2022-09-24 00:00:00,36.22,20.08,11.10,99.90,1029566,28,20801,-81
2022-09-24 00:00:31,31.70,20.40,11.10,99.90,1032868,28,20022,-79
2022-09-24 00:01:12,33.30,21.25,11.10,99.90,1025182,28,20123,-78
2022-09-24 00:01:43,31.25,21.05,11.10,99.90,1030508,28,20019,-79
2022-09-24 00:02:13,33.10,21.58,11.10,99.90,1029967,28,20015,-79
2022-09-24 00:02:44,32.08,19.73,11.10,99.90,1029583,28,20074,-79
2022-09-24 00:03:14,31.60,20.65,11.10,99.90,1021263,28,20059,-79
2022-09-24 00:03:51,26.27,20.20,11.10,99.90,1017884,29,20020,-80
2022-09-24 00:04:24,29.17,20.85,11.10,99.90,1021934,29,20071,-79
2022-09-24 00:04:55,34.08,20.83,11.10,99.90,1027222,28,20019,-80
2022-09-24 00:05:26,32.00,20.00,11.10,99.90,1035034,28,20049,-79
2022-09-24 00:06:01,31.98,20.23,11.10,99.90,1030633,28,20077,-79
2022-09-24 00:06:43,33.22,21.15,11.10,99.90,1025717,28,20074,-79
2022-09-24 00:07:13,29.52,20.90,11.10,99.90,1021465,28,20020,-79
2022-09-24 00:07:44,29.20,19.58,11.10,99.90,1033969,28,20066,-79
2022-09-24 00:08:16,31.08,20.35,11.10,99.90,1031064,28,20097,-79
2022-09-24 00:08:50,32.00,21.55,11.10,99.90,1029637,28,20019,-79
2022-09-24 00:09:21,33.90,20.65,11.10,99.90,1025837,28,20079,-80
2022-09-24 00:09:51,33.53,20.75,11.10,99.90,1028736,28,20102,-80
2022-09-24 00:10:22,33.20,20.95,11.10,99.90,1030586,28,20023,-79
2022-09-24 00:10:56,30.92,20.05,11.10,99.90,1037787,28,20029,-80
2022-09-24 00:11:27,31.55,22.35,11.00,99.90,1029146,28,20114,-79
2022-09-24 00:11:59,27.85,19.05,11.00,99.90,1025658,28,20106,-80
2022-09-24 00:12:31,26.77,20.23,11.00,99.90,1022962,29,20019,-80
2022-09-24 00:13:01,33.05,20.88,11.00,99.90,1023258,28,20022,-80
2022-09-24 00:13:34,33.08,21.42,11.00,99.90,1030455,28,20030,-80
2022-09-24 00:14:05,31.90,21.13,11.00,99.90,1029083,28,20019,-79
2022-09-24 00:14:36,33.42,22.45,11.00,99.90,1022199,28,20019,-81
2022-09-24 00:15:07,29.50,20.90,11.00,99.90,1022581,29,20055,-80
2022-09-24 00:15:40,28.38,20.42,11.00,99.90,1034250,28,20035,-81
2022-09-24 00:16:13,32.35,22.13,11.00,99.90,1033754,28,20026,-80
2022-09-24 00:16:44,28.95,21.88,10.90,99.90,1033182,28,20041,-80
2022-09-24 00:17:15,29.50,21.52,10.90,99.90,1030320,28,20486,-79
2022-09-24 00:17:46,28.20,19.33,11.00,99.90,1034776,28,20550,-81
2022-09-24 00:18:18,27.70,19.63,10.90,99.90,1034488,28,20081,-81
2022-09-24 00:18:48,30.38,20.20,11.00,99.90,1035301,28,20081,-80
2022-09-24 00:19:19,33.88,19.80,11.00,99.90,1041729,28,20029,-79
2022-09-24 00:19:49,26.60,18.80,11.00,99.90,1029430,28,20524,-80
2022-09-24 00:20:21,30.90,20.20,11.00,99.90,1029902,28,20077,-80
2022-09-24 00:20:52,30.75,19.95,11.00,99.90,1024643,28,20024,-80
2022-09-24 00:21:25,28.67,19.10,11.00,99.90,1026696,28,20095,-81
2022-09-24 00:21:56,27.38,18.67,11.00,99.90,1028434,28,20045,-80
2022-09-24 00:22:26,27.73,19.15,11.00,99.90,1033343,28,20101,-80
2022-09-24 00:22:58,29.27,18.75,11.00,99.90,1033559,28,20469,-79
2022-09-24 00:23:28,26.83,19.33,11.00,99.90,1030205,28,20026,-80
2022-09-24 00:24:08,32.72,19.52,11.00,99.90,1026362,28,20454,-79
2022-09-24 00:24:58,27.98,19.35,11.00,99.90,1024556,28,20027,-78
2022-09-24 00:25:47,27.45,19.58,11.00,99.90,1028067,28,20399,-80
2022-09-24 00:26:37,27.92,19.58,11.00,99.90,1028403,28,20042,-79
2022-09-24 00:27:07,24.42,19.45,11.00,99.90,1030880,28,20499,-79
2022-09-24 00:27:38,39.67,20.52,11.00,99.90,1029839,28,20479,-80
2022-09-24 00:28:08,32.17,21.67,11.00,99.90,1033060,28,20019,-80
2022-09-24 00:28:39,34.20,20.98,11.00,99.90,1026273,28,20030,-80
2022-09-24 00:29:11,27.55,20.35,11.00,99.90,1034208,28,20018,-79
2022-09-24 00:29:42,29.45,20.27,11.00,99.90,1026004,28,20027,-80
2022-09-24 00:30:13,31.02,20.73,11.00,99.90,1018084,29,20056,-80
2022-09-24 00:30:44,27.88,20.73,11.00,99.90,1023586,28,20114,-80
2022-09-24 00:31:14,30.70,20.58,11.00,99.90,1026132,28,20016,-81
2022-09-24 00:31:45,32.72,21.27,10.90,99.90,1037187,28,20017,-80
2022-09-24 00:32:16,31.63,21.08,10.90,99.90,1025937,28,20082,-80
2022-09-24 00:32:47,32.00,20.35,10.90,99.90,1025858,29,20024,-80
2022-09-24 00:33:17,30.45,21.65,10.90,99.90,1034332,28,20513,-81
2022-09-24 00:33:51,33.47,21.33,10.90,99.90,1030444,28,20191,-80
2022-09-24 00:34:21,27.48,20.13,10.90,99.90,1034319,28,20122,-82
2022-09-24 00:34:53,33.63,21.20,10.90,99.90,1028631,28,20034,-79
2022-09-24 00:35:24,27.17,21.05,10.90,99.90,1029663,28,20019,-80
2022-09-24 00:36:01,31.33,21.27,10.80,99.90,1026818,28,20016,-80
2022-09-24 00:36:31,31.15,20.58,10.80,99.90,1033637,28,20041,-81
2022-09-24 00:37:02,29.10,19.83,10.80,99.90,1032120,28,20006,-79
2022-09-24 00:37:33,29.85,20.23,10.80,99.90,1030892,28,20102,-81
2022-09-24 00:38:05,30.15,21.15,10.80,99.90,1031948,28,20015,-80
2022-09-24 00:38:35,36.35,20.65,10.80,99.90,1034372,28,20022,-81
2022-09-24 00:39:06,32.17,20.83,10.80,99.90,1029387,28,20062,-79
2022-09-24 00:39:38,32.08,21.23,10.80,99.90,1037826,28,20022,-80
2022-09-24 00:40:09,29.13,21.77,10.80,99.90,1025501,28,20537,-81
2022-09-24 00:40:40,27.65,19.55,10.80,99.90,1030135,28,20111,-81
2022-09-24 00:41:10,35.60,22.10,10.80,99.90,1025983,28,20019,-80
2022-09-24 00:41:47,35.88,21.98,10.80,99.90,1038156,28,20037,-81
2022-09-24 00:42:19,32.33,21.45,10.80,99.90,1030686,28,20074,-81
2022-09-24 00:42:49,33.38,21.75,10.90,99.90,1037730,28,20014,-81
2022-09-24 00:43:35,35.78,22.95,10.90,99.90,1028535,28,20026,-80
2022-09-24 00:44:39,31.20,21.83,10.90,99.90,1031680,28,20015,-82
2022-09-24 00:45:10,33.38,21.60,10.80,99.90,1036550,28,20454,-80
2022-09-24 00:45:41,31.35,21.38,10.80,99.90,1028469,28,20026,-80
2022-09-24 00:46:22,34.25,21.83,10.80,99.90,1022401,28,20028,-81
2022-09-24 00:46:53,27.15,20.20,10.80,99.90,1020264,29,20023,-80
2022-09-24 00:47:25,28.90,19.88,10.80,99.90,1020434,29,20039,-80
2022-09-24 00:47:57,32.63,21.35,10.80,99.90,1032613,28,20094,-80
2022-09-24 00:48:29,39.20,21.00,10.80,99.90,1041481,28,20090,-81
2022-09-24 00:49:10,26.08,20.58,10.80,99.90,1038335,28,20030,-78
2022-09-24 00:49:41,33.97,21.85,10.80,99.90,1024901,28,20019,-79
2022-09-24 00:50:17,27.75,18.50,10.80,99.90,1022089,28,20019,-81
2022-09-24 00:50:48,28.52,20.08,10.80,99.90,1018821,29,20077,-81
2022-09-24 00:51:21,30.60,20.70,10.80,99.90,1023289,29,20124,-81
2022-09-24 00:51:52,32.50,21.35,10.80,99.90,1030781,28,20094,-80
2022-09-24 00:52:23,28.35,20.63,10.80,99.90,1033536,28,20015,-80
2022-09-24 00:53:00,29.60,20.95,10.80,99.90,1026675,28,20020,-80
2022-09-24 00:53:32,31.25,21.25,10.80,99.90,1031967,28,20049,-81
2022-09-24 00:54:07,33.70,22.23,10.80,99.90,1031513,28,20029,-81
2022-09-24 00:54:37,36.08,22.60,10.80,99.90,1032447,28,20025,-80
2022-09-24 00:55:09,39.60,22.30,10.80,99.90,1031608,28,20022,-80
2022-09-24 00:55:43,34.92,21.63,10.80,99.90,1034028,28,20031,-81
2022-09-24 00:56:15,29.58,20.08,10.80,99.90,1034429,28,20025,-81
2022-09-24 00:56:47,34.28,21.80,10.80,99.90,1031517,28,20496,-80
2022-09-24 00:57:18,30.35,20.13,10.70,99.90,1021993,28,20566,-81
2022-09-24 00:57:56,28.77,19.83,10.80,99.90,1025664,28,20023,-81
2022-09-24 00:58:30,32.05,21.50,10.80,99.90,1027679,28,20024,-81
2022-09-24 00:59:02,32.08,21.67,10.80,99.90,1036369,28,20083,-79
2022-09-24 00:59:33,31.42,21.95,10.80,99.90,1021692,28,20582,-78
2022-09-24 01:00:06,36.63,22.08,10.80,99.90,1018073,29,20063,-81
2022-09-24 01:00:38,26.40,20.75,10.80,99.90,1027672,28,20027,-81
2022-09-24 01:01:09,37.03,21.88,10.80,99.90,1026738,28,20030,-81
2022-09-24 01:01:40,30.55,21.30,10.80,99.90,1033982,28,20026,-79
2022-09-24 01:02:11,35.60,22.73,10.80,99.90,1021813,29,20099,-81
2022-09-24 01:02:45,37.25,21.98,10.70,99.90,1026170,28,20019,-80
2022-09-24 01:03:24,34.97,23.02,10.70,99.90,1033976,28,20026,-79
2022-09-24 01:03:56,40.92,22.50,10.70,99.90,1035924,28,20030,-82
2022-09-24 01:04:27,34.95,22.88,10.60,99.90,1024027,28,20031,-81
2022-09-24 01:04:59,26.73,21.13,10.70,99.90,1026555,28,20082,-80
2022-09-24 01:05:30,33.47,22.30,10.60,99.90,1029671,28,20643,-80
2022-09-24 01:06:01,32.67,22.60,10.70,99.90,1029809,28,20513,-81
2022-09-24 01:06:31,37.92,20.80,10.70,99.90,1026309,28,20023,-81
2022-09-24 01:07:02,37.80,23.65,10.60,99.90,1028056,28,20497,-81
2022-09-24 01:07:34,31.60,22.63,10.60,99.90,1025420,28,20019,-80
2022-09-24 01:08:15,30.50,21.95,10.60,99.90,1030298,28,20019,-82
2022-09-24 01:08:46,29.67,20.33,10.60,99.90,1031416,28,20109,-79
2022-09-24 01:09:20,29.20,21.92,10.60,99.90,1028966,28,20038,-81
2022-09-24 01:09:50,29.05,21.08,10.60,99.90,1020925,29,20024,-80
2022-09-24 01:10:52,32.17,21.65,10.70,99.90,1023037,29,20087,-81
2022-09-24 01:11:34,33.67,21.48,10.70,99.90,1025620,28,20035,-80
2022-09-24 01:12:39,39.33,24.65,10.70,99.90,1033889,28,20090,-80
2022-09-24 01:13:23,40.88,22.20,10.60,99.90,1029248,28,20026,-80
2022-09-24 01:14:12,33.58,22.90,10.70,99.90,1033813,28,20050,-80
2022-09-24 01:14:55,35.72,21.67,10.60,99.90,1030950,28,20019,-80
2022-09-24 01:15:55,35.88,21.67,10.70,99.90,1034114,28,20038,-79
2022-09-24 01:17:16,29.38,20.05,10.70,99.90,1030107,28,20019,-81
2022-09-24 01:18:08,29.63,20.27,10.70,99.90,1025089,29,20490,-80
2022-09-24 01:19:17,36.97,22.20,10.70,99.90,1023748,29,20012,-80
2022-09-24 01:19:47,32.25,20.38,10.70,99.90,1033849,28,20015,-79
2022-09-24 01:20:51,25.92,20.77,10.70,99.90,1032592,28,20477,-80
2022-09-24 01:21:57,31.05,20.48,10.70,99.90,1025202,28,20087,-80
2022-09-24 01:23:04,36.80,22.27,10.70,99.90,1030258,28,20073,-80
2022-09-24 01:23:53,30.42,21.98,10.60,99.90,1038098,28,20022,-79
2022-09-24 01:25:00,30.13,21.40,10.60,99.90,1033506,28,20172,-79
2022-09-24 01:25:40,34.95,22.20,10.60,99.90,1022576,29,20020,-80
2022-09-24 01:26:21,35.30,23.02,10.60,99.90,1031643,28,20019,-80
2022-09-24 01:27:17,33.97,22.58,10.60,99.90,1037715,28,20025,-80
2022-09-24 01:27:55,33.65,21.73,10.60,99.90,1037738,28,20104,-79
2022-09-24 01:28:50,30.05,21.80,10.60,99.90,1031767,28,20015,-79
2022-09-24 01:29:45,30.80,21.33,10.70,99.90,1025400,28,20026,-80
2022-09-24 01:30:16,36.13,21.42,10.60,99.90,1033375,28,20015,-80
2022-09-24 01:30:49,33.45,22.00,10.60,99.90,1025494,29,20779,-80
2022-09-24 01:31:37,33.78,23.48,10.60,99.90,1033376,28,20440,-79
2022-09-24 01:32:20,27.45,21.50,10.60,99.90,1023845,28,20019,-79
2022-09-24 01:32:55,30.10,21.88,10.60,99.90,1026475,29,20382,-80
2022-09-24 01:33:28,35.40,22.52,10.60,99.90,1029351,28,20103,-79
2022-09-24 01:34:04,25.40,20.92,10.60,99.90,1028296,28,20015,-79
2022-09-24 01:34:55,29.92,22.60,10.60,99.90,1034442,28,20042,-81
2022-09-24 01:35:38,32.17,22.92,10.60,99.90,1021293,28,20011,-81
2022-09-24 01:36:11,32.75,21.63,10.60,99.90,1032074,28,20022,-80
2022-09-24 01:36:45,29.95,21.50,10.60,99.90,1025585,28,20026,-79
2022-09-24 01:37:21,30.05,22.48,10.60,99.90,1032977,28,20129,-79
2022-09-24 01:37:57,28.90,21.60,10.60,99.90,1025767,28,20031,-79
2022-09-24 01:38:33,31.52,22.90,10.60,99.90,1025182,29,20023,-79
2022-09-24 01:39:07,32.60,22.58,10.70,99.90,1025700,28,20059,-80
2022-09-24 01:39:38,30.95,22.20,10.60,99.90,1025254,28,20035,-79
2022-09-24 01:40:11,35.22,22.95,10.60,99.90,1026976,28,20430,-80
2022-09-24 01:40:43,31.80,23.42,10.70,99.90,1029698,28,20023,-80
2022-09-24 01:41:16,36.30,21.77,10.60,99.90,1025064,29,20500,-79
2022-09-24 01:41:48,35.13,23.25,10.70,99.90,1026164,28,20023,-80
2022-09-24 01:42:21,34.10,22.67,10.60,99.90,1029409,28,20022,-80
2022-09-24 01:42:53,30.92,20.98,10.60,99.90,1029967,28,20019,-80
2022-09-24 01:43:26,32.72,21.02,10.60,99.90,1025541,28,20020,-79
2022-09-24 01:43:59,37.00,23.23,10.60,99.90,1025921,28,20024,-80
2022-09-24 01:44:30,35.28,24.17,10.60,99.90,1022244,28,20036,-81
2022-09-24 01:45:02,32.92,23.05,10.60,99.90,1031641,28,20081,-80
2022-09-24 01:45:34,31.48,22.38,10.60,99.90,1034571,28,20023,-80
2022-09-24 01:46:06,34.72,23.20,10.60,99.90,1032563,28,20041,-80
2022-09-24 01:46:40,35.92,22.42,10.60,99.90,1033406,28,20073,-79
2022-09-24 01:47:18,35.72,23.42,10.60,99.90,1024684,28,20025,-80
2022-09-24 01:47:49,33.45,22.10,10.60,99.90,1032497,28,20023,-81
2022-09-24 01:48:20,33.97,22.88,10.60,99.90,1032682,28,20023,-81
2022-09-24 01:48:51,33.35,22.38,10.60,99.90,1033484,28,20146,-80
2022-09-24 01:49:22,30.55,21.58,10.60,99.90,1033625,28,20045,-80
2022-09-24 01:49:52,33.55,23.10,10.60,99.90,1027506,28,20020,-79
2022-09-24 01:50:25,30.30,22.25,10.60,99.90,1029453,28,20123,-80
2022-09-24 01:51:01,38.28,23.58,10.60,99.90,1020350,29,20396,-80
2022-09-24 01:51:48,36.75,23.48,10.60,99.90,1020478,29,20120,-80
2022-09-24 01:52:25,31.85,23.35,10.60,99.90,1019916,29,20052,-79
2022-09-24 01:53:11,34.97,23.63,10.60,99.90,1029953,28,20525,-81
2022-09-24 01:54:04,37.92,21.20,10.60,99.90,1033966,28,20078,-80
2022-09-24 01:54:41,30.67,21.98,10.60,99.90,1040386,28,20068,-80
2022-09-24 01:55:16,32.17,21.73,10.60,99.90,1029226,28,20026,-79
2022-09-24 01:55:52,29.83,22.35,10.60,99.90,1034010,28,20158,-80
2022-09-24 01:56:45,35.10,22.75,10.60,99.90,1029495,28,20027,-80
2022-09-24 01:57:26,33.03,21.65,10.60,99.90,1037585,28,20018,-80
2022-09-24 01:58:10,37.55,22.30,10.60,99.90,1034361,28,20061,-80
2022-09-24 01:58:52,37.60,22.85,10.60,99.90,1041228,28,20053,-79
2022-09-24 01:59:33,34.80,21.80,10.60,99.90,1032764,28,20049,-81
2022-09-24 02:00:12,34.35,21.58,10.60,99.90,1029638,28,20073,-80
2022-09-24 02:00:47,36.45,22.98,10.60,99.90,1037826,28,20112,-81
2022-09-24 02:01:26,30.63,21.70,10.60,99.90,1032970,28,20114,-79
2022-09-24 02:02:04,26.50,20.30,10.60,99.90,1030958,28,20024,-80
2022-09-24 02:02:55,32.72,20.27,10.60,99.90,1034851,28,20386,-80
2022-09-24 02:03:30,31.98,21.88,10.60,99.90,1038464,28,20029,-80
2022-09-24 02:04:07,34.03,22.92,10.60,99.90,1037785,28,20112,-80
2022-09-24 02:04:43,35.03,23.15,10.60,99.90,1037540,28,20034,-80
2022-09-24 02:05:28,29.35,20.92,10.60,99.90,1028158,28,20020,-79
2022-09-24 02:06:04,34.60,21.95,10.60,99.90,1028320,28,20030,-80
2022-09-24 02:06:40,34.03,23.77,10.60,99.90,1019221,28,20020,-80
2022-09-24 02:07:23,30.08,21.98,10.60,99.90,1021087,29,20099,-80
2022-09-24 02:08:17,32.28,22.70,10.60,99.90,1028651,28,20554,-80
2022-09-24 02:08:48,29.17,22.23,10.60,99.90,1025721,28,20019,-80
2022-09-24 02:09:44,37.53,23.88,10.60,99.90,1029451,28,20029,-80
2022-09-24 02:10:17,31.25,23.33,10.60,99.90,1025146,29,20087,-80
2022-09-24 02:11:05,31.05,21.75,10.50,99.90,1029309,28,20557,-78
2022-09-24 02:11:36,32.83,23.00,10.50,99.90,1033767,28,20023,-78
2022-09-24 02:12:27,31.23,22.15,10.50,99.90,1036789,28,20044,-80
2022-09-24 02:13:02,29.35,19.50,10.50,99.90,1033185,28,20026,-80
2022-09-24 02:13:56,31.95,20.48,10.50,99.90,1025954,28,20031,-80
2022-09-24 02:14:30,33.05,21.02,10.50,99.90,1025564,28,20529,-80
2022-09-24 02:15:10,31.23,19.80,10.60,99.90,1035731,28,20026,-79
2022-09-24 02:15:45,31.08,21.23,10.60,99.90,1034175,28,20045,-80
2022-09-24 02:16:22,31.73,23.63,10.50,99.90,1027819,28,20027,-79
2022-09-24 02:16:54,37.17,21.05,10.50,99.90,1019231,28,20044,-80
2022-09-24 02:17:29,27.75,20.40,10.50,99.90,1021200,29,20039,-79
2022-09-24 02:18:06,32.58,22.60,10.50,99.90,1032904,28,20506,-79
2022-09-24 02:18:44,31.70,21.17,10.40,99.90,1036416,28,20121,-80
2022-09-24 02:19:18,34.70,21.70,10.50,99.90,1030685,28,20090,-80
2022-09-24 02:19:49,28.80,21.52,10.50,99.90,1020955,28,20043,-79
2022-09-24 02:20:22,34.75,20.30,10.50,99.90,1023976,29,20023,-80
2022-09-24 02:20:54,26.33,20.40,10.50,99.90,1030247,28,20109,-81
2022-09-24 02:21:26,37.55,24.80,10.50,99.90,1030733,28,20026,-79
2022-09-24 02:21:57,33.15,22.83,10.50,99.90,1033374,28,21933,-80
2022-09-24 02:22:29,28.02,20.67,10.40,99.90,1020744,28,20506,-80
2022-09-24 02:23:02,30.20,20.63,10.40,99.90,1021319,29,20031,-80
2022-09-24 02:23:36,29.42,20.45,10.50,99.90,1026442,28,20027,-79
2022-09-24 02:24:11,29.45,21.35,10.50,99.90,1028176,28,20418,-80
2022-09-24 02:24:49,29.95,22.65,10.50,99.90,1033894,28,20030,-80
2022-09-24 02:25:23,31.88,21.45,10.40,99.90,1025809,28,20023,-80
2022-09-24 02:26:01,30.00,22.52,10.40,99.90,1029525,28,20528,-80
2022-09-24 02:26:32,29.58,22.77,10.40,99.90,1032450,28,20038,-80
2022-09-24 02:27:03,36.80,23.00,10.40,99.90,1030677,28,20129,-79
2022-09-24 02:27:34,32.33,23.38,10.40,99.90,1025444,29,20023,-79
2022-09-24 02:28:04,31.67,23.35,10.40,99.90,1028129,28,20026,-80
2022-09-24 02:28:35,37.17,23.33,10.40,99.90,1037795,28,20028,-80
2022-09-24 02:29:06,31.08,23.17,10.30,99.90,1034121,28,20030,-80
2022-09-24 02:29:36,26.42,19.75,10.40,99.90,1029637,28,20027,-79
2022-09-24 02:30:09,30.85,20.83,10.40,99.90,1028791,28,20026,-80
2022-09-24 02:30:43,34.38,23.67,10.40,99.90,1028813,28,20544,-80
2022-09-24 02:31:24,34.70,21.48,10.40,99.90,1033495,28,20026,-80
2022-09-24 02:31:57,34.00,22.40,10.40,99.90,1029756,28,20023,-80
2022-09-24 02:32:30,32.53,20.90,10.40,99.90,1025168,29,20059,-79
2022-09-24 02:33:21,42.30,23.13,10.40,99.90,1030790,28,20045,-78
2022-09-24 02:34:11,29.52,21.67,10.40,99.90,1030387,28,20030,-80
2022-09-24 02:34:46,32.83,20.55,10.40,99.90,1036083,28,20029,-79
2022-09-24 02:35:17,29.95,20.63,10.40,99.90,1029358,28,20394,-81
2022-09-24 02:35:48,33.05,22.85,10.40,99.90,1029566,28,20403,-78
2022-09-24 02:36:19,35.95,21.85,10.40,99.90,1030160,28,20030,-80
2022-09-24 02:36:52,28.25,22.35,10.40,99.90,1034023,28,20374,-79
2022-09-24 02:37:23,41.97,23.33,10.40,99.90,1033552,28,20065,-80
2022-09-24 02:37:54,36.13,23.27,10.40,99.90,1031741,28,20022,-80
2022-09-24 02:38:25,31.40,22.73,10.30,99.90,1021477,29,20024,-80
2022-09-24 02:38:56,32.95,22.85,10.40,99.90,1021268,29,20555,-79
2022-09-24 02:39:26,31.40,22.23,10.30,99.90,1025676,28,20379,-80
2022-09-24 02:39:57,29.95,22.75,10.30,99.90,1032784,28,20536,-80
2022-09-24 02:40:28,32.53,21.70,10.30,99.90,1033500,28,20023,-79
2022-09-24 02:40:59,32.20,23.27,10.30,99.90,1025047,28,20028,-79
2022-09-24 02:41:30,29.20,22.15,10.30,99.90,1025422,29,20485,-79
2022-09-24 02:42:04,33.63,23.38,10.30,99.90,1022888,28,20114,-80
2022-09-24 02:42:36,37.38,22.02,10.30,99.90,1025358,28,20110,-80
2022-09-24 02:43:07,29.17,22.80,10.30,99.90,1030248,28,20019,-80
2022-09-24 02:43:39,34.88,23.08,10.30,99.90,1028976,28,20406,-78
2022-09-24 02:44:11,38.65,23.92,10.30,99.90,1029420,28,20018,-80
2022-09-24 02:44:41,37.55,23.90,10.30,99.90,1034198,28,20045,-80
2022-09-24 02:45:13,42.90,25.50,10.30,99.90,1029943,28,20066,-80
2022-09-24 02:45:44,29.25,22.73,10.30,99.90,1024905,28,20511,-80
2022-09-24 02:46:14,29.08,20.80,10.30,99.90,1024623,28,20513,-80
2022-09-24 02:46:46,29.38,22.83,10.30,99.90,1025759,28,20069,-80
2022-09-24 02:47:17,35.97,24.35,10.30,99.90,1026287,28,20023,-80
2022-09-24 02:47:48,32.13,23.60,10.40,99.90,1029455,28,20027,-80
2022-09-24 02:48:19,38.22,22.83,10.40,99.90,1025640,28,20026,-80
2022-09-24 02:48:49,40.88,26.25,10.40,99.90,1029867,28,20148,-81
2022-09-24 02:49:20,33.28,23.35,10.30,99.90,1028722,28,20045,-79
2022-09-24 02:49:51,30.63,22.67,10.30,99.90,1029577,28,20033,-80
2022-09-24 02:50:21,34.83,23.17,10.30,99.90,1025597,28,20027,-81
2022-09-24 02:50:52,32.55,22.83,10.30,99.90,1029854,28,20066,-79
2022-09-24 02:51:23,34.83,23.42,10.30,99.90,1041170,28,20077,-80
2022-09-24 02:51:54,32.63,24.33,10.30,99.90,1033602,28,20034,-80
2022-09-24 02:52:25,30.90,23.50,10.30,99.90,1026527,28,20015,-80
2022-09-24 02:52:56,38.47,25.33,10.40,99.90,1021880,29,20031,-80
2022-09-24 02:53:26,31.85,23.83,10.30,99.90,1022365,28,20026,-79
2022-09-24 02:53:57,33.60,23.42,10.40,99.90,1027925,28,20090,-80
2022-09-24 02:54:27,31.02,22.52,10.40,99.90,1029827,28,20029,-80
2022-09-24 02:54:58,37.85,23.65,10.40,99.90,1038059,28,20037,-80
2022-09-24 02:55:29,34.55,22.48,10.40,99.90,1033806,28,20113,-79
2022-09-24 02:56:00,32.47,24.27,10.40,99.90,1033618,28,20027,-81
2022-09-24 02:56:31,32.50,23.10,10.40,99.90,1033444,28,20034,-80
2022-09-24 02:57:01,30.20,22.00,10.40,99.90,1027887,28,20022,-80
2022-09-24 02:57:32,30.98,22.23,10.40,99.90,1021942,28,20023,-81
2022-09-24 02:58:02,35.08,22.98,10.50,99.90,1023370,28,20019,-80
2022-09-24 02:58:36,30.60,21.98,10.40,99.90,1025975,29,20035,-80
2022-09-24 02:59:07,28.35,20.45,10.50,99.90,1030688,28,20034,-79
2022-09-24 02:59:37,34.33,22.23,10.40,99.90,1034185,28,20064,-79
2022-09-24 03:00:09,30.70,20.77,10.50,99.90,1027190,28,20031,-80
2022-09-24 03:00:39,26.58,19.42,10.50,99.90,1030091,28,20470,-80
2022-09-24 03:01:10,28.20,20.20,10.50,99.90,1029573,28,20299,-80
2022-09-24 03:01:41,30.50,19.80,10.50,99.90,1033298,28,20022,-78
2022-09-24 03:02:12,31.33,20.83,10.50,99.90,1025459,28,20026,-80
2022-09-24 03:02:43,30.75,21.83,10.50,99.90,1029846,28,20038,-80
2022-09-24 03:03:13,28.83,20.60,10.50,99.90,1025923,28,20029,-78
2022-09-24 03:03:44,31.77,21.13,10.50,99.90,1025546,28,20529,-80
2022-09-24 03:04:15,32.45,22.50,10.50,99.90,1027090,28,20100,-79
2022-09-24 03:04:46,30.52,21.95,10.50,99.90,1033918,28,20030,-80
2022-09-24 03:05:17,29.50,20.83,10.60,99.90,1033220,28,20105,-81
2022-09-24 03:05:48,35.28,22.92,10.50,99.90,1029530,28,20034,-80
2022-09-24 03:06:19,33.30,21.73,10.50,99.90,1029243,28,20019,-80
2022-09-24 03:06:49,31.67,23.00,10.50,99.90,1026709,28,20028,-80
2022-09-24 03:07:21,35.97,24.25,10.50,99.90,1033345,28,20018,-80
2022-09-24 03:07:52,37.35,23.27,10.50,99.90,1031359,28,20030,-80
2022-09-24 03:08:23,30.20,23.63,10.50,99.90,1028851,28,20027,-80
2022-09-24 03:08:54,29.98,21.73,10.50,99.90,1025529,29,20091,-80
2022-09-24 03:09:24,31.92,21.95,10.50,99.90,1032659,28,20022,-78
2022-09-24 03:09:56,31.67,21.58,10.50,99.90,1033365,28,20030,-78
2022-09-24 03:10:27,30.85,24.60,10.50,99.90,1033727,28,20019,-80
2022-09-24 03:10:58,30.55,21.75,10.50,99.90,1037127,28,20037,-78
2022-09-24 03:11:30,32.25,23.13,10.50,99.90,1025250,28,20109,-80
2022-09-24 03:12:01,31.08,21.40,10.50,99.90,1029092,28,20039,-80
2022-09-24 03:12:32,27.15,21.10,10.50,99.90,1029535,28,20592,-80
2022-09-24 03:13:02,30.65,21.55,10.50,99.90,1030671,28,20022,-78
2022-09-24 03:13:33,32.58,22.20,10.50,99.90,1029476,28,20031,-80
2022-09-24 03:14:04,31.90,23.70,10.50,99.90,1032537,28,20049,-79
2022-09-24 03:14:34,41.95,23.88,10.50,99.90,1033380,28,20123,-81
2022-09-24 03:15:05,32.17,22.83,10.50,99.90,1033102,28,20097,-80
2022-09-24 03:15:36,32.33,22.15,10.50,99.90,1037409,28,20034,-79
2022-09-24 03:16:07,30.88,22.88,10.50,99.90,1038696,28,20066,-80
2022-09-24 03:16:38,32.50,24.35,10.50,99.90,1032816,28,20529,-80
2022-09-24 03:17:08,30.17,22.58,10.50,99.90,1026776,28,20051,-80
2022-09-24 03:17:39,32.58,23.17,10.40,99.90,1032872,28,20074,-80
2022-09-24 03:18:09,31.38,22.38,10.40,99.90,1027621,28,20018,-80
2022-09-24 03:18:40,26.08,20.20,10.40,99.90,1029389,28,20014,-80
2022-09-24 03:19:11,27.42,21.90,10.50,99.90,1032989,28,20017,-80
2022-09-24 03:19:41,34.42,24.27,10.40,99.90,1031680,28,20018,-80
2022-09-24 03:20:12,30.95,21.50,10.40,99.90,1022346,29,20570,-78
2022-09-24 03:20:43,32.75,22.65,10.40,99.90,1021821,29,20023,-81
2022-09-24 03:21:15,28.65,21.25,10.50,99.90,1026432,28,20309,-81
2022-09-24 03:21:46,30.90,21.13,10.50,99.90,1029363,28,20015,-79
2022-09-24 03:22:17,29.90,21.10,10.50,99.90,1024962,28,20132,-79
2022-09-24 03:22:51,34.60,23.45,10.50,99.90,1025253,28,20016,-79
2022-09-24 03:23:21,33.33,22.73,10.50,99.90,1030282,28,20065,-80
2022-09-24 03:23:52,31.75,23.13,10.50,99.90,1032990,28,20053,-78
2022-09-24 03:24:23,30.42,20.63,10.40,99.90,1029280,28,20456,-79
2022-09-24 03:24:53,31.70,23.27,10.40,99.90,1036951,28,20030,-80
2022-09-24 03:25:24,30.98,23.20,10.50,99.90,1032731,28,20021,-80
2022-09-24 03:25:55,29.00,21.65,10.50,99.90,1029145,28,20015,-80
2022-09-24 03:26:26,29.42,22.73,10.50,99.90,1028238,28,20077,-79
2022-09-24 03:26:57,30.60,22.17,10.50,99.90,1021391,28,20080,-79
2022-09-24 03:27:27,31.45,20.15,10.50,99.90,1025020,28,20122,-80
2022-09-24 03:27:58,30.83,20.35,10.50,99.90,1025305,28,20103,-80
2022-09-24 03:28:29,25.17,20.27,10.50,99.90,1041490,28,20010,-80
2022-09-24 03:29:00,27.55,20.17,10.50,99.90,1037012,28,20022,-80
2022-09-24 03:29:49,27.25,19.88,10.60,99.90,1030259,28,20013,-79
2022-09-24 03:30:39,29.95,19.35,10.60,99.90,1025884,28,20022,-79
2022-09-24 03:31:10,32.10,20.57,10.60,99.90,1029771,28,20093,-79
2022-09-24 03:31:41,27.98,20.33,10.60,99.90,1037143,28,20253,-78
2022-09-24 03:32:11,23.80,18.20,10.60,99.90,1041270,28,20401,-80
2022-09-24 03:32:42,29.88,18.83,10.60,99.90,1037033,28,20691,-78
2022-09-24 03:33:12,27.15,20.67,10.60,99.90,1028866,28,20474,-79
2022-09-24 03:33:45,25.08,20.05,10.60,99.90,1021226,28,20418,-79
2022-09-24 03:34:15,27.30,18.63,10.60,99.90,1024866,28,20015,-80
2022-09-24 03:34:46,26.60,19.80,10.70,99.90,1025123,28,20030,-80
2022-09-24 03:35:17,27.40,19.50,10.60,99.90,1029627,28,20613,-79
2022-09-24 03:35:47,27.92,21.48,10.60,99.90,1029309,28,20460,-78
2022-09-24 03:36:24,30.45,20.75,10.60,99.90,1028715,28,20023,-80
2022-09-24 03:36:55,31.92,20.77,10.60,99.90,1029090,28,20030,-78
2022-09-24 03:37:26,27.45,20.25,10.60,99.90,1031110,28,20030,-79
2022-09-24 03:37:56,34.92,20.80,10.60,99.90,1026029,28,20020,-80
2022-09-24 03:38:28,30.42,21.55,10.60,99.90,1025898,29,20516,-79
2022-09-24 03:38:59,39.35,21.67,10.60,99.90,1024541,29,20106,-80
2022-09-24 03:39:30,29.73,21.23,10.60,99.90,1025249,28,20023,-80
2022-09-24 03:40:01,30.13,21.80,10.60,99.90,1029024,28,20030,-80
2022-09-24 03:40:31,29.55,21.83,10.60,99.90,1033493,28,20116,-80
2022-09-24 03:41:03,28.00,21.50,10.60,99.90,1029552,28,20027,-80
2022-09-24 03:41:34,25.10,19.45,10.60,99.90,1021977,29,20118,-80
2022-09-24 03:42:04,28.98,22.05,10.50,99.90,1024099,29,20023,-80
2022-09-24 03:42:35,25.67,20.73,10.50,99.90,1022108,28,20106,-79
2022-09-24 03:43:06,27.92,21.67,10.50,99.90,1025169,28,20110,-80
2022-09-24 03:43:37,35.20,23.13,10.50,99.90,1034307,28,20014,-80
2022-09-24 03:44:07,32.83,22.80,10.50,99.90,1025422,28,20019,-80
2022-09-24 03:44:38,33.55,23.88,10.50,99.90,1033435,28,20018,-81
2022-09-24 03:45:09,28.10,21.35,10.50,99.90,1024731,28,20019,-81
2022-09-24 03:45:40,31.45,21.70,10.60,99.90,1032739,28,20117,-81
2022-09-24 03:46:11,30.38,24.00,10.60,99.90,1034944,28,20026,-79
2022-09-24 03:46:42,34.70,23.70,10.60,99.90,1033797,28,20393,-80
2022-09-24 03:47:13,31.23,21.27,10.50,99.90,1032281,28,20093,-81
2022-09-24 03:47:44,38.33,22.98,10.50,99.90,1037618,28,20018,-80
2022-09-24 03:48:16,31.17,21.88,10.50,99.90,1036641,28,20065,-81
2022-09-24 03:48:47,32.72,22.65,10.50,99.90,1033468,28,20014,-79
2022-09-24 03:49:17,29.85,21.08,10.50,99.90,1028147,28,20098,-81
2022-09-24 03:49:48,29.90,21.73,10.50,99.90,1029085,28,20114,-80
2022-09-24 03:50:18,35.03,22.23,10.60,99.90,1037195,28,20021,-80
2022-09-24 03:50:49,32.03,21.65,10.60,99.90,1037170,28,20025,-82
2022-09-24 03:51:20,27.85,21.85,10.50,99.90,1032714,28,20072,-78
2022-09-24 03:51:51,35.75,22.10,10.60,99.90,1034282,28,20038,-80
2022-09-24 03:52:21,29.65,21.92,10.60,99.90,1031720,28,20639,-80
2022-09-24 03:52:52,30.67,21.58,10.60,99.90,1026865,28,20099,-80
2022-09-24 03:53:23,32.47,19.63,10.60,99.90,1032091,28,20382,-80
2022-09-24 03:53:53,26.25,19.20,10.60,99.90,1030957,28,20054,-80
2022-09-24 03:54:24,30.48,20.27,10.60,99.90,1031871,28,20019,-79
2022-09-24 03:54:55,26.40,20.23,10.60,99.90,1030723,28,20045,-80
2022-09-24 03:55:25,27.98,20.75,10.60,99.90,1028796,28,20015,-80
2022-09-24 03:55:56,27.27,21.38,10.60,99.90,1022706,29,20387,-80
2022-09-24 03:56:27,25.00,20.45,10.60,99.90,1029598,28,20015,-80
2022-09-24 03:56:58,31.85,20.35,10.60,99.90,1024750,29,20019,-80
2022-09-24 03:57:28,31.45,21.98,10.60,99.90,1025732,28,20019,-79
2022-09-24 03:57:59,29.55,22.10,10.60,99.90,1030599,28,20015,-80
2022-09-24 03:58:31,31.77,21.35,10.60,99.90,1021592,29,20048,-80
2022-09-24 03:59:02,30.75,20.77,10.60,99.90,1028492,28,20027,-79
2022-09-24 03:59:32,29.38,21.30,10.60,99.90,1029227,28,20015,-79
2022-09-24 04:00:04,24.50,20.27,10.60,99.90,1028839,28,20565,-80
2022-09-24 04:00:34,28.02,22.27,10.60,99.90,1033057,28,20014,-79
2022-09-24 04:01:06,29.48,20.92,10.60,99.90,1035783,28,20018,-80
2022-09-24 04:01:37,32.15,23.10,10.50,99.90,1038820,28,20018,-78
2022-09-24 04:02:09,29.13,21.75,10.50,99.90,1029007,28,20029,-81
2022-09-24 04:02:40,36.45,21.42,10.50,99.90,1029293,28,20014,-80
2022-09-24 04:03:10,34.42,22.33,10.50,99.90,1032843,28,20498,-80
2022-09-24 04:03:41,35.40,23.58,10.50,99.90,1033150,28,20048,-80
2022-09-24 04:04:15,31.63,22.48,10.50,99.90,1021852,28,20102,-79
2022-09-24 04:04:45,30.50,22.38,10.50,99.90,1020732,28,20016,-80
2022-09-24 04:05:16,32.72,22.98,10.50,99.90,1026099,28,20016,-80
2022-09-24 04:05:49,34.78,22.83,10.50,99.90,1029931,28,20510,-80
2022-09-24 04:06:20,30.20,21.15,10.40,99.90,1030212,28,20023,-80
2022-09-24 04:06:51,32.60,22.27,10.50,99.90,1025122,28,20023,-79
2022-09-24 04:07:22,27.67,21.17,10.50,99.90,1032687,28,20022,-80
2022-09-24 04:07:52,33.47,21.55,10.50,99.90,1033205,28,20497,-79
2022-09-24 04:08:24,33.42,22.52,10.50,99.90,1028866,28,20023,-79
2022-09-24 04:08:55,34.55,22.88,10.50,99.90,1033000,28,20571,-80
2022-09-24 04:09:26,33.38,22.33,10.50,99.90,1025432,28,20062,-80
2022-09-24 04:09:56,27.30,21.80,10.50,99.90,1028907,28,20082,-80
2022-09-24 04:10:28,29.55,22.40,10.40,99.90,1029024,28,20573,-79
2022-09-24 04:10:59,32.83,23.58,10.50,99.90,1021436,28,20019,-80
2022-09-24 04:11:29,28.38,20.75,10.50,99.90,1024930,29,20106,-80
2022-09-24 04:12:00,27.10,20.35,10.50,99.90,1025441,28,20019,-79
2022-09-24 04:12:31,29.33,21.80,10.50,99.90,1028675,28,20019,-80
2022-09-24 04:13:02,34.30,22.65,10.50,99.90,1030545,28,20418,-80
2022-09-24 04:13:33,28.45,20.55,10.50,99.90,1033006,28,20018,-79
2022-09-24 04:14:04,32.75,22.17,10.50,99.90,1033087,28,20081,-80
2022-09-24 04:14:34,33.88,23.80,10.50,99.90,1029232,28,20058,-80
2022-09-24 04:15:05,32.70,23.38,10.50,99.90,1031590,28,20113,-80
2022-09-24 04:15:36,28.63,22.15,10.40,99.90,1033051,28,20022,-80
2022-09-24 04:16:06,33.58,23.63,10.40,99.90,1025185,28,20024,-80
2022-09-24 04:16:37,28.20,20.80,10.40,99.90,1033153,28,20077,-80
2022-09-24 04:17:09,33.00,22.25,10.40,99.90,1030028,28,20046,-81
2022-09-24 04:17:39,29.95,22.40,10.40,99.90,1029089,28,20023,-78
2022-09-24 04:18:10,25.77,20.02,10.40,99.90,1033008,28,20090,-80
2022-09-24 04:18:41,29.17,21.98,10.40,99.90,1028957,28,20016,-80
2022-09-24 04:19:14,28.17,20.75,10.50,99.90,1032718,28,20023,-78
2022-09-24 04:19:45,24.33,19.38,10.50,99.90,1034009,28,20023,-80
2022-09-24 04:20:18,26.45,18.40,10.50,99.90,1029056,28,20035,-79
2022-09-24 04:20:49,31.40,20.77,10.50,99.90,1028839,28,20019,-79
2022-09-24 04:21:20,28.27,21.00,10.50,99.90,1024317,28,20011,-80
2022-09-24 04:21:51,33.67,21.90,10.50,99.90,1028013,28,20019,-80
2022-09-24 04:22:22,31.55,21.00,10.50,99.90,1029700,28,20019,-79
2022-09-24 04:22:55,27.55,19.85,10.50,99.90,1031890,28,20097,-81
2022-09-24 04:23:26,26.88,18.35,10.50,99.90,1028494,28,20095,-79
2022-09-24 04:23:57,29.90,19.27,10.50,99.90,1030109,28,20015,-80
2022-09-24 04:24:27,28.15,20.08,10.50,99.90,1027045,28,20056,-80
2022-09-24 04:24:58,30.48,19.88,10.60,99.90,1026568,28,20059,-79
2022-09-24 04:25:31,25.00,19.77,10.60,99.90,1021038,29,20027,-80
2022-09-24 04:26:01,25.17,19.40,10.60,99.90,1033015,28,20034,-81
2022-09-24 04:26:32,25.30,20.67,10.60,99.90,1029064,28,20023,-79
2022-09-24 04:27:03,26.70,20.40,10.60,99.90,1028803,28,20027,-80
2022-09-24 04:27:35,25.45,20.05,10.60,99.90,1025840,28,20024,-80
2022-09-24 04:28:08,27.60,19.45,10.60,99.90,1034346,28,20046,-80
2022-09-24 04:28:38,31.23,21.30,10.60,99.90,1037480,28,20516,-80
2022-09-24 04:29:09,29.08,20.90,10.60,99.90,1029083,28,21881,-80
2022-09-24 04:29:40,32.65,23.00,10.60,99.90,1017568,28,20060,-80
2022-09-24 04:30:12,33.80,23.60,10.60,99.90,1021363,28,20040,-80
2022-09-24 04:30:43,32.10,21.20,10.60,99.90,1024943,29,20020,-79
2022-09-24 04:31:14,34.80,24.05,10.60,99.90,1021421,29,20091,-80
2022-09-24 04:31:45,31.90,23.30,10.60,99.90,1025528,28,20028,-79
2022-09-24 04:32:15,39.55,26.67,10.60,99.90,1025258,28,20507,-80
2022-09-24 04:32:46,35.50,26.30,10.50,99.90,1025620,28,20015,-80
2022-09-24 04:33:16,37.53,24.42,10.50,99.90,1027527,28,20011,-79
2022-09-24 04:33:47,33.20,24.80,10.50,99.90,1028731,28,20049,-80
2022-09-24 04:34:19,34.97,24.10,10.50,99.90,1024250,29,21118,-80
2022-09-24 04:34:50,32.72,24.00,10.50,99.90,1025629,28,20019,-80
2022-09-24 04:35:23,36.42,24.52,10.50,99.90,1017593,29,20020,-80
2022-09-24 04:35:53,32.97,22.50,10.50,99.90,1028908,28,20090,-80
2022-09-24 04:36:24,38.05,22.45,10.50,99.90,1033386,28,20278,-80
2022-09-24 04:36:54,34.13,24.92,10.50,99.90,1029041,28,20073,-78
2022-09-24 04:37:25,38.03,21.98,10.50,99.90,1021527,29,20020,-80
2022-09-24 04:37:56,32.30,22.42,10.50,99.90,1030105,28,20043,-80
2022-09-24 04:38:27,40.72,24.23,10.50,99.90,1028735,28,20026,-79
2022-09-24 04:38:58,31.70,23.27,10.50,99.90,1027701,28,20030,-80
2022-09-24 04:39:28,33.67,22.35,10.50,99.90,1025038,28,20019,-80
2022-09-24 04:39:59,33.72,24.17,10.60,99.90,1033502,28,20018,-80
2022-09-24 04:40:30,35.13,23.30,10.60,99.90,1029693,28,20045,-80
2022-09-24 04:41:08,35.63,22.58,10.60,99.90,1027299,28,20384,-80
2022-09-24 04:41:39,40.55,25.08,10.60,99.90,1025509,28,20019,-81
2022-09-24 04:42:15,37.42,25.35,10.60,99.90,1034044,28,20390,-80
2022-09-24 04:42:46,33.22,25.70,10.60,99.90,1037564,28,20048,-80
2022-09-24 04:43:18,36.45,24.65,10.60,99.90,1032798,28,20022,-78
2022-09-24 04:43:49,37.20,26.42,10.60,99.90,1027035,28,20426,-80
2022-09-24 04:44:21,36.60,26.45,10.60,99.90,1025463,28,20019,-80
2022-09-24 04:44:52,33.25,26.08,10.60,99.90,1029181,28,20027,-81
2022-09-24 04:45:23,33.15,25.02,10.60,99.90,1030482,28,20018,-78
2022-09-24 04:45:57,34.35,25.05,10.60,99.90,1022661,28,20024,-80
2022-09-24 04:46:28,40.38,27.40,10.60,99.90,1029368,28,20109,-80
2022-09-24 04:47:01,42.08,27.30,10.60,99.90,1025334,29,20027,-80
2022-09-24 04:47:31,42.97,26.25,10.60,99.90,1034781,28,20053,-79
2022-09-24 04:48:02,33.60,25.63,10.60,99.90,1028669,28,20032,-80
2022-09-24 04:48:33,38.55,26.15,10.60,99.90,1030098,28,20098,-81
2022-09-24 04:49:04,39.70,25.48,10.60,99.90,1025535,29,20082,-81
2022-09-24 04:49:34,37.28,25.63,10.60,99.90,1022293,28,20154,-80
2022-09-24 04:50:07,39.13,26.75,10.60,99.90,1029662,28,21142,-80
2022-09-24 04:50:38,32.63,23.20,10.60,99.90,1030406,28,20062,-80
2022-09-24 04:51:09,36.40,24.58,10.60,99.90,1032926,28,20077,-81
2022-09-24 04:51:40,36.28,22.73,10.60,99.90,1030291,28,20019,-80
2022-09-24 04:52:16,32.17,22.45,10.60,99.90,1040883,28,20108,-80
2022-09-24 04:52:47,30.52,23.48,10.60,99.90,1037732,28,20018,-80
2022-09-24 04:53:18,34.53,24.95,10.60,99.90,1029482,28,20019,-79
2022-09-24 04:53:49,32.75,24.38,10.60,99.90,1025037,29,20556,-80
2022-09-24 04:54:21,31.65,23.48,10.60,99.90,1025758,29,20030,-80
2022-09-24 04:54:51,33.40,24.35,10.60,99.90,1030316,28,20418,-80
2022-09-24 04:55:23,36.20,23.95,10.60,99.90,1033530,28,20022,-80
2022-09-24 04:55:53,30.05,23.60,10.60,99.90,1026168,29,20033,-80
2022-09-24 04:56:24,30.90,23.05,10.60,99.90,1025269,28,20046,-80
2022-09-24 04:56:54,31.48,23.92,10.50,99.90,1026338,28,20524,-80
2022-09-24 04:57:26,30.77,23.15,10.60,99.90,1030337,28,20019,-80
2022-09-24 04:57:57,30.08,23.08,10.60,99.90,1030107,28,20019,-80
2022-09-24 04:58:29,33.38,23.52,10.50,99.90,1013843,29,20485,-79
2022-09-24 04:58:59,30.60,24.23,10.50,99.90,1024207,29,20023,-80
2022-09-24 04:59:30,31.80,21.48,10.60,99.90,1033644,28,20049,-79
2022-09-24 05:00:04,32.60,23.83,10.60,99.90,1034092,28,20022,-80
2022-09-24 05:00:35,29.88,23.00,10.60,99.90,1036582,28,20489,-80
2022-09-24 05:01:06,35.42,24.02,10.60,99.90,1029368,28,20026,-80
2022-09-24 05:01:36,35.08,23.83,10.60,99.90,1024422,29,20026,-81
2022-09-24 05:02:07,29.08,23.38,10.60,99.90,1030011,28,20019,-81
2022-09-24 05:02:38,36.08,24.02,10.70,99.90,1029604,28,20479,-79
2022-09-24 05:03:09,30.02,23.00,10.60,99.90,1033770,28,20019,-80
2022-09-24 05:03:40,28.67,22.38,10.70,99.90,1029732,28,20051,-81
2022-09-24 05:04:10,33.38,22.80,10.70,99.90,1025667,28,20118,-79
2022-09-24 05:04:42,36.38,23.38,10.70,99.90,1034048,28,20026,-80
2022-09-24 05:05:13,35.15,24.25,10.70,99.90,1033570,28,20027,-80
2022-09-24 05:05:44,35.55,24.88,10.70,99.90,1033400,28,20022,-80
2022-09-24 05:06:15,35.50,23.88,10.70,99.90,1033521,28,20977,-80
2022-09-24 05:06:46,32.67,23.33,10.70,99.90,1029731,28,20490,-80
2022-09-24 05:07:16,27.92,22.48,10.70,99.90,1025355,28,20019,-79
2022-09-24 05:07:48,36.97,23.27,10.70,99.90,1029703,28,20058,-80
2022-09-24 05:08:18,28.33,22.85,10.70,99.90,1023035,29,20107,-79
2022-09-24 05:08:49,28.52,22.15,10.70,99.90,1022953,28,20030,-80
2022-09-24 05:09:20,29.10,21.85,10.70,99.90,1029539,28,20027,-80
2022-09-24 05:09:50,33.83,23.65,10.70,99.90,1029673,28,20069,-79
2022-09-24 05:10:22,31.63,21.42,10.70,99.90,1032265,28,20026,-79
2022-09-24 05:10:53,36.53,20.77,10.80,99.90,1038386,28,20089,-80
2022-09-24 05:11:24,31.50,21.25,10.80,99.90,1027337,28,20024,-80
2022-09-24 05:11:54,31.95,23.55,10.80,99.90,1031995,28,20027,-80
2022-09-24 05:12:25,28.83,21.38,10.80,99.90,1025757,28,20026,-79
2022-09-24 05:12:55,28.60,21.17,10.80,99.90,1026135,28,20054,-80
2022-09-24 05:13:26,28.17,21.25,10.90,99.90,1021778,28,20026,-80
2022-09-24 05:13:57,33.55,21.60,10.80,99.90,1026138,28,20020,-79
2022-09-24 05:14:27,26.55,22.15,10.80,99.90,1029616,28,20506,-79
2022-09-24 05:14:58,29.75,21.55,10.90,99.90,1037967,28,20485,-80
2022-09-24 05:15:29,28.90,20.90,10.90,99.90,1035477,28,20026,-80
2022-09-24 05:16:00,29.17,20.58,10.90,99.90,1038008,28,20496,-80
2022-09-24 05:16:31,28.40,21.63,10.90,99.90,1033751,28,20014,-79
2022-09-24 05:17:02,32.78,21.42,10.90,99.90,1033536,28,20077,-80
2022-09-24 05:17:32,30.17,21.27,10.90,99.90,1029706,28,20544,-81
2022-09-24 05:18:05,26.75,20.67,10.90,99.90,1034056,28,20010,-80
2022-09-24 05:18:36,31.50,20.88,10.90,99.90,1021937,28,20514,-80
2022-09-24 05:19:06,28.92,20.63,10.90,99.90,1026175,29,20019,-80
2022-09-24 05:19:37,30.67,21.48,10.90,99.90,1025153,28,20031,-80
2022-09-24 05:20:10,27.23,21.02,10.90,99.90,1022664,28,20019,-80
2022-09-24 05:20:40,28.20,20.60,10.90,99.90,1029449,28,20011,-80
2022-09-24 05:21:11,33.25,22.35,10.90,99.90,1030429,28,20026,-79
2022-09-24 05:21:42,29.73,22.45,10.90,99.90,1029504,28,20011,-80
2022-09-24 05:22:13,33.03,23.48,10.90,99.90,1021909,28,20008,-80
2022-09-24 05:22:45,33.22,22.15,10.90,99.90,1029712,28,20015,-79
2022-09-24 05:23:16,35.72,22.45,10.90,99.90,1034778,28,20014,-80
2022-09-24 05:23:47,27.42,20.77,10.80,99.90,1030559,28,20014,-79
2022-09-24 05:24:17,28.60,21.23,10.90,99.90,1034648,28,20019,-79
2022-09-24 05:24:48,25.15,19.35,10.90,99.90,1037944,28,20018,-80
2022-09-24 05:25:20,30.38,21.50,10.90,99.90,1029860,28,20011,-80
2022-09-24 05:26:10,29.00,21.17,11.00,99.90,1024590,28,20477,-80
2022-09-24 05:26:59,27.13,20.02,10.90,99.90,1029084,28,20023,-80
2022-09-24 05:27:29,26.63,21.25,11.00,99.90,1036866,28,20018,-80
2022-09-24 05:28:00,26.65,21.38,10.90,99.90,1035661,28,20082,-80
2022-09-24 05:28:35,29.05,21.52,11.00,99.90,1026816,28,20026,-80
2022-09-24 05:29:05,36.17,21.83,10.90,99.90,1027488,28,20030,-79
2022-09-24 05:29:38,28.85,22.45,11.00,99.90,1021724,28,20044,-79
2022-09-24 05:30:09,27.35,22.35,10.90,99.90,1025799,28,20026,-79
2022-09-24 05:30:39,27.05,20.63,10.90,99.90,1029540,28,20041,-80
2022-09-24 05:31:10,31.83,20.63,10.90,99.90,1026361,28,20015,-79
2022-09-24 05:31:40,27.70,20.70,11.00,99.90,1032229,28,20011,-80
2022-09-24 05:32:16,27.77,20.67,11.00,99.90,1029329,28,20031,-81
2022-09-24 05:32:51,29.95,23.00,10.90,99.90,1024007,28,20106,-80
2022-09-24 05:33:21,34.95,21.15,11.00,99.90,1022879,29,20038,-80
2022-09-24 05:33:53,28.33,20.98,10.90,99.90,1016856,29,20072,-80
2022-09-24 05:34:23,30.35,19.27,10.90,99.90,1023647,28,20054,-80
2022-09-24 05:34:54,28.13,19.30,10.90,99.90,1028309,28,20783,-79
2022-09-24 05:35:25,24.98,18.85,10.90,99.90,1029123,28,20027,-80
2022-09-24 05:35:56,28.30,19.73,10.90,99.90,1027657,28,20107,-80
2022-09-24 05:36:28,29.73,21.05,11.00,99.90,1026811,28,20387,-81
2022-09-24 05:36:59,28.45,20.42,11.00,99.90,1029143,28,20059,-79
2022-09-24 05:37:29,29.20,20.00,11.00,99.90,1029656,28,20026,-81
2022-09-24 05:38:00,27.63,20.15,11.00,99.90,1026224,28,20027,-81
2022-09-24 05:38:31,26.40,19.38,11.00,99.90,1029827,28,20173,-80
2022-09-24 05:39:02,38.20,21.40,10.90,99.90,1033833,28,20026,-81
2022-09-24 05:39:33,29.83,22.25,10.90,99.90,1032953,28,20398,-80
2022-09-24 05:40:23,29.58,21.65,11.00,99.90,1033304,28,20014,-80
2022-09-24 05:40:54,24.85,17.67,10.90,99.90,1027888,28,20507,-80
2022-09-24 05:41:25,26.10,20.65,10.90,99.90,1036998,28,20045,-80
2022-09-24 05:41:56,28.77,20.15,10.90,99.90,1034917,28,20449,-80
2022-09-24 05:42:26,30.02,19.35,11.00,99.90,1024805,28,20490,-80
2022-09-24 05:43:00,27.90,19.10,11.00,99.90,1018934,28,20024,-80
2022-09-24 05:43:31,28.35,21.60,11.00,99.90,1024120,28,20015,-80
2022-09-24 05:44:02,29.10,21.40,11.00,99.90,1022517,28,20027,-80
2022-09-24 05:44:33,27.90,20.48,11.00,99.90,1032936,28,20504,-80
2022-09-24 05:45:05,26.10,20.63,11.00,99.90,1025101,28,20019,-80
2022-09-24 05:45:35,31.67,22.00,11.00,99.90,1031788,28,20015,-79
2022-09-24 05:46:06,29.85,21.92,11.00,99.90,1024701,28,20050,-80
2022-09-24 05:46:37,27.55,21.90,11.00,99.90,1028853,28,20019,-80
2022-09-24 05:47:08,36.40,23.48,11.00,99.90,1024721,29,20020,-80
2022-09-24 05:47:39,30.83,22.50,11.00,99.90,1024913,29,20070,-80
2022-09-24 05:48:10,34.83,25.63,11.00,99.90,1025398,28,20130,-80
2022-09-24 05:48:40,30.73,21.67,11.10,99.90,1029004,28,20014,-80
2022-09-24 05:49:11,31.73,23.65,11.00,99.90,1032762,28,20019,-79
2022-09-24 05:49:41,30.33,20.88,11.00,99.90,1028401,28,20494,-80
2022-09-24 05:50:12,33.25,20.65,11.10,99.90,1021425,29,20381,-80
2022-09-24 05:50:43,28.00,22.17,11.10,99.90,1021158,28,20020,-80
2022-09-24 05:51:14,30.75,23.10,11.10,99.90,1024828,28,20386,-80
2022-09-24 05:51:47,33.30,21.48,11.10,99.90,1024793,28,20095,-80
2022-09-24 05:52:17,28.17,20.88,11.10,99.90,1024986,28,20503,-80
2022-09-24 05:52:48,28.15,20.95,11.10,99.90,1023703,28,20071,-80
2022-09-24 05:53:19,36.05,24.30,11.10,99.90,1026266,28,20111,-80
2022-09-24 05:53:49,28.48,21.30,11.10,99.90,1031436,28,20045,-80
2022-09-24 05:54:20,30.92,21.10,11.10,99.90,1031963,28,21147,-80
2022-09-24 05:54:50,30.80,21.45,11.20,99.90,1031735,28,20018,-80
2022-09-24 05:55:21,33.38,21.17,11.20,99.90,1024618,28,20026,-80
2022-09-24 05:55:52,34.92,21.98,11.20,99.90,1022444,29,20032,-80
2022-09-24 05:56:22,27.38,20.27,11.20,99.90,1014171,29,20030,-79
2022-09-24 05:56:53,30.90,20.13,11.20,99.90,1021207,29,20123,-79
2022-09-24 05:57:24,28.23,20.13,11.20,99.90,1024943,28,20459,-79
2022-09-24 05:57:55,30.30,21.63,11.20,99.90,1033293,28,20029,-79
2022-09-24 05:58:26,28.17,21.05,11.20,99.90,1032336,28,20046,-80
2022-09-24 05:58:56,25.02,19.85,11.20,99.90,1033295,28,20053,-79
2022-09-24 05:59:27,31.02,21.23,11.20,99.90,1031310,28,20426,-80
2022-09-24 05:59:57,30.48,21.45,11.20,99.90,1028853,28,20023,-80
2022-09-24 06:00:28,29.92,21.42,11.20,99.90,1032335,28,20026,-80
2022-09-24 06:01:02,27.75,19.98,11.20,99.90,1029088,28,20098,-80
2022-09-24 06:01:32,29.65,19.30,11.20,99.90,1028920,28,20943,-80
2022-09-24 06:02:03,25.88,19.15,11.20,99.90,1032836,28,20329,-80
2022-09-24 06:02:34,28.83,19.27,11.20,99.90,1032515,28,20085,-79
2022-09-24 06:03:10,33.92,19.73,11.20,99.90,1028930,28,20490,-79
2022-09-24 06:03:40,33.03,21.58,11.20,99.90,1034341,28,20029,-79
2022-09-24 06:04:11,26.73,20.55,11.20,99.90,1031983,28,20037,-79
2022-09-24 06:04:42,30.13,21.00,11.20,99.90,1019903,29,20035,-79
2022-09-24 06:05:13,26.17,20.02,11.20,99.90,1012501,29,20032,-79
2022-09-24 06:05:48,29.98,20.20,11.20,99.90,1019367,29,20028,-80
2022-09-24 06:06:19,26.88,19.60,11.20,99.90,1031573,28,20090,-79
2022-09-24 06:06:51,22.92,19.67,11.20,99.90,1032302,28,20038,-80
2022-09-24 06:07:21,26.45,21.38,11.30,99.90,1027306,28,20026,-80
2022-09-24 06:07:52,26.60,20.27,11.30,99.90,1023279,28,20031,-80
2022-09-24 06:08:23,35.25,20.30,11.20,99.90,1032620,28,20129,-80
2022-09-24 06:08:54,28.42,19.20,11.30,99.90,1035694,28,20437,-80
2022-09-24 06:09:25,25.60,18.95,11.30,99.90,1036271,28,20091,-80
2022-09-24 06:09:58,21.02,18.23,11.30,99.90,1020069,29,20039,-80
2022-09-24 06:10:28,25.30,19.83,11.30,99.90,1018529,29,20131,-80
2022-09-24 06:11:04,24.38,19.65,11.30,99.90,1021603,28,20027,-80
2022-09-24 06:11:35,30.67,21.27,11.30,99.90,1021719,29,20024,-80
2022-09-24 06:12:07,30.65,20.55,11.30,99.90,1021045,29,20030,-80
2022-09-24 06:12:37,28.00,18.60,11.30,99.90,1021468,28,20023,-79
2022-09-24 06:13:10,23.13,18.67,11.30,99.90,1026513,28,20027,-80
2022-09-24 06:13:41,29.33,19.75,11.30,99.90,1025794,28,20533,-80
2022-09-24 06:14:12,24.10,19.30,11.30,99.90,1027311,28,20414,-80
2022-09-24 06:14:42,35.70,22.63,11.30,99.90,1024150,29,20438,-80
2022-09-24 06:15:13,25.95,20.55,11.30,99.90,1023035,28,20471,-80
2022-09-24 06:15:44,28.20,20.70,11.30,99.90,1029491,28,20394,-80
2022-09-24 06:16:15,32.65,22.58,11.30,99.90,1024380,28,20106,-80
2022-09-24 06:16:46,31.95,21.17,11.30,99.90,1029599,28,20011,-78
2022-09-24 06:17:16,30.02,22.65,11.30,99.90,1031299,28,20026,-80
2022-09-24 06:17:47,33.53,22.95,11.30,99.90,1033317,28,20082,-78
2022-09-24 06:18:17,30.35,21.20,11.30,99.90,1033199,28,20028,-79
2022-09-24 06:18:48,31.38,21.13,11.30,99.90,1029389,28,20015,-79
2022-09-24 06:19:19,36.33,21.13,11.30,99.90,1017937,29,20016,-79
2022-09-24 06:19:49,31.67,21.40,11.30,99.90,1029104,28,20050,-79
2022-09-24 06:20:21,32.28,22.85,11.40,99.90,1028423,28,20474,-79
2022-09-24 06:20:51,35.08,24.60,11.40,99.90,1033361,28,20077,-78
2022-09-24 06:21:22,31.15,23.25,11.40,99.90,1032632,28,20020,-79
2022-09-24 06:21:53,32.08,22.00,11.40,99.90,1032972,28,20023,-79
2022-09-24 06:22:24,30.80,21.35,11.40,99.90,1028216,28,20011,-79
2022-09-24 06:22:56,32.85,21.48,11.40,99.90,1023055,28,20044,-80
2022-09-24 06:23:26,28.80,20.35,11.40,99.90,1025980,28,20007,-80
2022-09-24 06:23:57,28.55,21.85,11.40,99.90,1033348,28,20011,-79
2022-09-24 06:24:28,27.20,21.38,11.40,99.90,1036425,28,20021,-79
2022-09-24 06:24:58,25.75,20.10,11.40,99.90,1037222,28,20157,-79
2022-09-24 06:25:30,28.63,20.13,11.40,99.90,1033075,28,20535,-78
2022-09-24 06:26:00,25.85,20.13,11.40,99.90,1033372,28,20019,-79
2022-09-24 06:26:32,32.53,22.98,11.50,99.90,1025177,28,20109,-77
2022-09-24 06:27:02,34.40,21.30,11.50,99.90,1024990,28,20020,-79
2022-09-24 06:27:33,29.38,20.63,11.40,99.90,1015740,29,20016,-79
2022-09-24 06:28:04,28.63,22.45,11.50,99.90,1021721,29,20012,-79
2022-09-24 06:28:36,26.65,22.10,11.40,99.90,1031215,28,20114,-79
2022-09-24 06:29:07,27.38,21.67,11.40,99.90,1033276,28,20037,-78
2022-09-24 06:29:37,31.13,23.13,11.50,99.90,1025076,28,20030,-79
2022-09-24 06:30:08,30.30,22.45,11.50,99.90,1025559,28,20070,-79
2022-09-24 06:30:40,33.95,22.55,11.50,99.90,1028822,28,20019,-78
2022-09-24 06:31:11,32.60,23.10,11.50,99.90,1025530,28,20020,-79
2022-09-24 06:31:42,29.13,23.02,11.50,99.90,1029105,28,21501,-78
2022-09-24 06:32:12,31.45,23.70,11.50,99.90,1033369,28,20018,-79
2022-09-24 06:32:43,33.78,22.42,11.50,99.90,1028150,28,20026,-79
2022-09-24 06:33:13,33.58,22.55,11.50,99.90,1029480,28,20070,-79
2022-09-24 06:33:44,30.73,22.02,11.50,99.90,1032908,28,20065,-79
2022-09-24 06:34:15,30.63,23.25,11.50,99.90,1029211,28,20437,-78
2022-09-24 06:34:46,32.80,24.50,11.50,99.90,1029022,28,20074,-79
2022-09-24 06:35:17,34.33,24.73,11.60,99.90,1033164,28,20018,-78
2022-09-24 06:35:47,37.83,23.10,11.60,99.90,1030331,28,20031,-80
2022-09-24 06:36:18,30.40,23.20,11.60,99.90,1029182,28,20010,-78
2022-09-24 06:36:53,31.42,24.35,11.60,99.90,1036097,28,20018,-78
2022-09-24 06:37:23,31.75,22.25,11.60,99.90,1031304,28,20019,-79
2022-09-24 06:37:54,31.23,22.55,11.60,99.90,1035953,28,20014,-79
2022-09-24 06:38:24,33.17,22.38,11.60,99.90,1031885,28,20022,-79
2022-09-24 06:38:57,33.95,23.90,11.60,99.90,1025314,28,20020,-79
2022-09-24 06:39:28,28.17,21.35,11.60,99.90,1033188,28,20110,-79
2022-09-24 06:39:59,31.02,22.25,11.70,99.90,1035567,28,20021,-79
2022-09-24 06:40:29,31.42,22.05,11.70,99.90,1032118,28,20033,-80
2022-09-24 06:41:02,29.38,23.23,11.70,99.90,1028378,28,20109,-79
2022-09-24 06:41:33,32.05,24.00,11.70,99.90,1028605,28,20023,-79
2022-09-24 06:42:04,31.50,24.55,11.70,99.90,1021667,28,20031,-79
2022-09-24 06:42:35,34.17,24.52,11.70,99.90,1033023,28,20019,-79
2022-09-24 06:43:06,32.20,24.25,11.70,99.90,1032967,28,20078,-79
2022-09-24 06:43:37,27.67,22.23,11.70,99.90,1037718,28,20447,-79
2022-09-24 06:44:07,33.58,22.85,11.70,99.90,1040555,28,20417,-79
2022-09-24 06:44:38,27.45,21.30,11.70,99.90,1029095,28,20093,-80
2022-09-24 06:45:09,27.58,21.65,11.70,99.90,1028560,28,20087,-79
2022-09-24 06:45:41,30.60,21.83,11.80,99.90,1021964,29,20084,-80
2022-09-24 06:46:14,28.20,20.60,11.80,99.90,1022844,28,20015,-79
2022-09-24 06:46:45,25.67,21.17,11.80,99.90,1024667,28,20023,-78
2022-09-24 06:47:15,29.02,20.90,11.80,99.90,1026464,28,20023,-80
2022-09-24 06:47:57,29.60,19.98,11.80,99.90,1032482,28,20112,-79
2022-09-24 06:48:28,28.05,19.58,11.80,99.90,1029156,28,20375,-79
2022-09-24 06:48:58,29.30,20.20,11.80,99.90,1026700,28,20454,-79
2022-09-24 06:49:29,25.42,19.73,11.90,99.90,1024483,28,20368,-79
2022-09-24 06:50:00,25.70,20.45,11.90,99.90,1029498,28,20498,-79
2022-09-24 06:50:33,27.38,18.77,11.90,99.90,1037466,28,20022,-77
2022-09-24 06:51:04,28.48,19.80,11.90,99.90,1037160,28,20018,-80
2022-09-24 06:51:35,23.02,18.70,11.90,99.90,1027887,28,20019,-78
2022-09-24 06:52:05,27.08,21.90,11.90,99.90,1020844,29,20019,-80
2022-09-24 06:52:36,25.60,20.27,11.90,99.90,1025738,28,20078,-79
2022-09-24 06:53:08,27.17,22.17,11.90,99.90,1036002,28,20026,-80
2022-09-24 06:53:38,27.65,21.13,12.00,99.90,1036970,28,20106,-79
2022-09-24 06:54:09,23.40,19.48,12.00,99.90,1024620,28,20027,-78
2022-09-24 06:54:39,30.10,20.67,12.00,99.90,1020663,29,20426,-80
2022-09-24 06:55:10,34.28,21.67,12.00,99.90,1029305,28,20465,-79
2022-09-24 06:55:41,28.65,20.98,12.00,99.90,1033709,28,20014,-79
2022-09-24 06:56:11,34.50,20.98,12.00,99.90,1030818,28,20034,-79
2022-09-24 06:56:42,28.95,21.15,12.00,99.90,1018127,29,20020,-79
2022-09-24 06:57:13,27.17,21.08,12.00,99.90,1026122,28,20015,-79
2022-09-24 06:57:44,30.92,23.35,12.00,99.90,1033143,28,20074,-78
2022-09-24 06:58:20,32.60,25.00,12.00,99.90,1035694,28,20010,-78
2022-09-24 06:58:51,34.15,23.38,12.00,99.90,1033275,28,20118,-78
2022-09-24 06:59:22,33.60,24.20,12.00,99.90,1027516,28,20015,-79
2022-09-24 06:59:52,32.13,25.70,12.00,99.90,1027821,28,20115,-79
2022-09-24 07:00:23,30.23,23.35,12.00,99.90,1025045,28,20015,-79
2022-09-24 07:00:59,36.28,24.88,12.00,99.90,1029089,28,20042,-82
2022-09-24 07:01:29,32.50,25.05,12.00,99.90,1033251,28,20102,-79
2022-09-24 07:02:00,37.78,24.92,12.00,99.90,1032764,28,20015,-79
2022-09-24 07:02:31,31.05,23.50,12.00,99.90,1025077,29,20022,-79
2022-09-24 07:03:02,32.83,23.35,12.00,99.90,1024699,28,20046,-78
2022-09-24 07:03:34,27.42,21.48,12.00,99.90,1028094,28,20021,-79
2022-09-24 07:04:04,32.17,24.30,12.00,99.90,1032284,28,20018,-78
2022-09-24 07:04:35,31.13,24.80,12.00,99.90,1031885,28,20180,-78
2022-09-24 07:05:07,30.77,23.73,12.00,99.90,1025306,28,20019,-79
2022-09-24 07:05:37,38.35,26.20,12.00,99.90,1024785,28,20033,-79
2022-09-24 07:06:08,34.28,24.17,12.00,99.90,1031790,28,20117,-79
2022-09-24 07:06:57,31.42,24.20,12.00,99.90,1022597,28,20035,-79
2022-09-24 07:07:28,31.75,22.95,12.00,99.90,1024302,28,20027,-80
2022-09-24 07:07:58,35.15,24.08,12.00,99.90,1028255,28,20081,-79
2022-09-24 07:08:30,30.73,23.25,11.90,99.90,1034990,28,20085,-79
2022-09-24 07:09:00,32.83,21.65,11.90,99.90,1032051,28,20018,-79
2022-09-24 07:09:31,30.52,22.27,11.80,99.90,1028256,28,20018,-79
2022-09-24 07:10:05,28.98,22.05,11.80,99.90,1034601,28,20453,-79
2022-09-24 07:10:38,30.90,22.77,11.80,99.90,1030104,28,20086,-79
2022-09-24 07:11:12,31.08,24.23,11.80,99.90,1026836,28,21161,-80
2022-09-24 07:11:45,28.85,22.00,11.80,99.90,1026980,28,20026,-80
2022-09-24 07:12:15,29.30,22.33,11.80,99.90,1028636,28,20046,-79
2022-09-24 07:12:46,33.38,24.30,11.80,99.90,1025130,28,20069,-79
2022-09-24 07:13:17,31.33,22.20,11.80,99.90,1028668,28,20601,-79
2022-09-24 07:13:48,30.35,23.25,11.80,99.90,1025166,28,20071,-79
2022-09-24 07:14:18,23.27,19.65,11.80,99.90,1035485,28,20073,-79
2022-09-24 07:14:49,27.08,20.98,11.70,99.90,1029525,28,20011,-79
2022-09-24 07:15:19,31.38,21.88,11.80,99.90,1028208,28,20014,-79
2022-09-24 07:15:51,24.65,20.67,11.80,99.90,1024285,28,20073,-79
2022-09-24 07:16:22,31.15,20.67,11.80,99.90,1014403,29,20052,-79
2022-09-24 07:16:52,23.77,20.23,11.80,99.90,1026219,28,20023,-79
2022-09-24 07:17:24,27.52,21.58,11.80,99.90,1028594,28,20086,-79
2022-09-24 07:17:56,30.17,20.17,11.80,99.90,1022355,28,20079,-79
2022-09-24 07:18:26,23.15,19.63,11.80,99.90,1028336,28,20023,-80
2022-09-24 07:18:57,25.88,19.90,11.80,99.90,1028863,28,20023,-79
2022-09-24 07:19:28,24.80,19.73,11.80,99.90,1029262,28,20022,-79
2022-09-24 07:19:58,22.50,17.95,11.80,99.90,1032695,28,20015,-79
2022-09-24 07:20:29,26.13,19.42,11.90,99.90,1028496,28,20021,-78
2022-09-24 07:21:00,26.65,21.05,11.90,99.90,1027080,28,20024,-78
2022-09-24 07:21:30,34.17,21.63,11.90,99.90,1028467,28,20031,-79
2022-09-24 07:22:01,27.08,21.13,11.90,99.90,1028655,28,20023,-79
2022-09-24 07:22:36,32.20,21.73,11.90,99.90,1028162,28,20015,-78
2022-09-24 07:23:09,31.92,20.38,11.90,99.90,1017573,28,20113,-78
2022-09-24 07:23:40,25.40,20.73,11.80,99.90,1028756,28,20110,-79
2022-09-24 07:24:10,24.13,20.40,11.90,99.90,1028395,28,20025,-79
2022-09-24 07:24:41,32.22,22.48,11.90,99.90,1022972,28,20479,-79
2022-09-24 07:25:12,26.52,20.92,11.90,99.90,1024301,29,20015,-79
2022-09-24 07:25:43,25.10,19.75,11.90,99.90,1020537,28,20019,-79
2022-09-24 07:26:13,29.48,21.90,11.90,99.90,1032503,28,20018,-78
2022-09-24 07:26:44,23.25,20.13,11.90,99.90,1035066,28,20014,-79
2022-09-24 07:27:14,32.00,21.02,11.90,99.90,1032652,28,20022,-79
2022-09-24 07:27:45,28.20,21.25,11.90,99.90,1024818,28,20106,-79
2022-09-24 07:28:16,25.65,19.20,11.90,99.90,1016633,29,20107,-79
2022-09-24 07:28:46,24.48,19.65,11.90,99.90,1024029,28,20023,-79
2022-09-24 07:29:17,26.17,19.15,11.90,99.90,1032102,28,20015,-79
2022-09-24 07:29:48,23.50,18.88,11.90,99.90,1024589,28,20022,-79
2022-09-24 07:30:19,31.67,19.02,12.00,99.90,1020709,28,20048,-79
2022-09-24 07:30:58,27.63,19.38,12.00,99.90,1025569,28,20016,-79
2022-09-24 07:31:29,23.77,18.88,12.00,99.90,1030557,28,20027,-79
2022-09-24 07:32:00,27.50,19.13,12.00,99.90,1025125,28,20098,-79
2022-09-24 07:32:30,27.67,19.80,12.10,99.90,1029073,28,20106,-79
2022-09-24 07:33:01,36.00,21.65,12.10,99.90,1028994,28,20019,-79
2022-09-24 07:33:31,25.60,19.70,12.10,99.90,1024486,28,20467,-79
2022-09-24 07:34:02,28.42,20.63,12.10,99.90,1033064,28,20022,-79
2022-09-24 07:34:33,22.98,19.90,12.10,99.90,1024550,28,20046,-79
2022-09-24 07:35:04,24.38,18.95,12.10,99.90,1024585,29,20110,-78
2022-09-24 07:35:38,24.15,18.38,12.10,99.90,1033037,28,20015,-78
2022-09-24 07:36:08,25.52,19.25,12.10,99.90,1031684,28,20088,-79
2022-09-24 07:36:40,25.55,19.80,12.10,99.90,1027839,28,20085,-79
2022-09-24 07:37:11,27.70,19.35,12.10,99.90,1027514,28,20426,-79
2022-09-24 07:37:42,22.95,17.75,12.20,99.90,1025285,28,20025,-79
2022-09-24 07:38:12,22.63,18.10,12.20,99.90,1024595,28,20023,-80
2022-09-24 07:38:43,24.55,18.15,12.20,99.90,1025144,28,20030,-80
2022-09-24 07:39:15,26.20,18.55,12.20,99.90,1017602,28,22176,-79
2022-09-24 07:39:45,24.35,18.20,12.20,99.90,1024784,28,20090,-78
2022-09-24 07:40:16,24.65,19.60,12.20,99.90,1028510,28,20046,-79
2022-09-24 07:40:47,24.25,18.40,12.20,99.90,1029593,28,20022,-80
2022-09-24 07:41:19,26.52,18.60,12.30,99.90,1028136,28,20015,-79
2022-09-24 07:41:51,23.38,18.10,12.30,99.90,1032143,28,20018,-80
2022-09-24 07:42:21,25.25,18.20,12.30,99.90,1028554,28,20129,-79
2022-09-24 07:42:54,25.25,18.45,12.40,99.90,1032578,28,20069,-79
2022-09-24 07:43:25,24.83,18.83,12.40,99.90,1028869,28,20046,-79
2022-09-24 07:43:56,25.33,17.27,12.40,99.90,1028089,28,20463,-79
2022-09-24 07:44:28,26.48,18.52,12.50,99.90,1024808,28,20541,-79
2022-09-24 07:44:59,22.17,17.27,12.50,99.90,1028476,28,20011,-79
2022-09-24 07:45:31,25.95,18.33,12.50,99.90,1032402,28,20474,-79
2022-09-24 07:46:01,22.42,17.77,12.50,99.90,1029452,28,20039,-79
2022-09-24 07:46:32,20.77,17.25,12.60,99.90,1032492,28,20018,-79
2022-09-24 07:47:03,22.30,16.45,12.60,99.90,1020935,28,20015,-80
2022-09-24 07:47:34,21.98,16.65,12.60,99.90,1030352,28,20018,-79
2022-09-24 07:48:05,18.92,15.98,12.60,99.90,1036171,28,20017,-79
2022-09-24 07:48:35,24.73,17.02,12.70,99.90,1033606,28,20029,-80
2022-09-24 07:49:06,19.95,17.48,12.70,99.90,1031440,28,20019,-79
2022-09-24 07:49:37,26.88,18.35,12.70,99.90,1021190,28,20030,-79
2022-09-24 07:50:08,21.17,17.25,12.70,99.90,1024642,28,20061,-79
2022-09-24 07:50:41,25.88,17.23,12.70,99.90,1025297,28,20020,-79
2022-09-24 07:51:12,24.17,17.63,12.80,99.90,1028219,28,20474,-80
2022-09-24 07:51:43,22.08,16.63,12.80,99.90,1028665,28,20023,-79
2022-09-24 07:52:13,22.48,17.90,12.90,99.90,1033698,28,20022,-79
2022-09-24 07:52:49,23.20,17.20,12.80,99.90,1032905,28,20026,-79
2022-09-24 07:53:20,23.75,16.20,12.90,99.90,1029250,28,20575,-79
2022-09-24 07:53:51,18.50,16.33,12.90,99.90,1024489,28,20023,-79
2022-09-24 07:54:22,20.20,17.85,13.00,99.90,1023619,28,20055,-79
2022-09-24 07:54:54,21.75,15.52,13.00,99.90,1029691,28,20556,-79
2022-09-24 07:55:25,20.10,16.10,13.00,99.90,1033263,28,20030,-79
2022-09-24 07:56:00,24.63,16.88,13.00,99.90,1027616,28,20027,-79
2022-09-24 07:56:33,19.33,15.68,13.00,99.90,1032290,28,20026,-79
2022-09-24 07:57:12,21.25,15.95,13.10,99.90,1029339,28,20446,-79
2022-09-24 07:57:47,25.45,17.77,13.10,99.90,1028943,28,20023,-79
2022-09-24 07:58:18,24.50,17.55,13.10,99.90,1022646,28,20083,-79
2022-09-24 07:58:50,20.77,16.63,13.20,99.90,1026080,28,20023,-79
2022-09-24 07:59:21,20.33,17.10,13.20,99.90,1032859,28,20050,-79
2022-09-24 07:59:52,22.48,16.77,13.30,99.90,1028431,28,20019,-80
2022-09-24 08:00:24,21.63,17.20,13.20,99.90,1016673,29,20051,-78
2022-09-24 08:00:57,23.20,16.85,13.30,99.90,1022144,28,20032,-79
2022-09-24 08:01:30,25.75,17.70,13.30,99.90,1032639,28,20062,-79
2022-09-24 08:02:00,20.92,16.90,13.30,99.90,1030865,28,20023,-79
2022-09-24 08:02:31,20.75,16.95,13.40,99.90,1024846,28,20023,-79
2022-09-24 08:03:02,21.42,16.58,13.40,99.90,1028347,28,20034,-79
2022-09-24 08:03:33,20.67,16.50,13.50,99.90,1032871,28,20053,-80
2022-09-24 08:04:04,19.92,16.05,13.50,99.90,1029770,28,20038,-80
2022-09-24 08:04:35,21.58,15.90,13.60,99.90,1028407,28,20042,-79
2022-09-24 08:05:06,21.70,16.30,13.60,99.90,1029709,28,20450,-79
2022-09-24 08:05:44,18.80,15.30,13.60,99.90,1029410,28,20090,-80
2022-09-24 08:06:14,23.02,16.85,13.70,99.90,1036808,28,20029,-80
2022-09-24 08:06:45,21.88,16.02,13.70,99.90,1029161,28,20033,-79
2022-09-24 08:07:15,21.05,15.88,13.70,99.90,1025708,28,20083,-80
2022-09-24 08:07:54,22.00,16.50,13.80,99.90,1029102,28,20015,-79
2022-09-24 08:08:25,18.60,14.85,13.80,99.90,1030685,28,20027,-79
2022-09-24 08:08:56,18.33,15.57,13.80,99.90,1028749,28,20125,-80
2022-09-24 08:09:26,16.98,14.52,13.90,99.90,1033532,28,20445,-79
2022-09-24 08:09:57,21.10,15.02,13.80,99.90,1025584,28,20046,-79
2022-09-24 08:10:28,18.92,14.63,13.90,99.90,1037269,28,20021,-79
2022-09-24 08:11:03,22.13,15.15,14.00,99.90,1019118,29,20023,-80
2022-09-24 08:11:34,20.50,14.68,14.00,99.90,1025410,28,20478,-78
2022-09-24 08:12:06,22.25,15.38,14.10,99.90,1025456,28,20019,-79
2022-09-24 08:12:36,22.15,14.88,14.10,99.90,1027498,28,20022,-79
2022-09-24 08:13:07,16.17,13.63,14.10,99.90,1028602,28,20019,-79
2022-09-24 08:13:38,21.05,14.07,14.10,99.90,1023434,28,20030,-79
2022-09-24 08:14:09,20.42,14.48,14.20,99.90,1033034,28,20019,-79
2022-09-24 08:14:42,17.60,13.43,14.10,99.90,1025595,28,20027,-80
2022-09-24 08:15:12,18.40,12.65,14.10,99.90,1027803,28,20022,-80
2022-09-24 08:15:43,18.15,13.63,14.20,99.90,1028254,28,20030,-80
2022-09-24 08:16:15,16.98,13.52,14.20,99.90,1023516,29,20015,-80
2022-09-24 08:16:45,18.77,14.10,14.20,99.90,1029748,28,20023,-80
2022-09-24 08:17:16,16.38,13.57,14.20,99.90,1042054,28,20113,-80
2022-09-24 08:17:47,19.42,13.35,14.20,99.90,1032697,28,20034,-80
2022-09-24 08:18:17,16.63,13.32,14.30,99.90,1029192,28,20027,-80
2022-09-24 08:18:48,15.57,12.00,14.30,99.90,1025380,29,20430,-79
2022-09-24 08:19:19,18.13,13.18,14.30,99.90,1025919,28,20023,-79
2022-09-24 08:19:51,14.68,11.70,14.40,99.90,1032933,28,20018,-80
2022-09-24 08:20:23,15.40,11.70,14.40,99.90,1021600,29,20484,-80
2022-09-24 08:20:54,14.48,12.23,14.50,99.90,1021818,29,20020,-80
2022-09-24 08:21:24,18.08,12.77,14.50,99.90,1022307,29,20051,-80
2022-09-24 08:21:56,13.40,11.27,14.50,99.90,1026754,28,20019,-80
2022-09-24 08:22:27,17.05,12.07,14.50,99.90,1037899,28,20090,-79
2022-09-24 08:23:01,14.82,11.50,14.60,99.90,1037595,28,20022,-79
2022-09-24 08:23:33,18.05,11.40,14.60,99.90,1028631,28,20035,-78
2022-09-24 08:24:04,11.75,10.02,14.70,99.90,1024145,28,20020,-79
2022-09-24 08:24:34,18.23,11.07,14.70,99.90,1025485,28,20043,-79
2022-09-24 08:25:05,12.45,9.68,14.80,99.90,1034432,28,20022,-79
2022-09-24 08:25:36,15.00,10.23,14.80,99.90,1033312,28,20022,-79
2022-09-24 08:26:07,13.77,9.57,14.80,99.90,1029435,28,20023,-79
2022-09-24 08:26:37,13.00,9.00,14.80,99.90,1021294,28,20020,-80
2022-09-24 08:27:08,12.18,8.57,14.90,99.90,1021621,28,20024,-79
2022-09-24 08:27:39,12.68,8.80,14.90,99.90,1030013,28,20114,-78
2022-09-24 08:28:11,10.20,8.93,15.00,99.90,1033319,28,20022,-79
2022-09-24 08:28:41,14.57,8.30,15.00,99.90,1036503,28,20018,-79
2022-09-24 08:29:12,11.25,8.55,15.00,99.90,1030397,28,20019,-79
2022-09-24 08:29:43,11.57,8.73,15.00,99.90,1032874,28,20019,-80
2022-09-24 08:30:13,12.68,8.35,15.10,99.90,1029988,28,20007,-79
2022-09-24 08:30:44,10.75,7.85,15.20,99.90,1028701,28,20023,-79
2022-09-24 08:31:15,14.27,8.07,15.20,99.90,1029857,28,20027,-79
2022-09-24 08:31:46,15.35,8.45,15.20,99.90,1025370,28,20047,-79
2022-09-24 08:32:17,15.07,8.45,15.30,99.90,1029697,28,20450,-80
2022-09-24 08:32:47,9.98,7.72,15.30,99.90,1037276,28,20033,-79
2022-09-24 08:33:18,11.10,8.00,15.30,99.90,1033691,28,20045,-80
2022-09-24 08:33:49,9.00,7.78,15.30,99.90,1039649,28,20029,-80
2022-09-24 08:34:20,9.95,7.75,15.40,99.90,1033240,28,20034,-79
2022-09-24 08:34:51,9.85,7.95,15.40,99.90,1029713,28,20011,-79
2022-09-24 08:35:21,10.73,8.55,15.40,99.90,1029249,28,20019,-79
2022-09-24 08:35:52,9.93,8.27,15.40,99.90,1033417,28,20102,-79
2022-09-24 08:36:22,11.70,8.25,15.50,99.90,1033143,28,20572,-79
2022-09-24 08:36:53,13.05,8.38,15.50,99.90,1035361,28,20058,-79
2022-09-24 08:37:25,12.40,8.02,15.50,99.90,1029415,28,20015,-78
2022-09-24 08:37:55,10.20,7.60,15.60,99.90,1031519,28,20015,-80
2022-09-24 08:38:26,12.18,8.73,15.60,99.90,1033352,28,20007,-79
2022-09-24 08:38:57,10.73,8.65,15.70,99.90,1025121,28,20018,-80
2022-09-24 08:39:27,8.48,7.65,15.70,99.90,1025323,28,20078,-79
2022-09-24 08:39:58,13.80,8.23,15.60,99.90,1025161,29,20501,-79
2022-09-24 08:40:32,10.60,7.55,15.70,99.90,1027473,28,20043,-79
2022-09-24 08:41:11,11.55,7.78,15.70,99.90,1024819,28,20026,-79
2022-09-24 08:41:59,9.25,7.85,15.80,99.90,1025488,28,20018,-78
2022-09-24 08:42:48,9.00,7.28,15.80,99.90,1029645,28,20185,-78
2022-09-24 08:43:40,17.33,8.25,15.80,99.90,1030947,28,20679,-78
2022-09-24 08:44:36,10.93,7.85,15.70,99.90,1036322,28,20381,-79
2022-09-24 08:45:28,15.20,8.75,15.70,99.90,1037726,28,20040,-79
2022-09-24 08:46:21,18.80,8.95,15.70,99.90,1033552,28,20026,-79
2022-09-24 08:47:13,11.88,8.68,15.70,99.90,1031813,28,20022,-78
2022-09-24 08:48:00,10.02,8.40,15.60,99.90,1029201,28,20113,-79
2022-09-24 08:48:36,13.43,8.57,15.60,99.90,1041598,28,20101,-78
2022-09-24 08:49:13,12.65,8.30,15.60,99.90,1033710,28,20049,-78
2022-09-24 08:49:48,10.90,8.55,15.50,99.90,1032933,28,20033,-78
2022-09-24 08:50:23,14.95,8.90,15.50,99.90,1024832,28,20540,-80
2022-09-24 08:51:01,13.07,8.98,15.50,99.90,1025010,28,20027,-79
2022-09-24 08:51:38,11.95,8.95,15.40,99.90,1029271,28,20018,-78
2022-09-24 08:52:36,11.10,9.45,15.40,99.90,1035790,28,20041,-78
2022-09-24 08:53:30,12.15,9.75,15.30,99.90,1041464,28,20462,-79
2022-09-24 08:54:08,15.38,10.32,15.30,99.90,1032715,28,20045,-79
2022-09-24 08:54:41,13.43,10.15,15.20,99.90,1033241,28,20486,-78
2022-09-24 08:55:20,14.63,10.45,15.20,99.90,1028426,28,21941,-78
2022-09-24 08:55:54,15.63,10.50,15.10,99.90,1026066,28,20026,-77
2022-09-24 08:56:28,15.32,10.80,15.10,99.90,1029324,28,20019,-78
2022-09-24 08:57:02,16.83,10.45,15.10,99.90,1028780,28,20022,-78
2022-09-24 08:57:43,18.13,10.38,15.00,99.90,1025827,29,20027,-78
2022-09-24 08:58:16,15.35,9.88,14.90,99.90,1026919,28,20072,-77
2022-09-24 08:59:04,12.70,10.07,14.90,99.90,1036050,28,20022,-78
2022-09-24 08:59:36,12.57,10.25,14.90,99.90,1039265,28,20032,-78
2022-09-24 09:00:13,14.30,10.70,14.80,99.90,1034771,28,20093,-79
2022-09-24 09:01:09,14.43,11.50,14.80,99.90,1029599,28,20118,-78
2022-09-24 09:01:54,13.75,11.70,14.80,99.90,1029143,28,20027,-79
2022-09-24 09:02:34,15.75,10.93,14.70,99.90,1034571,28,20018,-78
2022-09-24 09:03:11,17.92,12.82,14.70,99.90,1028731,28,20445,-78
2022-09-24 09:03:47,17.15,13.40,14.60,99.90,1020373,28,20027,-77
2022-09-24 09:04:27,18.23,13.52,14.60,99.90,1023509,29,20115,-78
2022-09-24 09:05:37,15.52,13.23,14.50,99.90,1024141,29,20019,-77
2022-09-24 09:06:38,17.90,13.38,14.50,99.90,1024789,29,20027,-78
2022-09-24 09:07:25,14.40,14.40,14.40,99.90,1025491,28,20275,-77
2022-09-24 09:08:12,17.13,12.43,14.30,99.90,1032624,28,19901,-77
2022-09-24 09:08:53,19.42,14.10,14.30,99.90,1028638,28,20029,-78
2022-09-24 09:09:43,18.02,14.25,14.20,99.90,1025629,29,20414,-78
2022-09-24 09:10:18,19.90,12.90,14.20,99.90,1024815,29,20019,-78
2022-09-24 09:10:56,17.17,13.70,14.20,99.90,1033603,28,20038,-78
2022-09-24 09:11:31,18.75,13.85,14.10,99.90,1037928,28,20025,-78
2022-09-24 09:12:09,18.85,13.80,14.10,99.90,1032924,28,20532,-78
2022-09-24 09:12:46,20.02,13.93,14.10,99.90,1023717,28,20035,-79
2022-09-24 09:13:22,19.92,14.20,14.10,99.90,1027291,28,20346,-78
2022-09-24 09:14:00,19.15,14.15,14.00,99.90,1027935,28,20104,-79
2022-09-24 09:14:43,18.48,13.55,14.00,99.90,1026736,28,20043,-78
2022-09-24 09:15:23,17.38,13.38,14.00,99.90,1025019,28,20636,-77
2022-09-24 09:16:26,15.80,13.13,14.00,99.90,1032833,28,20382,-79
2022-09-24 09:17:05,17.02,13.77,13.90,99.90,1029296,28,20855,-77
2022-09-24 09:17:41,15.45,13.27,13.90,99.90,1029294,28,20050,-78
2022-09-24 09:18:28,21.48,15.25,13.80,99.90,1033196,28,20066,-78
2022-09-24 09:19:05,19.92,15.30,13.80,99.90,1041184,28,20037,-78
2022-09-24 09:19:38,18.33,14.30,13.80,99.90,1025281,28,20020,-77
2022-09-24 09:20:29,17.52,14.63,13.80,99.90,1027915,28,20019,-78
2022-09-24 09:21:17,19.35,14.77,13.80,99.90,1028658,28,20054,-78
2022-09-24 09:21:53,19.92,15.68,13.80,99.90,1033997,28,20027,-77
2022-09-24 09:22:29,20.42,15.07,13.80,99.90,1032957,28,20018,-78
2022-09-24 09:23:12,20.52,15.60,13.70,99.90,1029627,28,20114,-78
2022-09-24 09:23:48,17.42,15.18,13.70,99.90,1032971,28,20042,-78
2022-09-24 09:24:31,19.88,15.52,13.70,99.90,1040332,28,20440,-79
2022-09-24 09:25:24,17.88,15.55,13.70,99.90,1033182,28,20026,-78
2022-09-24 09:25:57,16.70,14.88,13.70,99.90,1039961,28,20084,-77
2022-09-24 09:26:28,23.08,15.10,13.60,99.90,1037148,28,20017,-79
2022-09-24 09:26:59,19.50,15.23,13.60,99.90,1037329,28,20014,-78
2022-09-24 09:27:30,19.45,15.93,13.60,99.90,1036872,28,20018,-78
2022-09-24 09:28:14,23.17,16.13,13.60,99.90,1025854,28,20118,-79
2022-09-24 09:28:45,21.67,16.55,13.70,99.90,1030275,28,20120,-78
2022-09-24 09:29:16,21.90,16.02,13.70,99.90,1035608,28,20114,-79
2022-09-24 09:29:58,17.30,14.77,13.70,99.90,1038458,28,20014,-78
2022-09-24 09:30:51,21.15,15.43,13.70,99.90,1035585,28,20014,-79
2022-09-24 09:31:48,19.10,15.38,13.70,99.90,1028879,28,20030,-78
2022-09-24 09:32:19,21.92,16.00,13.70,99.90,1032138,28,20015,-78
2022-09-24 09:33:20,17.52,15.38,13.70,99.90,1033552,28,20045,-78
2022-09-24 09:34:14,20.45,14.95,13.80,99.90,1028935,28,20485,-78
2022-09-24 09:35:13,16.95,14.77,13.70,99.90,1035757,28,20018,-78
2022-09-24 09:36:05,19.42,14.35,13.80,99.90,1045411,28,20185,-78
2022-09-24 09:36:57,20.70,16.48,13.70,99.90,1038679,28,20026,-79
2022-09-24 09:37:48,23.80,16.58,13.70,99.90,1033971,28,20101,-79
2022-09-24 09:38:29,13.70,13.70,13.70,99.90,1027587,28,20032,-78
2022-09-24 09:39:03,21.42,15.20,13.80,99.90,1029273,28,20440,-78
2022-09-24 09:40:04,21.40,15.50,13.70,99.90,1024853,28,20106,-79
2022-09-24 09:40:48,26.15,16.75,13.70,99.90,1029751,28,20022,-78
2022-09-24 09:41:30,20.55,16.17,13.70,99.90,1032496,28,20031,-78
2022-09-24 09:42:02,20.77,16.13,13.70,99.90,1032250,28,20022,-78
2022-09-24 09:42:39,19.13,15.80,13.70,99.90,1029468,28,20106,-78
2022-09-24 09:43:12,23.42,16.75,13.70,99.90,1034571,28,20031,-78
2022-09-24 09:43:42,21.05,16.75,13.70,99.90,1037923,28,20386,-79
2022-09-24 09:44:27,25.52,16.83,13.70,99.90,1032314,28,20473,-78
2022-09-24 09:45:28,21.83,17.08,13.70,99.90,1036309,28,20551,-78
2022-09-24 09:46:17,20.25,16.23,13.70,99.90,1035124,28,20096,-78
2022-09-24 09:46:56,18.95,14.73,13.70,99.90,1034524,28,20061,-77
2022-09-24 09:47:58,18.85,14.65,13.70,99.90,1033454,28,20034,-79
2022-09-24 09:48:40,20.42,15.25,13.60,99.90,1033558,28,20027,-78
2022-09-24 09:49:12,20.20,15.75,13.70,99.90,1034792,28,20033,-78
2022-09-24 09:49:46,22.08,16.70,13.70,99.90,1037208,28,20022,-79
2022-09-24 09:50:37,21.65,16.63,13.70,99.90,1031097,28,20117,-78
2022-09-24 09:51:16,19.50,15.48,13.70,99.90,1035841,28,20036,-78
2022-09-24 09:51:48,18.77,15.38,13.70,99.90,1032360,28,20033,-78
2022-09-24 09:52:22,23.13,16.35,13.70,99.90,1030772,28,20030,-78
2022-09-24 09:52:54,27.52,16.70,13.70,99.90,1030383,28,20027,-78
2022-09-24 09:53:30,23.85,16.63,13.70,99.90,1034446,28,20095,-78
2022-09-24 09:54:02,19.83,14.80,13.70,99.90,1031366,28,20101,-78
2022-09-24 09:54:37,19.25,14.75,13.70,99.90,1033950,28,20022,-78
2022-09-24 09:55:23,19.92,14.88,13.70,99.90,1035423,28,20026,-78
2022-09-24 09:55:59,18.23,15.40,13.70,99.90,1034737,28,20432,-78
2022-09-24 09:56:49,21.52,16.05,13.70,99.90,1036189,28,20097,-78
2022-09-24 09:57:23,22.15,15.15,13.70,99.90,1032047,28,20033,-78
2022-09-24 09:58:08,17.20,14.52,13.70,99.90,1028968,28,20034,-78
2022-09-24 09:58:46,18.48,13.95,13.70,99.90,1032579,28,20038,-78
2022-09-24 09:59:20,19.42,14.60,13.80,99.90,1024580,28,20507,-78
2022-09-24 09:59:53,19.42,14.40,13.80,99.90,1025402,29,20027,-78
2022-09-24 10:00:26,19.58,14.82,13.70,99.90,1023448,29,20051,-81
2022-09-24 10:01:12,17.58,13.43,13.70,99.90,1031901,28,20015,-78
2022-09-24 10:01:46,21.58,15.20,13.80,99.90,1028992,28,20437,-77
2022-09-24 10:02:32,21.73,15.50,13.80,99.90,1026178,28,20391,-79
2022-09-24 10:03:03,18.80,14.82,13.80,99.90,1028414,28,20109,-78
2022-09-24 10:03:45,21.10,14.55,13.80,99.90,1029435,28,20027,-78
2022-09-24 10:04:38,26.08,16.50,13.80,99.90,1029019,28,20073,-79
2022-09-24 10:05:21,21.15,16.77,13.80,99.90,1018907,29,20040,-78
2022-09-24 10:05:55,22.27,15.55,13.80,99.90,1023085,28,20023,-79
2022-09-24 10:06:29,22.75,15.55,13.80,99.90,1029448,28,20031,-78
2022-09-24 10:07:11,19.65,15.25,13.80,99.90,1034915,28,20433,-79
2022-09-24 10:07:44,20.52,15.73,13.80,99.90,1039507,28,20056,-78
2022-09-24 10:08:22,20.52,14.63,13.80,99.90,1037320,28,20017,-78
2022-09-24 10:09:05,22.33,15.80,13.80,99.90,1033961,28,20053,-78
2022-09-24 10:09:37,19.55,13.82,13.80,99.90,1029217,28,20069,-78
2022-09-24 10:10:19,18.45,14.93,13.80,99.90,1034168,28,20046,-78
2022-09-24 10:11:00,16.40,14.57,13.80,99.90,1029457,28,20027,-78
2022-09-24 10:11:31,22.20,16.77,13.80,99.90,1018932,29,20024,-78
2022-09-24 10:12:16,19.98,15.75,13.80,99.90,1024092,29,20035,-78
2022-09-24 10:12:46,25.98,18.40,13.80,99.90,1040222,28,20021,-78
2022-09-24 10:13:17,22.60,17.52,13.80,99.90,1038476,28,20025,-78
2022-09-24 10:14:01,24.25,16.10,13.80,99.90,1034795,28,20072,-78
2022-09-24 10:14:32,34.83,19.58,13.80,99.90,1027122,28,20507,-78
2022-09-24 10:15:13,24.27,17.27,13.90,99.90,1030850,28,20057,-78
2022-09-24 10:15:55,19.70,15.48,13.80,99.90,1028844,28,20552,-78
2022-09-24 10:16:26,20.58,15.90,13.80,99.90,1034414,28,20529,-77
2022-09-24 10:17:04,21.65,15.80,13.80,99.90,1033984,28,20691,-78
2022-09-24 10:17:37,22.30,16.35,13.80,99.90,1026714,28,20038,-78
2022-09-24 10:18:13,19.10,14.88,13.80,99.90,1028358,28,20507,-78
2022-09-24 10:18:49,16.63,13.38,13.80,99.90,1028566,28,20011,-78
2022-09-24 10:19:23,18.50,14.50,13.80,99.90,1026764,28,20392,-78
2022-09-24 10:19:54,20.05,14.50,13.80,99.90,1023934,29,20011,-78
2022-09-24 10:20:32,18.52,13.70,13.80,99.90,1021141,29,20036,-79
2022-09-24 10:21:07,17.60,14.35,13.80,99.90,1026600,28,20086,-78
2022-09-24 10:21:38,19.00,13.73,13.90,99.90,1027210,28,20066,-78
2022-09-24 10:22:18,16.88,14.57,13.90,99.90,1030042,28,20417,-78
2022-09-24 10:22:55,17.52,14.23,13.90,99.90,1026778,28,20390,-78
2022-09-24 10:23:36,15.88,14.25,13.90,99.90,1027559,28,20106,-79
2022-09-24 10:24:15,17.60,13.90,13.90,99.90,1033550,28,20019,-78
2022-09-24 10:24:46,17.67,13.60,13.80,99.90,1025295,28,20022,-78
2022-09-24 10:25:23,15.57,13.45,13.90,99.90,1024919,29,20015,-79
2022-09-24 10:25:59,17.92,15.18,13.90,99.90,1019113,28,20106,-79
2022-09-24 10:26:44,17.75,14.50,13.90,99.90,1021064,29,20016,-79
2022-09-24 10:27:26,19.27,15.38,14.00,99.90,1030051,28,20053,-78
2022-09-24 10:28:19,17.75,13.95,14.00,99.90,1033582,28,20025,-78
2022-09-24 10:29:09,16.95,14.32,14.10,99.90,1035730,28,20546,-78
2022-09-24 10:29:58,19.17,13.88,14.10,99.90,1025011,29,20639,-79
2022-09-24 10:30:34,18.77,14.38,14.20,99.90,1032161,28,20019,-79
2022-09-24 10:31:21,17.95,14.02,14.20,99.90,1032311,28,20424,-79
2022-09-24 10:31:52,32.67,19.55,14.20,99.90,1033380,28,20021,-79
2022-09-24 10:32:25,26.20,17.23,14.20,99.90,1031957,28,20015,-79
2022-09-24 10:32:57,26.90,17.85,14.30,99.90,1030196,28,20038,-80
2022-09-24 10:33:39,18.75,15.15,14.30,99.90,1033783,28,20555,-78
2022-09-24 10:34:27,24.42,16.20,14.30,99.90,1029149,28,20015,-78
2022-09-24 10:35:00,18.90,14.70,14.30,99.90,1033477,28,20050,-78
2022-09-24 10:35:37,18.67,14.35,14.30,99.90,1024799,28,20019,-79
2022-09-24 10:36:19,20.20,15.65,14.30,99.90,1036307,28,20025,-78
2022-09-24 10:36:52,19.40,14.30,14.30,99.90,1034263,28,20117,-79
2022-09-24 10:37:23,18.92,14.13,14.30,99.90,1037020,28,20022,-78
2022-09-24 10:37:59,17.80,13.98,14.30,99.90,1024729,28,20039,-77
2022-09-24 10:38:30,17.33,13.90,14.30,99.90,1025027,29,20074,-78
2022-09-24 10:39:14,27.08,15.55,14.30,99.90,1029087,28,20113,-78
2022-09-24 10:39:44,17.60,13.80,14.30,99.90,1030252,28,20024,-79
2022-09-24 10:40:19,22.15,15.20,14.30,99.90,1033368,28,20517,-79
2022-09-24 10:40:50,23.33,14.73,14.30,99.90,1022933,28,20364,-79
2022-09-24 10:41:28,18.20,13.48,14.30,99.90,1023406,29,20024,-79
2022-09-24 10:41:59,18.20,14.95,14.20,99.90,1016785,29,20080,-78
2022-09-24 10:42:30,25.13,15.45,14.30,99.90,1023430,28,20384,-78
2022-09-24 10:43:03,23.42,18.25,14.20,99.90,1029404,28,20023,-79
2022-09-24 10:43:33,22.30,17.75,14.30,99.90,1028252,28,20086,-79
2022-09-24 10:44:10,19.17,15.55,14.30,99.90,1025818,28,20044,-79
2022-09-24 10:44:40,20.90,17.23,14.30,99.90,1025309,28,22181,-78
2022-09-24 10:45:14,16.88,14.07,14.20,99.90,1031392,28,20467,-79
2022-09-24 10:46:11,16.83,14.23,14.20,99.90,1034057,28,20073,-78
2022-09-24 10:46:57,16.08,14.40,14.20,99.90,1035591,28,20025,-78
2022-09-24 10:48:07,19.38,14.40,14.20,99.90,1029115,28,20505,-78
2022-09-24 10:48:55,19.60,15.45,14.20,99.90,1026351,28,20303,-78
2022-09-24 10:49:44,20.25,14.90,14.10,99.90,1028908,28,20446,-78
2022-09-24 10:50:39,18.15,15.27,14.10,99.90,1028304,28,20517,-78
2022-09-24 10:51:35,18.05,14.70,14.10,99.90,1028695,28,20030,-78
2022-09-24 10:52:42,18.80,16.00,14.20,99.90,1029381,28,20030,-78
2022-09-24 10:53:23,17.42,15.07,14.10,99.90,1037298,28,20044,-78
2022-09-24 10:54:13,18.52,15.52,14.10,99.90,1030685,28,20069,-78
2022-09-24 10:55:13,19.42,15.65,14.20,99.90,1032486,28,20430,-78
2022-09-24 10:56:19,17.52,15.63,14.10,99.90,1023113,29,20091,-78
2022-09-24 10:56:53,20.50,15.13,14.10,99.90,1032782,28,20011,-78
2022-09-24 10:57:38,21.80,15.40,14.20,99.90,1034395,28,20023,-78
2022-09-24 10:58:36,23.38,16.10,14.20,99.90,1037216,28,20477,-77
2022-09-24 10:59:25,23.92,16.42,14.20,99.90,1032557,28,20019,-78
2022-09-24 11:00:08,19.27,15.95,14.20,99.90,1032249,28,20101,-78
2022-09-24 11:00:43,20.15,15.13,14.10,99.90,1033361,28,20021,-79
2022-09-24 11:01:21,21.40,16.95,14.10,99.90,1032523,28,20018,-78
2022-09-24 11:02:01,20.20,15.52,14.10,99.90,1028222,28,20030,-78
2022-09-24 11:02:50,22.65,15.90,14.00,99.90,1035384,28,20018,-78
2022-09-24 11:03:26,22.75,15.90,14.10,99.90,1032450,28,20022,-79
2022-09-24 11:03:57,22.13,16.30,14.00,99.90,1033071,28,20015,-79
2022-09-24 11:05:07,21.88,17.17,14.10,99.90,1030206,28,20162,-79
2022-09-24 11:05:51,29.35,18.33,14.00,99.90,1030738,28,20521,-78
2022-09-24 11:06:49,21.63,16.27,14.00,99.90,1024468,29,20087,-79
2022-09-24 11:07:55,19.23,15.70,14.00,99.90,1034255,28,20034,-78
2022-09-24 11:08:50,20.52,15.40,13.90,99.90,1041030,28,20025,-79
2022-09-24 11:09:46,22.88,16.23,13.90,99.90,1029450,28,20094,-79
2022-09-24 11:10:31,21.00,16.48,13.80,99.90,1033296,28,20073,-79
2022-09-24 11:11:26,23.95,17.90,13.80,99.90,1030652,28,20089,-78
2022-09-24 11:12:06,20.95,15.63,13.80,99.90,1030886,28,20025,-79
2022-09-24 11:12:53,32.22,15.82,13.90,99.90,1037870,28,20033,-79
2022-09-24 11:13:47,21.48,17.50,13.90,99.90,1041735,28,20108,-79
2022-09-24 11:14:39,22.27,18.92,13.90,99.90,1030524,28,20753,-79
2022-09-24 11:15:44,23.98,17.05,13.90,99.90,1023616,29,20115,-80
2022-09-24 11:16:44,24.55,17.83,13.90,99.90,1025958,28,20493,-79
2022-09-24 11:17:39,21.83,16.90,13.90,99.90,1040706,28,20033,-79
2022-09-24 11:18:30,19.77,15.95,13.90,99.90,1033071,28,20014,-79
2022-09-24 11:19:12,22.63,15.60,14.00,99.90,1039203,28,20493,-79
2022-09-24 11:20:01,19.45,15.75,14.00,99.90,1028495,28,20473,-79
2022-09-24 11:20:42,27.98,16.67,14.00,99.90,1028281,28,20425,-79
2022-09-24 11:21:22,22.60,16.85,14.00,99.90,1021582,29,20028,-79
2022-09-24 11:22:10,21.40,16.38,14.00,99.90,1041057,28,20041,-79
2022-09-24 11:22:53,21.02,16.60,14.10,99.90,1034642,28,20106,-79
2022-09-24 11:23:48,19.48,15.05,14.10,99.90,1033199,28,20026,-80
2022-09-24 11:24:33,18.73,15.02,14.20,99.90,1029806,28,20117,-80
2022-09-24 11:25:27,21.95,15.73,14.30,99.90,1035818,28,20040,-79
2022-09-24 11:26:10,17.52,14.68,14.30,99.90,1039644,28,20025,-80
2022-09-24 11:27:04,19.10,14.30,14.40,99.90,1036363,28,20052,-80
2022-09-24 11:28:06,18.52,13.95,14.40,99.90,1036898,28,20041,-79
2022-09-24 11:29:04,17.90,13.68,14.60,99.90,1025264,28,20040,-80
2022-09-24 11:29:47,18.90,13.60,14.70,99.90,1031158,28,20031,-80
2022-09-24 11:30:23,21.70,14.27,14.80,99.90,1034420,28,20454,-79
2022-09-24 11:31:13,17.75,14.23,14.70,99.90,1028779,28,20054,-80
2022-09-24 11:32:10,15.85,13.88,14.80,99.90,1025189,28,20499,-79
2022-09-24 11:32:50,22.35,14.25,14.80,99.90,1030937,28,20027,-80
2022-09-24 11:33:22,15.32,13.52,14.80,99.90,1036223,28,20165,-80
2022-09-24 11:34:02,18.00,13.20,14.80,99.90,1028873,28,20904,-79
2022-09-24 11:34:38,19.23,14.18,14.80,99.90,1035680,28,20531,-79
2022-09-24 11:35:24,19.58,13.73,14.80,99.90,1032411,28,20061,-78
2022-09-24 11:36:03,17.92,14.05,14.80,99.90,1040979,28,20119,-79
2022-09-24 11:36:58,18.35,13.23,14.80,99.90,1029506,28,20023,-79
2022-09-24 11:37:45,22.40,14.95,14.80,99.90,1028671,28,20031,-79
2022-09-24 11:38:21,18.10,14.38,14.80,99.90,1027750,28,20031,-79
2022-09-24 11:39:03,15.95,13.32,14.80,99.90,1036854,28,20022,-80
2022-09-24 11:40:09,17.25,14.05,14.70,99.90,1028864,28,20023,-79
2022-09-24 11:41:03,17.73,12.93,14.80,99.90,1077970,22,20425,-83
2022-09-24 11:42:02,16.40,13.20,14.70,99.90,1026772,28,20496,-84
2022-09-24 11:42:45,17.67,13.05,14.70,99.90,1025694,28,20027,-82
2022-09-24 11:43:52,17.38,12.93,14.60,99.90,1023351,28,20499,-83
2022-09-24 11:44:29,19.58,13.13,14.60,99.90,1026199,28,20030,-84
2022-09-24 11:45:37,19.27,12.30,14.60,99.90,1032221,28,20019,-82
2022-09-24 11:46:33,19.40,12.93,14.60,99.90,1029027,28,20029,-82
2022-09-24 11:47:35,15.65,12.35,14.60,99.90,1028672,28,20516,-82
2022-09-24 11:48:14,18.75,13.82,14.50,99.90,1032240,28,20082,-82
2022-09-24 11:48:56,16.30,13.35,14.50,99.90,1030728,28,20030,-83
2022-09-24 11:49:58,17.33,13.23,14.50,99.90,1024449,29,20391,-83
2022-09-24 11:50:47,14.18,12.35,14.50,99.90,1024633,29,20106,-82
2022-09-24 11:51:33,15.57,12.77,14.40,99.90,1023442,29,20035,-82
2022-09-24 11:52:11,16.13,11.85,14.40,99.90,1026386,28,20019,-83
2022-09-24 11:52:51,16.55,12.07,14.40,99.90,1024688,28,20390,-83
2022-09-24 11:53:30,14.48,12.20,14.40,99.90,1025676,29,20386,-83
2022-09-24 11:54:16,16.10,11.43,14.40,99.90,1025177,29,20090,-83
2022-09-24 11:55:22,13.13,10.63,14.40,99.90,1021493,29,20479,-83
2022-09-24 11:56:00,14.32,11.13,14.50,99.90,1020311,29,20079,-82
2022-09-24 11:56:56,14.38,11.68,14.50,99.90,1021031,29,20024,-82
2022-09-24 11:57:32,14.85,12.25,14.50,99.90,1024021,29,20027,-83
2022-09-24 11:58:19,13.07,11.60,14.60,99.90,1025182,29,20493,-83
2022-09-24 11:59:20,17.15,12.73,14.60,99.90,1017664,29,20391,-82
2022-09-24 12:00:31,17.23,12.45,14.60,99.90,1019308,29,20036,-82
2022-09-24 12:01:12,19.08,12.32,14.60,99.90,1009546,29,20026,-82
2022-09-24 12:01:51,15.00,12.77,14.60,99.90,1008891,29,20101,-82
2022-09-24 12:02:39,15.73,12.43,14.60,99.90,1009636,29,20457,-82
2022-09-24 12:03:40,18.20,12.68,14.60,99.90,1010064,29,20032,-82
2022-09-24 12:04:19,14.40,11.57,14.60,99.90,1027961,28,20023,-82
2022-09-24 12:05:27,15.60,11.48,14.60,99.90,1026627,28,20046,-83
2022-09-24 12:06:19,16.77,12.23,14.70,99.90,1024274,29,20034,-82
2022-09-24 12:07:11,18.65,13.05,14.70,99.90,1025496,29,20014,-82
2022-09-24 12:07:51,18.17,12.77,14.70,99.90,1022970,28,20107,-83
2022-09-24 12:08:30,16.65,12.05,14.70,99.90,1021844,29,20080,-82
2022-09-24 12:09:18,17.52,12.40,14.70,99.90,1025666,29,20015,-83
2022-09-24 12:10:03,17.08,11.23,14.70,99.90,1022449,29,20053,-82
2022-09-24 12:10:45,14.43,12.25,14.80,99.90,1025432,29,20023,-83
2022-09-24 12:11:23,14.35,12.02,14.80,99.90,1025655,29,20022,-82
2022-09-24 12:12:02,16.58,11.80,14.80,99.90,1025391,28,20030,-81
2022-09-24 12:12:40,15.13,11.70,14.80,99.90,1029239,28,20109,-82
2022-09-24 12:13:17,15.02,11.68,14.80,99.90,1025309,29,20020,-82
2022-09-24 12:14:17,15.73,12.52,14.80,99.90,1029153,28,20042,-82
2022-09-24 12:14:56,18.42,12.07,14.80,99.90,1030170,28,20027,-82
2022-09-24 12:15:38,15.48,11.82,14.90,99.90,1025550,29,20482,-82
2022-09-24 12:16:13,15.48,11.65,14.90,99.90,1021815,29,20027,-82
2022-09-24 12:16:47,16.45,11.25,15.00,99.90,1021720,29,20027,-82
2022-09-24 12:17:57,17.08,11.98,15.00,99.90,1027464,28,20111,-82
2022-09-24 12:18:49,17.20,12.43,15.00,99.90,1025297,28,20046,-82
2022-09-24 12:19:37,17.95,12.32,15.00,99.90,1021176,29,20075,-82
2022-09-24 12:20:22,16.98,12.82,14.90,99.90,1015018,29,20020,-82
2022-09-24 12:21:15,15.85,12.10,14.90,99.90,1017491,29,20020,-82
2022-09-24 12:21:49,16.17,12.07,14.90,99.90,1026695,28,20059,-81
2022-09-24 12:22:21,15.13,13.43,14.90,99.90,1025301,28,20027,-81
2022-09-24 12:23:08,17.48,13.52,14.90,99.90,1030920,28,20026,-81
2022-09-24 12:23:43,15.93,12.05,14.90,99.90,1033500,28,20089,-81
2022-09-24 12:24:36,14.85,12.10,14.80,99.90,1033686,28,20022,-81
2022-09-24 12:25:11,17.45,12.32,14.90,99.90,1025899,28,20390,-81
2022-09-24 12:25:46,15.75,12.43,14.80,99.90,1025279,28,20451,-81
2022-09-24 12:26:19,14.18,11.82,14.80,99.90,1025588,29,20020,-82
2022-09-24 12:26:52,17.98,12.32,14.80,99.90,1023313,29,20027,-82
2022-09-24 12:27:34,17.33,12.55,14.90,99.90,1021381,29,20119,-81
2022-09-24 12:28:08,15.02,12.35,14.90,99.90,1019954,29,20024,-81
2022-09-24 12:29:19,25.80,13.38,14.90,99.90,1013406,29,20545,-81
2022-09-24 12:30:17,16.98,13.45,15.00,99.90,1018736,29,20415,-82
2022-09-24 12:31:14,18.88,13.07,15.00,99.90,1028072,28,20454,-81
2022-09-24 12:32:03,16.85,13.52,15.00,99.90,1025084,28,20035,-82
2022-09-24 12:32:58,15.73,12.65,15.00,99.90,1031365,28,20060,-82
2022-09-24 12:33:38,16.05,12.30,15.00,99.90,1030259,28,20035,-80
2022-09-24 12:34:28,18.45,13.38,15.00,99.90,1025508,28,20025,-82
2022-09-24 12:35:18,19.60,14.55,15.00,99.90,1017379,29,20039,-81
2022-09-24 12:36:12,17.10,13.50,15.00,99.90,1018839,29,20114,-81
2022-09-24 12:36:56,21.55,14.32,15.00,99.90,1024873,28,20019,-81
2022-09-24 12:37:37,19.77,15.13,15.00,99.90,1028926,28,20386,-82
2022-09-24 12:38:17,21.65,14.43,15.00,99.90,1029631,28,20079,-82
2022-09-24 12:38:53,17.95,13.32,14.90,99.90,1029181,28,20086,-81
2022-09-24 12:39:30,17.08,13.68,14.90,99.90,1021546,29,20026,-81
2022-09-24 12:40:20,16.65,14.60,15.00,99.90,1020739,29,20015,-81
2022-09-24 12:41:08,16.38,13.55,14.90,99.90,1021506,29,20388,-81
2022-09-24 12:41:43,16.02,13.93,15.00,99.90,1029097,28,20022,-81
2022-09-24 12:42:15,16.98,14.25,15.00,99.90,1025684,29,20015,-83
2022-09-24 12:42:50,22.33,15.10,15.00,99.90,1025057,28,20054,-82
2022-09-24 12:43:38,17.23,13.73,15.00,99.90,1018033,29,20052,-81
2022-09-24 12:44:09,18.45,13.63,15.00,99.90,1019764,29,20023,-81
2022-09-24 12:44:45,15.98,12.93,15.00,99.90,1021520,29,20004,-83
2022-09-24 12:45:21,18.17,13.13,15.10,99.90,1024454,29,20043,-81
2022-09-24 12:46:01,17.90,15.60,15.00,99.90,1022540,29,20015,-81
2022-09-24 12:46:51,24.90,17.50,15.00,99.90,1021272,29,20016,-81
2022-09-24 12:47:25,25.65,17.70,15.00,99.90,1021653,29,20016,-82
2022-09-24 12:48:01,22.13,16.02,15.00,99.90,1023370,29,20016,-81
2022-09-24 12:48:37,22.77,17.45,15.00,99.90,1029517,28,20015,-83
2022-09-24 12:49:23,20.77,16.00,15.00,99.90,1024851,28,20011,-82
2022-09-24 12:50:00,16.92,13.75,15.00,99.90,1025069,28,20012,-81
2022-09-24 12:50:34,16.80,13.77,14.90,99.90,1029343,28,20037,-82
2022-09-24 12:51:09,19.40,14.43,14.90,99.90,1028726,28,20029,-83
2022-09-24 12:51:40,21.52,13.85,15.00,99.90,1025212,29,20500,-81
2022-09-24 12:52:23,16.85,13.25,14.90,99.90,1016902,29,20039,-81
2022-09-24 12:52:54,16.02,13.60,14.90,99.90,1016006,29,20017,-83
2022-09-24 12:53:32,19.42,14.30,14.90,99.90,1019474,29,20016,-82
2022-09-24 12:54:20,16.23,14.43,14.90,99.90,1023381,29,20015,-82
2022-09-24 12:54:58,14.90,13.05,14.90,99.90,1024269,29,20015,-81
2022-09-24 12:55:34,20.13,13.05,14.90,99.90,1025625,28,20462,-83
2022-09-24 12:56:06,17.50,13.63,14.90,99.90,1023882,29,20007,-82
2022-09-24 12:56:36,20.05,14.18,14.90,99.90,1023576,28,20059,-81
2022-09-24 12:57:21,22.23,14.40,14.80,99.90,1021255,29,20024,-82
2022-09-24 12:57:59,16.40,14.00,14.80,99.90,1022798,29,20023,-81
2022-09-24 12:58:43,16.35,13.88,14.80,99.90,1024246,29,20321,-82
2022-09-24 12:59:25,17.88,13.95,14.80,99.90,1021719,28,20023,-82
2022-09-24 13:00:00,17.58,13.48,14.80,99.90,1017426,29,20080,-82
2022-09-24 13:00:31,18.80,14.30,14.80,99.90,1017292,29,20032,-82
2022-09-24 13:01:23,18.77,14.20,14.80,99.90,1021197,29,20024,-81
2022-09-24 13:01:54,16.48,14.13,14.90,99.90,1024272,29,20035,-81
2022-09-24 13:02:32,17.73,13.20,14.90,99.90,1024681,29,20119,-81
2022-09-24 13:03:05,22.02,14.75,14.90,99.90,1028823,28,20035,-82
2022-09-24 13:03:38,20.02,14.38,14.90,99.90,1025486,28,20507,-81
2022-09-24 13:04:15,18.73,13.68,15.00,99.90,1024878,29,20062,-81
2022-09-24 13:05:11,17.15,12.75,15.00,99.90,1024494,29,20452,-82
2022-09-24 13:05:42,14.68,11.88,15.10,99.90,1026133,28,20368,-81
2022-09-24 13:06:21,17.75,12.73,15.10,99.90,1028398,28,20613,-82
2022-09-24 13:06:52,15.98,12.63,15.10,99.90,1028600,28,20022,-82
2022-09-24 13:07:27,16.25,13.30,15.10,99.90,1024481,29,20062,-81
2022-09-24 13:08:01,23.52,13.07,15.10,99.90,1022014,29,20071,-80
2022-09-24 13:08:37,15.60,13.35,15.20,99.90,1025819,28,20390,-81
2022-09-24 13:09:37,16.10,13.00,15.20,99.90,1018728,29,20107,-81
2022-09-24 13:10:16,15.80,12.82,15.20,99.90,1024495,29,20106,-81
2022-09-24 13:10:54,18.95,13.82,15.20,99.90,1021720,29,20078,-82
2022-09-24 13:11:35,16.08,13.32,15.20,99.90,1020732,29,20032,-82
2022-09-24 13:12:17,15.95,13.48,15.30,99.90,1020524,29,20031,-82
2022-09-24 13:12:49,17.25,13.13,15.30,99.90,1021226,29,20070,-82
2022-09-24 13:13:30,27.27,16.63,15.30,99.90,1028111,28,20026,-82
2022-09-24 13:14:14,14.88,12.73,15.40,99.90,1024679,29,20027,-82
2022-09-24 13:15:16,16.83,11.52,15.40,99.90,1027410,28,20034,-82
2022-09-24 13:16:04,15.13,12.10,15.30,99.90,1034553,28,20036,-82
2022-09-24 13:16:40,13.30,11.90,15.30,99.90,1026134,28,20035,-82
2022-09-24 13:17:14,19.73,12.85,15.30,99.90,1025825,29,20019,-82
2022-09-24 13:17:46,19.77,12.43,15.40,99.90,1024901,29,20023,-81
2022-09-24 13:18:24,13.40,10.95,15.40,99.90,1026182,28,20497,-81
2022-09-24 13:19:01,13.15,10.65,15.40,99.90,1028908,28,20019,-82
2022-09-24 13:19:39,16.83,11.02,15.50,99.90,1027167,28,20057,-80
2022-09-24 13:20:24,15.60,11.20,15.50,99.90,1032085,28,20023,-80
2022-09-24 13:21:01,17.50,10.85,15.50,99.90,1028667,28,20027,-81
2022-09-24 13:21:31,12.45,10.20,15.50,99.90,1025517,28,20462,-81
2022-09-24 13:22:03,14.07,11.13,15.50,99.90,1025193,29,20023,-81
2022-09-24 13:22:35,15.00,11.27,15.50,99.90,1026452,28,20421,-81
2022-09-24 13:23:20,14.95,10.88,15.50,99.90,1029781,28,20135,-81
2022-09-24 13:23:52,16.10,11.10,15.50,99.90,1025074,29,20027,-81
2022-09-24 13:24:45,15.43,10.40,15.50,99.90,1021057,29,20115,-81
2022-09-24 13:25:22,12.98,9.60,15.50,99.90,1021529,29,20028,-81
2022-09-24 13:26:01,16.33,9.52,15.50,99.90,1028860,28,20026,-80
2022-09-24 13:26:33,11.43,8.88,15.50,99.90,1028909,28,20026,-80
2022-09-24 13:27:34,14.93,9.52,15.50,99.90,1021056,29,20028,-81
2022-09-24 13:28:26,12.48,9.07,15.50,99.90,1017526,29,20408,-81
2022-09-24 13:28:59,10.85,8.80,15.50,99.90,1023978,29,20019,-81
2022-09-24 13:29:37,15.73,9.18,15.50,99.90,1025079,29,20019,-81
2022-09-24 13:30:08,13.52,9.27,15.50,99.90,1033132,28,20026,-80
2022-09-24 13:30:40,11.55,9.50,15.60,99.90,1025107,28,20023,-80
2022-09-24 13:31:19,14.30,10.13,15.60,99.90,1024251,29,20023,-81
2022-09-24 13:32:01,12.68,9.30,15.60,99.90,1020103,29,20439,-81
2022-09-24 13:32:37,14.45,9.60,15.60,99.90,1023322,29,20027,-80
2022-09-24 13:33:11,11.07,9.20,15.60,99.90,1025231,28,20079,-81
2022-09-24 13:33:47,16.60,9.18,15.50,99.90,1024507,29,20073,-81
2022-09-24 13:34:28,11.02,8.82,15.60,99.90,1017426,29,20016,-80
2022-09-24 13:35:06,15.77,8.90,15.50,99.90,1022538,29,20458,-82
2022-09-24 13:35:46,12.68,9.18,15.60,99.90,1021432,29,20050,-81
2022-09-24 13:36:27,14.65,8.88,15.70,99.90,1020802,29,20030,-81
2022-09-24 13:37:16,14.93,9.50,15.70,99.90,1017495,29,20032,-81
2022-09-24 13:37:53,14.27,10.45,15.80,99.90,1017080,29,20583,-81
2022-09-24 13:38:40,28.48,15.45,15.80,99.90,1021152,29,20048,-80
2022-09-24 13:39:20,14.43,10.55,15.80,99.90,1029068,28,20027,-81
2022-09-24 13:40:06,15.65,11.32,15.80,99.90,1022964,29,20038,-82
2022-09-24 13:40:42,11.32,9.35,15.80,99.90,1025439,29,20069,-81
2022-09-24 13:41:37,10.57,8.52,15.70,99.90,1021120,29,20411,-82
2022-09-24 13:42:34,9.32,7.68,15.70,99.90,1025191,28,20038,-81
2022-09-24 13:43:13,9.48,7.63,15.70,99.90,1024067,29,20027,-81
2022-09-24 13:44:00,9.63,7.95,15.70,99.90,1021546,29,20028,-81
2022-09-24 13:44:41,10.73,8.57,15.60,99.90,1025277,29,20039,-80
2022-09-24 13:45:19,9.10,7.53,15.60,99.90,1025136,29,20027,-81
2022-09-24 13:45:50,9.05,7.22,15.60,99.90,1026282,28,20041,-81
2022-09-24 13:46:22,10.77,7.47,15.60,99.90,1026780,28,20078,-81
2022-09-24 13:47:00,10.70,7.53,15.60,99.90,1025908,28,20023,-81
2022-09-24 13:47:36,12.10,8.27,15.70,99.90,1030297,28,20069,-81
2022-09-24 13:48:34,12.48,8.63,15.70,99.90,1029045,28,20030,-81
2022-09-24 13:49:11,9.85,7.15,15.70,99.90,1027712,28,20093,-80
2022-09-24 13:49:45,10.63,7.30,15.70,99.90,1029330,28,20115,-79
2022-09-24 13:50:24,9.52,7.00,15.70,99.90,1021045,29,20511,-81
2022-09-24 13:50:55,8.27,5.15,15.70,99.90,1021795,29,20034,-79
2022-09-24 13:51:32,8.43,7.20,15.70,99.90,1020788,29,20023,-79
2022-09-24 13:52:12,9.48,6.50,15.80,99.90,1020533,29,20067,-80
2022-09-24 13:53:06,7.63,6.18,15.80,99.90,1024918,29,20123,-80
2022-09-24 13:53:51,7.30,5.95,15.70,99.90,1021797,28,20039,-80
2022-09-24 13:54:33,8.57,6.15,15.70,99.90,1028975,28,20019,-80
2022-09-24 13:55:16,7.28,6.57,15.70,99.90,1024826,28,20390,-80
2022-09-24 13:55:56,8.85,6.45,15.60,99.90,1017283,29,20241,-81
2022-09-24 13:56:26,7.40,6.38,15.60,99.90,1020410,29,20086,-81
2022-09-24 13:57:18,8.75,6.50,15.60,99.90,1022656,29,20039,-81
2022-09-24 13:57:48,7.90,6.40,15.60,99.90,1028044,28,20027,-81
2022-09-24 13:58:29,10.95,6.35,15.60,99.90,1020895,29,20032,-81
2022-09-24 13:59:08,7.78,6.85,15.60,99.90,1027331,28,20015,-81
2022-09-24 13:59:39,9.93,6.68,15.60,99.90,1028616,28,22244,-81
2022-09-24 14:00:15,8.35,6.45,15.60,99.90,1027157,28,20552,-80
2022-09-24 14:00:45,12.02,7.70,15.60,99.90,1020409,29,20111,-81
2022-09-24 14:01:24,12.85,7.40,15.60,99.90,1017293,29,20032,-81
2022-09-24 14:01:56,10.02,7.72,15.60,99.90,1018603,29,20509,-80
2022-09-24 14:02:30,10.55,8.02,15.50,99.90,1020241,29,20028,-81
2022-09-24 14:03:16,11.93,8.02,15.50,99.90,1026332,28,20110,-80
2022-09-24 14:04:04,14.32,9.45,15.60,99.90,1029352,28,20544,-80
2022-09-24 14:04:34,11.27,9.20,15.50,99.90,1028096,28,20019,-80
2022-09-24 14:05:15,13.23,10.57,15.50,99.90,1021189,29,20020,-81
2022-09-24 14:05:46,15.50,15.50,15.50,99.90,1017962,29,20020,-81
2022-09-24 14:06:23,13.82,7.93,15.50,99.90,1018896,29,19907,-80
2022-09-24 14:06:57,7.88,6.75,15.50,99.90,1022986,29,20038,-80
2022-09-24 14:07:28,9.65,6.57,15.50,99.90,1026778,28,20031,-80
2022-09-24 14:08:07,7.78,6.65,15.50,99.90,1023901,28,20026,-80
2022-09-24 14:08:44,8.70,6.38,15.50,99.90,1015265,29,20028,-80
2022-09-24 14:09:23,9.73,6.95,15.50,99.90,1023430,28,20063,-80
2022-09-24 14:10:12,9.90,6.43,15.50,99.90,1026735,28,20026,-80
2022-09-24 14:10:49,9.13,6.72,15.50,99.90,1027937,28,20015,-81
2022-09-24 14:11:25,11.65,6.97,15.40,99.90,1021000,29,20510,-81
2022-09-24 14:12:00,8.40,6.50,15.40,99.90,1022695,29,20038,-80
2022-09-24 14:12:31,8.68,5.80,15.50,99.90,1021005,29,20028,-81
2022-09-24 14:13:09,8.23,6.28,15.40,99.90,1023902,28,20051,-81
2022-09-24 14:13:46,9.00,6.20,15.40,99.90,1023556,29,20067,-81
2022-09-24 14:14:20,7.13,5.80,15.40,99.90,1019185,29,20032,-81
2022-09-24 14:14:54,7.50,5.88,15.40,99.90,1016167,29,20028,-81
2022-09-24 14:15:25,7.10,5.80,15.30,99.90,1015144,29,20021,-80
2022-09-24 14:15:57,9.60,6.95,15.30,99.90,1017454,29,20121,-80
2022-09-24 14:16:27,11.80,7.38,15.30,99.90,1019435,29,20020,-81
2022-09-24 14:17:13,10.52,6.68,15.30,99.90,1020883,29,20023,-80
2022-09-24 14:17:55,8.00,6.45,15.30,99.90,1021145,29,20019,-81
2022-09-24 14:18:27,7.85,6.57,15.40,99.90,1020521,29,20016,-81
2022-09-24 14:19:03,7.85,5.95,15.40,99.90,1020713,29,20075,-81
2022-09-24 14:19:35,7.47,5.75,15.40,99.90,1018571,29,20079,-81
2022-09-24 14:20:11,10.40,5.72,15.40,99.90,1018352,29,20016,-81
2022-09-24 14:20:42,9.70,5.45,15.40,99.90,1023063,29,20016,-80
2022-09-24 14:21:47,6.82,5.05,15.40,99.90,1020184,29,20024,-81
2022-09-24 14:22:29,7.88,5.32,15.50,99.90,1019931,29,20534,-81
2022-09-24 14:23:03,6.57,5.40,15.40,99.90,1020901,29,20048,-81
2022-09-24 14:23:48,8.32,5.68,15.40,99.90,1017366,29,20031,-81
2022-09-24 14:24:26,8.10,5.15,15.40,99.90,1016892,29,20020,-81
2022-09-24 14:25:02,6.45,5.00,15.40,99.90,1020959,29,20515,-81
2022-09-24 14:25:35,7.40,4.90,15.30,99.90,1027991,28,20015,-81
2022-09-24 14:26:09,9.18,5.63,15.30,99.90,1029007,28,20495,-81
2022-09-24 14:26:54,7.50,4.93,15.30,99.90,1027464,28,20007,-81
2022-09-24 14:27:27,7.50,4.28,15.30,99.90,1027746,28,20015,-81
2022-09-24 14:28:00,7.28,4.88,15.30,99.90,1020807,29,20031,-81
2022-09-24 14:28:33,7.45,4.90,15.30,99.90,1023696,29,20395,-80
2022-09-24 14:29:16,7.82,5.32,15.40,99.90,1024727,29,20419,-81
2022-09-24 14:30:00,7.22,5.32,15.40,99.90,1025812,28,20020,-81
2022-09-24 14:30:34,5.90,4.53,15.40,99.90,1028847,28,20015,-80
2022-09-24 14:31:07,9.80,5.72,15.40,99.90,1028695,28,20415,-80
2022-09-24 14:31:47,11.13,5.50,15.40,99.90,1023117,29,20407,-81
2022-09-24 14:32:27,5.18,4.32,15.30,99.90,1021312,29,20016,-80
2022-09-24 14:33:04,5.78,4.80,15.30,99.90,1020572,29,20023,-81
2022-09-24 14:33:37,9.68,5.55,15.30,99.90,1024138,28,20022,-81
2022-09-24 14:34:25,9.65,5.90,15.40,99.90,1028979,28,20098,-80
2022-09-24 14:34:59,6.53,5.43,15.30,99.90,1028985,28,20580,-81
2022-09-24 14:35:32,10.32,6.78,15.30,99.90,1026940,28,20079,-81
2022-09-24 14:36:03,12.55,8.18,15.30,99.90,1028812,28,20280,-80
2022-09-24 14:36:35,16.67,8.65,15.30,99.90,1020731,28,20435,-80
2022-09-24 14:37:16,16.85,9.25,15.30,99.90,1021711,29,20008,-80
2022-09-24 14:38:03,12.77,8.93,15.20,99.90,1020926,29,20019,-81
2022-09-24 14:38:41,15.05,10.77,15.20,99.90,1020872,29,20528,-81
2022-09-24 14:39:13,17.13,9.70,15.20,99.90,1020952,28,20016,-81
2022-09-24 14:39:47,22.00,13.00,15.20,99.90,1023840,29,20011,-81
2022-09-24 14:40:20,17.85,10.30,15.20,99.90,1024776,29,20019,-80
2022-09-24 14:40:59,20.88,10.77,15.20,99.90,1025404,28,20016,-81
2022-09-24 14:41:35,14.90,8.73,15.10,99.90,1022097,29,20472,-81
2022-09-24 14:42:12,17.25,9.95,15.00,99.90,1022416,28,20102,-81
2022-09-24 14:42:48,16.88,7.88,15.00,99.90,1024677,28,20470,-80
2022-09-24 14:43:40,15.30,7.40,15.10,99.90,1020946,29,20016,-81
2022-09-24 14:44:24,9.93,5.93,15.00,99.90,1020750,28,20047,-81
2022-09-24 14:44:58,13.60,7.47,15.00,99.90,1018252,29,20012,-80
2022-09-24 14:45:33,13.55,8.38,15.00,99.90,1022969,29,20020,-80
2022-09-24 14:46:21,12.43,7.30,15.00,99.90,1022157,29,20031,-81
2022-09-24 14:46:57,11.95,7.03,15.00,99.90,1025795,28,20050,-80
2022-09-24 14:47:33,12.63,7.47,14.90,99.90,1028753,28,20015,-80
2022-09-24 14:48:16,14.65,7.63,14.90,99.90,1033020,28,20018,-81
2022-09-24 14:48:47,10.35,7.18,14.90,99.90,1029396,28,20045,-81
2022-09-24 14:49:28,10.10,7.60,14.90,99.90,1029219,28,20018,-80
2022-09-24 14:49:59,10.43,7.85,14.90,99.90,1028625,28,20022,-81
2022-09-24 14:50:37,14.90,9.70,14.90,99.90,1028747,28,20034,-81
2022-09-24 14:51:29,11.07,8.15,14.90,99.90,1028709,28,20022,-81
2022-09-24 14:52:02,11.30,7.78,14.90,99.90,1022955,28,20019,-81
2022-09-24 14:52:36,8.95,7.72,14.90,99.90,1020584,29,20059,-81
2022-09-24 14:53:31,10.05,6.55,14.90,99.90,1020988,29,20059,-81
2022-09-24 14:54:18,6.82,5.82,15.00,99.90,1024353,28,20097,-81
2022-09-24 14:55:11,6.90,5.57,15.00,99.90,1029085,28,20014,-80
2022-09-24 14:55:44,7.03,5.00,15.00,99.90,1028857,28,20034,-80
2022-09-24 14:56:28,10.02,4.60,15.00,99.90,1028339,28,20131,-81
2022-09-24 14:57:17,5.50,4.85,15.00,99.90,1029162,28,20027,-81
2022-09-24 14:57:49,6.88,4.90,15.00,99.90,1028866,28,20026,-80
2022-09-24 14:58:22,5.95,4.80,15.00,99.90,1029165,28,20030,-80
2022-09-24 14:58:53,7.30,6.00,15.00,99.90,1023844,29,20054,-81
2022-09-24 14:59:30,11.27,6.03,15.00,99.90,1017140,29,20024,-80
2022-09-24 15:00:01,8.65,6.97,15.00,99.90,1016352,29,20427,-81
2022-09-24 15:00:46,10.43,5.32,15.00,99.90,1015092,29,20388,-81
2022-09-24 15:01:20,8.70,5.32,15.00,99.90,1019275,29,20043,-80
2022-09-24 15:02:02,6.82,5.22,15.00,99.90,1021851,29,20529,-81
2022-09-24 15:02:36,6.70,4.97,15.00,99.90,1023001,28,20051,-81
2022-09-24 15:03:14,5.97,5.38,15.00,99.90,1026791,28,20386,-79
2022-09-24 15:03:55,5.43,4.85,15.00,99.90,1021808,29,20056,-81
2022-09-24 15:04:27,8.35,5.82,15.00,99.90,1027414,28,20073,-81
2022-09-24 15:05:00,7.38,5.57,15.00,99.90,1028630,28,20042,-81
2022-09-24 15:05:31,9.00,6.40,15.00,99.90,1026766,28,20478,-80
2022-09-24 15:06:12,7.78,5.30,15.00,99.90,1017641,29,20065,-80
2022-09-24 15:06:46,8.73,5.93,15.00,99.90,1016813,29,20028,-79
2022-09-24 15:07:22,9.43,6.18,15.00,99.90,1018485,29,20032,-80
2022-09-24 15:08:22,7.90,6.18,15.00,99.90,1026111,28,20050,-81
2022-09-24 15:09:01,9.23,6.38,15.00,99.90,1028578,28,20023,-80
2022-09-24 15:09:31,11.25,6.47,15.00,99.90,1024425,28,20461,-81
2022-09-24 15:10:04,7.93,6.35,15.00,99.90,1024627,29,20664,-80
2022-09-24 15:10:35,14.48,6.05,15.00,99.90,1024648,29,20107,-81
2022-09-24 15:11:06,8.82,6.35,15.00,99.90,1021557,28,20026,-79
2022-09-24 15:11:38,7.70,5.63,15.00,99.90,1028152,28,20106,-80
2022-09-24 15:12:18,7.43,5.68,15.10,99.90,1020413,29,20086,-80
2022-09-24 15:12:49,7.72,5.80,15.10,99.90,1024421,28,20046,-79
2022-09-24 15:13:42,7.15,5.32,15.10,99.90,1020854,29,20027,-80
2022-09-24 15:14:15,10.82,5.95,15.10,99.90,1024066,29,20051,-81
2022-09-24 15:14:58,7.15,5.43,15.10,99.90,1024603,28,20022,-80
2022-09-24 15:15:31,8.98,5.95,15.10,99.90,1028593,28,20031,-78
2022-09-24 15:16:05,6.72,5.55,15.10,99.90,1024324,29,20174,-80
2022-09-24 15:16:36,6.53,5.10,15.10,99.90,1022725,29,20027,-79
2022-09-24 15:17:09,8.07,5.80,15.10,99.90,1020313,29,20062,-80
2022-09-24 15:17:40,9.07,6.28,15.20,99.90,1016127,29,20061,-81
2022-09-24 15:18:11,7.43,5.50,15.20,99.90,1013258,29,20025,-80
2022-09-24 15:18:41,7.60,6.00,15.20,99.90,1013644,29,20024,-79
2022-09-24 15:19:16,9.20,5.15,15.30,99.90,1021159,29,20024,-80
2022-09-24 15:19:46,8.55,5.53,15.20,99.90,1021132,29,20079,-81
2022-09-24 15:20:17,7.53,5.80,15.20,99.90,1024583,29,20031,-80
2022-09-24 15:20:48,8.10,5.55,15.10,99.90,1021292,29,20035,-80
2022-09-24 15:21:18,10.18,6.22,15.10,99.90,1022734,28,20110,-80
2022-09-24 15:21:51,6.72,5.32,15.10,99.90,1027800,28,20196,-80
2022-09-24 15:22:25,11.07,5.75,15.20,99.90,1025031,28,20376,-80
2022-09-24 15:22:56,5.63,4.72,15.20,99.90,1026196,28,20023,-80
2022-09-24 15:23:27,8.18,5.32,15.20,99.90,1024779,29,20028,-80
2022-09-24 15:23:58,8.15,5.00,15.30,99.90,1021013,29,20659,-78
2022-09-24 15:24:28,8.30,5.80,15.30,99.90,1024604,28,20028,-80
2022-09-24 15:24:59,8.95,6.47,15.30,99.90,1024573,28,20118,-81
2022-09-24 15:25:30,8.32,6.40,15.30,99.90,1024935,28,20038,-80
2022-09-24 15:26:00,7.57,6.50,15.30,99.90,1021289,29,20031,-79
2022-09-24 15:26:34,9.93,6.30,15.30,99.90,1020592,29,20085,-80
2022-09-24 15:27:14,8.57,5.85,15.30,99.90,1020974,29,20399,-80
2022-09-24 15:27:45,7.13,5.97,15.30,99.90,1020405,29,20487,-80
2022-09-24 15:28:16,6.88,5.82,15.30,99.90,1022624,29,20427,-80
2022-09-24 15:28:47,8.80,6.28,15.30,99.90,1016995,29,20155,-81
2022-09-24 15:29:23,8.63,5.63,15.40,99.90,1013153,29,20424,-81
2022-09-24 15:30:00,9.20,6.28,15.30,99.90,1017721,29,20016,-80
2022-09-24 15:30:31,9.05,6.03,15.40,99.90,1016361,29,20373,-80
2022-09-24 15:31:02,8.02,5.80,15.40,99.90,1022315,29,20451,-80
2022-09-24 15:31:32,6.95,4.60,15.50,99.90,1024928,29,20071,-81
2022-09-24 15:32:13,12.23,5.68,15.50,99.90,1021575,29,20383,-80
2022-09-24 15:32:44,11.13,8.68,15.50,99.90,1025024,29,20019,-80
2022-09-24 15:33:16,9.48,7.38,15.50,99.90,1017036,29,20115,-81
2022-09-24 15:33:47,8.32,6.95,15.50,99.90,1010164,29,20120,-79
2022-09-24 15:34:19,8.70,7.05,15.50,99.90,1012865,29,20073,-79
2022-09-24 15:34:49,11.75,7.05,15.50,99.90,1012769,29,20017,-78
2022-09-24 15:35:20,10.77,6.32,15.50,99.90,1016282,29,20079,-81
2022-09-24 15:35:51,7.93,6.00,15.50,99.90,1020937,29,20031,-82
2022-09-24 15:36:22,6.82,5.97,15.50,99.90,1017584,29,20019,-81
2022-09-24 15:36:56,9.63,5.28,15.50,99.90,1020984,29,20020,-81
2022-09-24 15:37:28,7.07,5.45,15.40,99.90,1019928,29,20024,-81
2022-09-24 15:37:59,9.20,5.75,15.40,99.90,1020630,29,20020,-80
2022-09-24 15:38:30,6.00,5.40,15.40,99.90,1021470,28,20024,-80
2022-09-24 15:39:04,6.78,5.30,15.30,99.90,1021678,29,20105,-82
2022-09-24 15:39:34,6.85,5.13,15.30,99.90,1019731,29,20059,-78
2022-09-24 15:40:23,7.90,5.60,15.30,99.90,1021114,29,20015,-82
2022-09-24 15:40:54,8.65,5.57,15.30,99.90,1022459,29,20016,-81
2022-09-24 15:41:24,8.60,5.55,15.30,99.90,1022949,29,20022,-83
2022-09-24 15:41:55,7.32,5.35,15.30,99.90,1020794,28,20023,-82
2022-09-24 15:42:26,8.73,6.13,15.20,99.90,1016916,29,20064,-82
2022-09-24 15:42:57,11.60,9.30,15.20,99.90,1017343,29,20016,-82
2022-09-24 15:43:28,14.25,9.68,15.20,99.90,1016979,29,20016,-83
2022-09-24 15:43:59,11.63,8.93,15.20,99.90,1018108,29,20552,-80
2022-09-24 15:44:29,14.52,9.35,15.20,99.90,1015772,29,20753,-82
2022-09-24 15:45:00,13.60,8.63,15.20,99.90,1021107,29,20327,-84
2022-09-24 15:45:31,11.98,8.65,15.10,99.90,1025329,28,20094,-81
2022-09-24 15:46:01,14.50,10.38,15.10,99.90,1017378,28,20080,-83
2022-09-24 15:46:33,13.85,8.07,15.20,99.90,1020548,29,20537,-80
2022-09-24 15:47:03,11.13,7.78,15.20,99.90,1025297,29,20019,-79
2022-09-24 15:47:34,10.85,7.93,15.10,99.90,1024619,29,20028,-78
2022-09-24 15:48:06,17.13,8.80,15.00,99.90,1021404,29,20059,-82
2022-09-24 15:48:36,12.15,7.93,15.00,99.90,1024699,29,20015,-78
2022-09-24 15:49:07,10.25,7.05,15.00,99.90,1024754,28,20031,-80
2022-09-24 15:49:38,14.27,10.18,15.10,99.90,1020981,29,20032,-81
2022-09-24 15:50:10,11.30,8.50,15.00,99.90,1025051,29,20102,-83
2022-09-24 15:50:43,15.35,8.63,15.00,99.90,1021661,29,20031,-81
2022-09-24 15:51:16,14.02,8.13,14.90,99.90,1017529,29,20028,-77
2022-09-24 15:51:53,9.88,7.32,14.90,99.90,1017288,29,20108,-79
2022-09-24 15:52:30,9.43,6.85,14.90,99.90,1017951,29,20081,-78
2022-09-24 15:53:01,7.47,6.40,14.90,99.90,1018949,29,20024,-81
2022-09-24 15:53:32,9.85,5.97,14.80,99.90,1022424,29,20055,-81
2022-09-24 15:54:03,9.80,6.65,14.80,99.90,1021234,29,20023,-80
2022-09-24 15:54:34,11.15,6.07,14.80,99.90,1024540,28,20019,-81
2022-09-24 15:55:13,9.77,6.32,14.90,99.90,1023847,29,20020,-84
2022-09-24 15:55:47,8.45,6.35,14.90,99.90,1020993,29,20058,-81
2022-09-24 15:56:18,6.97,5.35,14.90,99.90,1015657,29,20088,-83
2022-09-24 15:56:52,10.70,6.38,15.00,99.90,1017709,29,20020,-82
2022-09-24 15:57:23,7.03,6.32,15.00,99.90,1017728,29,20068,-82
2022-09-24 15:57:54,8.93,6.03,15.00,99.90,1017419,29,20376,-84
2022-09-24 15:58:25,8.57,6.38,14.90,99.90,1016979,28,20519,-83
2022-09-24 15:58:56,10.38,6.20,14.90,99.90,1017641,29,20081,-81
2022-09-24 15:59:27,17.05,13.32,14.90,99.90,1012882,29,20032,-83
2022-09-24 15:59:58,12.68,9.90,14.90,99.90,1016262,29,20043,-83
2022-09-24 16:00:29,15.30,10.70,14.90,99.90,1017268,29,20056,-84
2022-09-24 16:00:59,17.30,11.43,15.00,99.90,1021081,28,20115,-84
2022-09-24 16:01:30,10.88,8.48,15.00,99.90,1024910,28,20043,-82
2022-09-24 16:02:12,11.15,8.95,15.00,99.90,1027898,28,20109,-83
2022-09-24 16:02:46,9.23,8.18,15.00,99.90,1021044,29,20020,-83
2022-09-24 16:03:28,12.75,6.63,15.00,99.90,1020521,29,20031,-82
2022-09-24 16:03:58,10.60,7.90,15.00,99.90,1016753,29,20076,-83
2022-09-24 16:04:29,11.70,8.05,15.00,99.90,1020624,29,20024,-83
2022-09-24 16:04:59,11.85,8.85,14.90,99.90,1016584,29,20449,-82
2022-09-24 16:05:30,11.10,8.25,14.90,99.90,1016112,29,20476,-83
2022-09-24 16:06:02,13.77,8.32,14.90,99.90,1010228,29,20120,-81
2022-09-24 16:06:32,7.53,6.43,14.90,99.90,1012653,29,21002,-83
2022-09-24 16:07:03,9.73,6.15,14.90,99.90,1017004,29,20578,-83
2022-09-24 16:07:34,9.27,6.32,14.90,99.90,1016462,29,20025,-82
2022-09-24 16:08:04,11.75,6.88,14.90,99.90,1016701,29,20106,-84
2022-09-24 16:08:35,9.70,6.43,14.90,99.90,1017182,29,20441,-83
2022-09-24 16:09:05,8.85,7.05,14.80,99.90,1021290,29,20546,-83
2022-09-24 16:09:36,10.00,6.60,14.80,99.90,1019447,29,20024,-82
2022-09-24 16:10:08,8.30,6.43,14.80,99.90,1015623,29,20067,-80
2022-09-24 16:10:39,10.75,7.45,14.80,99.90,1019255,29,20239,-83
2022-09-24 16:11:10,9.70,6.70,14.80,99.90,1021342,29,20102,-83
2022-09-24 16:11:40,8.23,6.68,14.80,99.90,1020853,29,20024,-82
2022-09-24 16:12:15,9.23,6.40,14.70,99.90,1028656,28,20061,-81
2022-09-24 16:12:46,7.72,6.35,14.70,99.90,1023642,29,20019,-83
2022-09-24 16:13:17,8.15,6.40,14.70,99.90,1024623,29,20023,-83
2022-09-24 16:13:49,7.78,6.63,14.60,99.90,1016759,29,20031,-83
2022-09-24 16:14:19,10.02,7.53,14.60,99.90,1017203,29,20028,-82
2022-09-24 16:14:50,12.02,10.07,14.60,99.90,1017147,29,20480,-83
2022-09-24 16:15:21,9.18,6.75,14.60,99.90,1024657,29,20221,-84
2022-09-24 16:15:51,14.43,9.38,14.60,99.90,1024434,28,20023,-83
2022-09-24 16:16:22,10.88,8.60,14.70,99.90,1020920,29,20023,-83
2022-09-24 16:16:54,12.18,8.93,14.70,99.90,1014280,29,20028,-84
2022-09-24 16:17:28,8.73,7.53,14.70,99.90,1025019,29,20020,-81
2022-09-24 16:17:59,11.55,7.53,14.70,99.90,1016513,29,20020,-84
2022-09-24 16:18:29,11.02,8.77,14.70,99.90,1021067,29,20031,-83
2022-09-24 16:19:00,12.90,9.23,14.70,99.90,1025277,29,20019,-84
2022-09-24 16:19:31,11.57,8.38,14.70,99.90,1024575,28,20019,-84
2022-09-24 16:20:01,10.68,8.75,14.70,99.90,1028919,28,20045,-82
2022-09-24 16:20:33,9.50,8.05,14.70,99.90,1024142,28,20846,-84
2022-09-24 16:21:05,10.65,7.97,14.70,99.90,1016645,29,20628,-81
2022-09-24 16:21:36,11.40,8.40,14.70,99.90,1016188,29,20036,-83
2022-09-24 16:22:06,13.52,8.30,14.70,99.90,1024741,28,20120,-83
2022-09-24 16:22:37,12.00,7.68,14.70,99.90,1021657,29,20091,-83
2022-09-24 16:23:15,10.32,8.05,14.60,99.90,1019854,29,20020,-83
2022-09-24 16:23:46,11.15,7.60,14.60,99.90,1010316,29,20108,-82
2022-09-24 16:24:17,11.25,7.80,14.60,99.90,1014020,29,20039,-83
2022-09-24 16:24:47,15.38,7.20,14.60,99.90,1017757,29,20020,-81
2022-09-24 16:25:18,8.02,6.15,14.50,99.90,1017186,29,20052,-82
2022-09-24 16:25:57,10.13,7.03,14.50,99.90,1016850,29,20016,-83
2022-09-24 16:26:28,10.93,7.05,14.50,99.90,1021205,28,20028,-83
2022-09-24 16:27:00,8.20,7.22,14.50,99.90,1026269,28,20023,-81
2022-09-24 16:27:30,10.90,7.60,14.50,99.90,1025169,29,20075,-83
2022-09-24 16:28:01,11.68,8.95,14.40,99.90,1024823,29,20075,-83
2022-09-24 16:28:32,12.02,9.57,14.40,99.90,1020852,29,20062,-82
2022-09-24 16:29:04,15.50,10.48,14.40,99.90,1017608,29,20028,-83
2022-09-24 16:29:35,15.43,11.15,14.50,99.90,1013200,29,20128,-80
2022-09-24 16:30:06,17.13,12.40,14.40,99.90,1017795,29,20036,-82
2022-09-24 16:30:37,16.95,13.43,14.40,99.90,1021334,29,20024,-82
2022-09-24 16:31:08,17.10,11.68,14.40,99.90,1025032,28,20067,-81
2022-09-24 16:31:38,14.60,12.23,14.40,99.90,1028713,28,20104,-83
2022-09-24 16:32:09,17.25,12.95,14.40,99.90,1024494,28,20086,-82
2022-09-24 16:32:40,14.35,11.48,14.40,99.90,1028855,28,20030,-82
2022-09-24 16:33:10,13.10,11.63,14.40,99.90,1020984,29,20035,-82
2022-09-24 16:33:41,14.15,10.70,14.40,99.90,1020648,29,20036,-83
2022-09-24 16:34:12,17.90,11.50,14.40,99.90,1015593,29,20489,-81
2022-09-24 16:34:42,15.70,11.95,14.40,99.90,1017129,29,20460,-82
2022-09-24 16:35:13,17.08,12.40,14.40,99.90,1021055,28,20035,-83
2022-09-24 16:35:44,19.15,13.48,14.40,99.90,1025174,28,20055,-84
2022-09-24 16:36:14,15.93,12.20,14.40,99.90,1016135,29,20468,-81
2022-09-24 16:36:46,18.00,12.63,14.40,99.90,1013197,29,20112,-83
2022-09-24 16:37:17,17.00,12.82,14.40,99.90,1016763,29,20103,-81
2022-09-24 16:37:47,15.32,12.15,14.50,99.90,1020184,28,20087,-83
2022-09-24 16:38:18,16.70,12.43,14.50,99.90,1016680,29,20025,-82
2022-09-24 16:38:49,23.08,14.95,14.50,99.90,1017876,29,20592,-80
2022-09-24 16:39:20,20.85,14.45,14.50,99.90,1013010,29,20013,-82
2022-09-24 16:39:51,15.90,13.10,14.50,99.90,1014938,29,20044,-81
2022-09-24 16:40:22,21.95,13.82,14.50,99.90,1018380,29,20027,-82
2022-09-24 16:40:58,15.88,12.95,14.40,99.90,1021139,29,20016,-81
2022-09-24 16:41:33,20.73,14.00,14.40,99.90,1026399,28,20043,-81
2022-09-24 16:42:03,16.05,12.50,14.40,99.90,1027138,28,20011,-81
2022-09-24 16:42:34,18.42,12.85,14.40,99.90,1029951,28,20102,-81
2022-09-24 16:43:05,27.00,16.48,14.50,99.90,1030249,28,20066,-82
2022-09-24 16:43:36,25.77,17.23,14.50,99.90,1026280,28,20011,-81
2022-09-24 16:44:10,19.27,14.25,14.50,99.90,1022616,29,20091,-81
2022-09-24 16:44:40,15.18,10.73,14.50,99.90,1023254,29,20012,-81
2022-09-24 16:45:11,19.83,13.48,14.50,99.90,1022581,29,20026,-81
2022-09-24 16:45:42,17.27,12.98,14.50,99.90,1025815,29,20019,-81
2022-09-24 16:46:12,24.67,14.98,14.50,99.90,1030382,28,20090,-81
2022-09-24 16:46:43,19.90,14.73,14.50,99.90,1026290,28,20015,-81
2022-09-24 16:47:15,20.02,13.90,14.50,99.90,1026514,29,20083,-82
2022-09-24 16:47:45,22.23,16.30,14.50,99.90,1022732,29,20089,-80
2022-09-24 16:48:16,22.83,16.08,14.50,99.90,1022324,29,20608,-81
2022-09-24 16:48:49,24.17,16.50,14.50,99.90,1023278,29,20018,-81
2022-09-24 16:49:22,28.45,19.17,14.50,99.90,1030699,28,20445,-81
2022-09-24 16:49:53,29.77,21.23,14.50,99.90,1034108,28,20138,-81
2022-09-24 16:50:24,34.70,25.95,14.50,99.90,1026173,29,20039,-81
2022-09-24 16:51:04,39.05,26.40,14.50,99.90,1025484,28,20020,-81
2022-09-24 16:51:35,37.83,27.75,14.50,99.90,1023030,29,20027,-80
2022-09-24 16:52:05,28.88,22.02,14.40,99.90,1023788,29,20087,-81
2022-09-24 16:52:36,28.90,21.08,14.40,99.90,1027911,28,20420,-81
2022-09-24 16:53:07,29.52,20.92,14.40,99.90,1023677,28,20022,-80
2022-09-24 16:53:37,26.58,18.98,14.40,99.90,1026851,29,20008,-81
2022-09-24 16:54:08,30.58,20.45,14.40,99.90,1023500,29,20673,-80
2022-09-24 16:54:39,25.05,18.30,14.30,99.90,1021764,29,20004,-81
2022-09-24 16:55:10,22.15,17.63,14.30,99.90,1022804,29,20018,-81
2022-09-24 16:55:40,22.10,16.17,14.30,99.90,1021918,29,20403,-79
2022-09-24 16:56:13,27.02,19.38,14.30,99.90,1022577,28,20532,-81
2022-09-24 16:56:47,27.08,19.27,14.30,99.90,1026775,28,20019,-80
2022-09-24 16:57:18,30.67,19.73,14.30,99.90,1030102,28,20022,-81
2022-09-24 16:57:50,25.83,19.65,14.30,99.90,1027563,28,20087,-81
2022-09-24 16:58:20,21.13,15.43,14.30,99.90,1030980,28,20019,-81
2022-09-24 16:58:52,20.05,12.15,14.30,99.90,1026564,29,20031,-81
2022-09-24 16:59:22,14.35,10.80,14.30,99.90,1026879,29,20026,-81
2022-09-24 16:59:53,18.65,11.60,14.30,99.90,1023661,28,20260,-81
2022-09-24 17:00:24,16.05,12.32,14.30,99.90,1031144,28,20101,-81
2022-09-24 17:00:54,16.63,11.85,14.20,99.90,1030962,28,20034,-81
2022-09-24 17:01:25,14.20,10.70,14.20,99.90,1025800,29,20045,-80
2022-09-24 17:01:56,14.02,10.93,14.20,99.90,1022142,29,20020,-80
2022-09-24 17:02:26,12.80,10.15,14.20,99.90,1021773,29,20036,-80
2022-09-24 17:02:58,16.85,11.23,14.20,99.90,1022510,29,20192,-81
2022-09-24 17:03:29,18.45,11.75,14.20,99.90,1023103,28,20024,-81
2022-09-24 17:03:59,14.75,10.82,14.20,99.90,1026308,28,20023,-81
2022-09-24 17:04:30,16.00,11.23,14.20,99.90,1026645,29,20020,-81
2022-09-24 17:05:02,15.23,11.25,14.20,99.90,1021564,29,20123,-81
2022-09-24 17:05:39,22.52,15.32,14.30,99.90,1019347,29,20016,-80
2022-09-24 17:06:18,31.75,20.90,14.20,99.90,1023846,29,20034,-80
2022-09-24 17:06:49,32.67,22.38,14.30,99.90,1026815,28,20020,-81
2022-09-24 17:07:19,35.10,22.50,14.30,99.90,1026584,29,20027,-80
2022-09-24 17:07:50,30.60,21.10,14.30,99.90,1018220,29,20096,-80
2022-09-24 17:08:20,29.25,20.65,14.20,99.90,1022224,29,20020,-80
2022-09-24 17:09:10,20.67,15.38,14.20,99.90,1018255,29,20024,-80
2022-09-24 17:09:59,18.85,14.52,14.20,99.90,1023264,29,20512,-81
2022-09-24 17:10:30,21.20,14.35,14.20,99.90,1033996,28,20728,-81
2022-09-24 17:11:00,22.13,14.68,14.10,99.90,1026197,29,20034,-80
2022-09-24 17:11:32,20.25,14.25,14.10,99.90,1022074,29,20016,-80
2022-09-24 17:12:03,20.98,15.88,14.10,99.90,1024477,29,21514,-81
2022-09-24 17:12:33,20.35,15.70,14.10,99.90,1026962,28,20474,-80
2022-09-24 17:13:04,19.63,14.32,14.10,99.90,1030318,28,20027,-81
2022-09-24 17:13:34,16.85,12.52,14.00,99.90,1026852,28,20023,-81
2022-09-24 17:14:06,19.73,14.48,14.00,99.90,1022378,29,20047,-81
2022-09-24 17:14:38,17.10,11.68,14.00,99.90,1022405,29,20024,-81
2022-09-24 17:15:09,18.55,13.60,14.00,99.90,1019449,29,20048,-80
2022-09-24 17:15:40,18.58,13.50,14.00,99.90,1022840,29,20027,-80
2022-09-24 17:16:11,16.25,12.93,14.00,99.90,1023279,29,20027,-81
2022-09-24 17:16:42,15.95,13.63,14.00,99.90,1028304,28,20038,-79
2022-09-24 17:17:13,19.73,13.13,13.90,99.90,1025969,29,20012,-79
2022-09-24 17:17:44,15.73,12.48,14.00,99.90,1026766,28,20016,-79
2022-09-24 17:18:14,14.75,12.23,14.00,99.90,1026434,29,20482,-79
2022-09-24 17:18:45,15.20,12.65,14.00,99.90,1026582,29,20012,-79
2022-09-24 17:19:16,23.83,12.88,14.00,99.90,1018353,29,20049,-79
2022-09-24 17:19:47,15.73,12.27,13.90,99.90,1018012,29,20527,-79
2022-09-24 17:20:18,16.75,12.82,13.90,99.90,1014496,29,20048,-79
2022-09-24 17:21:01,20.00,12.98,14.00,99.90,1018872,28,20008,-79
2022-09-24 17:21:32,17.20,14.00,13.90,99.90,1030826,28,20030,-79
2022-09-24 17:22:03,18.08,15.05,13.90,99.90,1031468,28,20007,-79
2022-09-24 17:22:34,18.40,13.48,13.90,99.90,1030049,28,20065,-79
2022-09-24 17:23:05,17.52,12.60,13.90,99.90,1029654,28,20026,-79
2022-09-24 17:23:36,16.85,12.52,13.90,99.90,1030048,28,20101,-79
2022-09-24 17:24:08,16.40,13.18,13.90,99.90,1026433,28,20191,-80
2022-09-24 17:24:39,17.45,12.55,13.90,99.90,1021487,29,20040,-79
2022-09-24 17:25:09,20.65,13.48,13.90,99.90,1018256,29,20021,-79
2022-09-24 17:25:40,20.85,17.17,13.80,99.90,1015083,29,20036,-79
2022-09-24 17:26:13,19.23,15.32,13.90,99.90,1014378,29,20699,-79
2022-09-24 17:26:44,22.08,16.15,13.90,99.90,1018136,29,20029,-79
2022-09-24 17:27:14,18.00,14.85,13.90,99.90,1017681,29,20545,-79
2022-09-24 17:28:14,17.92,15.38,13.90,99.90,1022532,29,20031,-79
2022-09-24 17:28:47,24.10,14.52,13.90,99.90,1029971,28,20030,-79
2022-09-24 17:29:21,28.70,19.80,13.80,99.90,1025709,29,20095,-79
2022-09-24 17:29:51,24.15,19.35,13.80,99.90,1026413,28,20082,-79
2022-09-24 17:30:22,34.03,24.63,13.80,99.90,1025819,29,20024,-79
2022-09-24 17:30:54,26.35,21.45,13.80,99.90,1022495,29,20499,-80
2022-09-24 17:31:25,31.80,24.13,13.80,99.90,1026574,28,20063,-78
2022-09-24 17:31:56,28.58,23.52,13.80,99.90,1026077,28,20431,-78
2022-09-24 17:32:27,28.25,22.35,13.80,99.90,1021742,29,20468,-79
2022-09-24 17:32:58,29.60,21.63,13.70,99.90,1023801,29,20027,-79
2022-09-24 17:33:29,28.80,22.65,13.70,99.90,1021896,29,20016,-79
2022-09-24 17:34:02,29.23,21.85,13.70,99.90,1022613,29,20014,-79
2022-09-24 17:34:33,31.08,21.67,13.70,99.90,1026301,28,20019,-79
2022-09-24 17:35:04,31.42,23.98,13.70,99.90,1025355,29,20066,-79
2022-09-24 17:35:35,27.50,23.20,13.70,99.90,1025726,28,20529,-79
2022-09-24 17:36:08,29.33,22.13,13.70,99.90,1024937,28,20450,-78
2022-09-24 17:36:38,34.92,25.83,13.70,99.90,1030683,28,20010,-78
2022-09-24 17:37:09,31.45,24.92,13.70,99.90,1034231,28,20018,-78
2022-09-24 17:37:40,37.55,29.33,13.70,99.90,1033337,28,20006,-78
2022-09-24 17:38:10,35.50,28.42,13.70,99.90,1025017,29,20150,-79
2022-09-24 17:38:41,34.33,26.40,13.70,99.90,1021856,29,20016,-78
2022-09-24 17:39:12,30.92,24.75,13.70,99.90,1025434,29,20015,-78
2022-09-24 17:39:43,35.42,25.85,13.60,99.90,1022122,28,20015,-78
2022-09-24 17:40:14,29.92,25.38,13.60,99.90,1028596,28,20015,-79
2022-09-24 17:40:59,31.58,22.73,13.60,99.90,1048943,23,20026,-72
2022-09-24 17:41:30,32.17,25.13,13.60,99.90,1024251,28,20507,-73
2022-09-24 17:42:01,35.47,26.92,13.60,99.90,1030778,28,20533,-73
2022-09-24 17:42:33,36.40,28.98,13.60,99.90,1033785,28,20524,-73
2022-09-24 17:43:03,41.88,31.48,13.50,99.90,1034553,28,20085,-73
2022-09-24 17:43:38,41.80,30.15,13.50,99.90,1035353,28,20031,-73
2022-09-24 17:44:12,34.80,26.95,13.50,99.90,1027953,28,20050,-75
2022-09-24 17:44:43,35.78,27.33,13.50,99.90,1023729,29,20055,-72
2022-09-24 17:45:13,42.38,33.20,13.50,99.90,1027332,28,20104,-72
2022-09-24 17:45:45,37.45,29.70,13.60,99.90,1022801,29,20034,-73
2022-09-24 17:46:21,36.70,28.75,13.50,99.90,1015152,29,20043,-75
2022-09-24 17:46:51,40.92,30.60,13.50,99.90,1017530,29,20090,-75
2022-09-24 17:47:22,46.65,33.20,13.50,99.90,1017218,29,20028,-74
2022-09-24 17:47:56,42.05,33.97,13.50,99.90,1024167,28,20533,-75
2022-09-24 17:48:35,37.33,31.00,13.50,99.90,1031982,28,20526,-74
2022-09-24 17:49:06,35.13,28.50,13.50,99.90,1031108,28,20022,-75
2022-09-24 17:49:36,49.25,36.03,13.50,99.90,1028399,28,20089,-75
2022-09-24 17:50:08,41.47,31.00,13.50,99.90,1023736,28,20031,-74
2022-09-24 17:50:39,47.15,35.00,13.60,99.90,1023807,28,20027,-74
2022-09-24 17:51:24,41.35,31.98,13.60,99.90,1018753,29,20134,-75
2022-09-24 17:51:59,40.40,32.08,13.60,99.90,1026068,28,20023,-75
2022-09-24 17:52:29,40.13,29.15,13.50,99.90,1023952,28,20031,-75
2022-09-24 17:53:02,45.17,33.97,13.50,99.90,1024186,28,20098,-74
2022-09-24 17:53:34,42.92,32.67,13.50,99.90,1023381,28,20103,-76
2022-09-24 17:54:11,34.65,28.70,13.50,99.90,1020858,28,20020,-76
2022-09-24 17:54:42,34.95,27.98,13.50,99.90,1027756,28,20063,-75
2022-09-24 17:55:12,34.35,25.83,13.50,99.90,1024459,28,20030,-76
2022-09-24 17:55:49,31.05,26.52,13.50,99.90,1024888,28,20026,-75
2022-09-24 17:56:23,36.00,26.55,13.50,99.90,1023752,29,20027,-75
2022-09-24 17:56:54,35.78,27.83,13.50,99.90,1023880,29,20023,-75
2022-09-24 17:57:26,30.65,25.88,13.50,99.90,1025822,28,20078,-75
2022-09-24 17:57:56,40.92,30.67,13.50,99.90,1028012,28,20166,-75
2022-09-24 17:58:27,39.33,31.65,13.50,99.90,1027600,28,20086,-76
2022-09-24 17:58:58,39.15,29.30,13.50,99.90,1028021,28,20027,-75
2022-09-24 17:59:29,37.83,30.60,13.50,99.90,1027890,28,20035,-76
2022-09-24 18:00:00,41.92,32.55,13.50,99.90,1023863,29,20019,-76
2022-09-24 18:00:30,46.60,34.35,13.50,99.90,1023754,29,20070,-75
2022-09-24 18:01:06,42.08,33.65,13.50,99.90,1023731,29,20051,-75
2022-09-24 18:01:39,37.28,29.70,13.50,99.90,1019787,29,20019,-75
2022-09-24 18:02:09,49.25,35.35,13.50,99.90,1019923,29,20019,-75
2022-09-24 18:02:40,43.25,31.88,13.50,99.90,1018472,29,20106,-75
2022-09-24 18:03:11,56.13,38.28,13.50,99.90,1016423,29,20124,-75
2022-09-24 18:03:42,49.42,36.92,13.50,99.90,1020823,28,20035,-76
2022-09-24 18:04:15,41.78,33.50,13.50,99.90,1020255,29,20020,-76
2022-09-24 18:04:46,45.17,35.05,13.50,99.90,1020884,29,20615,-75
2022-09-24 18:05:16,45.78,34.97,13.40,99.90,1020075,29,20503,-75
2022-09-24 18:05:47,55.80,37.50,13.40,99.90,1019798,29,20024,-76
2022-09-24 18:06:18,51.33,37.15,13.40,99.90,1020115,29,20439,-76
2022-09-24 18:06:49,52.33,37.55,13.40,99.90,1023975,29,20020,-76
2022-09-24 18:07:19,46.35,36.17,13.40,99.90,1023805,28,20035,-75
2022-09-24 18:07:50,54.10,41.22,13.40,99.90,1024207,29,20015,-75
2022-09-24 18:08:20,50.25,36.28,13.40,99.90,1027688,28,20029,-75
2022-09-24 18:08:52,45.35,35.17,13.40,99.90,1027726,28,20014,-76
2022-09-24 18:09:22,53.30,39.60,13.40,99.90,1027773,28,20018,-76
2022-09-24 18:09:54,47.35,36.28,13.40,99.90,1027486,28,20037,-75
2022-09-24 18:10:25,45.85,37.08,13.40,99.90,1023976,29,20019,-75
2022-09-24 18:11:00,46.35,35.92,13.40,99.90,1024146,29,20030,-75
2022-09-24 18:11:36,51.28,38.38,13.40,99.90,1024045,29,20026,-75
2022-09-24 18:12:06,42.90,32.08,13.40,99.90,1023649,29,20058,-76
2022-09-24 18:12:37,41.95,31.73,13.40,99.90,1023766,29,20055,-75
2022-09-24 18:13:08,38.08,30.65,13.40,99.90,1023868,29,20027,-75
2022-09-24 18:13:39,38.53,29.45,13.40,99.90,1024150,28,20091,-75
2022-09-24 18:14:15,45.97,37.35,13.40,99.90,1023419,28,20406,-75
2022-09-24 18:14:46,43.00,32.70,13.40,99.90,1023909,29,20118,-76
2022-09-24 18:15:17,45.30,35.28,13.50,99.90,1023847,29,20035,-76
2022-09-24 18:15:47,48.10,36.60,13.50,99.90,1024065,29,20023,-75
2022-09-24 18:16:20,44.53,34.97,13.40,99.90,1023948,29,20051,-75
2022-09-24 18:16:51,58.58,41.20,13.50,99.90,1023885,29,20015,-76
2022-09-24 18:17:21,53.03,38.70,13.50,99.90,1026666,28,20014,-75
2022-09-24 18:17:52,48.08,40.15,13.50,99.90,1022016,29,20083,-75
2022-09-24 18:18:23,57.03,41.50,13.50,99.90,1023857,29,20034,-75
2022-09-24 18:18:54,62.38,43.95,13.50,99.90,1022870,29,20078,-75
2022-09-24 18:19:25,64.07,46.33,13.50,99.90,1024230,29,20386,-75
2022-09-24 18:19:56,55.30,41.40,13.50,99.90,1023750,29,20490,-75
2022-09-24 18:20:26,56.45,40.30,13.60,99.90,1023828,29,20398,-76
2022-09-24 18:21:01,55.28,41.08,13.60,99.90,1023522,29,20074,-75
2022-09-24 18:21:32,45.30,35.45,13.60,99.90,1023907,29,20082,-75
2022-09-24 18:22:05,36.72,29.10,13.60,99.90,1024487,28,20047,-75
2022-09-24 18:22:35,42.80,33.35,13.60,99.90,1027741,28,20090,-76
2022-09-24 18:23:06,41.10,32.65,13.60,99.90,1027635,28,20026,-75
2022-09-24 18:23:37,49.97,39.95,13.60,99.90,1027970,28,20015,-75
2022-09-24 18:24:09,48.22,38.10,13.60,99.90,1027646,28,20046,-76
2022-09-24 18:24:40,46.58,36.30,13.60,99.90,1027790,28,20151,-76
2022-09-24 18:25:12,52.17,39.90,13.60,99.90,1027899,28,20106,-75
2022-09-24 18:25:43,51.03,39.80,13.60,99.90,1023681,29,20046,-75
2022-09-24 18:26:19,44.08,35.08,13.60,99.90,1023933,28,20066,-75
2022-09-24 18:26:51,43.30,35.72,13.60,99.90,1023592,29,20015,-75
2022-09-24 18:27:22,50.13,39.08,13.60,99.90,1020617,29,20038,-75
2022-09-24 18:27:53,46.83,35.55,13.60,99.90,1023820,29,20018,-75
2022-09-24 18:28:23,43.63,32.03,13.60,99.90,1027587,28,21002,-75
2022-09-24 18:28:57,42.72,34.10,13.60,99.90,1029328,28,20459,-75
2022-09-24 18:29:27,51.42,37.83,13.60,99.90,1026686,28,20015,-75
2022-09-24 18:29:58,43.80,32.75,13.60,99.90,1029136,28,20014,-74
2022-09-24 18:30:29,39.65,31.33,13.60,99.90,1020978,28,20102,-75
2022-09-24 18:31:04,44.58,32.67,13.70,99.90,1023949,28,20015,-75
2022-09-24 18:31:36,38.38,30.08,13.70,99.90,1031593,28,20011,-74
2022-09-24 18:32:06,39.95,31.70,13.70,99.90,1027755,28,20065,-75
2022-09-24 18:32:38,42.10,32.15,13.70,99.90,1026836,28,20019,-74
2022-09-24 18:33:09,37.08,29.73,13.70,99.90,1023652,29,20016,-74
2022-09-24 18:33:41,44.63,33.28,13.70,99.90,1027674,28,20018,-75
2022-09-24 18:34:13,44.70,34.05,13.70,99.90,1031333,28,20045,-75
2022-09-24 18:34:44,38.00,29.38,13.70,99.90,1027677,28,20018,-75
2022-09-24 18:35:15,44.78,34.35,13.70,99.90,1026817,28,20023,-75
2022-09-24 18:35:45,41.90,33.25,13.60,99.90,1023706,29,20011,-75
2022-09-24 18:36:19,52.15,34.13,13.70,99.90,1023117,29,20051,-75
2022-09-24 18:36:49,46.45,33.22,13.70,99.90,1023980,28,20103,-75
2022-09-24 18:37:20,55.47,37.88,13.70,99.90,1027552,28,20030,-75
2022-09-24 18:37:51,45.70,35.13,13.70,99.90,1031749,28,20026,-75
2022-09-24 18:38:21,57.97,40.47,13.70,99.90,1031605,28,20022,-74
2022-09-24 18:38:52,54.00,39.30,13.70,99.90,1031884,28,20444,-75
2022-09-24 18:39:22,54.13,41.55,13.70,99.90,1031469,28,20354,-74
2022-09-24 18:39:53,47.58,36.20,13.70,99.90,1023922,29,20019,-75
2022-09-24 18:40:24,50.50,38.10,13.70,99.90,1023820,29,20047,-75
2022-09-24 18:40:55,53.42,41.63,13.70,99.90,1023914,29,20062,-75
2022-09-24 18:41:27,61.17,44.85,13.70,99.90,1023839,29,20051,-75
2022-09-24 18:41:59,46.42,34.13,13.70,99.90,1027660,28,20050,-74
2022-09-24 18:42:33,43.90,34.80,13.70,99.90,1027615,28,20074,-75
2022-09-24 18:43:04,49.28,37.05,13.70,99.90,1027444,28,20048,-75
2022-09-24 18:43:35,45.90,36.83,13.80,99.90,1027301,28,20023,-75
2022-09-24 18:44:05,43.72,34.20,13.80,99.90,1027584,28,20502,-74
2022-09-24 18:44:36,52.85,37.65,13.70,99.90,1027289,28,20088,-75
2022-09-24 18:45:07,41.72,32.38,13.70,99.90,1027476,28,20023,-75
2022-09-24 18:45:38,44.75,36.22,13.80,99.90,1026968,28,20110,-75
2022-09-24 18:46:11,45.35,32.65,13.80,99.90,1027758,28,20023,-74
2022-09-24 18:46:44,47.22,37.03,13.80,99.90,1023471,29,20015,-74
2022-09-24 18:47:15,37.42,31.65,13.80,99.90,1023290,29,20023,-75
2022-09-24 18:47:46,38.38,32.30,13.80,99.90,1022948,29,20050,-74
2022-09-24 18:48:17,54.03,42.38,13.80,99.90,1023008,29,20029,-74
2022-09-24 18:48:49,42.92,35.97,13.70,99.90,1019895,29,20023,-75
2022-09-24 18:49:20,48.17,32.30,13.80,99.90,1020895,29,20020,-74
2022-09-24 18:49:51,48.05,36.03,13.70,99.90,1023291,29,20020,-75
2022-09-24 18:50:21,42.75,34.63,13.70,99.90,1019154,29,20110,-74
2022-09-24 18:50:52,40.33,33.00,13.70,99.90,1024639,28,20026,-75
2022-09-24 18:51:25,35.13,27.73,13.70,99.90,1027767,28,20015,-74
2022-09-24 18:51:56,34.80,27.33,13.70,99.90,1023822,28,20020,-74
2022-09-24 18:52:27,37.60,28.35,13.70,99.90,1019674,29,20110,-75
2022-09-24 18:52:59,43.08,30.50,13.70,99.90,1017839,29,20128,-74
2022-09-24 18:53:30,38.22,30.33,13.70,99.90,1019148,29,20519,-74
2022-09-24 18:54:06,37.30,29.77,13.70,99.90,1020297,29,20027,-75
2022-09-24 18:54:37,36.50,28.20,13.70,99.90,1028394,28,20117,-75
2022-09-24 18:55:08,39.40,30.10,13.70,99.90,1031730,28,20028,-74
2022-09-24 18:55:40,33.83,28.23,13.70,99.90,1031695,28,20440,-75
2022-09-24 18:56:11,42.28,31.27,13.70,99.90,1031418,28,20019,-75
2022-09-24 18:56:42,38.25,30.30,13.60,99.90,1027450,28,20110,-75
2022-09-24 18:57:13,43.75,32.78,13.60,99.90,1025685,28,20031,-75
2022-09-24 18:57:43,46.33,33.72,13.60,99.90,1025545,28,20026,-75
2022-09-24 18:58:14,37.47,31.67,13.60,99.90,1024365,28,20107,-75
2022-09-24 18:58:46,39.83,32.83,13.60,99.90,1027638,28,20117,-75
2022-09-24 18:59:18,47.53,35.67,13.60,99.90,1027118,28,20068,-74
2022-09-24 18:59:49,48.50,35.92,13.50,99.90,1023954,28,20175,-75
2022-09-24 19:00:38,39.92,30.10,13.50,99.90,1027183,28,20086,-75
2022-09-24 19:01:08,46.80,36.20,13.50,99.90,1023766,29,20518,-74
2022-09-24 19:01:41,50.78,37.15,13.50,99.90,1025651,28,20494,-74
2022-09-24 19:02:12,54.88,40.08,13.50,99.90,1025134,28,20023,-75
2022-09-24 19:02:43,40.08,31.38,13.50,99.90,1019337,29,20016,-74
2022-09-24 19:03:14,47.10,37.13,13.50,99.90,1019838,29,20028,-75
2022-09-24 19:03:45,54.38,39.70,13.50,99.90,1015275,29,20111,-75
2022-09-24 19:04:16,49.17,38.67,13.50,99.90,1016272,29,20043,-75
2022-09-24 19:04:47,46.83,36.85,13.40,99.90,1023363,29,20074,-74
2022-09-24 19:05:18,53.38,39.90,13.40,99.90,1023730,29,20075,-74
2022-09-24 19:05:50,45.08,36.10,13.40,99.90,1022847,29,20110,-75
2022-09-24 19:06:21,46.03,36.83,13.40,99.90,1022406,29,20111,-75
2022-09-24 19:06:51,49.92,39.30,13.40,99.90,1024565,28,20086,-75
2022-09-24 19:07:22,47.55,37.10,13.40,99.90,1026580,28,20025,-74
2022-09-24 19:07:53,47.55,33.05,13.40,99.90,1023052,29,20033,-74
2022-09-24 19:08:23,40.75,33.08,13.40,99.90,1023327,28,20515,-74
2022-09-24 19:08:54,39.47,32.38,13.40,99.90,1019798,29,20479,-74
2022-09-24 19:09:25,42.83,34.22,13.40,99.90,1021700,29,20094,-74
2022-09-24 19:09:56,44.58,34.05,13.40,99.90,1023532,29,20035,-74
2022-09-24 19:10:26,55.95,41.30,13.40,99.90,1023848,28,20506,-74
2022-09-24 19:11:03,67.88,46.38,13.40,99.90,1023826,28,20470,-74
2022-09-24 19:11:34,41.88,33.05,13.40,99.90,1027346,28,20030,-74
2022-09-24 19:12:06,51.63,37.55,13.40,99.90,1027316,28,20057,-74
2022-09-24 19:12:37,62.00,41.85,13.50,99.90,1027554,28,20512,-75
2022-09-24 19:13:08,54.60,39.30,13.50,99.90,1027423,28,20030,-74
2022-09-24 19:13:41,53.45,39.22,13.40,99.90,1023490,29,20118,-74
2022-09-24 19:14:13,59.72,45.83,13.50,99.90,1023678,29,20024,-75
2022-09-24 19:14:45,70.03,46.30,13.50,99.90,1027457,28,20113,-75
2022-09-24 19:15:16,50.53,37.33,13.40,99.90,1029007,28,20806,-75
2022-09-24 19:15:46,53.47,36.97,13.40,99.90,1031429,28,20022,-75
2022-09-24 19:16:19,43.92,33.92,13.40,99.90,1031331,28,20021,-74
2022-09-24 19:16:49,41.55,32.42,13.40,99.90,1023707,29,20016,-74
2022-09-24 19:17:20,38.17,31.45,13.40,99.90,1027616,28,20023,-75
2022-09-24 19:17:52,37.60,30.35,13.40,99.90,1027401,28,20397,-74
2022-09-24 19:18:23,40.50,32.25,13.40,99.90,1027554,28,20011,-74
2022-09-24 19:18:54,45.28,33.75,13.40,99.90,1026912,28,20011,-74
2022-09-24 19:19:25,39.53,32.88,13.40,99.90,1023650,29,20030,-74
2022-09-24 19:19:57,40.33,32.78,13.40,99.90,1026951,28,20405,-74
2022-09-24 19:20:29,38.28,32.25,13.50,99.90,1024610,28,20015,-74
2022-09-24 19:21:02,53.92,40.17,13.50,99.90,1027707,28,20019,-74
2022-09-24 19:21:33,47.38,36.92,13.40,99.90,1022443,28,20015,-75
2022-09-24 19:22:03,56.50,43.58,13.40,99.90,1020264,29,20020,-74
2022-09-24 19:22:34,44.53,36.05,13.40,99.90,1023520,29,20039,-74
2022-09-24 19:23:06,46.15,35.47,13.40,99.90,1023571,29,20019,-75
2022-09-24 19:23:48,51.25,38.22,13.40,99.90,1023639,29,20051,-74
2022-09-24 19:24:18,48.13,36.42,13.40,99.90,1023514,29,20110,-74
2022-09-24 19:24:49,45.72,36.60,13.40,99.90,1026941,28,20021,-75
2022-09-24 19:25:19,45.53,35.33,13.40,99.90,1031732,28,20022,-75
2022-09-24 19:25:50,46.78,37.58,13.40,99.90,1023539,28,20019,-75
2022-09-24 19:26:24,50.28,40.40,13.40,99.90,1022408,29,20102,-74
2022-09-24 19:26:54,67.40,48.03,13.40,99.90,1027365,28,20026,-75
2022-09-24 19:27:25,61.55,43.90,13.40,99.90,1027657,28,20010,-74
2022-09-24 19:27:56,47.22,36.33,13.40,99.90,1027272,28,20102,-75
2022-09-24 19:28:27,46.45,36.70,13.40,99.90,1026231,28,20106,-75
2022-09-24 19:28:58,62.30,47.28,13.40,99.90,1022821,28,20026,-75
2022-09-24 19:29:29,55.40,40.53,13.40,99.90,1022211,28,20030,-75
2022-09-24 19:30:00,50.97,38.97,13.40,99.90,1022861,29,20027,-74
2022-09-24 19:30:40,66.03,46.47,13.40,99.90,1023645,28,20019,-75
2022-09-24 19:31:12,13.40,13.40,13.40,99.90,1023583,28,20094,-75
2022-09-24 19:31:44,56.83,42.88,13.40,99.90,1017402,29,21773,-74
2022-09-24 19:32:15,55.90,41.67,13.40,99.90,1020582,29,20129,-74
2022-09-24 19:32:46,63.17,46.25,13.40,99.90,1026637,28,20127,-74
2022-09-24 19:33:16,61.05,46.10,13.40,99.90,1027958,28,20085,-74
2022-09-24 19:33:48,62.13,46.30,13.30,99.90,1032928,28,20010,-74
2022-09-24 19:34:20,62.03,46.38,13.30,99.90,1026925,28,20486,-74
2022-09-24 19:34:50,57.17,44.72,13.30,99.90,1022670,29,20026,-74
2022-09-24 19:35:21,67.10,49.97,13.30,99.90,1023538,29,20015,-74
2022-09-24 19:35:53,78.10,49.72,13.30,99.90,1022810,28,20015,-74
2022-09-24 19:36:24,63.45,45.70,13.30,99.90,1022859,28,20019,-75
2022-09-24 19:36:55,84.82,60.40,13.30,99.90,1019221,29,20020,-74
2022-09-24 19:37:25,51.58,38.67,13.30,99.90,1015607,29,20583,-75
2022-09-24 19:37:56,62.05,48.75,13.30,99.90,1014570,29,20028,-74
2022-09-24 19:38:29,67.57,50.70,13.30,99.90,1021800,29,20023,-75
2022-09-24 19:39:00,66.57,49.33,13.30,99.90,1017894,29,20092,-74
2022-09-24 19:39:31,58.03,44.33,13.30,99.90,1016427,29,20031,-75
2022-09-24 19:40:01,59.90,46.05,13.30,99.90,1016022,29,20039,-74
2022-09-24 19:40:32,58.92,44.65,13.30,99.90,1021206,29,20026,-75
2022-09-24 19:41:11,44.95,36.92,13.30,99.90,1026292,28,20026,-75
2022-09-24 19:41:43,49.03,39.65,13.30,99.90,1025220,28,20034,-75
2022-09-24 19:42:14,71.72,54.17,13.30,99.90,1025820,28,20058,-75
2022-09-24 19:42:45,69.03,50.83,13.30,99.90,1021832,29,20031,-75
2022-09-24 19:43:16,75.70,55.63,13.20,99.90,1024293,28,20098,-74
2022-09-24 19:43:49,66.28,49.03,13.20,99.90,1029806,28,20019,-75
2022-09-24 19:44:20,62.47,47.25,13.20,99.90,1029321,28,20021,-75
2022-09-24 19:44:51,75.65,53.47,13.20,99.90,1024743,28,20026,-75
2022-09-24 19:45:21,79.10,56.85,13.20,99.90,1022037,28,20055,-75
2022-09-24 19:46:13,57.13,45.63,13.20,99.90,1022450,28,20102,-75
2022-09-24 19:46:44,68.50,51.72,13.20,99.90,1022643,28,20023,-75
2022-09-24 19:47:14,56.08,43.25,13.20,99.90,1023013,29,20027,-74
2022-09-24 19:47:45,58.47,48.15,13.20,99.90,1023576,28,20657,-74
2022-09-24 19:48:16,65.22,52.35,13.20,99.90,1023202,28,20117,-75
2022-09-24 19:48:48,58.95,46.92,13.20,99.90,1019495,29,20027,-75
2022-09-24 19:49:19,61.63,48.08,13.20,99.90,1022755,29,20122,-75
2022-09-24 19:49:49,62.97,48.45,13.20,99.90,1019131,29,20495,-74
2022-09-24 19:50:20,54.85,42.47,13.20,99.90,1019481,29,20023,-75
2022-09-24 19:50:52,49.90,39.95,13.20,99.90,1023083,29,20050,-74
2022-09-24 19:51:33,55.35,41.83,13.20,99.90,1018356,29,20483,-75
2022-09-24 19:52:03,49.55,38.90,13.20,99.90,1023160,29,20094,-74
2022-09-24 19:52:34,48.65,41.97,13.30,99.90,1021324,29,20169,-74
2022-09-24 19:53:04,76.88,54.63,13.20,99.90,1023341,29,20037,-74
2022-09-24 19:53:35,57.75,44.42,13.20,99.90,1022645,29,20524,-74
2022-09-24 19:54:07,57.35,42.63,13.20,99.90,1022470,29,20071,-75
2022-09-24 19:54:37,59.17,46.70,13.20,99.90,1020581,28,20058,-74
2022-09-24 19:55:09,63.47,48.72,13.20,99.90,1022095,29,20043,-75
2022-09-24 19:55:39,60.60,46.22,13.20,99.90,1022697,28,20030,-74
2022-09-24 19:56:11,58.33,45.25,13.20,99.90,1022199,29,20024,-74
2022-09-24 19:56:41,63.72,47.75,13.20,99.90,1018035,29,20094,-74
2022-09-24 19:57:12,57.90,45.55,13.20,99.90,1014226,29,20048,-74
2022-09-24 19:57:43,88.47,62.35,13.20,99.90,1014039,29,20016,-74
2022-09-24 19:58:14,73.53,53.70,13.10,99.90,1015143,29,20031,-74
2022-09-24 19:58:46,67.53,53.03,13.10,99.90,1022672,29,20075,-74
2022-09-24 19:59:16,55.78,45.45,13.10,99.90,1026067,28,20023,-74
2022-09-24 19:59:47,54.20,40.92,13.10,99.90,1029114,28,20418,-74
2022-09-24 20:00:22,59.58,47.35,13.10,99.90,1022326,28,20153,-74
2022-09-24 20:00:53,52.53,42.47,13.10,99.90,1021907,28,20062,-75
2022-09-24 20:01:27,49.15,40.67,13.10,99.90,1020599,29,20031,-75
2022-09-24 20:01:57,53.92,40.78,13.10,99.90,1020485,29,20038,-74
2022-09-24 20:02:29,52.67,42.80,13.10,99.90,1022105,28,20020,-74
2022-09-24 20:03:00,53.65,40.58,13.10,99.90,1021201,29,20368,-74
2022-09-24 20:03:32,50.30,42.20,13.10,99.90,1014590,29,20016,-74
2022-09-24 20:04:05,55.70,43.25,13.10,99.90,1015540,29,20484,-75
2022-09-24 20:04:35,59.35,43.55,13.10,99.90,1015583,29,20039,-74
2022-09-24 20:05:06,49.83,38.20,13.10,99.90,1023280,28,20020,-74
2022-09-24 20:05:39,54.15,40.45,13.10,99.90,1027539,28,20029,-74
2022-09-24 20:06:13,58.20,40.58,13.10,99.90,1026573,28,20401,-74
2022-09-24 20:06:43,50.83,40.95,13.10,99.90,1021792,29,20020,-75
2022-09-24 20:07:16,66.07,50.38,13.10,99.90,1023252,29,20035,-74
2022-09-24 20:07:48,69.63,53.45,13.10,99.90,1023044,28,20037,-74
2022-09-24 20:08:18,77.25,55.15,13.10,99.90,1023731,29,20403,-74
2022-09-24 20:08:49,69.30,52.00,13.10,99.90,1022581,28,20471,-74
2022-09-24 20:09:20,64.68,49.10,13.10,99.90,1022790,28,20524,-75
2022-09-24 20:09:51,78.95,57.38,13.00,99.90,1018367,29,20020,-75
2022-09-24 20:10:22,102.97,71.65,13.00,99.90,1019091,29,20047,-75
2022-09-24 20:10:53,96.55,64.22,13.00,99.90,1018832,29,20028,-75
2022-09-24 20:11:24,72.97,54.33,12.90,99.90,1023278,28,20106,-74
2022-09-24 20:11:55,56.67,45.30,12.90,99.90,1022729,28,20024,-75
2022-09-24 20:12:26,62.55,47.22,12.90,99.90,1022967,28,20015,-74
2022-09-24 20:12:57,69.00,51.05,12.90,99.90,1019103,29,20024,-75
2022-09-24 20:13:28,80.97,58.45,12.90,99.90,1020067,29,20062,-74
2022-09-24 20:14:00,76.72,57.70,12.90,99.90,1023535,28,20074,-74
2022-09-24 20:14:30,64.22,48.67,12.90,99.90,1025387,28,20520,-74
2022-09-24 20:15:01,62.33,47.47,12.90,99.90,1024137,28,20506,-74
2022-09-24 20:15:31,63.03,47.67,12.90,99.90,1023579,29,20034,-76
2022-09-24 20:16:03,83.47,60.55,12.90,99.90,1024204,28,20015,-75
2022-09-24 20:16:34,65.28,51.97,12.80,99.90,1024131,29,20131,-74
2022-09-24 20:17:06,71.35,55.60,12.80,99.90,1024505,29,20022,-74
2022-09-24 20:17:36,87.70,62.80,12.80,99.90,1023427,29,20419,-74
2022-09-24 20:18:14,64.20,48.83,12.80,99.90,1023549,28,20473,-74
2022-09-24 20:18:48,82.78,58.10,12.80,99.90,1023394,29,20066,-74
2022-09-24 20:19:21,89.35,61.58,12.70,99.90,1020509,29,20024,-75
2022-09-24 20:19:51,87.63,60.40,12.70,99.90,1023238,29,20020,-74
2022-09-24 20:20:22,68.00,50.30,12.60,99.90,1024381,28,20050,-74
2022-09-24 20:20:53,78.63,58.90,12.70,99.90,1021316,28,20026,-74
2022-09-24 20:21:26,75.22,55.03,12.60,99.90,1024037,29,20023,-74
2022-09-24 20:21:57,77.43,57.78,12.60,99.90,1023892,28,20653,-74
2022-09-24 20:22:30,65.20,50.58,12.60,99.90,1023802,28,20480,-74
2022-09-24 20:23:01,53.92,44.03,12.60,99.90,1021863,29,20034,-74
2022-09-24 20:23:31,55.17,42.03,12.60,99.90,1024901,28,20062,-75
2022-09-24 20:24:04,64.93,49.00,12.60,99.90,1026155,28,20019,-75
2022-09-24 20:24:35,59.88,45.05,12.60,99.90,1028080,28,20506,-74
2022-09-24 20:25:06,51.70,42.33,12.60,99.90,1029036,28,22017,-74
2022-09-24 20:25:55,81.05,58.00,12.60,99.90,1024264,29,20035,-75
2022-09-24 20:26:44,72.25,42.75,12.60,99.90,1022560,28,20479,-74
2022-09-24 20:27:34,59.42,47.33,12.60,99.90,1023135,29,20487,-74
2022-09-24 20:28:04,75.43,52.08,12.60,99.90,1022501,29,20031,-74
2022-09-24 20:28:35,76.72,50.78,12.50,99.90,1021979,28,20032,-75
2022-09-24 20:29:08,65.72,48.28,12.50,99.90,1022597,28,20728,-75
2022-09-24 20:29:40,70.13,51.60,12.50,99.90,1027577,28,20106,-75
2022-09-24 20:30:11,67.72,49.92,12.50,99.90,1031742,28,20113,-74
2022-09-24 20:30:42,55.17,42.15,12.50,99.90,1031144,28,20028,-74
2022-09-24 20:31:15,60.65,46.03,12.50,99.90,1028245,28,20532,-74
2022-09-24 20:31:50,57.33,43.83,12.50,99.90,1024499,28,20507,-74
2022-09-24 20:32:21,68.40,50.30,12.50,99.90,1022437,28,20031,-74
2022-09-24 20:32:51,60.17,45.47,12.50,99.90,1024404,28,20035,-74
2022-09-24 20:33:22,68.45,48.90,12.40,99.90,1024049,28,20067,-74
2022-09-24 20:33:53,60.78,45.75,12.50,99.90,1023097,28,20082,-75
2022-09-24 20:34:32,59.25,46.15,12.50,99.90,1024067,28,20047,-75
2022-09-24 20:35:03,62.28,45.60,12.50,99.90,1024766,28,20039,-75
2022-09-24 20:35:34,66.15,49.65,12.40,99.90,1026532,28,20034,-74
2022-09-24 20:36:06,62.50,45.47,12.40,99.90,1023535,28,20092,-74
2022-09-24 20:36:37,71.28,51.05,12.40,99.90,1023980,29,20683,-74
2022-09-24 20:37:07,69.57,51.33,12.40,99.90,1023782,29,20497,-74
2022-09-24 20:37:38,66.10,46.92,12.40,99.90,1023646,29,20016,-74
2022-09-24 20:38:09,72.28,53.10,12.40,99.90,1023688,29,20399,-74
2022-09-24 20:38:40,70.60,52.47,12.40,99.90,1023944,29,20110,-74
2022-09-24 20:39:11,76.53,55.50,12.40,99.90,1023697,29,20042,-74
2022-09-24 20:39:42,81.05,55.00,12.40,99.90,1024087,29,20031,-74
2022-09-24 20:40:12,65.30,49.47,12.40,99.90,1022932,28,20038,-75
2022-09-24 20:40:44,84.95,58.05,12.40,99.90,1031875,28,20019,-74
2022-09-24 20:41:18,80.18,56.05,12.40,99.90,1025290,28,20433,-74
2022-09-24 20:41:49,70.03,50.42,12.40,99.90,1024066,28,20717,-74
2022-09-24 20:42:19,76.35,55.63,12.40,99.90,1022956,29,20030,-74
2022-09-24 20:42:50,79.07,56.88,12.30,99.90,1014076,29,20039,-74
2022-09-24 20:43:21,67.10,49.97,12.40,99.90,1020410,29,20027,-75
2022-09-24 20:43:55,71.97,51.35,12.30,99.90,1023836,29,20470,-74
2022-09-24 20:44:26,73.95,52.60,12.30,99.90,1021650,28,20067,-74
2022-09-24 20:44:56,68.93,51.55,12.40,99.90,1023417,28,20060,-74
2022-09-24 20:45:27,72.05,51.15,12.30,99.90,1023676,29,20015,-74
2022-09-24 20:45:59,63.90,47.78,12.30,99.90,1023477,28,20027,-74
2022-09-24 20:46:30,71.82,50.45,12.40,99.90,1020068,29,20150,-74
2022-09-24 20:47:01,62.45,47.80,12.30,99.90,1019976,29,20648,-74
2022-09-24 20:47:31,60.55,47.00,12.30,99.90,1019977,29,20028,-74
2022-09-24 20:48:02,62.22,46.75,12.30,99.90,1019811,29,20034,-74
2022-09-24 20:48:33,58.78,46.22,12.30,99.90,1023877,29,20035,-74
2022-09-24 20:49:05,85.90,55.67,12.30,99.90,1024014,28,20116,-74
2022-09-24 20:49:35,110.95,65.15,12.30,99.90,1021533,29,20028,-75
2022-09-24 20:50:06,89.70,60.20,12.30,99.90,1023641,29,20023,-75
2022-09-24 20:50:37,70.25,50.55,12.30,99.90,1023903,28,20070,-74
2022-09-24 20:51:13,75.50,52.70,12.30,99.90,1024002,29,20030,-74
2022-09-24 20:51:44,66.05,49.70,12.30,99.90,1023515,29,20067,-75
2022-09-24 20:52:14,61.20,47.33,12.30,99.90,1018845,29,20035,-74
2022-09-24 20:52:45,63.30,46.03,12.30,99.90,1024513,28,20055,-74
2022-09-24 20:53:15,66.53,48.35,12.30,99.90,1024870,28,20058,-74
2022-09-24 20:53:47,66.00,49.88,12.30,99.90,1023238,28,20027,-74
2022-09-24 20:54:19,59.65,48.15,12.30,99.90,1027523,28,20105,-74
2022-09-24 20:54:50,69.13,48.47,12.30,99.90,1024439,28,20098,-74
2022-09-24 20:55:23,58.75,45.17,12.30,99.90,1027073,28,20109,-74
2022-09-24 20:55:54,56.25,41.90,12.30,99.90,1027377,28,20022,-75
2022-09-24 20:56:25,70.40,48.30,12.30,99.90,1027377,28,20138,-74
2022-09-24 20:56:56,63.80,47.50,12.30,99.90,1026906,28,20011,-74
2022-09-24 20:57:27,63.13,44.88,12.30,99.90,1019486,29,20024,-74
2022-09-24 20:57:58,52.72,38.42,12.30,99.90,1015778,29,20044,-74
2022-09-24 20:58:29,56.72,44.80,12.30,99.90,1015956,29,20055,-74
2022-09-24 20:59:00,58.00,42.45,12.30,99.90,1016676,29,20561,-74
2022-09-24 20:59:30,55.60,41.90,12.30,99.90,1023637,28,20020,-74
2022-09-24 21:00:01,62.03,47.05,12.30,99.90,1026855,28,20528,-74
2022-09-24 21:00:34,55.78,42.95,12.30,99.90,1026808,28,20067,-74
2022-09-24 21:01:08,61.95,46.17,12.30,99.90,1023329,29,20011,-74
2022-09-24 21:01:38,63.67,45.90,12.30,99.90,1021610,29,20012,-74
2022-09-24 21:02:09,55.28,41.88,12.30,99.90,1021037,29,20030,-74
2022-09-24 21:02:40,58.95,42.67,12.30,99.90,1020022,29,20019,-74
2022-09-24 21:03:11,61.17,44.13,12.30,99.90,1023415,28,20023,-74
2022-09-24 21:03:42,76.63,52.38,12.30,99.90,1023529,29,20026,-74
2022-09-24 21:04:13,71.38,49.50,12.30,99.90,1024055,29,20062,-74
2022-09-24 21:04:43,66.10,47.65,12.30,99.90,1023233,29,20027,-74
2022-09-24 21:05:15,86.80,54.35,12.30,99.90,1023903,29,20019,-74
2022-09-24 21:05:46,58.75,44.13,12.30,99.90,1023292,28,20091,-74
2022-09-24 21:06:19,58.65,44.28,12.30,99.90,1019987,29,20020,-74
2022-09-24 21:06:50,60.10,43.83,12.30,99.90,1023162,29,20023,-74
2022-09-24 21:07:21,51.85,39.50,12.30,99.90,1023839,28,20031,-75
2022-09-24 21:07:51,62.63,45.97,12.30,99.90,1028164,28,20470,-74
2022-09-24 21:08:22,82.03,53.47,12.30,99.90,1027596,28,20011,-74
2022-09-24 21:08:52,58.17,40.50,12.30,99.90,1019655,29,20098,-74
2022-09-24 21:09:23,67.85,48.58,12.30,99.90,1024067,29,20015,-74
2022-09-24 21:09:54,64.40,47.10,12.40,99.90,1023927,28,20143,-74
2022-09-24 21:10:24,72.72,51.65,12.40,99.90,1024250,28,20402,-74
2022-09-24 21:11:04,70.53,47.70,12.30,99.90,1026806,28,20017,-73
2022-09-24 21:11:34,59.65,44.53,12.30,99.90,1022686,29,20016,-74
2022-09-24 21:12:07,62.65,45.90,12.30,99.90,1024031,28,20091,-74
2022-09-24 21:12:38,70.65,48.03,12.30,99.90,1025600,28,20414,-74
2022-09-24 21:13:09,60.22,42.78,12.30,99.90,1024243,28,20431,-74
2022-09-24 21:13:41,64.57,44.60,12.30,99.90,1023011,28,20020,-74
2022-09-24 21:14:13,64.20,45.33,12.30,99.90,1024032,29,20074,-74
2022-09-24 21:14:44,81.35,54.83,12.40,99.90,1024503,28,20012,-74
2022-09-24 21:15:14,79.93,53.63,12.40,99.90,1020225,29,20036,-74
2022-09-24 21:15:56,79.60,52.42,12.40,99.90,1019868,29,20014,-73
2022-09-24 21:16:29,74.70,49.03,12.30,99.90,1016241,29,20017,-74
2022-09-24 21:17:01,71.55,47.10,12.30,99.90,1021215,29,20028,-74
2022-09-24 21:17:33,59.92,43.90,12.30,99.90,1023766,29,20024,-74
2022-09-24 21:18:07,66.03,47.03,12.30,99.90,1024006,29,20415,-74
2022-09-24 21:18:40,69.40,48.70,12.30,99.90,1021399,29,20027,-74
2022-09-24 21:19:12,64.95,46.28,12.30,99.90,1023876,28,20027,-74
2022-09-24 21:19:42,72.50,50.50,12.30,99.90,1022104,29,20023,-74
2022-09-24 21:20:13,69.47,48.13,12.30,99.90,1023577,28,20026,-74
2022-09-24 21:20:43,79.65,49.13,12.30,99.90,1027727,28,20389,-75
2022-09-24 21:21:16,53.35,37.53,12.30,99.90,1027368,28,20410,-74
2022-09-24 21:21:47,81.55,49.80,12.30,99.90,1023967,28,20020,-74
2022-09-24 21:22:18,68.20,46.90,12.30,99.90,1023234,29,20031,-74
2022-09-24 21:22:48,59.35,43.65,12.30,99.90,1019590,29,20102,-74
2022-09-24 21:23:20,73.47,47.88,12.30,99.90,1016456,29,20059,-74
2022-09-24 21:23:52,63.05,44.17,12.30,99.90,1022240,28,20011,-73
2022-09-24 21:24:23,53.22,39.78,12.30,99.90,1023743,29,20023,-73
2022-09-24 21:24:53,69.32,47.92,12.30,99.90,1022840,28,20031,-74
2022-09-24 21:25:24,78.63,51.67,12.20,99.90,1024206,29,20037,-74
2022-09-24 21:25:54,70.65,47.67,12.20,99.90,1022533,29,20455,-74
2022-09-24 21:26:31,53.33,40.17,12.20,99.90,1023478,29,20019,-74
2022-09-24 21:27:04,78.45,48.88,12.20,99.90,1019286,29,20035,-74
2022-09-24 21:27:35,65.18,47.20,12.20,99.90,1023448,29,20159,-74
2022-09-24 21:28:06,65.60,44.10,12.20,99.90,1021722,29,20062,-74
2022-09-24 21:28:37,54.38,40.30,12.20,99.90,1028462,28,20419,-74
2022-09-24 21:29:17,57.53,38.00,12.20,99.90,1031838,28,20502,-72
2022-09-24 21:29:47,63.50,43.42,12.20,99.90,1030749,28,20022,-73
2022-09-24 21:30:18,59.50,40.60,12.20,99.90,1030528,28,20022,-73
2022-09-24 21:30:57,67.57,45.45,12.20,99.90,1027434,28,20509,-74
2022-09-24 21:31:30,60.45,40.88,12.20,99.90,1027623,28,20038,-74
2022-09-24 21:32:01,68.00,44.78,12.20,99.90,1026056,28,20490,-74
2022-09-24 21:32:33,62.03,42.08,12.20,99.90,1024096,29,20027,-74
2022-09-24 21:33:04,58.72,40.97,12.10,99.90,1019736,29,20032,-74
2022-09-24 21:33:35,94.88,55.80,12.20,99.90,1023214,29,20118,-74
2022-09-24 21:34:07,91.13,53.95,12.10,99.90,1019521,29,20027,-73
2022-09-24 21:34:38,73.63,46.90,12.10,99.90,1019745,29,20375,-74
2022-09-24 21:35:09,68.18,46.38,12.10,99.90,1023890,29,20023,-73
2022-09-24 21:35:39,57.28,41.00,12.10,99.90,1023444,29,20028,-74
2022-09-24 21:36:11,78.70,48.95,12.10,99.90,1023967,28,20031,-75
2022-09-24 21:36:44,64.93,47.45,12.10,99.90,1023363,29,20050,-74
2022-09-24 21:37:15,68.07,45.95,12.10,99.90,1024198,29,20544,-74
2022-09-24 21:37:47,62.75,44.05,12.00,99.90,1027303,28,20484,-74
2022-09-24 21:38:18,76.20,50.42,12.00,99.90,1027828,28,20023,-73
2022-09-24 21:38:59,78.22,51.45,12.10,99.90,1026952,28,20050,-74
2022-09-24 21:39:30,83.93,53.45,12.00,99.90,1024526,28,20027,-74
2022-09-24 21:40:00,72.30,49.53,12.00,99.90,1027449,28,20030,-74
2022-09-24 21:40:34,75.55,49.10,12.00,99.90,1028539,28,20045,-74
2022-09-24 21:41:07,51.30,39.55,11.90,99.90,1031447,28,20022,-74
2022-09-24 21:41:38,65.93,45.13,11.90,99.90,1031437,28,20034,-75
2022-09-24 21:42:09,78.68,52.50,12.00,99.90,1031472,28,20034,-75
2022-09-24 21:42:39,65.78,45.15,11.90,99.90,1030089,28,20108,-74
2022-09-24 21:43:10,73.18,50.60,12.00,99.90,1023620,29,20659,-74
2022-09-24 21:43:41,61.30,45.78,11.90,99.90,1023530,29,20024,-74
2022-09-24 21:44:13,70.70,47.38,11.90,99.90,1023283,29,20407,-74
2022-09-24 21:44:46,73.28,48.35,11.90,99.90,1019710,29,20399,-74
2022-09-24 21:45:16,67.53,45.72,11.90,99.90,1023726,28,20059,-74
2022-09-24 21:45:47,61.75,43.90,11.90,99.90,1023613,29,20090,-74
2022-09-24 21:46:18,62.03,45.28,11.80,99.90,1023732,28,20027,-74
2022-09-24 21:46:51,73.20,49.72,11.90,99.90,1027848,28,20058,-74
2022-09-24 21:47:21,68.20,44.40,11.80,99.90,1027293,28,20120,-74
2022-09-24 21:47:53,86.93,52.22,11.80,99.90,1031327,28,20026,-74
2022-09-24 21:48:25,62.03,43.75,11.80,99.90,1029913,28,20027,-74
2022-09-24 21:48:56,61.50,44.85,11.80,99.90,1031804,28,20026,-74
2022-09-24 21:49:27,85.03,52.90,11.80,99.90,1026734,28,20022,-74
2022-09-24 21:49:58,75.72,49.55,11.80,99.90,1023504,29,20023,-73
2022-09-24 21:50:29,84.57,50.95,11.80,99.90,1023666,29,20027,-74
2022-09-24 21:51:05,72.75,47.17,11.80,99.90,1024066,28,20078,-74
2022-09-24 21:51:36,77.97,49.92,11.80,99.90,1025652,28,20033,-74
2022-09-24 21:52:07,69.63,47.35,11.80,99.90,1031155,28,20026,-74
2022-09-24 21:52:38,93.30,52.85,11.80,99.90,1031482,28,20019,-74
2022-09-24 21:53:09,65.22,44.60,11.70,99.90,1027743,28,21075,-73
2022-09-24 21:53:40,75.80,48.03,11.70,99.90,1026304,28,20565,-74
2022-09-24 21:54:15,65.63,44.72,11.70,99.90,1023834,29,20067,-74
2022-09-24 21:54:46,67.57,45.10,11.70,99.90,1023357,29,20572,-74
2022-09-24 21:55:17,69.53,46.85,11.70,99.90,1024209,29,20031,-74
2022-09-24 21:55:47,81.10,49.03,11.70,99.90,1023628,29,20070,-74
2022-09-24 21:56:19,67.10,44.15,11.70,99.90,1023769,29,20034,-74
2022-09-24 21:56:51,76.95,49.15,11.70,99.90,1023018,28,20015,-74
2022-09-24 21:57:21,72.10,47.03,11.70,99.90,1027823,28,20574,-74
2022-09-24 21:57:52,66.38,41.75,11.60,99.90,1027750,28,20534,-74
2022-09-24 21:58:23,66.68,44.38,11.60,99.90,1027748,28,20445,-74
2022-09-24 21:58:54,94.75,55.17,11.60,99.90,1027397,28,20007,-74
2022-09-24 21:59:43,78.85,49.95,11.60,99.90,1023938,29,20058,-74
2022-09-24 22:00:14,74.20,46.90,11.60,99.90,1022093,29,20119,-74
2022-09-24 22:00:44,73.45,45.80,11.60,99.90,1023287,29,20007,-75
2022-09-24 22:01:24,79.85,47.85,11.60,99.90,1019598,29,20078,-74
2022-09-24 22:01:55,69.75,45.67,11.60,99.90,1018747,29,20021,-74
2022-09-24 22:02:26,80.50,50.00,11.60,99.90,1019929,29,20020,-74
2022-09-24 22:02:56,72.43,47.50,11.60,99.90,1020667,29,20459,-74
2022-09-24 22:03:28,103.90,59.22,11.50,99.90,1023552,29,20039,-74
2022-09-24 22:04:03,124.55,67.20,11.50,99.90,1023622,28,20069,-74
2022-09-24 22:04:33,71.25,47.50,11.50,99.90,1023596,29,20483,-74
2022-09-24 22:05:05,100.25,61.13,11.50,99.90,1022254,28,20724,-74
2022-09-24 22:05:45,110.97,64.20,11.50,99.90,1023707,29,20102,-74
2022-09-24 22:06:16,95.95,57.10,11.50,99.90,1020773,29,20400,-74
2022-09-24 22:06:47,98.22,57.35,11.50,99.90,1019359,29,20407,-75
2022-09-24 22:07:18,85.68,53.38,11.40,99.90,1019868,29,20095,-74
2022-09-24 22:07:48,81.47,52.38,11.40,99.90,1023580,29,20027,-73
2022-09-24 22:08:20,77.60,49.08,11.40,99.90,1020231,28,20486,-74
2022-09-24 22:08:50,84.88,52.75,11.40,99.90,1027441,28,20011,-74
2022-09-24 22:09:21,72.85,49.08,11.40,99.90,1027671,28,20351,-74
2022-09-24 22:09:52,72.93,46.78,11.40,99.90,1019322,29,20048,-74
2022-09-24 22:10:22,67.10,44.58,11.40,99.90,1019859,29,20062,-74
2022-09-24 22:11:04,57.78,39.53,11.40,99.90,1019406,29,20015,-74
2022-09-24 22:11:35,63.28,41.30,11.40,99.90,1021165,29,20027,-74
2022-09-24 22:12:06,65.10,43.83,11.40,99.90,1020961,29,20035,-74
2022-09-24 22:12:36,76.78,46.58,11.40,99.90,1024082,29,20019,-74
2022-09-24 22:13:08,69.65,44.85,11.50,99.90,1023532,29,20007,-74
2022-09-24 22:13:40,69.68,44.38,11.40,99.90,1023801,29,20098,-74
2022-09-24 22:14:12,94.78,54.95,11.50,99.90,1023436,29,20053,-73
2022-09-24 22:14:44,84.20,50.15,11.50,99.90,1023947,29,20069,-74
2022-09-24 22:15:15,76.68,48.65,11.50,99.90,1015593,29,20095,-74
2022-09-24 22:15:45,103.20,57.63,11.50,99.90,1016286,29,20021,-74
2022-09-24 22:16:16,93.20,52.90,11.40,99.90,1019786,29,20024,-74
2022-09-24 22:16:47,123.10,63.03,11.40,99.90,1019478,29,20012,-74
2022-09-24 22:17:19,81.80,49.80,11.40,99.90,1021247,29,20543,-74
2022-09-24 22:17:49,86.25,51.13,11.40,99.90,1020619,28,20012,-74
2022-09-24 22:18:20,71.32,44.58,11.40,99.90,1023912,29,20007,-74
2022-09-24 22:18:51,137.10,67.18,11.40,99.90,1023577,28,20097,-74
2022-09-24 22:19:21,72.95,45.22,11.40,99.90,1019914,29,20016,-74
2022-09-24 22:19:52,69.95,43.97,11.40,99.90,1023634,28,20039,-74
2022-09-24 22:20:23,67.60,44.17,11.50,99.90,1026232,28,20375,-73
2022-09-24 22:20:55,86.28,51.47,11.50,99.90,1023437,28,20131,-74
2022-09-24 22:21:26,69.53,47.05,11.50,99.90,1027569,28,20007,-74
2022-09-24 22:21:57,72.50,45.40,11.50,99.90,1022888,29,20015,-74
2022-09-24 22:22:27,81.78,46.33,11.50,99.90,1023113,29,20022,-74
2022-09-24 22:22:58,98.00,46.40,11.50,99.90,1023783,29,20011,-74
2022-09-24 22:23:28,89.70,41.78,11.50,99.90,1024238,29,20147,-74
2022-09-24 22:23:59,86.78,42.15,11.50,99.90,1023074,29,20007,-74
2022-09-24 22:24:30,82.45,42.95,11.50,99.90,1023790,29,20015,-74
2022-09-24 22:25:01,167.60,52.90,11.50,99.90,1026065,28,20015,-74
2022-09-24 22:25:31,126.80,49.38,11.50,99.90,1027828,28,20018,-74
2022-09-24 22:26:03,125.32,46.47,11.50,99.90,1027346,28,20007,-74
2022-09-24 22:26:34,147.82,56.42,11.50,99.90,1024227,29,20383,-73
2022-09-24 22:27:04,177.10,53.90,11.40,99.90,1021883,29,20490,-74
2022-09-24 22:27:35,173.20,64.75,11.40,99.90,1023789,29,20023,-73
2022-09-24 22:28:06,230.43,71.97,11.40,99.90,1023503,29,20023,-74
2022-09-24 22:28:36,180.80,69.60,11.40,99.90,1028008,28,20710,-73
2022-09-24 22:29:07,100.03,51.85,11.40,99.90,1027692,28,20026,-74
2022-09-24 22:29:38,73.65,44.10,11.40,99.90,1035403,28,20417,-74
2022-09-24 22:30:10,172.95,71.65,11.40,99.90,1031724,28,21608,-74
2022-09-24 22:30:43,137.65,61.38,11.30,99.90,1031800,28,20022,-74
2022-09-24 22:31:16,86.32,46.30,11.30,99.90,1023432,29,20030,-74
2022-09-24 22:31:46,113.38,55.42,11.40,99.90,1023681,29,20029,-74
2022-09-24 22:32:17,92.13,51.78,11.30,99.90,1018618,29,20027,-73
2022-09-24 22:32:48,96.40,54.28,11.30,99.90,1016673,29,20043,-74
2022-09-24 22:33:37,100.18,56.47,11.40,99.90,1023530,29,20020,-74
2022-09-24 22:34:27,96.43,52.90,11.40,99.90,1029715,28,20114,-74
2022-09-24 22:35:17,133.77,67.63,11.40,99.90,1031700,28,20018,-73
2022-09-24 22:35:48,104.37,59.00,11.40,99.90,1022992,29,20494,-74
2022-09-24 22:36:19,118.80,60.38,11.40,99.90,1019060,29,20267,-74
2022-09-24 22:36:50,122.78,57.10,11.40,99.90,1019272,29,20095,-74
2022-09-24 22:37:21,165.95,66.05,11.50,99.90,1019845,29,20011,-74
2022-09-24 22:37:53,162.02,64.18,11.40,99.90,1028054,28,20014,-74
2022-09-24 22:38:23,199.07,78.53,11.40,99.90,1031498,28,20006,-75
2022-09-24 22:38:55,213.93,78.95,11.40,99.90,1031701,28,20078,-74
2022-09-24 22:39:26,220.43,81.25,11.40,99.90,1027312,28,20101,-75
2022-09-24 22:39:56,166.95,67.88,11.50,99.90,1023256,29,20019,-74
2022-09-24 22:40:27,203.77,63.83,11.50,99.90,1023561,29,20015,-74
2022-09-24 22:41:03,215.80,73.25,11.50,99.90,1023343,28,20086,-74
2022-09-24 22:41:37,274.58,79.93,11.50,99.90,1023763,28,20015,-73
2022-09-24 22:42:07,332.88,97.47,11.50,99.90,1027552,28,20019,-74
2022-09-24 22:42:38,260.60,76.07,11.50,99.90,1027325,28,20054,-74
2022-09-24 22:43:08,481.48,118.35,11.50,99.90,1031296,28,20037,-74
2022-09-24 22:43:39,204.98,73.22,11.50,99.90,1027566,28,20011,-74
2022-09-24 22:44:10,200.27,70.80,11.50,99.90,1027418,28,20015,-73
2022-09-24 22:44:41,191.27,70.63,11.50,99.90,1023086,29,20071,-74
2022-09-24 22:45:12,312.75,77.00,11.40,99.90,1019949,29,20020,-74
2022-09-24 22:45:43,133.40,56.25,11.40,99.90,1019037,29,20022,-74
2022-09-24 22:46:14,117.53,51.33,11.40,99.90,1023362,28,20110,-74
2022-09-24 22:46:45,168.95,50.50,11.50,99.90,1023759,29,20023,-74
2022-09-24 22:47:16,165.70,47.90,11.50,99.90,1019666,29,20016,-74
2022-09-24 22:47:46,138.77,48.65,11.50,99.90,1019468,29,20016,-74
2022-09-24 22:48:17,159.10,47.80,11.50,99.90,1015469,29,20039,-74
2022-09-24 22:48:49,138.00,47.22,11.50,99.90,1019836,29,20509,-74
2022-09-24 22:49:19,164.77,49.63,11.50,99.90,1024398,28,20055,-74
2022-09-24 22:49:50,170.48,48.03,11.50,99.90,1026654,28,20077,-73
2022-09-24 22:50:20,136.02,45.28,11.50,99.90,1023418,29,20027,-73
2022-09-24 22:50:51,246.13,55.78,11.50,99.90,1023553,29,20016,-73
2022-09-24 22:51:24,138.55,44.90,11.50,99.90,1023505,29,20066,-74
2022-09-24 22:51:54,151.23,40.08,11.50,99.90,1023710,29,20016,-74
2022-09-24 22:52:25,206.43,47.15,11.50,99.90,1023631,28,20011,-73
2022-09-24 22:52:56,175.77,39.67,11.50,99.90,1027621,28,20426,-74
2022-09-24 22:53:26,151.75,43.80,11.50,99.90,1027561,28,20022,-73
2022-09-24 22:53:59,217.23,45.05,11.50,99.90,1023856,28,20022,-74
2022-09-24 22:54:29,183.82,46.22,11.50,99.90,1023716,29,20447,-74
2022-09-24 22:55:00,120.10,42.00,11.50,99.90,1023414,29,20407,-74
2022-09-24 22:55:30,160.13,41.70,11.50,99.90,1018129,29,20114,-74
2022-09-24 22:56:09,158.93,41.08,11.50,99.90,1018776,29,20042,-74
2022-09-24 22:56:40,124.82,38.78,11.50,99.90,1020434,29,20420,-74
2022-09-24 22:57:10,150.02,36.15,11.50,99.90,1023759,29,20745,-74
2022-09-24 22:57:41,114.65,35.55,11.50,99.90,1023302,28,20106,-74
2022-09-24 22:58:12,145.18,37.35,11.50,99.90,1023632,28,20042,-74
2022-09-24 22:58:44,163.32,34.88,11.50,99.90,1027125,28,20089,-74
2022-09-24 22:59:14,265.17,43.33,11.50,99.90,1023920,28,20023,-74
2022-09-24 22:59:45,166.88,41.28,11.50,99.90,1027058,28,20019,-74
2022-09-24 23:00:17,181.50,45.78,11.50,99.90,1024249,28,20386,-74
2022-09-24 23:00:47,207.20,48.25,11.50,99.90,1017718,29,20059,-74
2022-09-24 23:01:21,100.07,38.33,11.50,99.90,1019740,29,20070,-74
2022-09-24 23:01:51,104.75,34.50,11.50,99.90,1015800,29,20024,-74
2022-09-24 23:02:22,164.00,38.40,11.50,99.90,1019710,29,20106,-73
2022-09-24 23:02:53,194.75,43.38,11.50,99.90,1022788,29,20030,-74
2022-09-24 23:03:23,180.77,39.38,11.50,99.90,1023686,29,20471,-74
2022-09-24 23:03:55,153.18,37.97,11.50,99.90,1022905,29,20118,-74
2022-09-24 23:04:26,188.40,41.00,11.50,99.90,1023749,29,20360,-74
2022-09-24 23:04:57,186.90,42.65,11.50,99.90,1027297,28,20382,-74
2022-09-24 23:05:28,309.17,56.13,11.60,99.90,1027051,28,20073,-74
2022-09-24 23:05:59,165.15,40.92,11.50,99.90,1027343,28,20066,-73
2022-09-24 23:06:31,162.93,46.63,11.50,99.90,1027644,28,20057,-73
2022-09-24 23:07:02,186.30,39.15,11.50,99.90,1027427,28,20099,-74
2022-09-24 23:07:32,407.52,66.45,11.60,99.90,1027426,28,21472,-74
2022-09-24 23:08:03,351.92,61.30,11.50,99.90,1026761,28,20587,-74
2022-09-24 23:08:35,278.77,46.40,11.50,99.90,1023988,29,20102,-74
2022-09-24 23:09:06,401.88,77.13,11.50,99.90,1023195,29,20530,-74
2022-09-24 23:09:36,208.65,47.42,11.50,99.90,1023509,29,20474,-73
2022-09-24 23:10:08,202.77,44.67,11.50,99.90,1023278,29,20107,-74
2022-09-24 23:10:38,202.82,38.35,11.50,99.90,1023938,28,20078,-73
2022-09-24 23:11:11,219.90,51.10,11.50,99.90,1023671,28,20142,-74
2022-09-24 23:11:42,370.67,58.72,11.50,99.90,1027578,28,20019,-74
2022-09-24 23:12:13,240.93,46.95,11.50,99.90,1023275,29,20426,-73
2022-09-24 23:12:44,155.40,39.08,11.50,99.90,1024997,28,20063,-73
2022-09-24 23:13:15,255.35,41.85,11.50,99.90,1023783,28,20019,-73
2022-09-24 23:13:49,191.60,46.35,11.50,99.90,1023725,28,20094,-73
2022-09-24 23:14:20,244.57,52.53,11.50,99.90,1023666,29,20047,-74
2022-09-24 23:14:51,250.40,53.65,11.50,99.90,1024370,28,20023,-74
2022-09-24 23:15:24,199.65,43.70,11.50,99.90,1027673,28,20027,-74
2022-09-24 23:15:54,225.27,51.92,11.50,99.90,1023806,28,20027,-74
2022-09-24 23:16:28,168.20,41.00,11.50,99.90,1023687,29,20031,-74
2022-09-24 23:16:58,186.23,43.58,11.50,99.90,1023459,29,20023,-74
2022-09-24 23:17:29,178.15,39.75,11.50,99.90,1027402,28,20050,-74
2022-09-24 23:17:59,200.23,44.65,11.50,99.90,1027269,28,20023,-74
2022-09-24 23:18:30,232.45,49.08,11.50,99.90,1027547,28,20035,-74
2022-09-24 23:19:04,221.98,44.45,11.50,99.90,1023225,28,20023,-74
2022-09-24 23:19:51,158.13,41.63,11.50,99.90,1026497,28,20022,-74
2022-09-24 23:20:22,157.77,45.22,11.50,99.90,1023745,29,20018,-73
2022-09-24 23:20:54,152.15,40.63,11.50,99.90,1024030,28,20039,-74
2022-09-24 23:21:27,198.88,40.75,11.50,99.90,1021183,29,20074,-73
2022-09-24 23:21:58,163.27,41.47,11.50,99.90,1019271,29,20024,-74
2022-09-24 23:22:28,172.30,44.28,11.50,99.90,1020208,29,20016,-74
2022-09-24 23:22:59,173.93,48.25,11.50,99.90,1023147,29,20089,-74
2022-09-24 23:23:30,147.88,42.22,11.50,99.90,1026071,28,20030,-74
2022-09-24 23:24:04,139.95,41.67,11.50,99.90,1020331,29,20110,-74
2022-09-24 23:24:34,150.15,46.20,11.50,99.90,1023089,28,20066,-73
2022-09-24 23:25:06,141.10,43.90,11.50,99.90,1024312,28,20082,-73
2022-09-24 23:25:36,184.07,43.28,11.50,99.90,1022758,28,20019,-73
2022-09-24 23:26:12,146.30,43.20,11.50,99.90,1023453,29,20497,-74
2022-09-24 23:26:44,139.95,46.05,11.50,99.90,1023395,29,20019,-74
2022-09-24 23:27:17,110.43,39.58,11.50,99.90,1025862,28,20034,-74
2022-09-24 23:27:48,95.97,39.50,11.50,99.90,1023375,29,20078,-74
2022-09-24 23:28:18,104.60,43.53,11.40,99.90,1023936,28,20070,-73
2022-09-24 23:28:51,151.25,45.22,11.50,99.90,1022636,29,20533,-73
2022-09-24 23:29:22,128.27,42.95,11.50,99.90,1017020,29,20035,-74
2022-09-24 23:29:52,108.90,41.28,11.50,99.90,1018637,29,20039,-73
2022-09-24 23:30:23,168.98,51.05,11.40,99.90,1019872,29,20110,-74
2022-09-24 23:30:58,111.97,38.45,11.40,99.90,1023592,29,20043,-74
2022-09-24 23:31:31,117.47,40.03,11.40,99.90,1030136,28,20030,-74
2022-09-24 23:32:03,116.30,37.17,11.40,99.90,1031533,28,20030,-74
2022-09-24 23:32:33,102.60,38.22,11.30,99.90,1030962,28,20045,-74
2022-09-24 23:33:04,175.02,58.88,11.30,99.90,1030761,28,20019,-73
2022-09-24 23:33:35,77.07,43.42,11.30,99.90,1020048,29,20039,-74
2022-09-24 23:34:06,73.20,35.92,11.30,99.90,1019387,29,20028,-74
2022-09-24 23:34:37,93.28,36.60,11.30,99.90,1019279,29,20498,-74
2022-09-24 23:35:08,97.75,42.22,11.30,99.90,1023700,28,20047,-74
2022-09-24 23:35:38,151.23,53.97,11.30,99.90,1027386,28,20022,-73
2022-09-24 23:36:11,87.95,43.20,11.30,99.90,1031436,28,20034,-74
2022-09-24 23:36:44,344.05,82.50,11.30,99.90,1030617,28,20041,-74
2022-09-24 23:37:14,238.70,71.53,11.30,99.90,1027469,28,20077,-74
2022-09-24 23:37:45,90.55,43.88,11.20,99.90,1026540,28,20082,-74
2022-09-24 23:38:15,69.25,37.65,11.20,99.90,1023490,29,20020,-74
2022-09-24 23:38:46,86.63,38.17,11.20,99.90,1023245,28,20035,-74
2022-09-24 23:39:16,82.00,39.33,11.20,99.90,1027395,28,20023,-73
2022-09-24 23:39:47,222.93,67.22,11.20,99.90,1026410,28,20402,-73
2022-09-24 23:40:18,149.45,56.92,11.20,99.90,1028528,28,20023,-74
2022-09-24 23:40:49,75.75,38.40,11.20,99.90,1023523,28,20505,-74
2022-09-24 23:41:20,186.13,60.78,11.20,99.90,1023900,28,20151,-74
2022-09-24 23:41:51,169.35,58.88,11.20,99.90,1023640,28,20070,-73
2022-09-24 23:42:22,97.15,43.40,11.20,99.90,1023914,28,20498,-73
2022-09-24 23:42:53,134.18,51.10,11.10,99.90,1023144,29,20016,-74
2022-09-24 23:43:23,171.90,55.67,11.10,99.90,1023663,29,20045,-74
2022-09-24 23:43:54,62.10,35.92,11.10,99.90,1023578,29,20020,-73
2022-09-24 23:44:25,76.40,37.15,11.10,99.90,1023270,29,20015,-74
2022-09-24 23:44:56,73.57,38.28,11.10,99.90,1021274,29,20050,-74
2022-09-24 23:45:27,62.83,37.13,11.10,99.90,1020919,29,20039,-74
2022-09-24 23:45:58,63.92,36.50,11.10,99.90,1017265,29,20051,-74
2022-09-24 23:46:29,113.03,43.22,11.10,99.90,1019476,29,20031,-74
2022-09-24 23:47:00,261.27,66.18,11.10,99.90,1019668,29,20040,-74
2022-09-24 23:47:31,276.95,64.15,11.10,99.90,1023301,29,20027,-74
2022-09-24 23:48:01,420.95,94.18,11.10,99.90,1028340,28,20066,-74
2022-09-24 23:48:32,105.65,45.65,11.10,99.90,1028381,28,20022,-74
2022-09-24 23:49:03,111.40,42.33,11.10,99.90,1028820,28,20110,-74
2022-09-24 23:49:34,77.80,39.88,11.10,99.90,1024443,28,20098,-75
2022-09-24 23:50:05,101.25,40.45,11.10,99.90,1024848,29,20026,-74
2022-09-24 23:50:36,88.78,38.88,11.10,99.90,1023867,29,20106,-73
2022-09-24 23:51:08,94.40,38.63,11.10,99.90,1023602,29,20014,-74
2022-09-24 23:51:38,89.75,39.45,11.10,99.90,1024629,28,20957,-73
2022-09-24 23:52:10,100.55,41.65,11.10,99.90,1027080,28,20015,-74
2022-09-24 23:52:40,247.93,63.25,11.10,99.90,1025633,28,20039,-73
2022-09-24 23:53:11,281.15,66.18,11.00,99.90,1020999,29,20115,-73
2022-09-24 23:53:42,236.55,63.58,11.10,99.90,1024298,29,20108,-73
2022-09-24 23:54:13,105.32,44.13,11.00,99.90,1020756,29,20087,-73
2022-09-24 23:54:43,141.75,45.65,11.00,99.90,1020851,29,20506,-74
2022-09-24 23:55:14,111.88,46.80,11.00,99.90,1024737,29,20011,-74
2022-09-24 23:55:46,265.70,75.03,11.00,99.90,1024578,28,20098,-75
2022-09-24 23:56:18,139.98,50.42,11.00,99.90,1028392,28,20011,-74
2022-09-24 23:56:49,123.35,43.97,11.00,99.90,1040719,23,20015,-79
2022-09-24 23:57:19,101.78,39.60,11.00,99.90,1026571,28,20038,-76
2022-09-24 23:57:50,88.80,40.90,11.10,99.90,1022877,28,20023,-76
2022-09-24 23:58:22,114.60,41.20,11.10,99.90,1017752,29,20048,-76
2022-09-24 23:58:53,130.57,44.92,11.10,99.90,1020411,29,20016,-77
2022-09-24 23:59:24,146.65,52.42,11.10,99.90,1025679,28,20039,-77
2022-09-24 23:59:55,302.70,80.50,11.10,99.90,1021465,28,20465,-77