1034078,28,20046,-60
2022-09-25 22:47:28,14.70,11.40,13.84,100.00,1034551,28,20057,-66
2022-09-25 22:48:01,14.65,12.00,13.91,100.00,1036955,28,20045,-68
2022-09-25 22:48:33,13.75,11.43,13.98,100.00,1034503,28,20446,-64
2022-09-25 22:49:05,14.63,12.05,13.77,100.00,1026726,28,20584,-61
2022-09-25 22:49:37,13.27,11.50,13.48,100.00,1025789,28,20039,-59
2022-09-25 22:50:09,14.50,12.15,13.69,100.00,1024707,28,20050,-65
2022-09-25 22:50:44,12.35,10.98,13.58,100.00,1031727,28,20418,-61
2022-09-25 22:51:18,13.90,12.18,13.59,100.00,1036244,28,20045,-60
2022-09-25 22:51:50,14.57,12.05,13.71,100.00,1039936,28,20421,-63
2022-09-25 22:52:22,14.25,11.57,13.85,100.00,1035836,28,20109,-63
2022-09-25 22:52:58,16.08,11.57,14.02,100.00,1035143,28,20045,-62
2022-09-25 22:53:34,14.30,11.98,14.06,100.00,1031675,28,20046,-65
2022-09-25 22:54:07,13.40,11.30,14.00,100.00,1033536,28,20050,-63
2022-09-25 22:54:39,12.98,10.88,14.05,100.00,1035243,28,20947,-63
2022-09-25 22:55:11,13.25,11.45,14.16,100.00,1033237,28,20046,-63
2022-09-25 22:55:43,14.55,11.52,14.21,100.00,1036466,28,20151,-63
2022-09-25 22:56:24,13.93,10.50,14.26,100.00,1030785,28,20370,-66
2022-09-25 22:56:56,13.30,10.82,14.18,100.00,1034164,28,20050,-56
2022-09-25 22:57:28,14.00,12.05,14.17,100.00,1036793,28,20045,-56
2022-09-25 22:57:59,13.00,11.50,14.08,100.00,1039761,28,20050,-61
2022-09-25 22:58:31,13.13,11.18,13.84,100.00,1035779,28,20045,-61
2022-09-25 22:59:06,12.63,10.80,13.91,100.00,1037792,28,20517,-62
2022-09-25 22:59:38,13.40,11.05,13.84,100.00,1033913,28,20492,-62
2022-09-25 23:00:11,14.60,11.85,13.86,100.00,1038776,28,20099,-58
2022-09-25 23:00:45,12.77,10.65,13.53,100.00,1032958,28,20037,-61
2022-09-25 23:01:23,12.65,10.98,13.73,100.00,1036469,28,20068,-59
2022-09-25 23:01:55,14.73,10.73,13.76,100.00,1036186,28,20055,-66
2022-09-25 23:02:27,13.65,11.57,13.72,100.00,1036489,28,20037,-64
2022-09-25 23:02:59,14.20,11.30,13.85,100.00,1036214,28,20119,-59
2022-09-25 23:03:31,14.25,11.75,13.65,100.00,1032716,28,20049,-62
2022-09-25 23:04:05,14.57,11.73,13.64,100.00,1029931,28,21619,-71
2022-09-25 23:04:38,14.50,11.43,13.80,100.00,1031010,28,20042,-57
2022-09-25 23:05:10,14.48,11.43,13.76,100.00,1032527,28,20053,-62
2022-09-25 23:05:42,14.32,12.10,13.95,100.00,1038828,28,20512,-61
2022-09-25 23:06:14,13.70,11.55,13.78,100.00,1035852,28,20034,-65
2022-09-25 23:06:46,15.27,12.38,13.79,100.00,1036198,28,20057,-63
2022-09-25 23:07:18,14.93,11.48,13.89,100.00,1035666,28,20037,-65
2022-09-25 23:07:50,13.07,11.63,13.91,100.00,1039853,28,20084,-65
2022-09-25 23:08:21,13.48,11.35,13.89,100.00,1032292,28,20077,-67
2022-09-25 23:08:55,13.60,11.55,13.67,100.00,1030538,28,20058,-62
2022-09-25 23:09:27,13.88,11.55,13.79,100.00,1025193,28,20129,-61
2022-09-25 23:09:58,12.65,11.02,13.91,100.00,1020927,28,20083,-62
2022-09-25 23:10:50,12.52,11.23,13.90,100.00,1026600,28,20117,-64
2022-09-25 23:11:24,15.00,12.07,13.69,100.00,1030066,28,20510,-61
2022-09-25 23:11:57,14.07,11.90,13.78,100.00,1036387,28,20102,-62
2022-09-25 23:12:31,13.70,11.43,13.77,100.00,1039123,28,20064,-61
2022-09-25 23:13:03,16.38,12.77,13.78,100.00,1032229,28,20058,-67
2022-09-25 23:13:36,14.68,11.82,13.67,100.00,1036102,28,20088,-58
2022-09-25 23:14:14,13.10,10.60,13.54,100.00,1035443,28,20064,-59
2022-09-25 23:14:46,13.35,10.68,13.58,100.00,1032935,28,20520,-62
2022-09-25 23:15:18,14.00,11.30,13.59,100.00,1033458,28,20528,-63
2022-09-25 23:15:50,15.77,11.73,13.58,100.00,1036788,28,20053,-60
2022-09-25 23:16:21,15.20,11.73,13.73,100.00,1035002,28,20120,-65
2022-09-25 23:16:54,13.93,11.20,13.75,100.00,1037174,28,20413,-59
2022-09-25 23:17:26,14.15,11.65,13.75,100.00,1037531,28,20171,-58
2022-09-25 23:17:58,14.93,12.55,13.67,100.00,1038221,28,20054,-62
2022-09-25 23:18:33,13.13,11.02,13.67,100.00,1030438,28,20644,-60
2022-09-25 23:19:05,15.50,12.77,13.57,100.00,1031106,28,20057,-62
2022-09-25 23:19:37,12.68,10.95,13.66,100.00,1030784,28,20042,-63
2022-09-25 23:20:09,13.10,11.60,13.50,100.00,1034194,28,20042,-61
2022-09-25 23:20:41,14.73,11.57,13.45,100.00,1036562,28,20030,-61
2022-09-25 23:21:13,12.15,10.77,13.61,100.00,1037261,28,20041,-61
2022-09-25 23:21:45,13.27,11.23,13.79,100.00,1037193,28,20536,-60
2022-09-25 23:22:16,12.80,10.88,13.68,100.00,1036614,28,20045,-62
2022-09-25 23:22:48,14.30,11.38,13.83,100.00,1037035,28,20107,-62
2022-09-25 23:23:21,14.88,11.50,13.69,100.00,1037243,28,20045,-60
2022-09-25 23:24:13,13.52,11.82,13.68,100.00,1036658,28,20045,-62
2022-09-25 23:24:45,13.25,11.65,13.62,100.00,1037495,28,20128,-58
2022-09-25 23:25:18,14.77,11.13,13.62,100.00,1036936,28,20053,-60
2022-09-25 23:25:49,15.27,12.55,13.42,100.00,1035721,28,20336,-61
2022-09-25 23:26:21,17.08,12.23,13.48,100.00,1035536,28,20497,-61
2022-09-25 23:26:53,14.27,11.77,13.71,100.00,1035627,28,20134,-61
2022-09-25 23:27:25,12.77,10.55,13.76,100.00,1034861,28,20057,-60
2022-09-25 23:27:56,13.70,11.52,13.81,100.00,1036978,28,20045,-63
2022-09-25 23:28:28,14.90,11.35,13.79,100.00,1035168,28,20053,-59
2022-09-25 23:29:02,13.95,10.95,13.63,100.00,1037559,28,20532,-61
2022-09-25 23:29:34,12.73,10.70,13.27,100.00,1032649,28,20077,-57
2022-09-25 23:30:06,14.30,12.02,13.15,100.00,1031602,28,20050,-61
2022-09-25 23:30:37,14.60,11.60,13.44,100.00,1031672,28,20517,-61
2022-09-25 23:31:13,12.88,11.10,13.71,100.00,1035678,28,20391,-59
2022-09-25 23:31:46,13.93,11.18,13.90,100.00,1032368,28,21036,-62
2022-09-25 23:32:20,13.13,11.15,13.56,100.00,1030136,28,20121,-58
2022-09-25 23:32:52,13.00,10.75,13.64,100.00,1032742,28,20060,-64
2022-09-25 23:33:24,13.10,10.63,13.78,100.00,1029614,28,21795,-61
2022-09-25 23:33:58,15.98,11.00,13.94,100.00,1030742,28,20077,-64
2022-09-25 23:34:29,12.52,10.73,13.86,100.00,1033258,28,20517,-62
2022-09-25 23:35:01,14.10,11.05,13.72,100.00,1032522,28,20124,-60
2022-09-25 23:35:34,12.85,10.65,13.80,100.00,1037077,28,20083,-65
2022-09-25 23:36:13,15.00,12.10,13.97,100.00,1036522,28,20057,-59
2022-09-25 23:36:45,14.10,10.48,14.02,100.00,1034900,28,20065,-62
2022-09-25 23:37:17,12.60,10.82,14.15,100.00,1037485,28,20041,-64
2022-09-25 23:37:49,13.13,11.13,14.13,100.00,1037725,28,20049,-63
2022-09-25 23:38:21,11.50,10.15,14.24,100.00,1033151,28,20643,-66
2022-09-25 23:38:55,11.35,9.82,14.24,100.00,1038517,28,20092,-61
2022-09-25 23:39:27,12.27,10.27,14.27,100.00,1034153,28,20428,-66
2022-09-25 23:39:59,13.75,11.63,14.28,100.00,1033138,28,20149,-61
2022-09-25 23:40:31,12.80,10.65,13.95,100.00,1035045,28,20562,-60
2022-09-25 23:41:13,12.75,10.18,13.99,100.00,1036409,28,20050,-59
2022-09-25 23:41:46,12.23,10.30,13.97,100.00,1036096,28,20457,-65
2022-09-25 23:42:17,11.20,10.00,14.02,100.00,1038651,28,20483,-67
2022-09-25 23:42:49,11.73,10.13,13.90,100.00,1038305,28,20049,-67
2022-09-25 23:43:21,11.38,10.00,13.95,100.00,1035171,28,20050,-61
2022-09-25 23:43:54,12.88,10.43,14.07,100.00,1037548,28,20115,-62
2022-09-25 23:44:26,12.50,10.25,14.13,100.00,1032681,28,20053,-59
2022-09-25 23:44:58,11.70,10.27,14.06,100.00,1032290,28,20072,-61
2022-09-25 23:45:30,12.27,10.02,14.03,100.00,1031111,28,20050,-62
2022-09-25 23:46:02,12.73,11.07,14.11,100.00,1033885,28,20046,-66
2022-09-25 23:46:36,10.73,9.63,14.14,100.00,1036019,28,20449,-66
2022-09-25 23:47:08,13.15,10.25,14.21,100.00,1035027,28,20453,-64
2022-09-25 23:47:40,12.45,10.68,14.24,100.00,1036863,28,20140,-62
2022-09-25 23:48:12,13.30,10.13,14.29,100.00,1037163,28,20727,-61
2022-09-25 23:48:45,11.13,9.73,14.12,100.00,1038472,28,20053,-63
2022-09-25 23:49:17,13.23,9.45,14.18,100.00,1034755,28,20053,-62
2022-09-25 23:49:49,11.52,9.93,14.03,100.00,1034130,28,20052,-61
2022-09-25 23:50:20,11.38,9.23,14.11,100.00,1032322,28,20054,-61
2022-09-25 23:50:53,11.00,9.57,13.77,100.00,1038305,28,20046,-61
2022-09-25 23:51:26,12.90,10.05,13.54,100.00,1035684,28,21420,-67
2022-09-25 23:51:58,10.68,9.45,13.53,100.00,1036653,28,20062,-61
2022-09-25 23:52:30,12.38,9.57,13.74,100.00,1038168,28,20064,-67
2022-09-25 23:53:02,11.85,10.60,13.89,100.00,1037003,28,20299,-63
2022-09-25 23:53:34,10.70,9.43,13.91,100.00,1036827,28,20136,-67
2022-09-25 23:54:06,13.05,9.75,14.06,100.00,1038606,28,20739,-63
2022-09-25 23:54:38,12.65,10.02,13.96,100.00,1036560,28,20053,-67
2022-09-25 23:55:10,11.43,9.57,14.03,100.00,1036361,28,20045,-62
2022-09-25 23:55:42,11.00,9.45,14.03,100.00,1035532,28,20147,-62
2022-09-25 23:56:20,12.68,10.30,14.12,100.00,1037775,28,20064,-61
2022-09-25 23:56:52,11.43,9.13,14.03,100.00,1036089,28,20041,-65
2022-09-25 23:57:24,11.60,9.73,14.01,100.00,1038024,28,20123,-58
2022-09-25 23:57:56,11.32,9.43,13.97,100.00,1035005,28,20073,-60
2022-09-25 23:58:28,11.63,9.23,13.83,100.00,1035734,28,20087,-61
2022-09-25 23:59:03,12.30,10.13,13.57,100.00,1037011,28,20727,-61
2022-09-25 23:59:35,10.82,9.73,13.81,100.00,1034839,28,20042,-68