2022-09-24 00:00:23,10.40,10.40,10.40,99.90,1021751,28,19910,-86
2022-09-24 00:00:54,10.40,10.40,10.40,99.90,1019945,29,19907,-85
2022-09-24 00:01:26,10.40,10.40,10.40,99.90,1022260,29,20407,-85
2022-09-24 00:01:56,10.40,10.40,10.40,99.90,1020865,28,19913,-85
2022-09-24 00:02:27,10.40,10.40,10.40,99.90,1022022,29,20012,-86
2022-09-24 00:02:58,10.40,10.40,10.40,99.90,1016097,29,20367,-87
2022-09-24 00:03:29,10.40,10.40,10.40,99.90,1017782,29,19992,-86
2022-09-24 00:04:03,10.40,10.40,10.40,99.90,1012851,29,20335,-86
2022-09-24 00:04:34,10.40,10.40,10.40,99.90,1019111,29,19949,-87
2022-09-24 00:05:05,10.40,10.40,10.40,99.90,1022104,29,19930,-87
2022-09-24 00:05:39,10.40,10.40,10.40,99.90,1021105,28,19910,-87
2022-09-24 00:06:13,10.40,10.40,10.40,99.90,1025907,28,19906,-87
2022-09-24 00:06:45,10.40,10.40,10.40,99.90,1024326,28,20520,-87
2022-09-24 00:07:15,10.50,10.50,10.50,99.90,1026271,28,19989,-86
2022-09-24 00:07:46,10.50,10.50,10.50,99.90,1026269,28,20313,-85
2022-09-24 00:08:18,10.50,10.50,10.50,99.90,1022341,29,20672,-85
2022-09-24 00:08:50,10.50,10.50,10.50,99.90,1016514,29,19915,-87
2022-09-24 00:09:21,10.50,10.50,10.50,99.90,1018282,29,19907,-85
2022-09-24 00:09:51,10.50,10.50,10.50,99.90,1016624,29,20010,-85
2022-09-24 00:10:22,10.50,10.50,10.50,99.90,1022821,28,20024,-86
2022-09-24 00:10:55,10.50,10.50,10.50,99.90,1026210,28,19906,-86
2022-09-24 00:11:26,10.60,10.60,10.60,99.90,1024269,28,19902,-86
2022-09-24 00:11:57,10.60,10.60,10.60,99.90,1026562,28,19969,-87
2022-09-24 00:12:28,10.60,10.60,10.60,99.90,1024596,28,19906,-86
2022-09-24 00:13:05,10.60,10.60,10.60,99.90,1026297,28,20529,-86
2022-09-24 00:13:36,10.60,10.60,10.60,99.90,1022242,29,20389,-87
2022-09-24 00:14:06,10.60,10.60,10.60,99.90,1021341,29,19915,-86
2022-09-24 00:14:40,10.60,10.60,10.60,99.90,1020421,29,20444,-87
2022-09-24 00:15:11,10.60,10.60,10.60,99.90,1022780,28,19906,-86
2022-09-24 00:15:43,10.60,10.60,10.60,99.90,1024418,28,19914,-85
2022-09-24 00:16:15,10.60,10.60,10.60,99.90,1023047,28,20281,-86
2022-09-24 00:16:46,10.60,10.60,10.60,99.90,1024358,28,19906,-86
2022-09-24 00:17:26,10.60,10.60,10.60,99.90,1026296,28,19906,-88
2022-09-24 00:18:00,10.60,10.60,10.60,99.90,1026531,28,19906,-86
2022-09-24 00:18:31,10.60,10.60,10.60,99.90,1026494,28,19913,-85
2022-09-24 00:19:02,10.50,10.50,10.50,99.90,1024811,28,19913,-86
2022-09-24 00:19:33,10.50,10.50,10.50,99.90,1021860,29,19906,-85
2022-09-24 00:20:04,10.50,10.50,10.50,99.90,1025688,28,19918,-86
2022-09-24 00:20:35,10.50,10.50,10.50,99.90,1026175,28,19910,-85
2022-09-24 00:21:25,10.50,10.50,10.50,99.90,1025902,28,19906,-86
2022-09-24 00:21:56,10.50,10.50,10.50,99.90,1024655,28,20373,-87
2022-09-24 00:22:26,10.50,10.50,10.50,99.90,1022378,29,19911,-86
2022-09-24 00:22:57,10.50,10.50,10.50,99.90,1020605,28,19909,-86
2022-09-24 00:23:27,10.50,10.50,10.50,99.90,1022120,29,19986,-87
2022-09-24 00:23:59,10.50,10.50,10.50,99.90,1022468,28,19906,-86
2022-09-24 00:24:48,10.50,10.50,10.50,99.90,1024297,28,19906,-87
2022-09-24 00:25:38,10.50,10.50,10.50,99.90,1020796,29,20284,-88
2022-09-24 00:26:30,10.50,10.50,10.50,99.90,1022206,29,19910,-87
2022-09-24 00:27:01,10.50,10.50,10.50,99.90,1020547,29,19942,-85
2022-09-24 00:27:32,10.50,10.50,10.50,99.90,1020648,29,19907,-86
2022-09-24 00:28:03,10.50,10.50,10.50,99.90,1022712,29,19906,-85
2022-09-24 00:28:34,10.50,10.50,10.50,99.90,1020960,29,20095,-86
2022-09-24 00:29:05,10.50,10.50,10.50,99.90,1022835,28,20273,-86
2022-09-24 00:29:36,10.50,10.50,10.50,99.90,1025056,28,19949,-87
2022-09-24 00:30:07,10.50,10.50,10.50,99.90,1024675,28,20042,-87
2022-09-24 00:30:38,10.50,10.50,10.50,99.90,1026703,28,19910,-87
2022-09-24 00:31:08,10.50,10.50,10.50,99.90,1024638,28,19945,-88
2022-09-24 00:31:42,10.50,10.50,10.50,99.90,1015987,29,19937,-86
2022-09-24 00:32:13,10.50,10.50,10.50,99.90,1018179,29,20285,-86
2022-09-24 00:32:44,10.50,10.50,10.50,99.90,1018381,29,20306,-86
2022-09-24 00:33:15,10.50,10.50,10.50,99.90,1018114,28,19914,-85
2022-09-24 00:33:45,10.50,10.50,10.50,99.90,1026290,28,20001,-86
2022-09-24 00:34:17,10.50,10.50,10.50,99.90,1026571,28,19913,-85
2022-09-24 00:34:48,10.50,10.50,10.50,99.90,1026499,28,20053,-86
2022-09-24 00:35:19,10.50,10.50,10.50,99.90,1026666,28,20600,-86
2022-09-24 00:35:51,10.50,10.50,10.50,99.90,1020330,29,19914,-86
2022-09-24 00:36:22,10.50,10.50,10.50,99.90,1020752,29,19917,-86
2022-09-24 00:36:53,10.50,10.50,10.50,99.90,1022301,29,19910,-85
2022-09-24 00:37:24,10.50,10.50,10.50,99.90,1018529,29,19911,-86
2022-09-24 00:37:54,10.50,10.50,10.50,99.90,1022143,28,19979,-86
2022-09-24 00:38:25,10.50,10.50,10.50,99.90,1022027,29,19917,-86
2022-09-24 00:38:57,10.50,10.50,10.50,99.90,1020434,28,20646,-87
2022-09-24 00:39:28,10.50,10.50,10.50,99.90,1020421,29,20042,-86
2022-09-24 00:39:58,10.50,10.50,10.50,99.90,1018017,29,19907,-85
2022-09-24 00:40:30,10.50,10.50,10.50,99.90,1018581,29,19907,-86
2022-09-24 00:41:01,10.50,10.50,10.50,99.90,1020070,29,19907,-86
2022-09-24 00:41:32,10.50,10.50,10.50,99.90,1022349,28,20014,-86
2022-09-24 00:42:03,10.50,10.50,10.50,99.90,1024384,28,19906,-86
2022-09-24 00:42:34,10.50,10.50,10.50,99.90,1024413,28,19929,-85
2022-09-24 00:43:20,10.50,10.50,10.50,99.90,1020741,29,19907,-86
2022-09-24 00:43:51,10.50,10.50,10.50,99.90,1020436,29,20139,-86
2022-09-24 00:44:40,10.50,10.50,10.50,99.90,1021903,29,19914,-85
2022-09-24 00:45:11,10.40,10.40,10.40,99.90,1019309,28,20018,-86
2022-09-24 00:45:42,10.50,10.50,10.50,99.90,1018279,29,20046,-86
2022-09-24 00:46:19,10.50,10.50,10.50,99.90,1014080,29,19907,-86
2022-09-24 00:46:50,10.40,10.40,10.40,99.90,1015487,29,20060,-86
2022-09-24 00:47:26,10.40,10.40,10.40,99.90,1017542,29,20456,-88
2022-09-24 00:47:57,10.40,10.40,10.40,99.90,1019879,29,20454,-85
2022-09-24 00:48:29,10.40,10.40,10.40,99.90,1020843,29,19913,-87
2022-09-24 00:49:01,10.40,10.40,10.40,99.90,1022236,28,19907,-86
2022-09-24 00:49:32,10.40,10.40,10.40,99.90,1021395,28,19975,-87
2022-09-24 00:50:15,10.40,10.40,10.40,99.90,1026771,28,20371,-86
2022-09-24 00:50:46,10.40,10.40,10.40,99.90,1025952,28,19912,-86
2022-09-24 00:51:19,10.40,10.40,10.40,99.90,1020565,29,19907,-85
2022-09-24 00:51:52,10.40,10.40,10.40,99.90,1022350,29,19929,-86
2022-09-24 00:52:23,10.40,10.40,10.40,99.90,1020227,29,20388,-86
2022-09-24 00:52:53,10.30,10.30,10.30,99.90,1021117,28,19914,-86
2022-09-24 00:53:28,10.30,10.30,10.30,99.90,1026293,28,19902,-85
2022-09-24 00:54:03,10.40,10.40,10.40,99.90,1020276,29,19910,-86
2022-09-24 00:54:34,10.40,10.40,10.40,99.90,1021890,29,19907,-85
2022-09-24 00:55:05,10.30,10.30,10.30,99.90,1022006,29,19954,-86
2022-09-24 00:55:36,10.30,10.30,10.30,99.90,1021039,28,19907,-86
2022-09-24 00:56:09,10.30,10.30,10.30,99.90,1026315,28,19910,-85
2022-09-24 00:56:41,10.30,10.30,10.30,99.90,1024728,28,19914,-86
2022-09-24 00:57:12,10.30,10.30,10.30,99.90,1026492,28,20584,-86
2022-09-24 00:57:43,10.30,10.30,10.30,99.90,1024508,28,20497,-86
2022-09-24 00:58:14,10.30,10.30,10.30,99.90,1026251,28,19914,-87
2022-09-24 00:58:47,10.30,10.30,10.30,99.90,1024630,28,20376,-87
2022-09-24 00:59:22,10.30,10.30,10.30,99.90,1026449,28,20500,-87
2022-09-24 00:59:54,10.30,10.30,10.30,99.90,1020196,29,19911,-87
2022-09-24 01:00:25,10.30,10.30,10.30,99.90,1022045,29,19913,-87
2022-09-24 01:01:02,10.30,10.30,10.30,99.90,1022281,28,19913,-86
2022-09-24 01:01:33,10.30,10.30,10.30,99.90,1023054,28,19914,-86
2022-09-24 01:02:04,10.30,10.30,10.30,99.90,1019988,29,20306,-86
2022-09-24 01:02:36,10.30,10.30,10.30,99.90,1022059,29,20442,-86
2022-09-24 01:03:12,10.30,10.30,10.30,99.90,1021537,29,19922,-87
2022-09-24 01:03:46,10.30,10.30,10.30,99.90,1021581,28,20366,-86
2022-09-24 01:04:20,10.30,10.30,10.30,99.90,1022031,29,19946,-86
2022-09-24 01:04:50,10.20,10.20,10.20,99.90,1017841,29,19927,-87
2022-09-24 01:05:21,10.20,10.20,10.20,99.90,1012346,29,20287,-87
2022-09-24 01:05:54,10.20,10.20,10.20,99.90,1015097,29,19903,-86
2022-09-24 01:06:26,10.20,10.20,10.20,99.90,1012845,29,19911,-86
2022-09-24 01:06:57,10.20,10.20,10.20,99.90,1018706,28,19919,-86
2022-09-24 01:07:28,10.20,10.20,10.20,99.90,1024378,28,20419,-86
2022-09-24 01:07:59,10.20,10.20,10.20,99.90,1024620,28,19910,-86
2022-09-24 01:08:29,10.20,10.20,10.20,99.90,1026302,28,19902,-86
2022-09-24 01:09:00,10.20,10.20,10.20,99.90,1024561,28,19911,-86
2022-09-24 01:09:34,10.20,10.20,10.20,99.90,1024552,28,19918,-86
2022-09-24 01:10:04,10.20,10.20,10.20,99.90,1021778,29,19933,-86
2022-09-24 01:10:50,10.20,10.20,10.20,99.90,1020497,29,20358,-86
2022-09-24 01:11:39,10.20,10.20,10.20,99.90,1021873,29,20390,-85
2022-09-24 01:12:22,10.20,10.20,10.20,99.90,1020197,28,19929,-86
2022-09-24 01:12:58,10.20,10.20,10.20,99.90,1022378,29,19911,-86
2022-09-24 01:13:48,10.20,10.20,10.20,99.90,1022753,29,19903,-86
2022-09-24 01:14:22,10.20,10.20,10.20,99.90,1022851,29,19907,-86
2022-09-24 01:15:04,10.20,10.20,10.20,99.90,1022806,29,19907,-86
2022-09-24 01:15:40,10.20,10.20,10.20,99.90,1018937,29,19929,-86
2022-09-24 01:16:14,10.20,10.20,10.20,99.90,1021819,28,19914,-86
2022-09-24 01:16:52,10.20,10.20,10.20,99.90,1020728,29,19914,-86
2022-09-24 01:17:44,10.20,10.20,10.20,99.90,1022819,29,19906,-86
2022-09-24 01:18:27,10.20,10.20,10.20,99.90,1021094,29,19956,-86
2022-09-24 01:19:09,10.20,10.20,10.20,99.90,1026556,28,20065,-86
2022-09-24 01:19:58,10.20,10.20,10.20,99.90,1022726,29,19910,-86
2022-09-24 01:20:47,10.20,10.20,10.20,99.90,1021008,29,19938,-86
2022-09-24 01:21:24,10.20,10.20,10.20,99.90,1018814,29,20022,-87
2022-09-24 01:22:08,10.20,10.20,10.20,99.90,1022624,29,20454,-87
2022-09-24 01:22:39,10.20,10.20,10.20,99.90,1021188,29,19926,-86
2022-09-24 01:23:12,10.20,10.20,10.20,99.90,1021301,29,19911,-86
2022-09-24 01:23:43,10.20,10.20,10.20,99.90,1020958,29,19941,-86
2022-09-24 01:24:13,10.20,10.20,10.20,99.90,1022774,29,19915,-87
2022-09-24 01:24:54,10.20,10.20,10.20,99.90,1021628,28,19907,-86
2022-09-24 01:25:40,10.20,10.20,10.20,99.90,1026865,28,20281,-87
2022-09-24 01:26:22,10.30,10.30,10.30,99.90,1022944,29,20337,-88
2022-09-24 01:27:08,10.30,10.30,10.30,99.90,1017519,29,20340,-87
2022-09-24 01:27:48,10.30,10.30,10.30,99.90,1022905,29,20277,-86
2022-09-24 01:28:19,10.30,10.30,10.30,99.90,1022855,29,19917,-87
2022-09-24 01:29:08,10.30,10.30,10.30,99.90,1024600,28,20021,-87
2022-09-24 01:29:44,10.30,10.30,10.30,99.90,1026803,28,19907,-86
2022-09-24 01:30:15,10.30,10.30,10.30,99.90,1021007,28,20275,-86
2022-09-24 01:30:48,10.30,10.30,10.30,99.90,1022759,29,19918,-87
2022-09-24 01:31:28,10.30,10.30,10.30,99.90,1020687,28,20392,-87
2022-09-24 01:32:04,10.30,10.30,10.30,99.90,1024737,28,19922,-85
2022-09-24 01:32:40,10.30,10.30,10.30,99.90,1025015,28,19954,-86
2022-09-24 01:33:14,10.30,10.30,10.30,99.90,1027643,28,19910,-86
2022-09-24 01:33:46,10.30,10.30,10.30,99.90,1022323,29,20006,-87
2022-09-24 01:34:19,10.30,10.30,10.30,99.90,1023599,29,19911,-86
2022-09-24 01:34:56,10.30,10.30,10.30,99.90,1023823,29,19929,-87
2022-09-24 01:35:42,10.30,10.30,10.30,99.90,1025351,28,19966,-86
2022-09-24 01:36:26,10.30,10.30,10.30,99.90,1020116,29,19967,-88
2022-09-24 01:36:57,10.30,10.30,10.30,99.90,1020030,29,19907,-87
2022-09-24 01:37:35,10.30,10.30,10.30,99.90,1020710,29,20291,-86
2022-09-24 01:38:08,10.30,10.30,10.30,99.90,1026149,28,19906,-86
2022-09-24 01:38:40,10.30,10.30,10.30,99.90,1027169,28,19914,-87
2022-09-24 01:39:13,10.30,10.30,10.30,99.90,1026629,28,20261,-87
2022-09-24 01:39:46,10.30,10.30,10.30,99.90,1028043,28,19910,-86
2022-09-24 01:40:17,10.30,10.30,10.30,99.90,1026940,28,19911,-86
2022-09-24 01:40:50,10.30,10.30,10.30,99.90,1028418,28,19902,-85
2022-09-24 01:41:21,10.30,10.30,10.30,99.90,1023747,28,19920,-86
2022-09-24 01:41:52,10.30,10.30,10.30,99.90,1023967,29,20365,-86
2022-09-24 01:42:24,10.30,10.30,10.30,99.90,1021449,29,20270,-86
2022-09-24 01:42:56,10.30,10.30,10.30,99.90,1022951,28,19910,-86
2022-09-24 01:43:27,10.30,10.30,10.30,99.90,1022999,29,20697,-86
2022-09-24 01:43:59,10.30,10.30,10.30,99.90,1023005,28,20499,-86
2022-09-24 01:44:30,10.30,10.30,10.30,99.90,1017599,29,19914,-87
2022-09-24 01:45:04,10.30,10.30,10.30,99.90,1019073,29,19907,-86
2022-09-24 01:45:37,10.40,10.40,10.40,99.90,1019038,29,19913,-86
2022-09-24 01:46:09,10.40,10.40,10.40,99.90,1019637,29,19902,-85
2022-09-24 01:46:40,10.30,10.30,10.30,99.90,1018236,29,19917,-86
2022-09-24 01:47:14,10.30,10.30,10.30,99.90,1022714,29,19911,-86
2022-09-24 01:47:45,10.30,10.30,10.30,99.90,1022848,28,19910,-86
2022-09-24 01:48:20,10.30,10.30,10.30,99.90,1022798,29,19934,-86
2022-09-24 01:48:51,10.30,10.30,10.30,99.90,1024196,28,20289,-85
2022-09-24 01:49:21,10.30,10.30,10.30,99.90,1026775,28,19911,-86
2022-09-24 01:49:52,10.30,10.30,10.30,99.90,1026793,28,19957,-86
2022-09-24 01:50:23,10.30,10.30,10.30,99.90,1025098,28,20628,-86
2022-09-24 01:51:06,10.30,10.30,10.30,99.90,1026725,28,19906,-86
2022-09-24 01:51:42,10.30,10.30,10.30,99.90,1025316,28,19910,-86
2022-09-24 01:52:17,10.30,10.30,10.30,99.90,1026995,28,19916,-87
2022-09-24 01:52:48,10.30,10.30,10.30,99.90,1026733,28,19910,-88
2022-09-24 01:53:20,10.30,10.30,10.30,99.90,1026804,28,19906,-87
2022-09-24 01:53:51,10.30,10.30,10.30,99.90,1026317,28,19906,-87
2022-09-24 01:54:24,10.30,10.30,10.30,99.90,1024921,28,20043,-87
2022-09-24 01:54:56,10.30,10.30,10.30,99.90,1026558,28,19914,-88
2022-09-24 01:55:29,10.30,10.30,10.30,99.90,1025325,28,19941,-87
2022-09-24 01:56:04,10.30,10.30,10.30,99.90,1027036,28,19949,-87
2022-09-24 01:56:37,10.30,10.30,10.30,99.90,1025228,28,19906,-87
2022-09-24 01:57:13,10.30,10.30,10.30,99.90,1026700,28,20270,-87
2022-09-24 01:58:02,10.30,10.30,10.30,99.90,1024934,28,19925,-87
2022-09-24 01:58:41,10.30,10.30,10.30,99.90,1024873,28,19984,-87
2022-09-24 01:59:15,10.30,10.30,10.30,99.90,1026810,28,19910,-87
2022-09-24 01:59:49,10.30,10.30,10.30,99.90,1021636,29,20404,-86
2022-09-24 02:00:20,10.30,10.30,10.30,99.90,1021005,29,20386,-87
2022-09-24 02:00:52,10.30,10.30,10.30,99.90,1022507,29,20309,-87
2022-09-24 02:01:28,10.20,10.20,10.20,99.90,1021577,28,20449,-86
2022-09-24 02:02:08,10.20,10.20,10.20,99.90,1022733,29,19953,-87
2022-09-24 02:02:44,10.20,10.20,10.20,99.90,1020921,29,20026,-87
2022-09-24 02:03:17,10.30,10.30,10.30,99.90,1022448,29,19911,-87
2022-09-24 02:03:52,10.20,10.20,10.20,99.90,1025183,28,19903,-87
2022-09-24 02:04:24,10.20,10.20,10.20,99.90,1020555,28,19914,-86
2022-09-24 02:04:58,10.20,10.20,10.20,99.90,1022478,28,19921,-86
2022-09-24 02:05:32,10.20,10.20,10.20,99.90,1021013,29,19957,-87
2022-09-24 02:06:07,10.20,10.20,10.20,99.90,1022717,29,19914,-86
2022-09-24 02:06:53,10.20,10.20,10.20,99.90,1022610,28,19910,-87
2022-09-24 02:07:33,10.20,10.20,10.20,99.90,1021095,29,19915,-87
2022-09-24 02:08:04,10.20,10.20,10.20,99.90,1022738,29,20432,-87
2022-09-24 02:08:45,10.20,10.20,10.20,99.90,1023139,29,19911,-87
2022-09-24 02:09:48,10.10,10.10,10.10,99.90,1021770,28,19911,-87
2022-09-24 02:10:19,10.20,10.20,10.20,99.90,1020295,29,19907,-87
2022-09-24 02:10:54,10.10,10.10,10.10,99.90,1022316,29,19967,-87
2022-09-24 02:11:27,10.10,10.10,10.10,99.90,1020425,29,19946,-87
2022-09-24 02:12:00,10.10,10.10,10.10,99.90,1020956,29,19962,-87
2022-09-24 02:12:38,10.10,10.10,10.10,99.90,1022711,29,20379,-87
2022-09-24 02:13:12,10.10,10.10,10.10,99.90,1020084,29,19914,-88
2022-09-24 02:13:48,10.10,10.10,10.10,99.90,1017010,29,20018,-88
2022-09-24 02:14:19,10.10,10.10,10.10,99.90,1018664,29,20472,-87
2022-09-24 02:14:53,10.10,10.10,10.10,99.90,1015654,29,19963,-87
2022-09-24 02:15:27,10.10,10.10,10.10,99.90,1018271,29,19921,-87
2022-09-24 02:16:01,10.10,10.10,10.10,99.90,1018515,29,19907,-87
2022-09-24 02:16:34,10.10,10.10,10.10,99.90,1016245,29,20390,-88
2022-09-24 02:17:06,10.10,10.10,10.10,99.90,1016922,29,19921,-87
2022-09-24 02:17:37,10.10,10.10,10.10,99.90,1019405,29,19922,-87
2022-09-24 02:18:10,10.10,10.10,10.10,99.90,1024477,28,19945,-87
2022-09-24 02:18:44,10.10,10.10,10.10,99.90,1022726,29,19910,-88
2022-09-24 02:19:20,10.10,10.10,10.10,99.90,1020685,29,20386,-88
2022-09-24 02:19:52,10.10,10.10,10.10,99.90,1022528,29,20354,-87
2022-09-24 02:20:25,10.10,10.10,10.10,99.90,1024301,28,20509,-87
2022-09-24 02:20:57,10.10,10.10,10.10,99.90,1020957,28,20009,-88
2022-09-24 02:21:29,10.00,10.00,10.00,99.90,1022823,29,20006,-87
2022-09-24 02:22:00,10.00,10.00,10.00,99.90,1020927,28,19990,-87
2022-09-24 02:22:31,10.00,10.00,10.00,99.90,1023440,28,20420,-87
2022-09-24 02:23:03,10.00,10.00,10.00,99.90,1027063,28,19914,-87
2022-09-24 02:23:36,10.00,10.00,10.00,99.90,1026795,28,19911,-87
2022-09-24 02:24:09,10.00,10.00,10.00,99.90,1025219,28,19912,-87
2022-09-24 02:24:48,10.00,10.00,10.00,99.90,1022356,29,20632,-87
2022-09-24 02:25:21,10.10,10.10,10.10,99.90,1020831,29,19919,-88
2022-09-24 02:25:57,10.00,10.00,10.00,99.90,1022650,29,19997,-87
2022-09-24 02:26:28,10.00,10.00,10.00,99.90,1019079,29,19998,-87
2022-09-24 02:26:59,10.00,10.00,10.00,99.90,1022878,29,19911,-88
2022-09-24 02:27:29,10.00,10.00,10.00,99.90,1020644,29,20452,-87
2022-09-24 02:28:02,10.00,10.00,10.00,99.90,1022917,28,19911,-88
2022-09-24 02:28:33,10.00,10.00,10.00,99.90,1025296,28,19906,-88
2022-09-24 02:29:04,10.00,10.00,10.00,99.90,1022620,29,19918,-87
2022-09-24 02:29:35,10.00,10.00,10.00,99.90,1022583,29,20576,-87
2022-09-24 02:30:09,10.00,10.00,10.00,99.90,1022683,29,19997,-86
2022-09-24 02:30:45,9.90,9.90,9.90,99.90,1021780,28,19918,-87
2022-09-24 02:31:23,9.90,9.90,9.90,99.90,1027385,28,19906,-87
2022-09-24 02:31:55,9.90,9.90,9.90,99.90,1027352,28,19998,-86
2022-09-24 02:32:28,9.90,9.90,9.90,99.90,1027068,28,20001,-87
2022-09-24 02:32:58,9.90,9.90,9.90,99.90,1022677,29,19910,-87
2022-09-24 02:33:50,9.90,9.90,9.90,99.90,1021105,29,19940,-88
2022-09-24 02:34:28,9.90,9.90,9.90,99.90,1023016,29,19907,-88
2022-09-24 02:35:01,10.00,10.00,10.00,99.90,1025211,28,19906,-87
2022-09-24 02:35:32,10.00,10.00,10.00,99.90,1026657,28,20453,-88
2022-09-24 02:36:02,9.90,9.90,9.90,99.90,1020484,29,19961,-87
2022-09-24 02:36:34,10.00,10.00,10.00,99.90,1022473,29,19906,-87
2022-09-24 02:37:08,10.00,10.00,10.00,99.90,1020513,28,19953,-87
2022-09-24 02:37:40,10.00,10.00,10.00,99.90,1021557,28,20045,-88
2022-09-24 02:38:15,10.00,10.00,10.00,99.90,1026616,28,19910,-88
2022-09-24 02:38:45,9.90,9.90,9.90,99.90,1026727,28,19906,-88
2022-09-24 02:39:17,9.90,9.90,9.90,99.90,1026928,28,20334,-88
2022-09-24 02:39:48,10.00,10.00,10.00,99.90,1020617,29,19914,-87
2022-09-24 02:40:19,10.00,10.00,10.00,99.90,1020994,29,19910,-87
2022-09-24 02:40:52,10.00,10.00,10.00,99.90,1022609,29,19972,-88
2022-09-24 02:41:23,10.00,10.00,10.00,99.90,1021425,28,19921,-88
2022-09-24 02:41:54,10.00,10.00,10.00,99.90,1024807,28,19907,-88
2022-09-24 02:42:25,10.00,10.00,10.00,99.90,1022526,29,19907,-86
2022-09-24 02:42:55,10.00,10.00,10.00,99.90,1022654,29,20298,-86
2022-09-24 02:43:26,10.00,10.00,10.00,99.90,1022510,29,20314,-87
2022-09-24 02:43:57,10.00,10.00,10.00,99.90,1021062,28,19913,-87
2022-09-24 02:44:30,10.00,10.00,10.00,99.90,1026374,28,19906,-87
2022-09-24 02:45:01,10.00,10.00,10.00,99.90,1026188,28,19914,-87
2022-09-24 02:45:32,10.00,10.00,10.00,99.90,1020785,29,19998,-87
2022-09-24 02:46:02,10.00,10.00,10.00,99.90,1022586,29,20032,-87
2022-09-24 02:46:33,10.00,10.00,10.00,99.90,1020332,29,19915,-87
2022-09-24 02:47:05,10.00,10.00,10.00,99.90,1022626,28,19950,-87
2022-09-24 02:47:36,10.00,10.00,10.00,99.90,1022687,29,19907,-87
2022-09-24 02:48:07,10.00,10.00,10.00,99.90,1020666,29,19907,-87
2022-09-24 02:48:37,10.00,10.00,10.00,99.90,1022621,29,20119,-87
2022-09-24 02:49:09,10.00,10.00,10.00,99.90,1022667,28,20522,-88
2022-09-24 02:49:39,10.10,10.10,10.10,99.90,1026935,28,19913,-87
2022-09-24 02:50:10,10.10,10.10,10.10,99.90,1026543,28,19913,-87
2022-09-24 02:50:41,10.00,10.00,10.00,99.90,1025092,28,20169,-87
2022-09-24 02:51:11,10.00,10.00,10.00,99.90,1025012,28,20278,-87
2022-09-24 02:51:42,10.10,10.10,10.10,99.90,1026658,28,19934,-87
2022-09-24 02:52:13,10.10,10.10,10.10,99.90,1026453,28,19996,-87
2022-09-24 02:52:43,10.10,10.10,10.10,99.90,1024778,28,20388,-88
2022-09-24 02:53:14,10.10,10.10,10.10,99.90,1026438,28,19917,-88
2022-09-24 02:53:45,10.10,10.10,10.10,99.90,1026752,28,20543,-88
2022-09-24 02:54:15,10.10,10.10,10.10,99.90,1026638,28,19918,-87
2022-09-24 02:54:46,10.10,10.10,10.10,99.90,1026711,28,19918,-87
2022-09-24 02:55:17,10.10,10.10,10.10,99.90,1024842,28,19910,-87
2022-09-24 02:55:47,10.10,10.10,10.10,99.90,1026815,28,19903,-87
2022-09-24 02:56:18,10.10,10.10,10.10,99.90,1026749,28,20266,-87
2022-09-24 02:56:48,10.10,10.10,10.10,99.90,1026676,28,20488,-87
2022-09-24 02:57:19,10.10,10.10,10.10,99.90,1024807,28,20442,-87
2022-09-24 02:57:50,10.10,10.10,10.10,99.90,1026417,28,20453,-88
2022-09-24 02:58:21,10.10,10.10,10.10,99.90,1025776,28,19946,-87
2022-09-24 02:58:52,10.10,10.10,10.10,99.90,1026456,28,19965,-87
2022-09-24 02:59:22,10.10,10.10,10.10,99.90,1026600,28,19902,-87
2022-09-24 02:59:53,10.10,10.10,10.10,99.90,1024495,28,21291,-87
2022-09-24 03:00:24,10.10,10.10,10.10,99.90,1025358,28,19993,-89
2022-09-24 03:00:55,10.10,10.10,10.10,99.90,1027132,28,20371,-87
2022-09-24 03:01:26,10.10,10.10,10.10,99.90,1020681,29,19906,-86
2022-09-24 03:01:56,10.10,10.10,10.10,99.90,1018656,29,20609,-86
2022-09-24 03:02:27,10.10,10.10,10.10,99.90,1018531,29,20055,-87
2022-09-24 03:02:58,10.10,10.10,10.10,99.90,1016776,29,19942,-86
2022-09-24 03:03:28,10.10,10.10,10.10,99.90,1022690,28,20523,-86
2022-09-24 03:04:00,10.10,10.10,10.10,99.90,1023498,28,19907,-88
2022-09-24 03:04:30,10.10,10.10,10.10,99.90,1023646,29,19911,-88
2022-09-24 03:05:01,10.10,10.10,10.10,99.90,1024408,29,20006,-85
2022-09-24 03:05:31,10.10,10.10,10.10,99.90,1020396,29,20001,-87
2022-09-24 03:06:02,10.10,10.10,10.10,99.90,1020842,29,19906,-87
2022-09-24 03:06:33,10.20,10.20,10.20,99.90,1022486,29,19959,-86
2022-09-24 03:07:03,10.20,10.20,10.20,99.90,1020696,28,19917,-87
2022-09-24 03:07:34,10.20,10.20,10.20,99.90,1024779,28,20281,-87
2022-09-24 03:08:06,10.20,10.20,10.20,99.90,1018274,29,20347,-87
2022-09-24 03:08:37,10.20,10.20,10.20,99.90,1018523,29,19903,-87
2022-09-24 03:09:07,10.20,10.20,10.20,99.90,1016527,29,19906,-87
2022-09-24 03:09:38,10.20,10.20,10.20,99.90,1015252,29,20460,-87
2022-09-24 03:10:09,10.20,10.20,10.20,99.90,1020692,29,19913,-87
2022-09-24 03:10:39,10.20,10.20,10.20,99.90,1022271,29,20001,-87
2022-09-24 03:11:10,10.30,10.30,10.30,99.90,1016660,29,19911,-86
2022-09-24 03:11:41,10.20,10.20,10.20,99.90,1022350,29,19965,-89
2022-09-24 03:12:12,10.20,10.20,10.20,99.90,1022682,29,19910,-87
2022-09-24 03:12:42,10.30,10.30,10.30,99.90,1022574,29,20055,-87
2022-09-24 03:13:13,10.20,10.20,10.20,99.90,1020776,28,19911,-87
2022-09-24 03:13:43,10.20,10.20,10.20,99.90,1018611,29,19911,-87
2022-09-24 03:14:14,10.30,10.30,10.30,99.90,1018650,29,19911,-87
2022-09-24 03:14:45,10.30,10.30,10.30,99.90,1016894,29,20471,-87
2022-09-24 03:15:15,10.30,10.30,10.30,99.90,1018511,29,19953,-86
2022-09-24 03:15:46,10.30,10.30,10.30,99.90,1012850,29,19911,-88
2022-09-24 03:16:17,10.30,10.30,10.30,99.90,1018455,29,19907,-88
2022-09-24 03:16:47,10.40,10.40,10.40,99.90,1018860,29,19914,-88
2022-09-24 03:17:18,10.40,10.40,10.40,99.90,1016872,29,19971,-87
2022-09-24 03:17:49,10.40,10.40,10.40,99.90,1016999,29,19946,-87
2022-09-24 03:18:19,10.40,10.40,10.40,99.90,1022081,29,19915,-86
2022-09-24 03:18:50,10.40,10.40,10.40,99.90,1022442,28,20005,-87
2022-09-24 03:19:23,10.40,10.40,10.40,99.90,1026553,28,19923,-87
2022-09-24 03:19:53,10.40,10.40,10.40,99.90,1026342,28,19907,-86
2022-09-24 03:20:24,10.40,10.40,10.40,99.90,1026623,28,19910,-87
2022-09-24 03:20:55,10.40,10.40,10.40,99.90,1024892,28,19934,-88
2022-09-24 03:21:26,10.50,10.50,10.50,99.90,1026231,28,19906,-87
2022-09-24 03:21:56,10.40,10.40,10.40,99.90,1024915,28,19962,-87
2022-09-24 03:22:27,10.40,10.40,10.40,99.90,1026462,28,19906,-87
2022-09-24 03:22:57,10.40,10.40,10.40,99.90,1020711,28,20453,-88
2022-09-24 03:23:28,10.40,10.40,10.40,99.90,1022429,29,19950,-88
2022-09-24 03:23:59,10.40,10.40,10.40,99.90,1020620,29,19917,-87
2022-09-24 03:24:29,10.40,10.40,10.40,99.90,1016704,29,19907,-87
2022-09-24 03:25:02,10.40,10.40,10.40,99.90,1018484,29,19907,-88
2022-09-24 03:25:32,10.50,10.50,10.50,99.90,1012817,29,20413,-87
2022-09-24 03:26:03,10.40,10.40,10.40,99.90,1014716,29,19907,-86
2022-09-24 03:26:34,10.50,10.50,10.50,99.90,1021832,28,19913,-87
2022-09-24 03:27:05,10.50,10.50,10.50,99.90,1022545,28,19907,-87
2022-09-24 03:27:35,10.50,10.50,10.50,99.90,1020673,29,20485,-87
2022-09-24 03:28:06,10.50,10.50,10.50,99.90,1022316,29,19903,-87
2022-09-24 03:28:36,10.50,10.50,10.50,99.90,1020363,29,20320,-87
2022-09-24 03:29:07,10.50,10.50,10.50,99.90,1022964,28,19991,-86
2022-09-24 03:29:57,10.50,10.50,10.50,99.90,1027029,28,19985,-87
2022-09-24 03:30:46,10.50,10.50,10.50,99.90,1024927,28,19930,-87
2022-09-24 03:31:16,10.50,10.50,10.50,99.90,1025035,28,19914,-86
2022-09-24 03:31:47,10.50,10.50,10.50,99.90,1026698,28,19952,-87
2022-09-24 03:32:17,10.50,10.50,10.50,99.90,1026552,28,20551,-87
2022-09-24 03:32:48,10.50,10.50,10.50,99.90,1026846,28,19914,-87
2022-09-24 03:33:19,10.50,10.50,10.50,99.90,1025217,28,19910,-88
2022-09-24 03:33:49,10.50,10.50,10.50,99.90,1022417,29,19902,-87
2022-09-24 03:34:20,10.50,10.50,10.50,99.90,1020780,28,19914,-87
2022-09-24 03:34:50,10.50,10.50,10.50,99.90,1022546,28,19914,-88
2022-09-24 03:35:21,10.50,10.50,10.50,99.90,1020543,28,19939,-86
2022-09-24 03:35:55,10.50,10.50,10.50,99.90,1026800,28,19906,-87
2022-09-24 03:36:26,10.50,10.50,10.50,99.90,1025337,28,19960,-87
2022-09-24 03:36:57,10.50,10.50,10.50,99.90,1026785,28,19910,-87
2022-09-24 03:37:28,10.60,10.60,10.60,99.90,1022747,29,19911,-88
2022-09-24 03:37:58,10.60,10.60,10.60,99.90,1016936,29,19936,-86
2022-09-24 03:38:29,10.60,10.60,10.60,99.90,1017950,29,19927,-89
2022-09-24 03:39:00,10.60,10.60,10.60,99.90,1018836,29,19907,-88
2022-09-24 03:39:30,10.60,10.60,10.60,99.90,1016709,29,19958,-88
2022-09-24 03:40:01,10.60,10.60,10.60,99.90,1018355,29,19919,-87
2022-09-24 03:40:32,10.60,10.60,10.60,99.90,1018600,29,19910,-87
2022-09-24 03:41:03,10.60,10.60,10.60,99.90,1016884,29,19937,-87
2022-09-24 03:41:33,10.60,10.60,10.60,99.90,1014679,29,20426,-87
2022-09-24 03:42:04,10.60,10.60,10.60,99.90,1019702,28,19914,-88
2022-09-24 03:42:35,10.60,10.60,10.60,99.90,1022488,29,20627,-88
2022-09-24 03:43:06,10.60,10.60,10.60,99.90,1016680,29,19938,-88
2022-09-24 03:43:37,10.60,10.60,10.60,99.90,1016777,29,20577,-87
2022-09-24 03:44:07,10.60,10.60,10.60,99.90,1018674,29,19933,-86
2022-09-24 03:44:38,10.60,10.60,10.60,99.90,1016748,29,19907,-86
2022-09-24 03:45:09,10.60,10.60,10.60,99.90,1022420,28,19923,-87
2022-09-24 03:45:40,10.60,10.60,10.60,99.90,1024727,28,19907,-86
2022-09-24 03:46:11,10.60,10.60,10.60,99.90,1026309,28,19965,-86
2022-09-24 03:46:42,10.60,10.60,10.60,99.90,1026682,28,20284,-86
2022-09-24 03:47:13,10.60,10.60,10.60,99.90,1020345,28,20345,-86
2022-09-24 03:47:43,10.60,10.60,10.60,99.90,1016792,29,19918,-87
2022-09-24 03:48:14,10.60,10.60,10.60,99.90,1018477,29,20008,-87
2022-09-24 03:48:46,10.60,10.60,10.60,99.90,1018059,29,19915,-87
2022-09-24 03:49:16,10.60,10.60,10.60,99.90,1024586,28,20391,-86
2022-09-24 03:49:47,10.60,10.60,10.60,99.90,1026100,28,19906,-87
2022-09-24 03:50:18,10.60,10.60,10.60,99.90,1024601,28,19911,-87
2022-09-24 03:50:49,10.60,10.60,10.60,99.90,1026333,28,19913,-87
2022-09-24 03:51:20,10.60,10.60,10.60,99.90,1024708,28,20290,-87
2022-09-24 03:51:51,10.60,10.60,10.60,99.90,1022177,29,19914,-88
2022-09-24 03:52:21,10.60,10.60,10.60,99.90,1021954,28,20101,-87
2022-09-24 03:52:52,10.60,10.60,10.60,99.90,1020675,29,19941,-87
2022-09-24 03:53:23,10.60,10.60,10.60,99.90,1020590,28,19909,-87
2022-09-24 03:53:53,10.60,10.60,10.60,99.90,1026131,28,20344,-87
2022-09-24 03:54:24,10.60,10.60,10.60,99.90,1024406,28,19946,-87
2022-09-24 03:54:54,10.60,10.60,10.60,99.90,1026550,28,19906,-87
2022-09-24 03:55:25,10.60,10.60,10.60,99.90,1026517,28,19965,-87
2022-09-24 03:55:56,10.60,10.60,10.60,99.90,1026774,28,19907,-87
2022-09-24 03:56:26,10.60,10.60,10.60,99.90,1026429,28,19992,-87
2022-09-24 03:56:57,10.60,10.60,10.60,99.90,1024982,28,19976,-87
2022-09-24 03:57:28,10.60,10.60,10.60,99.90,1026425,28,20309,-87
2022-09-24 03:57:58,10.60,10.60,10.60,99.90,1024968,28,19941,-87
2022-09-24 03:58:30,10.60,10.60,10.60,99.90,1026163,28,19961,-87
2022-09-24 03:59:00,10.60,10.60,10.60,99.90,1025839,28,20420,-87
2022-09-24 03:59:31,10.60,10.60,10.60,99.90,1021139,29,19918,-86
2022-09-24 04:00:02,10.60,10.60,10.60,99.90,1020359,29,19931,-86
2022-09-24 04:00:32,10.60,10.60,10.60,99.90,1022144,29,19951,-87
2022-09-24 04:01:04,10.60,10.60,10.60,99.90,1018570,29,19914,-87
2022-09-24 04:01:36,10.60,10.60,10.60,99.90,1020590,29,19913,-86
2022-09-24 04:02:07,10.60,10.60,10.60,99.90,1022314,29,19910,-87
2022-09-24 04:02:39,10.60,10.60,10.60,99.90,1018602,29,20297,-87
2022-09-24 04:03:10,10.60,10.60,10.60,99.90,1020315,29,19910,-86
2022-09-24 04:03:40,10.50,10.50,10.50,99.90,1022454,28,19919,-87
2022-09-24 04:04:14,10.50,10.50,10.50,99.90,1020604,28,19913,-87
2022-09-24 04:04:45,10.60,10.60,10.60,99.90,1022154,28,19950,-87
2022-09-24 04:05:15,10.60,10.60,10.60,99.90,1020561,29,19914,-87
2022-09-24 04:05:46,10.60,10.60,10.60,99.90,1022239,29,19989,-86
2022-09-24 04:06:17,10.60,10.60,10.60,99.90,1020756,28,20035,-87
2022-09-24 04:06:48,10.60,10.60,10.60,99.90,1026655,28,19929,-87
2022-09-24 04:07:19,10.60,10.60,10.60,99.90,1020602,28,19997,-88
2022-09-24 04:07:50,10.60,10.60,10.60,99.90,1018320,29,20285,-86
2022-09-24 04:08:21,10.60,10.60,10.60,99.90,1016492,29,19986,-86
2022-09-24 04:08:52,10.60,10.60,10.60,99.90,1018228,29,19922,-86
2022-09-24 04:09:22,10.60,10.60,10.60,99.90,1016595,29,20563,-86
2022-09-24 04:09:53,10.60,10.60,10.60,99.90,1021980,29,20284,-87
2022-09-24 04:10:24,10.60,10.60,10.60,99.90,1020412,29,19915,-87
2022-09-24 04:10:55,10.60,10.60,10.60,99.90,1022081,28,20593,-86
2022-09-24 04:11:25,10.50,10.50,10.50,99.90,1026046,28,20084,-86
2022-09-24 04:11:56,10.50,10.50,10.50,99.90,1026300,28,20285,-87
2022-09-24 04:12:28,10.50,10.50,10.50,99.90,1020070,28,19946,-86
2022-09-24 04:12:59,10.50,10.50,10.50,99.90,1020411,29,19910,-86
2022-09-24 04:13:29,10.50,10.50,10.50,99.90,1022145,28,19952,-86
2022-09-24 04:14:00,10.50,10.50,10.50,99.90,1020489,29,20250,-86
2022-09-24 04:14:31,10.50,10.50,10.50,99.90,1022043,29,19907,-86
2022-09-24 04:15:02,10.50,10.50,10.50,99.90,1018388,29,19907,-86
2022-09-24 04:15:32,10.50,10.50,10.50,99.90,1020490,28,19914,-85
2022-09-24 04:16:03,10.50,10.50,10.50,99.90,1026341,28,20412,-86
2022-09-24 04:16:34,10.50,10.50,10.50,99.90,1026180,28,19910,-86
2022-09-24 04:17:05,10.50,10.50,10.50,99.90,1020284,28,19907,-86
2022-09-24 04:17:35,10.50,10.50,10.50,99.90,1022343,28,19938,-86
2022-09-24 04:18:07,10.40,10.40,10.40,99.90,1020423,29,19907,-87
2022-09-24 04:18:38,10.40,10.40,10.40,99.90,1020688,28,19902,-86
2022-09-24 04:19:09,10.40,10.40,10.40,99.90,1026475,28,19975,-86
2022-09-24 04:19:39,10.40,10.40,10.40,99.90,1022294,29,19902,-87
2022-09-24 04:20:11,10.40,10.40,10.40,99.90,1017889,29,20475,-86
2022-09-24 04:20:42,10.40,10.40,10.40,99.90,1016312,29,19915,-86
2022-09-24 04:21:13,10.40,10.40,10.40,99.90,1016813,29,19910,-87
2022-09-24 04:21:44,10.40,10.40,10.40,99.90,1022654,28,19911,-86
2022-09-24 04:22:15,10.40,10.40,10.40,99.90,1026526,28,19910,-86
2022-09-24 04:22:46,10.40,10.40,10.40,99.90,1024403,28,19910,-86
2022-09-24 04:23:16,10.40,10.40,10.40,99.90,1022043,28,19914,-86
2022-09-24 04:23:47,10.40,10.40,10.40,99.90,1020626,29,19913,-86
2022-09-24 04:24:17,10.40,10.40,10.40,99.90,1022011,29,19935,-87
2022-09-24 04:24:50,10.40,10.40,10.40,99.90,1016903,29,19906,-87
2022-09-24 04:25:21,10.40,10.40,10.40,99.90,1022596,29,19922,-87
2022-09-24 04:25:53,10.40,10.40,10.40,99.90,1022616,28,19902,-87
2022-09-24 04:26:23,10.30,10.30,10.30,99.90,1021180,28,20318,-87
2022-09-24 04:26:54,10.40,10.40,10.40,99.90,1025064,28,19914,-88
2022-09-24 04:27:25,10.40,10.40,10.40,99.90,1026679,28,19917,-87
2022-09-24 04:28:03,10.40,10.40,10.40,99.90,1026824,28,19933,-88
2022-09-24 04:28:34,10.40,10.40,10.40,99.90,1023261,29,19903,-87
2022-09-24 04:29:07,10.30,10.30,10.30,99.90,1021181,28,19906,-87
2022-09-24 04:29:37,10.30,10.30,10.30,99.90,1020970,29,19981,-88
2022-09-24 04:30:09,10.30,10.30,10.30,99.90,1023309,28,19982,-87
2022-09-24 04:30:39,10.30,10.30,10.30,99.90,1020934,28,19906,-86
2022-09-24 04:31:10,10.30,10.30,10.30,99.90,1018917,29,19911,-89
2022-09-24 04:31:40,10.30,10.30,10.30,99.90,1017703,29,19960,-88
2022-09-24 04:32:11,10.30,10.30,10.30,99.90,1019343,29,19907,-88
2022-09-24 04:32:41,10.30,10.30,10.30,99.90,1023400,28,19965,-87
2022-09-24 04:33:12,10.30,10.30,10.30,99.90,1025456,28,20341,-88
2022-09-24 04:33:43,10.30,10.30,10.30,99.90,1027442,28,19907,-87
2022-09-24 04:34:14,10.30,10.30,10.30,99.90,1023003,28,19913,-88
2022-09-24 04:34:44,10.30,10.30,10.30,99.90,1021127,29,20071,-88
2022-09-24 04:35:15,10.30,10.30,10.30,99.90,1021367,28,19927,-87
2022-09-24 04:35:45,10.20,10.20,10.20,99.90,1023412,28,20343,-88
2022-09-24 04:36:16,10.20,10.20,10.20,99.90,1021524,29,20005,-87
2022-09-24 04:36:47,10.20,10.20,10.20,99.90,1023000,29,19906,-87
2022-09-24 04:37:17,10.20,10.20,10.20,99.90,1021482,29,19961,-87
2022-09-24 04:37:48,10.30,10.30,10.30,99.90,1024258,28,19915,-88
2022-09-24 04:38:20,10.20,10.20,10.20,99.90,1024146,29,19903,-88
2022-09-24 04:38:50,10.30,10.30,10.30,99.90,1023932,28,19911,-87
2022-09-24 04:39:25,10.30,10.30,10.30,99.90,1022005,28,19911,-87
2022-09-24 04:39:56,10.30,10.30,10.30,99.90,1023468,29,19949,-87
2022-09-24 04:40:27,10.30,10.30,10.30,99.90,1021728,29,19917,-86
2022-09-24 04:41:04,10.30,10.30,10.30,99.90,1024463,28,19911,-87
2022-09-24 04:41:36,10.30,10.30,10.30,99.90,1027625,28,19974,-87
2022-09-24 04:42:07,10.30,10.30,10.30,99.90,1027955,28,19918,-88
2022-09-24 04:43:52,10.30,10.30,10.30,99.90,1015686,29,19938,-88
2022-09-24 04:44:23,10.30,10.30,10.30,99.90,1012084,29,20461,-88
2022-09-24 04:44:54,10.30,10.30,10.30,99.90,1021921,29,20002,-88
2022-09-24 04:45:25,10.30,10.30,10.30,99.90,1021671,29,19930,-88
2022-09-24 04:45:57,10.30,10.30,10.30,99.90,1024156,28,19907,-87
2022-09-24 04:46:28,10.30,10.30,10.30,99.90,1021593,28,19911,-87
2022-09-24 04:47:01,10.30,10.30,10.30,99.90,1019946,29,20005,-87
2022-09-24 04:47:32,10.30,10.30,10.30,99.90,1016583,29,19907,-86
2022-09-24 04:48:02,10.30,10.30,10.30,99.90,1014407,29,19911,-89
2022-09-24 04:48:37,10.30,10.30,10.30,99.90,1016413,29,19998,-87
2022-09-24 04:49:08,10.30,10.30,10.30,99.90,1021405,29,19978,-87
2022-09-24 04:49:39,10.30,10.30,10.30,99.90,1022429,29,19906,-88
2022-09-24 04:50:10,10.30,10.30,10.30,99.90,1024963,28,19967,-87
2022-09-24 04:50:41,10.30,10.30,10.30,99.90,1024910,29,20018,-87
2022-09-24 04:51:12,10.30,10.30,10.30,99.90,1022985,29,19933,-88
2022-09-24 04:51:42,10.30,10.30,10.30,99.90,1024342,29,19966,-87
2022-09-24 04:52:16,10.30,10.30,10.30,99.90,1023814,28,20358,-87
2022-09-24 04:52:47,10.30,10.30,10.30,99.90,1021682,29,20400,-87
2022-09-24 04:53:18,10.30,10.30,10.30,99.90,1023467,28,19917,-87
2022-09-24 04:53:49,10.30,10.30,10.30,99.90,1021003,29,19902,-86
2022-09-24 04:54:21,10.30,10.30,10.30,99.90,1021899,29,20370,-87
2022-09-24 04:54:51,10.30,10.30,10.30,99.90,1023392,29,19907,-87
2022-09-24 04:55:22,10.30,10.30,10.30,99.90,1021951,28,19906,-87
2022-09-24 04:55:53,10.30,10.30,10.30,99.90,1027132,28,19938,-87
2022-09-24 04:56:24,10.30,10.30,10.30,99.90,1025242,28,19913,-87
2022-09-24 04:56:54,10.30,10.30,10.30,99.90,1026946,28,19980,-87
2022-09-24 04:57:25,10.30,10.30,10.30,99.90,1021183,29,19914,-87
2022-09-24 04:57:56,10.30,10.30,10.30,99.90,1023086,29,19946,-88
2022-09-24 04:58:27,10.30,10.30,10.30,99.90,1021276,28,20547,-87
2022-09-24 04:58:58,10.30,10.30,10.30,99.90,1019134,29,19907,-87
2022-09-24 04:59:28,10.30,10.30,10.30,99.90,1017408,29,19907,-87
2022-09-24 04:59:59,10.30,10.30,10.30,99.90,1011210,29,19908,-88
2022-09-24 05:00:32,10.30,10.30,10.30,99.90,1009477,29,20010,-87
2022-09-24 05:01:03,10.40,10.40,10.40,99.90,1015792,29,19948,-86
2022-09-24 05:01:33,10.40,10.40,10.40,99.90,1019518,28,19910,-87
2022-09-24 05:02:07,10.40,10.40,10.40,99.90,1027114,28,19913,-86
2022-09-24 05:02:39,10.40,10.40,10.40,99.90,1027347,28,20365,-87
2022-09-24 05:03:09,10.40,10.40,10.40,99.90,1025067,28,19914,-87
2022-09-24 05:03:40,10.30,10.30,10.30,99.90,1023466,29,20607,-87
2022-09-24 05:04:10,10.30,10.30,10.30,99.90,1023022,29,20434,-87
2022-09-24 05:04:42,10.40,10.40,10.40,99.90,1023517,29,19906,-87
2022-09-24 05:05:13,10.40,10.40,10.40,99.90,1023295,28,20568,-86
2022-09-24 05:05:44,10.40,10.40,10.40,99.90,1027587,28,19910,-87
2022-09-24 05:06:15,10.30,10.30,10.30,99.90,1022479,29,19906,-88
2022-09-24 05:06:46,10.40,10.40,10.40,99.90,1023046,28,19906,-87
2022-09-24 05:07:16,10.40,10.40,10.40,99.90,1023256,28,19969,-87
2022-09-24 05:07:48,10.40,10.40,10.40,99.90,1021575,28,19903,-91
2022-09-24 05:08:18,10.40,10.40,10.40,99.90,1027130,28,20028,-87
2022-09-24 05:08:49,10.40,10.40,10.40,99.90,1026890,28,19910,-88
2022-09-24 05:09:20,10.40,10.40,10.40,99.90,1027130,28,19918,-87
2022-09-24 05:09:50,10.50,10.50,10.50,99.90,1021151,29,20304,-87
2022-09-24 05:10:21,10.50,10.50,10.50,99.90,1022947,29,19990,-87
2022-09-24 05:10:53,10.50,10.50,10.50,99.90,1016983,29,20418,-88
2022-09-24 05:11:25,10.50,10.50,10.50,99.90,1018724,29,23196,-87
2022-09-24 05:11:56,10.50,10.50,10.50,99.90,1023187,29,20369,-87
2022-09-24 05:12:27,10.50,10.50,10.50,99.90,1020641,29,19917,-86
2022-09-24 05:12:57,10.40,10.40,10.40,99.90,1018979,29,20357,-87
2022-09-24 05:13:28,10.50,10.50,10.50,99.90,1013270,29,20017,-87
2022-09-24 05:13:59,10.50,10.50,10.50,99.90,1019340,29,19907,-87
2022-09-24 05:14:30,10.50,10.50,10.50,99.90,1020750,29,19957,-87
2022-09-24 05:15:00,10.50,10.50,10.50,99.90,1022914,28,19911,-86
2022-09-24 05:15:31,10.50,10.50,10.50,99.90,1020837,28,20046,-87
2022-09-24 05:16:02,10.50,10.50,10.50,99.90,1023084,29,19906,-87
2022-09-24 05:16:33,10.50,10.50,10.50,99.90,1021067,28,19942,-87
2022-09-24 05:17:04,10.50,10.50,10.50,99.90,1022938,29,19911,-86
2022-09-24 05:17:40,10.50,10.50,10.50,99.90,1022971,29,19993,-86
2022-09-24 05:18:11,10.50,10.50,10.50,99.90,1023539,28,20400,-86
2022-09-24 05:18:42,10.60,10.60,10.60,99.90,1022878,29,19907,-89
2022-09-24 05:19:13,10.50,10.50,10.50,99.90,1018880,29,19966,-87
2022-09-24 05:19:44,10.50,10.50,10.50,99.90,1019003,29,19914,-86
2022-09-24 05:20:15,10.50,10.50,10.50,99.90,1017423,29,20477,-86
2022-09-24 05:20:46,10.50,10.50,10.50,99.90,1022754,29,20040,-86
2022-09-24 05:21:17,10.60,10.60,10.60,99.90,1021064,28,20525,-86
2022-09-24 05:21:48,10.60,10.60,10.60,99.90,1027311,28,19913,-86
2022-09-24 05:22:19,10.50,10.50,10.50,99.90,1027138,28,20054,-85
2022-09-24 05:22:50,10.50,10.50,10.50,99.90,1020866,29,19958,-86
2022-09-24 05:23:20,10.60,10.60,10.60,99.90,1022878,29,19965,-86
2022-09-24 05:23:51,10.60,10.60,10.60,99.90,1017124,29,19973,-86
2022-09-24 05:24:22,10.60,10.60,10.60,99.90,1015312,29,19911,-85
2022-09-24 05:24:53,10.60,10.60,10.60,99.90,1018719,29,19907,-86
2022-09-24 05:25:24,10.60,10.60,10.60,99.90,1018911,29,19915,-85
2022-09-24 05:26:13,10.60,10.60,10.60,99.90,1021216,28,20357,-86
2022-09-24 05:27:02,10.60,10.60,10.60,99.90,1025450,28,20026,-86
2022-09-24 05:27:33,10.60,10.60,10.60,99.90,1027093,28,20359,-84
2022-09-24 05:28:04,10.70,10.70,10.70,99.90,1022653,29,19910,-85
2022-09-24 05:28:37,10.70,10.70,10.70,99.90,1023275,28,20272,-86
2022-09-24 05:29:07,10.70,10.70,10.70,99.90,1022548,29,19965,-86
2022-09-24 05:29:39,10.70,10.70,10.70,99.90,1019969,29,20503,-85
2022-09-24 05:30:10,10.70,10.70,10.70,99.90,1022245,28,19910,-86
2022-09-24 05:30:41,10.70,10.70,10.70,99.90,1023509,29,19907,-86
2022-09-24 05:31:11,10.70,10.70,10.70,99.90,1020435,29,19906,-85
2022-09-24 05:31:42,10.70,10.70,10.70,99.90,1023125,29,19911,-85
2022-09-24 05:32:14,10.70,10.70,10.70,99.90,1024155,29,20013,-86
2022-09-24 05:32:46,10.70,10.70,10.70,99.90,1022876,28,19935,-87
2022-09-24 05:33:27,10.80,10.80,10.80,99.90,1028500,28,20967,-87
2022-09-24 05:33:58,10.80,10.80,10.80,99.90,1026456,28,19916,-86
2022-09-24 05:34:30,10.80,10.80,10.80,99.90,1023833,28,19924,-85
2022-09-24 05:35:00,10.80,10.80,10.80,99.90,1024722,28,19946,-85
2022-09-24 05:35:31,10.90,10.90,10.90,99.90,1024255,29,20191,-85
2022-09-24 05:36:03,10.90,10.90,10.90,99.90,1018715,29,19918,-85
2022-09-24 05:36:34,10.90,10.90,10.90,99.90,1020227,29,20377,-85
2022-09-24 05:37:09,10.90,10.90,10.90,99.90,1018199,29,19911,-86
2022-09-24 05:37:40,11.00,11.00,11.00,99.90,1021020,29,19935,-86
2022-09-24 05:38:12,10.90,10.90,10.90,99.90,1023921,29,19903,-84
2022-09-24 05:38:43,10.90,10.90,10.90,99.90,1023730,29,20011,-85
2022-09-24 05:39:14,10.90,10.90,10.90,99.90,1024042,28,20370,-85
2022-09-24 05:39:45,10.90,10.90,10.90,99.90,1022275,28,19911,-85
2022-09-24 05:40:37,10.90,10.90,10.90,99.90,1028161,28,19938,-85
2022-09-24 05:41:07,10.90,10.90,10.90,99.90,1023469,28,20340,-85
2022-09-24 05:41:39,10.90,10.90,10.90,99.90,1018594,29,19914,-86
2022-09-24 05:42:12,10.90,10.90,10.90,99.90,1023489,29,20000,-85
2022-09-24 05:42:46,10.90,10.90,10.90,99.90,1022878,28,20108,-86
2022-09-24 05:43:20,10.90,10.90,10.90,99.90,1025855,28,20432,-86
2022-09-24 05:43:58,10.90,10.90,10.90,99.90,1027866,28,19906,-86
2022-09-24 05:44:30,11.00,11.00,11.00,99.90,1021566,29,20124,-87
2022-09-24 05:45:02,10.90,10.90,10.90,99.90,1022766,29,19934,-84
2022-09-24 05:45:33,10.90,10.90,10.90,99.90,1020875,29,20581,-85
2022-09-24 05:46:07,11.00,11.00,11.00,99.90,1019543,29,19965,-85
2022-09-24 05:46:38,11.00,11.00,11.00,99.90,1017621,29,19929,-86
2022-09-24 05:47:09,10.90,10.90,10.90,99.90,1015375,29,19914,-86
2022-09-24 05:47:39,10.90,10.90,10.90,99.90,1014274,29,19917,-85
2022-09-24 05:48:10,11.00,11.00,11.00,99.90,1015257,29,19907,-84
2022-09-24 05:48:41,11.00,11.00,11.00,99.90,1019195,29,19906,-86
2022-09-24 05:49:11,11.00,11.00,11.00,99.90,1022951,29,19957,-85
2022-09-24 05:49:42,11.00,11.00,11.00,99.90,1021361,28,19910,-85
2022-09-24 05:50:13,11.00,11.00,11.00,99.90,1026973,28,19910,-84
2022-09-24 05:50:43,11.00,11.00,11.00,99.90,1027223,28,19945,-86
2022-09-24 05:51:14,11.00,11.00,11.00,99.90,1025690,28,19910,-87
2022-09-24 05:51:46,11.00,11.00,11.00,99.90,1022713,29,20365,-87
2022-09-24 05:52:17,11.10,11.10,11.10,99.90,1022718,28,20396,-86
2022-09-24 05:52:47,11.10,11.10,11.10,99.90,1022864,28,19917,-87
2022-09-24 05:53:18,11.10,11.10,11.10,99.90,1017680,29,20443,-86
2022-09-24 05:53:49,11.10,11.10,11.10,99.90,1018743,29,19907,-86
2022-09-24 05:54:20,11.20,11.20,11.20,99.90,1017275,29,20386,-86
2022-09-24 05:54:50,11.10,11.10,11.10,99.90,1017436,29,20598,-86
2022-09-24 05:55:21,11.10,11.10,11.10,99.90,1022568,28,20362,-86
2022-09-24 05:55:52,11.10,11.10,11.10,99.90,1026932,28,19976,-86
2022-09-24 05:56:22,11.20,11.20,11.20,99.90,1025113,28,20122,-85
2022-09-24 05:56:53,11.20,11.20,11.20,99.90,1027010,28,19961,-86
2022-09-24 05:57:23,11.20,11.20,11.20,99.90,1025032,28,19958,-86
2022-09-24 05:57:54,11.20,11.20,11.20,99.90,1022592,29,19906,-86
2022-09-24 05:58:25,11.30,11.30,11.30,99.90,1022271,28,19911,-87
2022-09-24 05:58:55,11.30,11.30,11.30,99.90,1022574,29,20549,-86
2022-09-24 05:59:26,11.30,11.30,11.30,99.90,1022767,28,20350,-86
2022-09-24 05:59:57,11.30,11.30,11.30,99.90,1020839,29,19906,-86
2022-09-24 06:00:28,11.30,11.30,11.30,99.90,1022215,28,19921,-86
2022-09-24 06:01:00,11.30,11.30,11.30,99.90,1017086,29,19906,-86
2022-09-24 06:01:31,11.30,11.30,11.30,99.90,1019050,29,19947,-86
2022-09-24 06:02:01,11.30,11.30,11.30,99.90,1018794,29,20226,-87
2022-09-24 06:02:32,11.30,11.30,11.30,99.90,1017249,29,19911,-86
2022-09-24 06:03:04,11.30,11.30,11.30,99.90,1026326,28,20483,-86
2022-09-24 06:03:35,11.40,11.40,11.40,99.90,1024780,28,19923,-86
2022-09-24 06:04:05,11.40,11.40,11.40,99.90,1026390,28,19956,-86
2022-09-24 06:04:36,11.30,11.30,11.30,99.90,1025110,28,19914,-87
2022-09-24 06:05:07,11.30,11.30,11.30,99.90,1026845,28,20361,-86
2022-09-24 06:05:38,11.30,11.30,11.30,99.90,1026970,28,20259,-87
2022-09-24 06:06:09,11.30,11.30,11.30,99.90,1025362,28,19917,-87
2022-09-24 06:06:39,11.30,11.30,11.30,99.90,1022732,29,19914,-86
2022-09-24 06:07:10,11.30,11.30,11.30,99.90,1022706,29,20413,-87
2022-09-24 06:07:41,11.40,11.40,11.40,99.90,1018812,29,19911,-86
2022-09-24 06:08:14,11.40,11.40,11.40,99.90,1014788,29,20485,-86
2022-09-24 06:08:44,11.40,11.40,11.40,99.90,1012825,29,19911,-87
2022-09-24 06:09:15,11.40,11.40,11.40,99.90,1015352,29,19912,-87
2022-09-24 06:09:46,11.40,11.40,11.40,99.90,1017265,29,20382,-87
2022-09-24 06:10:17,11.40,11.40,11.40,99.90,1022570,28,19921,-87
2022-09-24 06:10:48,11.40,11.40,11.40,99.90,1026220,28,20285,-87
2022-09-24 06:11:20,11.40,11.40,11.40,99.90,1026696,28,19906,-87
2022-09-24 06:11:53,11.40,11.40,11.40,99.90,1026108,28,20321,-86
2022-09-24 06:12:24,11.40,11.40,11.40,99.90,1024869,28,19918,-87
2022-09-24 06:12:55,11.40,11.40,11.40,99.90,1026843,28,19980,-86
2022-09-24 06:13:26,11.40,11.40,11.40,99.90,1021259,29,19910,-87
2022-09-24 06:13:56,11.40,11.40,11.40,99.90,1020301,29,20483,-86
2022-09-24 06:14:27,11.40,11.40,11.40,99.90,1022592,29,19930,-86
2022-09-24 06:14:58,11.50,11.50,11.50,99.90,1022587,29,20336,-86
2022-09-24 06:15:28,11.40,11.40,11.40,99.90,1020804,28,19937,-86
2022-09-24 06:16:03,11.40,11.40,11.40,99.90,1027077,28,19913,-86
2022-09-24 06:16:34,11.40,11.40,11.40,99.90,1025165,28,20006,-86
2022-09-24 06:17:04,11.40,11.40,11.40,99.90,1022427,29,19993,-86
2022-09-24 06:17:35,11.40,11.40,11.40,99.90,1022817,29,19993,-87
2022-09-24 06:18:05,11.40,11.40,11.40,99.90,1022641,29,20018,-87
2022-09-24 06:18:39,11.40,11.40,11.40,99.90,1020899,28,19910,-87
2022-09-24 06:19:09,11.40,11.40,11.40,99.90,1026345,28,20791,-86
2022-09-24 06:19:40,11.40,11.40,11.40,99.90,1024653,28,19907,-86
2022-09-24 06:20:10,11.40,11.40,11.40,99.90,1024551,28,20013,-86
2022-09-24 06:20:41,11.40,11.40,11.40,99.90,1022579,29,19903,-86
2022-09-24 06:21:13,11.40,11.40,11.40,99.90,1018601,29,20509,-86
2022-09-24 06:21:44,11.40,11.40,11.40,99.90,1016952,29,19962,-87
2022-09-24 06:22:14,11.40,11.40,11.40,99.90,1019004,29,19919,-86
2022-09-24 06:22:45,11.40,11.40,11.40,99.90,1022613,28,20013,-87
2022-09-24 06:23:16,11.40,11.40,11.40,99.90,1026539,28,19917,-86
2022-09-24 06:23:47,11.40,11.40,11.40,99.90,1024962,28,20016,-86
2022-09-24 06:24:17,11.50,11.50,11.50,99.90,1026484,28,20288,-85
2022-09-24 06:24:51,11.50,11.50,11.50,99.90,1026672,28,19937,-86
2022-09-24 06:25:22,11.50,11.50,11.50,99.90,1026473,28,20472,-85
2022-09-24 06:25:53,11.50,11.50,11.50,99.90,1026768,28,19952,-85
2022-09-24 06:26:25,11.50,11.50,11.50,99.90,1025160,28,20276,-87
2022-09-24 06:26:57,11.50,11.50,11.50,99.90,1027045,28,20376,-85
2022-09-24 06:27:27,11.40,11.40,11.40,99.90,1024967,28,19931,-86
2022-09-24 06:27:59,11.40,11.40,11.40,99.90,1027075,28,19914,-86
2022-09-24 06:28:30,11.50,11.50,11.50,99.90,1027015,28,20313,-87
2022-09-24 06:29:01,11.50,11.50,11.50,99.90,1025081,28,20001,-87
2022-09-24 06:29:32,11.50,11.50,11.50,99.90,1026638,28,19906,-86
2022-09-24 06:30:03,11.50,11.50,11.50,99.90,1025214,28,19906,-86
2022-09-24 06:30:37,11.60,11.60,11.60,99.90,1022575,29,19964,-88
2022-09-24 06:31:08,11.50,11.50,11.50,99.90,1023679,28,19906,-87
2022-09-24 06:31:39,11.50,11.50,11.50,99.90,1022869,29,19942,-85
2022-09-24 06:32:10,11.50,11.50,11.50,99.90,1017279,29,19907,-86
2022-09-24 06:32:40,11.50,11.50,11.50,99.90,1022408,29,19938,-87
2022-09-24 06:33:12,11.40,11.40,11.40,99.90,1020984,28,19907,-88
2022-09-24 06:33:43,11.50,11.50,11.50,99.90,1023244,28,19906,-87
2022-09-24 06:34:14,11.50,11.50,11.50,99.90,1020997,29,20282,-86
2022-09-24 06:34:46,11.50,11.50,11.50,99.90,1020774,28,19913,-86
2022-09-24 06:35:17,11.50,11.50,11.50,99.90,1018492,29,19907,-86
2022-09-24 06:35:47,11.50,11.50,11.50,99.90,1020915,29,20432,-87
2022-09-24 06:36:18,11.50,11.50,11.50,99.90,1022555,29,20349,-86
2022-09-24 06:36:52,11.50,11.50,11.50,99.90,1021121,28,20417,-86
2022-09-24 06:37:23,11.50,11.50,11.50,99.90,1026737,28,19914,-86
2022-09-24 06:37:53,11.50,11.50,11.50,99.90,1025204,28,20312,-86
2022-09-24 06:38:24,11.60,11.60,11.60,99.90,1026602,28,20318,-85
2022-09-24 06:38:57,11.60,11.60,11.60,99.90,1020918,29,19918,-86
2022-09-24 06:39:28,11.60,11.60,11.60,99.90,1022660,29,19910,-86
2022-09-24 06:39:59,11.60,11.60,11.60,99.90,1022601,29,19942,-86
2022-09-24 06:40:29,11.60,11.60,11.60,99.90,1022363,29,20001,-86
2022-09-24 06:41:01,11.60,11.60,11.60,99.90,1022596,29,20378,-86
2022-09-24 06:41:31,11.70,11.70,11.70,99.90,1020598,29,20324,-86
2022-09-24 06:42:02,11.70,11.70,11.70,99.90,1023051,28,20239,-86
2022-09-24 06:42:33,11.60,11.60,11.60,99.90,1024746,28,19907,-86
2022-09-24 06:43:09,11.70,11.70,11.70,99.90,1020616,29,19949,-87
2022-09-24 06:43:40,11.70,11.70,11.70,99.90,1018000,29,19903,-86
2022-09-24 06:44:11,11.70,11.70,11.70,99.90,1018081,29,20707,-86
2022-09-24 06:44:41,11.80,11.80,11.80,99.90,1018822,29,20392,-86
2022-09-24 06:45:12,11.80,11.80,11.80,99.90,1020609,28,19903,-86
2022-09-24 06:45:43,11.80,11.80,11.80,99.90,1026592,28,20273,-86
2022-09-24 06:46:14,11.80,11.80,11.80,99.90,1025028,28,19917,-86
2022-09-24 06:46:45,11.80,11.80,11.80,99.90,1026529,28,19913,-86
2022-09-24 06:47:18,11.80,11.80,11.80,99.90,1026762,28,19906,-86
2022-09-24 06:47:52,11.80,11.80,11.80,99.90,1022868,29,20037,-86
2022-09-24 06:48:23,11.70,11.70,11.70,99.90,1020922,29,20277,-86
2022-09-24 06:48:53,11.80,11.80,11.80,99.90,1022743,29,20443,-86
2022-09-24 06:49:24,11.80,11.80,11.80,99.90,1016839,29,20181,-87
2022-09-24 06:49:55,11.80,11.80,11.80,99.90,1018534,29,19918,-86
2022-09-24 06:50:27,11.80,11.80,11.80,99.90,1018582,29,20417,-86
2022-09-24 06:50:57,11.90,11.90,11.90,99.90,1018602,29,19911,-86
2022-09-24 06:51:28,11.90,11.90,11.90,99.90,1021005,29,19918,-87
2022-09-24 06:51:59,11.90,11.90,11.90,99.90,1023001,29,20366,-87
2022-09-24 06:52:29,11.90,11.90,11.90,99.90,1020822,29,20536,-85
2022-09-24 06:53:03,11.90,11.90,11.90,99.90,1023136,29,19922,-86
2022-09-24 06:53:33,11.90,11.90,11.90,99.90,1022601,29,19914,-86
2022-09-24 06:54:04,11.90,11.90,11.90,99.90,1024145,28,19997,-86
2022-09-24 06:54:34,11.90,11.90,11.90,99.90,1022514,29,19943,-87
2022-09-24 06:55:05,11.80,11.80,11.80,99.90,1022618,29,20555,-87
2022-09-24 06:55:37,11.80,11.80,11.80,99.90,1020501,29,20404,-87
2022-09-24 06:56:09,11.80,11.80,11.80,99.90,1020746,28,19907,-86
2022-09-24 06:56:39,11.90,11.90,11.90,99.90,1024619,28,19918,-87
2022-09-24 06:57:10,11.90,11.90,11.90,99.90,1026686,28,20357,-87
2022-09-24 06:57:41,11.90,11.90,11.90,99.90,1024935,28,20381,-87
2022-09-24 06:58:13,11.90,11.90,11.90,99.90,1022242,29,20060,-86
2022-09-24 06:58:43,11.90,11.90,11.90,99.90,1020523,29,19910,-87
2022-09-24 06:59:14,12.00,12.00,12.00,99.90,1022449,29,19913,-85
2022-09-24 06:59:44,12.00,12.00,12.00,99.90,1021119,28,20751,-87
2022-09-24 07:00:15,12.00,12.00,12.00,99.90,1026326,28,19913,-87
2022-09-24 07:00:53,12.00,12.00,12.00,99.90,1024598,28,20005,-87
2022-09-24 07:01:24,12.00,12.00,12.00,99.90,1022289,29,19910,-88
2022-09-24 07:01:54,12.10,12.10,12.10,99.90,1018641,29,20283,-87
2022-09-24 07:02:25,12.10,12.10,12.10,99.90,1016417,29,19911,-87
2022-09-24 07:02:56,12.10,12.10,12.10,99.90,1018622,29,20005,-87
2022-09-24 07:03:27,12.10,12.10,12.10,99.90,1020727,28,20686,-87
2022-09-24 07:03:58,12.20,12.20,12.20,99.90,1020667,29,19913,-87
2022-09-24 07:04:28,12.20,12.20,12.20,99.90,1022720,29,20453,-86
2022-09-24 07:04:59,12.20,12.20,12.20,99.90,1022737,29,19907,-85
2022-09-24 07:05:31,12.20,12.20,12.20,99.90,1018396,29,20017,-86
2022-09-24 07:06:03,12.20,12.20,12.20,99.90,1022577,29,19989,-86
2022-09-24 07:06:52,12.10,12.10,12.10,99.90,1022241,29,19997,-87
2022-09-24 07:07:29,12.10,12.10,12.10,99.90,1019576,29,19918,-86
2022-09-24 07:07:59,12.00,12.00,12.00,99.90,1022727,29,20389,-86
2022-09-24 07:08:30,12.00,12.00,12.00,99.90,1020560,29,19907,-86
2022-09-24 07:09:01,12.00,12.00,12.00,99.90,1022466,28,19914,-86
2022-09-24 07:09:32,12.00,12.00,12.00,99.90,1019309,29,20209,-86
2022-09-24 07:10:06,12.00,12.00,12.00,99.90,1018571,29,19907,-86
2022-09-24 07:10:39,12.00,12.00,12.00,99.90,1018341,29,19907,-86
2022-09-24 07:11:12,12.00,12.00,12.00,99.90,1019354,29,20006,-87
2022-09-24 07:11:45,12.00,12.00,12.00,99.90,1023635,28,19942,-86
2022-09-24 07:12:15,12.00,12.00,12.00,99.90,1024982,28,19910,-86
2022-09-24 07:12:46,12.00,12.00,12.00,99.90,1026693,28,20452,-87
2022-09-24 07:13:17,12.00,12.00,12.00,99.90,1026657,28,19913,-87
2022-09-24 07:13:47,12.00,12.00,12.00,99.90,1022500,29,20389,-86
2022-09-24 07:14:18,12.10,12.10,12.10,99.90,1020615,29,19914,-86
2022-09-24 07:14:49,12.00,12.00,12.00,99.90,1022232,29,19911,-86
2022-09-24 07:15:19,12.10,12.10,12.10,99.90,1020909,28,19906,-86
2022-09-24 07:15:51,12.10,12.10,12.10,99.90,1026270,28,19914,-86
2022-09-24 07:16:21,12.10,12.10,12.10,99.90,1024753,28,19914,-86
2022-09-24 07:16:52,12.00,12.00,12.00,99.90,1025066,28,19902,-86
2022-09-24 07:17:24,12.10,12.10,12.10,99.90,1026586,28,19921,-86
2022-09-24 07:17:55,12.10,12.10,12.10,99.90,1025264,28,19906,-87
2022-09-24 07:18:26,12.10,12.10,12.10,99.90,1026568,28,19933,-87
2022-09-24 07:18:57,12.10,12.10,12.10,99.90,1026771,28,19973,-86
2022-09-24 07:19:27,12.10,12.10,12.10,99.90,1026861,28,19941,-86
2022-09-24 07:19:58,12.10,12.10,12.10,99.90,1025365,28,19912,-86
2022-09-24 07:20:29,12.10,12.10,12.10,99.90,1026769,28,20021,-87
2022-09-24 07:20:59,12.10,12.10,12.10,99.90,1027054,28,19913,-87
2022-09-24 07:21:30,12.10,12.10,12.10,99.90,1022165,29,20290,-86
2022-09-24 07:22:01,12.10,12.10,12.10,99.90,1022541,29,19920,-86
2022-09-24 07:22:36,12.10,12.10,12.10,99.90,1020553,29,20267,-86
2022-09-24 07:23:48,12.00,12.00,12.00,99.90,1022264,28,20009,-87
2022-09-24 07:24:19,12.00,12.00,12.00,99.90,1024801,28,19920,-88
2022-09-24 07:24:51,12.10,12.10,12.10,99.90,1022406,29,20511,-88
2022-09-24 07:25:22,12.20,12.20,12.20,99.90,1020656,28,20408,-87
2022-09-24 07:25:55,12.20,12.20,12.20,99.90,1018167,29,19907,-87
2022-09-24 07:26:27,12.30,12.30,12.30,99.90,1018223,29,19942,-87
2022-09-24 07:26:58,12.30,12.30,12.30,99.90,1018524,29,19914,-86
2022-09-24 07:27:29,12.30,12.30,12.30,99.90,1017011,29,19914,-87
2022-09-24 07:28:01,12.30,12.30,12.30,99.90,1021718,29,19942,-86
2022-09-24 07:28:32,12.30,12.30,12.30,99.90,1018832,29,19962,-86
2022-09-24 07:29:02,12.30,12.30,12.30,99.90,1020880,28,20008,-88
2022-09-24 07:29:33,12.30,12.30,12.30,99.90,1026524,28,19912,-86
2022-09-24 07:30:05,12.30,12.30,12.30,99.90,1020144,28,20009,-86
2022-09-24 07:30:36,12.30,12.30,12.30,99.90,1022292,29,19914,-86
2022-09-24 07:31:08,12.40,12.40,12.40,99.90,1022575,29,19962,-86
2022-09-24 07:31:39,12.30,12.30,12.30,99.90,1021155,28,19911,-86
2022-09-24 07:32:09,12.30,12.30,12.30,99.90,1027802,28,19907,-86
2022-09-24 07:32:40,12.40,12.40,12.40,99.90,1027002,28,20365,-86
2022-09-24 07:33:11,12.40,12.40,12.40,99.90,1025308,28,19938,-86
2022-09-24 07:33:41,12.40,12.40,12.40,99.90,1022506,29,19911,-86
2022-09-24 07:34:13,12.30,12.30,12.30,99.90,1020741,29,19952,-86
2022-09-24 07:34:44,12.40,12.40,12.40,99.90,1022491,29,20885,-86
2022-09-24 07:35:14,12.40,12.40,12.40,99.90,1022063,28,19913,-84
2022-09-24 07:35:45,12.40,12.40,12.40,99.90,1027565,28,19914,-86
2022-09-24 07:36:15,12.50,12.50,12.50,99.90,1025605,28,19906,-86
2022-09-24 07:36:46,12.50,12.50,12.50,99.90,1027321,28,19906,-85
2022-09-24 07:37:17,12.50,12.50,12.50,99.90,1027587,28,19985,-85
2022-09-24 07:37:47,12.50,12.50,12.50,99.90,1025728,28,19907,-86
2022-09-24 07:38:18,12.50,12.50,12.50,99.90,1026679,28,20001,-86
2022-09-24 07:38:49,12.50,12.50,12.50,99.90,1027121,28,19918,-87
2022-09-24 07:39:20,12.50,12.50,12.50,99.90,1025195,28,19934,-86
2022-09-24 07:39:50,12.60,12.60,12.60,99.90,1027872,28,19913,-86
2022-09-24 07:40:23,12.50,12.50,12.50,99.90,1020139,29,19988,-84
2022-09-24 07:40:56,12.50,12.50,12.50,99.90,1022675,29,19946,-86
2022-09-24 07:41:28,12.50,12.50,12.50,99.90,1023045,29,19906,-85
2022-09-24 07:42:00,12.50,12.50,12.50,99.90,1023500,28,19929,-84
2022-09-24 07:42:31,12.60,12.60,12.60,99.90,1025970,28,19906,-88
2022-09-24 07:43:02,12.60,12.60,12.60,99.90,1026629,28,20397,-88
2022-09-24 07:43:33,12.60,12.60,12.60,99.90,1026824,28,19979,-86
2022-09-24 07:44:03,12.60,12.60,12.60,99.90,1021113,29,19915,-86
2022-09-24 07:44:35,12.60,12.60,12.60,99.90,1022588,28,20440,-85
2022-09-24 07:45:06,12.60,12.60,12.60,99.90,1020848,29,19965,-85
2022-09-24 07:45:37,12.70,12.70,12.70,99.90,1022533,29,19949,-86
2022-09-24 07:46:08,12.70,12.70,12.70,99.90,1022592,29,19990,-86
2022-09-24 07:46:39,12.80,12.80,12.80,99.90,1022502,28,19917,-86
2022-09-24 07:47:09,12.80,12.80,12.80,99.90,1027337,28,19914,-85
2022-09-24 07:47:40,12.80,12.80,12.80,99.90,1021505,29,19970,-86
2022-09-24 07:48:11,12.90,12.90,12.90,99.90,1022619,28,19907,-83
2022-09-24 07:48:42,12.90,12.90,12.90,99.90,1020706,29,20324,-86
2022-09-24 07:49:13,13.00,13.00,13.00,99.90,1023774,28,19910,-86
2022-09-24 07:49:43,13.00,13.00,13.00,99.90,1024923,28,19911,-86
2022-09-24 07:54:39,13.20,13.20,13.20,99.90,1005438,29,20360,-89
2022-09-24 07:55:42,13.40,13.40,13.40,99.90,1015316,29,19922,-90
2022-09-24 07:56:18,13.50,13.50,13.50,99.90,1019686,29,19930,-89
2022-09-24 07:59:53,13.70,13.70,13.70,99.90,1024329,28,20431,-95
2022-09-24 08:00:37,13.80,13.80,13.80,99.90,1023582,29,20135,-90
2022-09-24 08:01:27,13.90,13.90,13.90,99.90,1013608,29,20002,-89
2022-09-24 08:03:06,14.00,14.00,14.00,99.90,1007865,29,19916,-88
2022-09-24 08:03:59,14.10,14.10,14.10,99.90,1012120,29,20489,-90
2022-09-24 08:05:29,14.00,14.00,14.00,99.90,1010376,29,19912,-91
2022-09-24 08:06:01,14.20,14.20,14.20,99.90,1010177,29,19911,-91
2022-09-24 08:07:01,14.20,14.20,14.20,99.90,1008682,29,19947,-92
2022-09-24 08:09:01,14.40,14.40,14.40,99.90,998478,29,19928,-90
2022-09-24 08:14:42,14.80,14.80,14.80,99.90,1005764,29,19920,-87
2022-09-24 08:15:25,15.00,15.00,15.00,99.90,1010066,29,19915,-83
2022-09-24 08:16:32,14.90,14.90,14.90,99.90,1010041,29,20006,-82
2022-09-24 08:17:12,14.90,14.90,14.90,99.90,1006639,29,20029,-85
2022-09-24 08:17:48,15.00,15.00,15.00,99.90,1010202,29,19983,-85
2022-09-24 08:18:33,15.10,15.10,15.10,99.90,1008204,29,19914,-86
2022-09-24 08:19:56,15.20,15.20,15.20,99.90,1008943,29,20015,-92
2022-09-24 08:22:06,15.30,15.30,15.30,99.90,991287,29,20485,-91
2022-09-24 08:23:28,15.40,15.40,15.40,99.90,991494,29,19905,-89
2022-09-24 08:27:05,15.30,15.30,15.30,99.90,964753,30,20002,-94
2022-09-24 08:32:00,15.30,15.30,15.30,99.90,987167,30,19934,-90
2022-09-24 08:32:48,15.20,15.20,15.20,99.90,986067,30,19973,-89
2022-09-24 08:36:20,15.40,15.40,15.40,99.90,983775,30,19975,-90
2022-09-24 08:37:34,15.40,15.40,15.40,99.90,982929,30,19933,-89
2022-09-24 08:40:13,15.40,15.40,15.40,99.90,979833,30,20580,-88
2022-09-24 08:41:07,15.50,15.50,15.50,99.90,983618,30,20757,-89
2022-09-24 08:42:19,15.50,15.50,15.50,99.90,982138,30,19914,-90
2022-09-24 08:43:02,15.30,15.30,15.30,99.90,983281,30,20742,-89
2022-09-24 08:47:58,15.70,15.70,15.70,99.90,992778,29,19917,-88
2022-09-24 08:48:38,15.80,15.80,15.80,99.90,1001270,29,19920,-90
2022-09-24 08:49:32,15.80,15.80,15.80,99.90,1005679,29,19924,-88
2022-09-24 08:51:40,15.80,15.80,15.80,99.90,1002713,29,19969,-87
2022-09-24 08:52:32,15.70,15.70,15.70,99.90,997817,29,19924,-89
2022-09-24 08:53:42,15.70,15.70,15.70,99.90,997969,29,19940,-87
2022-09-24 08:54:16,15.70,15.70,15.70,99.90,995988,29,19917,-86
2022-09-24 08:54:48,15.70,15.70,15.70,99.90,1001909,29,19913,-93
2022-09-24 08:55:46,15.70,15.70,15.70,99.90,1005980,29,19907,-84
2022-09-24 08:58:17,15.80,15.80,15.80,99.90,993463,29,19964,-91
2022-09-24 08:58:53,15.70,15.70,15.70,99.90,993892,29,19917,-87
2022-09-24 09:00:57,15.60,15.60,15.60,99.90,1002590,29,20690,-88
2022-09-24 09:00:58,15.60,15.60,15.60,99.90,1002480,29,20090,-91
2022-09-24 09:01:57,15.70,15.70,15.70,99.90,1011502,29,19912,-90
2022-09-24 09:04:07,15.60,15.60,15.60,99.90,1017800,29,20031,-89
2022-09-24 09:05:13,15.40,15.40,15.40,99.90,1022573,28,19918,-87
2022-09-24 09:06:13,15.20,15.20,15.20,99.90,1020446,28,19969,-88
2022-09-24 09:07:14,15.10,15.10,15.10,99.90,1018673,29,20005,-90
2022-09-24 09:08:32,15.10,15.10,15.10,99.90,1022323,29,20382,-89
2022-09-24 09:09:31,15.00,15.00,15.00,99.90,1022033,29,19917,-91
2022-09-24 09:11:49,14.80,14.80,14.80,99.90,997002,29,19984,-89
2022-09-24 09:12:32,14.70,14.70,14.70,99.90,992741,29,19921,-88
2022-09-24 09:13:57,14.70,14.70,14.70,99.90,990605,29,19917,-93
2022-09-24 09:19:13,14.30,14.30,14.30,99.90,1006612,29,20221,-91
2022-09-24 09:20:04,14.10,14.10,14.10,99.90,996118,29,20680,-91
2022-09-24 09:21:15,14.10,14.10,14.10,99.90,1001065,29,20372,-90
2022-09-24 09:21:57,14.10,14.10,14.10,99.90,1004936,29,19916,-89
2022-09-24 09:22:47,14.00,14.00,14.00,99.90,1006584,29,20022,-90
2022-09-24 09:23:23,14.00,14.00,14.00,99.90,1005711,29,20411,-90
2022-09-24 09:24:07,13.90,13.90,13.90,99.90,1007214,29,19941,-87
2022-09-24 09:25:59,14.00,14.00,14.00,99.90,1005036,29,19916,-91
2022-09-24 09:26:31,13.90,13.90,13.90,99.90,1005002,29,20016,-90
2022-09-24 09:27:09,13.90,13.90,13.90,99.90,1006835,29,19911,-90
2022-09-24 09:28:40,13.90,13.90,13.90,99.90,1024501,28,19907,-90
2022-09-24 09:29:18,13.90,13.90,13.90,99.90,1018326,29,19915,-90
2022-09-24 09:30:19,13.90,13.90,13.90,99.90,1013292,29,20390,-90
2022-09-24 09:31:12,13.90,13.90,13.90,99.90,1015235,29,20310,-88
2022-09-24 09:32:01,13.90,13.90,13.90,99.90,1021848,29,19910,-92
2022-09-24 09:32:57,13.90,13.90,13.90,99.90,1020850,28,19945,-89
2022-09-24 09:33:46,13.90,13.90,13.90,99.90,1021526,29,20177,-90
2022-09-24 09:34:53,13.90,13.90,13.90,99.90,1018379,29,19911,-91
2022-09-24 09:35:56,13.90,13.90,13.90,99.90,1017970,29,19942,-88
2022-09-24 09:36:39,13.90,13.90,13.90,99.90,1028078,28,19910,-93
2022-09-24 09:37:48,13.90,13.90,13.90,99.90,1024816,28,19945,-90
2022-09-24 09:38:40,14.00,14.00,14.00,99.90,1028767,28,19917,-89
2022-09-24 09:40:07,14.00,14.00,14.00,99.90,1018859,29,19914,-93
2022-09-24 09:40:55,14.10,14.10,14.10,99.90,1014683,29,19912,-87
2022-09-24 09:41:47,14.00,14.00,14.00,99.90,1026241,29,19934,-93
2022-09-24 09:42:31,14.00,14.00,14.00,99.90,1025467,28,19910,-89
2022-09-24 09:43:04,13.90,13.90,13.90,99.90,1023301,29,19911,-90
2022-09-24 09:43:38,14.00,14.00,14.00,99.90,1026008,29,19933,-87
2022-09-24 09:44:33,14.00,14.00,14.00,99.90,1024241,29,19914,-89
2022-09-24 09:45:26,14.00,14.00,14.00,99.90,1024839,29,19911,-90
2022-09-24 09:46:15,14.00,14.00,14.00,99.90,1024884,29,20015,-90
2022-09-24 09:46:50,14.00,14.00,14.00,99.90,1020851,29,19931,-87
2022-09-24 09:48:35,13.90,13.90,13.90,99.90,1015926,28,19911,-90
2022-09-24 09:49:16,13.90,13.90,13.90,99.90,1027179,28,19914,-90
2022-09-24 09:53:08,13.90,13.90,13.90,99.90,1025317,28,19922,-94
2022-09-24 09:54:17,13.90,13.90,13.90,99.90,1028008,28,19910,-92
2022-09-24 09:55:17,13.90,13.90,13.90,99.90,1024307,28,19910,-92
2022-09-24 09:56:12,14.00,14.00,14.00,99.90,1022672,29,20038,-90
2022-09-24 09:57:12,14.00,14.00,14.00,99.90,1025856,28,19937,-93
2022-09-24 09:58:05,14.00,14.00,14.00,99.90,1013889,29,19924,-94
2022-09-24 09:59:07,14.00,14.00,14.00,99.90,1008771,29,19918,-94
2022-09-24 10:00:12,14.00,14.00,14.00,99.90,1014085,29,19918,-96
2022-09-24 10:00:48,14.00,14.00,14.00,99.90,1023412,29,19914,-89
2022-09-24 10:01:25,14.00,14.00,14.00,99.90,1022966,29,19907,-87
2022-09-24 10:02:03,14.00,14.00,14.00,99.90,1021890,29,19922,-93
2022-09-24 10:02:40,14.00,14.00,14.00,99.90,1023358,29,19915,-95
2022-09-24 10:03:34,14.00,14.00,14.00,99.90,1021600,29,20359,-91
2022-09-24 10:04:04,14.00,14.00,14.00,99.90,1023361,29,19933,-86
2022-09-24 10:04:39,14.10,14.10,14.10,99.90,1018907,29,19915,-92
2022-09-24 10:05:17,14.10,14.10,14.10,99.90,1017525,29,19910,-89
2022-09-24 10:05:55,14.10,14.10,14.10,99.90,1019173,29,19942,-88
2022-09-24 10:06:27,14.10,14.10,14.10,99.90,1019925,29,19911,-90
2022-09-24 10:07:07,14.10,14.10,14.10,99.90,1023217,29,20558,-90
2022-09-24 10:07:44,14.10,14.10,14.10,99.90,1018995,29,20358,-87
2022-09-24 10:08:21,14.20,14.20,14.20,99.90,1018787,29,20035,-88
2022-09-24 10:09:06,14.20,14.20,14.20,99.90,1019103,29,19961,-92
2022-09-24 10:09:38,14.20,14.20,14.20,99.90,1021786,29,19962,-89
2022-09-24 10:10:17,14.20,14.20,14.20,99.90,1023195,29,19975,-89
2022-09-24 10:10:56,14.20,14.20,14.20,99.90,1021787,29,19910,-89
2022-09-24 10:11:30,14.20,14.20,14.20,99.90,1024243,28,19914,-93
2022-09-24 10:12:21,14.20,14.20,14.20,99.90,1022614,28,19997,-89
2022-09-24 10:12:53,14.20,14.20,14.20,99.90,1022323,29,19934,-88
2022-09-24 10:13:24,14.30,14.30,14.30,99.90,1022428,28,20354,-86
2022-09-24 10:14:05,14.30,14.30,14.30,99.90,1026025,28,19910,-87
2022-09-24 10:14:38,14.30,14.30,14.30,99.90,1022692,28,19910,-93
2022-09-24 10:15:19,14.20,14.20,14.20,99.90,1017282,29,19911,-90
2022-09-24 10:15:51,14.20,14.20,14.20,99.90,1017006,29,19953,-87
2022-09-24 10:16:22,14.20,14.20,14.20,99.90,1016590,29,19915,-88
2022-09-24 10:16:57,14.30,14.30,14.30,99.90,1020309,29,19920,-87
2022-09-24 10:17:33,14.30,14.30,14.30,99.90,1022745,29,19907,-88
2022-09-24 10:18:04,14.20,14.20,14.20,99.90,1020382,29,19918,-88
2022-09-24 10:18:34,14.20,14.20,14.20,99.90,1021100,29,20373,-90
2022-09-24 10:19:25,14.20,14.20,14.20,99.90,1023858,29,19906,-93
2022-09-24 10:19:55,14.20,14.20,14.20,99.90,1022414,29,19915,-90
2022-09-24 10:20:40,14.10,14.10,14.10,99.90,1021607,28,20121,-90
2022-09-24 10:21:30,14.10,14.10,14.10,99.90,1019979,29,20015,-91
2022-09-24 10:22:23,14.10,14.10,14.10,99.90,1019103,29,20003,-93
2022-09-24 10:22:55,14.00,14.00,14.00,99.90,1022004,28,20277,-92
2022-09-24 10:23:32,14.10,14.10,14.10,99.90,1028192,28,19910,-92
2022-09-24 10:24:10,14.00,14.00,14.00,99.90,1027425,28,19995,-90
2022-09-24 10:24:42,14.00,14.00,14.00,99.90,1024981,29,19966,-92
2022-09-24 10:25:23,14.00,14.00,14.00,99.90,1023458,29,19914,-91
2022-09-24 10:26:02,14.00,14.00,14.00,99.90,1017994,29,19911,-93
2022-09-24 10:26:35,14.00,14.00,14.00,99.90,1023871,28,19930,-93
2022-09-24 10:27:26,14.00,14.00,14.00,99.90,1025735,29,19906,-92
2022-09-24 10:28:21,14.00,14.00,14.00,99.90,1024716,29,20647,-89
2022-09-24 10:29:10,14.00,14.00,14.00,99.90,1027463,28,19910,-92
2022-09-24 10:29:59,14.00,14.00,14.00,99.90,1025576,28,19941,-92
2022-09-24 10:30:33,14.00,14.00,14.00,99.90,1026709,28,20052,-92
2022-09-24 10:31:06,14.00,14.00,14.00,99.90,1023154,29,19921,-91
2022-09-24 10:31:54,14.00,14.00,14.00,99.90,1021220,29,19907,-89
2022-09-24 10:33:07,14.10,14.10,14.10,99.90,1023810,28,19969,-87
2022-09-24 10:33:41,14.10,14.10,14.10,99.90,1022153,29,19993,-80
2022-09-24 10:34:25,14.10,14.10,14.10,99.90,1022707,29,19936,-87
2022-09-24 10:34:57,14.20,14.20,14.20,99.90,1020543,29,20045,-82
2022-09-24 10:35:37,14.20,14.20,14.20,99.90,1017895,29,19918,-88
2022-09-24 10:36:15,14.20,14.20,14.20,99.90,1012269,29,19970,-81
2022-09-24 10:36:49,14.20,14.20,14.20,99.90,1016779,29,19922,-80
2022-09-24 10:37:20,14.20,14.20,14.20,99.90,1019534,29,19950,-81
2022-09-24 10:37:51,14.20,14.20,14.20,99.90,1023691,28,19937,-81
2022-09-24 10:38:24,14.10,14.10,14.10,99.90,1016309,28,19968,-81
2022-09-24 10:39:06,14.10,14.10,14.10,99.90,1021863,28,19915,-82
2022-09-24 10:39:36,14.10,14.10,14.10,99.90,1018508,29,20405,-81
2022-09-24 10:40:14,14.20,14.20,14.20,99.90,1018498,29,20231,-80
2022-09-24 10:40:45,14.20,14.20,14.20,99.90,1021558,28,19914,-80
2022-09-24 10:41:26,14.20,14.20,14.20,99.90,1023515,28,19921,-81
2022-09-24 10:41:57,14.20,14.20,14.20,99.90,1026793,28,19942,-81
2022-09-24 10:42:28,14.20,14.20,14.20,99.90,1020682,28,20569,-82
2022-09-24 10:43:00,14.20,14.20,14.20,99.90,1026874,28,19907,-81
2022-09-24 10:43:31,14.20,14.20,14.20,99.90,1024618,28,19910,-81
2022-09-24 10:44:10,14.20,14.20,14.20,99.90,1026709,28,20373,-81
2022-09-24 10:44:40,14.20,14.20,14.20,99.90,1027719,28,19964,-82
2022-09-24 10:45:14,14.20,14.20,14.20,99.90,1024954,28,20591,-82
2022-09-24 10:45:55,14.20,14.20,14.20,99.90,1026836,28,19910,-82
2022-09-24 10:46:45,14.20,14.20,14.20,99.90,1024556,28,19942,-82
2022-09-24 10:47:24,14.20,14.20,14.20,99.90,1023364,28,19933,-81
2022-09-24 10:48:11,14.10,14.10,14.10,99.90,1025871,28,20365,-80
2022-09-24 10:48:43,14.10,14.10,14.10,99.90,1026630,28,19907,-81
2022-09-24 10:49:30,14.10,14.10,14.10,99.90,1024922,28,19914,-80
2022-09-24 10:50:01,14.10,14.10,14.10,99.90,1025031,28,19956,-81
2022-09-24 10:50:43,14.10,14.10,14.10,99.90,1026490,28,20616,-80
2022-09-24 10:51:23,14.10,14.10,14.10,99.90,1023203,28,20348,-84
2022-09-24 10:52:11,14.10,14.10,14.10,99.90,1022485,29,19917,-81
2022-09-24 10:52:45,14.10,14.10,14.10,99.90,1020743,29,20572,-79
2022-09-24 10:53:24,14.10,14.10,14.10,99.90,1022406,28,19906,-81
2022-09-24 10:54:13,14.10,14.10,14.10,99.90,1026719,28,19914,-81
2022-09-24 10:54:55,14.10,14.10,14.10,99.90,1024102,28,19914,-81
2022-09-24 10:55:53,14.10,14.10,14.10,99.90,1021293,28,19961,-82
2022-09-24 10:56:35,14.10,14.10,14.10,99.90,1022626,28,19921,-82
2022-09-24 10:57:16,14.10,14.10,14.10,99.90,1021039,28,19915,-80
2022-09-24 10:57:48,14.20,14.20,14.20,99.90,1025370,28,19914,-82
2022-09-24 10:58:52,14.20,14.20,14.20,99.90,1019107,29,19907,-83
2022-09-24 10:59:25,14.20,14.20,14.20,99.90,1014872,29,20398,-82
2022-09-24 11:00:10,14.20,14.20,14.20,99.90,1017046,29,20011,-83
2022-09-24 11:01:07,14.30,14.30,14.30,99.90,1025645,28,19921,-84
2022-09-24 11:01:37,14.30,14.30,14.30,99.90,1011559,29,20023,-82
2022-09-24 11:02:08,14.20,14.20,14.20,99.90,1013381,29,20058,-83
2022-09-24 11:02:58,14.20,14.20,14.20,99.90,1018750,29,20025,-82
2022-09-24 11:03:42,14.30,14.30,14.30,99.90,1020715,29,20851,-82
2022-09-24 11:04:21,14.30,14.30,14.30,99.90,1024822,28,19914,-82
2022-09-24 11:04:56,14.30,14.30,14.30,99.90,1023291,28,19961,-83
2022-09-24 11:05:30,14.30,14.30,14.30,99.90,1021044,28,20200,-82
2022-09-24 11:06:17,14.30,14.30,14.30,99.90,1024262,28,20414,-83
2022-09-24 11:06:48,14.30,14.30,14.30,99.90,1019254,29,20422,-83
2022-09-24 11:07:42,14.30,14.30,14.30,99.90,1016824,29,20454,-82
2022-09-24 11:08:14,14.20,14.20,14.20,99.90,1017640,29,19910,-82
2022-09-24 11:09:20,14.20,14.20,14.20,99.90,1019892,29,19951,-82
2022-09-24 11:09:54,14.20,14.20,14.20,99.90,1014082,29,19963,-82
2022-09-24 11:10:43,14.00,14.00,14.00,99.90,1008828,29,19954,-82
2022-09-24 11:11:40,13.90,13.90,13.90,99.90,1008112,29,19908,-83
2022-09-24 11:12:14,14.00,14.00,14.00,99.90,1012364,29,20429,-82
2022-09-24 11:12:53,14.10,14.10,14.10,99.90,1016494,29,19934,-82
2022-09-24 11:13:27,14.10,14.10,14.10,99.90,1018991,29,19948,-84
2022-09-24 11:14:16,14.10,14.10,14.10,99.90,1017173,29,19958,-81
2022-09-24 11:15:03,14.20,14.20,14.20,99.90,1016637,29,20366,-80
2022-09-24 11:15:53,14.10,14.10,14.10,99.90,1017607,29,19922,-85
2022-09-24 11:16:42,14.10,14.10,14.10,99.90,1021279,28,19914,-80
2022-09-24 11:17:29,14.10,14.10,14.10,99.90,1022184,28,20434,-80
2022-09-24 11:18:03,14.10,14.10,14.10,99.90,1018742,29,19918,-80
2022-09-24 11:18:48,14.10,14.10,14.10,99.90,1016415,29,19915,-80
2022-09-24 11:19:37,14.10,14.10,14.10,99.90,1011817,29,20510,-80
2022-09-24 11:20:14,14.10,14.10,14.10,99.90,1013282,29,19918,-80
2022-09-24 11:20:49,14.10,14.10,14.10,99.90,1017606,29,19907,-81
2022-09-24 11:21:20,14.10,14.10,14.10,99.90,1019543,29,19906,-81
2022-09-24 11:22:20,14.10,14.10,14.10,99.90,1018110,29,20395,-80
2022-09-24 11:22:53,14.10,14.10,14.10,99.90,1011695,29,20465,-80
2022-09-24 11:23:24,14.10,14.10,14.10,99.90,1010625,29,20628,-81
2022-09-24 11:24:00,14.00,14.00,14.00,99.90,1018211,29,19962,-81
2022-09-24 11:24:39,14.10,14.10,14.10,99.90,1015132,29,20626,-80
2022-09-24 11:25:10,14.00,14.00,14.00,99.90,1020591,29,19914,-80
2022-09-24 11:26:01,14.00,14.00,14.00,99.90,1020460,29,19965,-80
2022-09-24 11:26:32,14.00,14.00,14.00,99.90,1019171,29,19906,-80
2022-09-24 11:27:12,14.00,14.00,14.00,99.90,1019132,29,19994,-80
2022-09-24 11:27:46,14.00,14.00,14.00,99.90,1022393,29,19994,-83
2022-09-24 11:28:35,14.00,14.00,14.00,99.90,1018342,29,19914,-80
2022-09-24 11:29:05,14.00,14.00,14.00,99.90,1015336,29,20560,-81
2022-09-24 11:29:42,14.00,14.00,14.00,99.90,1013183,29,19927,-80
2022-09-24 11:30:20,14.10,14.10,14.10,99.90,1008739,29,19924,-81
2022-09-24 11:30:51,14.10,14.10,14.10,99.90,1015450,29,20481,-81
2022-09-24 11:31:29,14.10,14.10,14.10,99.90,1017883,28,19924,-81
2022-09-24 11:32:14,14.10,14.10,14.10,99.90,1014921,29,19911,-81
2022-09-24 11:33:07,14.10,14.10,14.10,99.90,1014086,29,19915,-81
2022-09-24 11:33:51,14.30,14.30,14.30,99.90,1017916,29,20346,-81
2022-09-24 11:34:36,14.30,14.30,14.30,99.90,1021286,29,19919,-81
2022-09-24 11:35:21,14.30,14.30,14.30,99.90,1016144,29,19911,-82
2022-09-24 11:35:57,14.40,14.40,14.40,99.90,1016405,29,19907,-82
2022-09-24 11:37:06,14.50,14.50,14.50,99.90,1018299,29,20584,-81
2022-09-24 11:37:58,14.50,14.50,14.50,99.90,1015852,29,19955,-82
2022-09-24 11:38:42,14.60,14.60,14.60,99.90,1017057,29,19911,-81
2022-09-24 11:39:13,14.60,14.60,14.60,99.90,1011864,29,19911,-81
2022-09-24 11:40:10,14.60,14.60,14.60,99.90,1014094,29,19911,-81
2022-09-24 11:41:09,14.60,14.60,14.60,99.90,1004342,29,19911,-80
2022-09-24 11:41:47,14.60,14.60,14.60,99.90,1013835,29,20606,-81
2022-09-24 11:42:24,14.60,14.60,14.60,99.90,1008911,29,19925,-82
2022-09-24 11:43:17,14.60,14.60,14.60,99.90,1014269,29,19994,-82
2022-09-24 11:43:55,14.60,14.60,14.60,99.90,1016099,29,19916,-82
2022-09-24 11:44:41,14.60,14.60,14.60,99.90,1022320,29,20289,-83
2022-09-24 11:45:18,14.60,14.60,14.60,99.90,1020297,29,19914,-82
2022-09-24 11:46:08,14.60,14.60,14.60,99.90,1016599,29,19911,-83
2022-09-24 11:46:50,14.70,14.70,14.70,99.90,1016686,29,19911,-81
2022-09-24 11:47:26,14.70,14.70,14.70,99.90,1018612,29,19907,-81
2022-09-24 11:48:06,14.80,14.80,14.80,99.90,1016207,29,19966,-80
2022-09-24 11:48:43,14.80,14.80,14.80,99.90,1016358,29,19915,-80
2022-09-24 11:49:26,14.70,14.70,14.70,99.90,1017315,29,20002,-81
2022-09-24 11:50:12,14.70,14.70,14.70,99.90,1020133,29,19923,-81
2022-09-24 11:50:54,14.70,14.70,14.70,99.90,1018579,29,19902,-81
2022-09-24 11:51:30,14.60,14.60,14.60,99.90,1016504,29,19911,-81
2022-09-24 11:52:19,14.60,14.60,14.60,99.90,1014368,29,19999,-82
2022-09-24 11:52:53,14.60,14.60,14.60,99.90,1012308,29,20338,-81
2022-09-24 11:53:36,14.50,14.50,14.50,99.90,1016441,29,20591,-82
2022-09-24 11:54:26,14.50,14.50,14.50,99.90,1021325,28,19907,-81
2022-09-24 11:55:00,14.40,14.40,14.40,99.90,1021827,29,19942,-83
2022-09-24 11:55:35,14.40,14.40,14.40,99.90,1019140,28,20362,-81
2022-09-24 11:56:12,14.40,14.40,14.40,99.90,1020113,28,19965,-83
2022-09-24 11:56:47,14.40,14.40,14.40,99.90,1018985,28,20026,-81
2022-09-24 11:57:28,14.30,14.30,14.30,99.90,1020943,29,20270,-81
2022-09-24 11:58:09,14.40,14.40,14.40,99.90,1021410,28,19910,-81
2022-09-24 11:58:45,14.40,14.40,14.40,99.90,1021871,29,19910,-80
2022-09-24 11:59:19,14.40,14.40,14.40,99.90,1019592,29,20592,-83
2022-09-24 11:59:55,14.40,14.40,14.40,99.90,1021129,29,20646,-80
2022-09-24 12:00:30,14.50,14.50,14.50,99.90,1018460,29,20270,-84
2022-09-24 12:01:06,14.50,14.50,14.50,99.90,1019786,29,20491,-84
2022-09-24 12:01:39,14.50,14.50,14.50,99.90,1017778,29,19962,-81
2022-09-24 12:02:18,14.40,14.40,14.40,99.90,1022041,28,20306,-81
2022-09-24 12:02:55,14.50,14.50,14.50,99.90,1021465,29,19918,-81
2022-09-24 12:03:39,14.60,14.60,14.60,99.90,1017902,29,19931,-81
2022-09-24 12:04:15,14.60,14.60,14.60,99.90,1022192,29,19994,-81
2022-09-24 12:05:05,14.70,14.70,14.70,99.90,1022048,29,19907,-81
2022-09-24 12:05:37,14.80,14.80,14.80,99.90,1016673,29,20355,-81
2022-09-24 12:06:19,14.90,14.90,14.90,99.90,1020326,29,20002,-81
2022-09-24 12:07:02,15.00,15.00,15.00,99.90,1020515,28,19907,-81
2022-09-24 12:07:39,15.00,15.00,15.00,99.90,1018399,29,20570,-81
2022-09-24 12:08:14,15.10,15.10,15.10,99.90,1017952,29,20334,-81
2022-09-24 12:08:52,15.20,15.20,15.20,99.90,1014069,29,20007,-81
2022-09-24 12:09:35,15.20,15.20,15.20,99.90,1010846,29,19978,-80
2022-09-24 12:10:24,15.30,15.30,15.30,99.90,1013672,29,19914,-80
2022-09-24 12:10:57,15.30,15.30,15.30,99.90,1019083,29,20305,-81
2022-09-24 12:11:29,15.30,15.30,15.30,99.90,1020129,29,19966,-80
2022-09-24 12:12:05,15.30,15.30,15.30,99.90,1021013,28,19906,-81
2022-09-24 12:12:39,15.30,15.30,15.30,99.90,1020140,29,19914,-81
2022-09-24 12:13:26,15.30,15.30,15.30,99.90,1020140,29,20035,-81
2022-09-24 12:14:02,15.20,15.20,15.20,99.90,1019818,29,20385,-80
2022-09-24 12:14:51,15.30,15.30,15.30,99.90,1020812,29,19915,-81
2022-09-24 12:15:28,15.30,15.30,15.30,99.90,1017757,29,20384,-82
2022-09-24 12:16:05,15.30,15.30,15.30,99.90,1017874,29,20050,-81
2022-09-24 12:16:38,15.20,15.20,15.20,99.90,1020576,29,19914,-82
2022-09-24 12:17:12,15.20,15.20,15.20,99.90,1020086,29,20374,-82
2022-09-24 12:17:46,15.10,15.10,15.10,99.90,1016230,29,20224,-82
2022-09-24 12:18:19,15.10,15.10,15.10,99.90,1018977,29,20359,-81
2022-09-24 12:18:53,15.10,15.10,15.10,99.90,1017594,29,20378,-82
2022-09-24 12:19:23,15.10,15.10,15.10,99.90,1022246,29,20274,-81
2022-09-24 12:20:08,15.10,15.10,15.10,99.90,1019889,29,19919,-81
2022-09-24 12:20:44,15.10,15.10,15.10,99.90,1020189,29,19938,-81
2022-09-24 12:21:17,15.00,15.00,15.00,99.90,1019142,29,20635,-81
2022-09-24 12:21:49,15.00,15.00,15.00,99.90,1021156,29,19910,-82
2022-09-24 12:22:20,15.00,15.00,15.00,99.90,1016910,29,19910,-80
2022-09-24 12:22:58,15.00,15.00,15.00,99.90,1018335,29,20029,-80
2022-09-24 12:23:32,14.90,14.90,14.90,99.90,1019688,29,19934,-80
2022-09-24 12:24:05,14.90,14.90,14.90,99.90,1019097,29,19910,-80
2022-09-24 12:24:38,14.90,14.90,14.90,99.90,1021457,29,19911,-82
2022-09-24 12:25:11,14.90,14.90,14.90,99.90,1017586,29,19918,-82
2022-09-24 12:25:44,14.80,14.80,14.80,99.90,1019113,29,19911,-82
2022-09-24 12:26:16,14.80,14.80,14.80,99.90,1017236,29,19918,-82
2022-09-24 12:26:48,14.80,14.80,14.80,99.90,1018910,29,19917,-82
2022-09-24 12:27:24,14.80,14.80,14.80,99.90,1018668,29,20569,-82
2022-09-24 12:27:57,14.70,14.70,14.70,99.90,1017186,29,20392,-82
2022-09-24 12:28:50,14.70,14.70,14.70,99.90,1012350,29,20282,-83
2022-09-24 12:29:39,14.70,14.70,14.70,99.90,1009840,29,19920,-80
2022-09-24 12:30:35,14.70,14.70,14.70,99.90,1014893,29,20371,-80
2022-09-24 12:31:32,14.70,14.70,14.70,99.90,1018168,29,19911,-80
2022-09-24 12:32:25,14.70,14.70,14.70,99.90,1019690,29,19915,-80
2022-09-24 12:33:14,14.70,14.70,14.70,99.90,1017501,29,20013,-81
2022-09-24 12:33:52,14.70,14.70,14.70,99.90,1017183,29,20397,-80
2022-09-24 12:34:39,14.80,14.80,14.80,99.90,1015222,29,19911,-81
2022-09-24 12:35:20,14.90,14.90,14.90,99.90,1022303,29,19914,-81
2022-09-24 12:36:09,14.90,14.90,14.90,99.90,1016389,29,19910,-81
2022-09-24 12:36:53,15.00,15.00,15.00,99.90,1021269,29,19911,-81
2022-09-24 12:37:28,15.00,15.00,15.00,99.90,1020370,29,19914,-81
2022-09-24 12:38:04,15.10,15.10,15.10,99.90,1018166,29,19910,-79
2022-09-24 12:38:41,15.10,15.10,15.10,99.90,1018189,29,19918,-79
2022-09-24 12:39:16,15.10,15.10,15.10,99.90,1015785,29,19907,-80
2022-09-24 12:39:54,15.10,15.10,15.10,99.90,1016280,29,19990,-80
2022-09-24 12:40:24,15.10,15.10,15.10,99.90,1019282,29,19911,-79
2022-09-24 12:40:58,15.10,15.10,15.10,99.90,1019924,29,20305,-80
2022-09-24 12:41:32,15.10,15.10,15.10,99.90,1020227,29,19913,-79
2022-09-24 12:42:06,15.00,15.00,15.00,99.90,1020955,29,19914,-79
2022-09-24 12:42:42,15.00,15.00,15.00,99.90,1017282,29,20013,-80
2022-09-24 12:43:23,15.00,15.00,15.00,99.90,1020741,29,19918,-79
2022-09-24 12:43:59,15.00,15.00,15.00,99.90,1020419,29,19915,-79
2022-09-24 12:44:33,15.10,15.10,15.10,99.90,1020576,29,19949,-79
2022-09-24 12:45:04,15.10,15.10,15.10,99.90,1019445,29,20064,-79
2022-09-24 12:45:35,15.10,15.10,15.10,99.90,1019334,29,20421,-79
2022-09-24 12:46:08,15.10,15.10,15.10,99.90,1018242,29,20712,-80
2022-09-24 12:46:52,15.10,15.10,15.10,99.90,1019061,29,19920,-79
2022-09-24 12:47:24,15.00,15.00,15.00,99.90,1018900,29,20370,-78
2022-09-24 12:47:59,15.00,15.00,15.00,99.90,1019426,29,20393,-79
2022-09-24 12:48:33,15.00,15.00,15.00,99.90,1018271,28,19918,-79
2022-09-24 12:49:15,15.00,15.00,15.00,99.90,1019267,29,20156,-79
2022-09-24 12:50:04,15.00,15.00,15.00,99.90,1016721,29,20368,-79
2022-09-24 12:50:36,15.00,15.00,15.00,99.90,1016678,29,20370,-79
2022-09-24 12:51:10,15.00,15.00,15.00,99.90,1013976,29,20091,-79
2022-09-24 12:51:41,15.10,15.10,15.10,99.90,1020180,29,19942,-79
2022-09-24 12:52:18,15.10,15.10,15.10,99.90,1020754,29,19906,-80
2022-09-24 12:52:49,15.00,15.00,15.00,99.90,1017209,29,20033,-80
2022-09-24 12:53:23,15.00,15.00,15.00,99.90,1015698,29,19935,-79
2022-09-24 12:54:03,15.00,15.00,15.00,99.90,1018244,29,19917,-78
2022-09-24 12:54:37,15.10,15.10,15.10,99.90,1017318,29,19994,-79
2022-09-24 12:55:21,15.20,15.20,15.20,99.90,1020024,29,19910,-78
2022-09-24 12:55:57,15.20,15.20,15.20,99.90,1014707,29,19911,-79
2022-09-24 12:56:28,15.20,15.20,15.20,99.90,1015818,29,19907,-78
2022-09-24 12:57:17,15.30,15.30,15.30,99.90,1015120,29,19954,-78
2022-09-24 12:57:59,15.30,15.30,15.30,99.90,1014715,29,19907,-79
2022-09-24 12:58:35,15.30,15.30,15.30,99.90,1018670,29,20021,-78
2022-09-24 12:59:22,15.30,15.30,15.30,99.90,1017382,29,19911,-78
2022-09-24 13:00:00,15.30,15.30,15.30,99.90,1019215,29,20579,-79
2022-09-24 13:00:31,15.30,15.30,15.30,99.90,1019650,29,20099,-79
2022-09-24 13:01:05,15.30,15.30,15.30,99.90,1021584,29,19915,-79
2022-09-24 13:01:35,15.30,15.30,15.30,99.90,1018294,29,19914,-79
2022-09-24 13:02:13,15.20,15.20,15.20,99.90,1017929,29,20298,-79
2022-09-24 13:02:47,15.20,15.20,15.20,99.90,1019686,29,19969,-78
2022-09-24 13:03:34,15.20,15.20,15.20,99.90,1019780,29,19946,-79
2022-09-24 13:04:24,15.20,15.20,15.20,99.90,1018354,29,19973,-80
2022-09-24 13:04:55,15.20,15.20,15.20,99.90,1015460,29,20410,-79
2022-09-24 13:05:28,15.10,15.10,15.10,99.90,1017777,29,19930,-79
2022-09-24 13:05:59,15.10,15.10,15.10,99.90,1017996,29,19914,-79
2022-09-24 13:06:31,15.20,15.20,15.20,99.90,1014598,29,20446,-79
2022-09-24 13:07:02,15.10,15.10,15.10,99.90,1020743,29,19911,-79
2022-09-24 13:07:36,15.20,15.20,15.20,99.90,1017547,28,19913,-79
2022-09-24 13:08:07,15.20,15.20,15.20,99.90,1020444,29,19913,-78
2022-09-24 13:08:38,15.20,15.20,15.20,99.90,1017210,29,19918,-78
2022-09-24 13:09:21,15.30,15.30,15.30,99.90,1015724,29,19942,-78
2022-09-24 13:09:52,15.30,15.30,15.30,99.90,1018661,29,19922,-79
2022-09-24 13:10:24,15.30,15.30,15.30,99.90,1018448,29,19915,-79
2022-09-24 13:11:05,15.40,15.40,15.40,99.90,1019074,29,19967,-79
2022-09-24 13:11:36,15.40,15.40,15.40,99.90,1017168,29,19961,-82
2022-09-24 13:12:27,15.40,15.40,15.40,99.90,1018161,29,20362,-79
2022-09-24 13:12:59,15.40,15.40,15.40,99.90,1015907,29,20010,-82
2022-09-24 13:13:33,15.40,15.40,15.40,99.90,1025247,28,19914,-79
2022-09-24 13:14:12,15.40,15.40,15.40,99.90,1024443,28,19949,-79
2022-09-24 13:14:48,15.40,15.40,15.40,99.90,1022963,29,19911,-79
2022-09-24 13:15:27,15.50,15.50,15.50,99.90,1021275,29,19911,-79
2022-09-24 13:16:15,15.60,15.60,15.60,99.90,1021894,28,20490,-79
2022-09-24 13:16:50,15.70,15.70,15.70,99.90,1027103,28,20001,-79
2022-09-24 13:17:21,15.70,15.70,15.70,99.90,1024778,28,19914,-78
2022-09-24 13:18:03,15.80,15.80,15.80,99.90,1026915,28,19907,-79
2022-09-24 13:18:34,15.80,15.80,15.80,99.90,1027055,28,19906,-79
2022-09-24 13:19:17,15.80,15.80,15.80,99.90,1025459,28,19945,-77
2022-09-24 13:19:48,15.80,15.80,15.80,99.90,1026912,28,19945,-77
2022-09-24 13:20:25,15.80,15.80,15.80,99.90,1026910,28,19914,-80
2022-09-24 13:20:59,15.80,15.80,15.80,99.90,1019478,29,19918,-78
2022-09-24 13:21:30,15.90,15.90,15.90,99.90,1020612,29,19907,-80
2022-09-24 13:22:01,16.00,16.00,16.00,99.90,1018530,29,19955,-80
2022-09-24 13:22:33,16.00,16.00,16.00,99.90,1019339,29,20281,-80
2022-09-24 13:23:18,16.10,16.10,16.10,99.90,1020867,29,20033,-80
2022-09-24 13:23:49,16.10,16.10,16.10,99.90,1022833,29,19912,-80
2022-09-24 13:24:25,16.10,16.10,16.10,99.90,1020512,29,19911,-80
2022-09-24 13:25:08,16.10,16.10,16.10,99.90,1020110,29,19960,-80
2022-09-24 13:25:39,16.10,16.10,16.10,99.90,1021243,29,19911,-78
2022-09-24 13:26:12,16.10,16.10,16.10,99.90,1021158,29,20588,-81
2022-09-24 13:26:42,16.10,16.10,16.10,99.90,1024876,28,19965,-80
2022-09-24 13:27:21,16.10,16.10,16.10,99.90,1025303,28,19926,-80
2022-09-24 13:27:58,16.00,16.00,16.00,99.90,1026638,28,19910,-80
2022-09-24 13:28:57,16.00,16.00,16.00,99.90,1024844,28,19913,-79
2022-09-24 13:29:36,16.10,16.10,16.10,99.90,1022732,29,20365,-80
2022-09-24 13:30:18,16.00,16.00,16.00,99.90,1016653,29,20366,-80
2022-09-24 13:30:52,16.00,16.00,16.00,99.90,1019520,28,20283,-80
2022-09-24 13:31:36,15.90,15.90,15.90,99.90,1022682,28,19906,-79
2022-09-24 13:32:14,15.90,15.90,15.90,99.90,1020963,28,19930,-79
2022-09-24 13:32:52,15.70,15.70,15.70,99.90,1022432,29,19906,-79
2022-09-24 13:33:30,15.80,15.80,15.80,99.90,1024994,28,20353,-79
2022-09-24 13:34:02,16.00,16.00,16.00,99.90,1025214,28,20508,-79
2022-09-24 13:34:33,16.10,16.10,16.10,99.90,1026872,28,19906,-79
2022-09-24 13:35:08,16.10,16.10,16.10,99.90,1020681,29,20351,-79
2022-09-24 13:35:42,16.20,16.20,16.20,99.90,1022755,29,20342,-78
2022-09-24 13:36:21,16.30,16.30,16.30,99.90,1020917,29,20160,-80
2022-09-24 13:36:56,16.30,16.30,16.30,99.90,1024723,28,19923,-80
2022-09-24 13:37:32,16.20,16.20,16.20,99.90,1025132,28,19909,-80
2022-09-24 13:38:06,16.30,16.30,16.30,99.90,1025187,28,19910,-80
2022-09-24 13:39:00,16.20,16.20,16.20,99.90,1026639,28,19913,-77
2022-09-24 13:39:46,16.20,16.20,16.20,99.90,1016545,28,19994,-80
2022-09-24 13:40:22,16.10,16.10,16.10,99.90,1024933,28,19961,-82
2022-09-24 13:40:55,16.20,16.20,16.20,99.90,1023849,29,19997,-84
2022-09-24 13:41:26,16.30,16.30,16.30,99.90,1018928,29,19921,-80
2022-09-24 13:42:17,16.40,16.40,16.40,99.90,1016309,29,19918,-81
2022-09-24 13:43:06,16.40,16.40,16.40,99.90,1022472,29,19916,-87
2022-09-24 13:43:44,16.50,16.50,16.50,99.90,1021534,29,19922,-80
2022-09-24 13:44:15,16.60,16.60,16.60,99.90,1018112,29,19910,-84
2022-09-24 13:44:46,16.60,16.60,16.60,99.90,1019061,29,19962,-86
2022-09-24 13:45:18,16.60,16.60,16.60,99.90,1021136,29,19903,-84
2022-09-24 13:45:49,16.50,16.50,16.50,99.90,1019394,29,20015,-85
2022-09-24 13:46:21,16.50,16.50,16.50,99.90,1023254,29,19953,-89
2022-09-24 13:46:59,16.60,16.60,16.60,99.90,1021227,29,19911,-83
2022-09-24 13:47:36,16.50,16.50,16.50,99.90,1021000,29,20349,-82
2022-09-24 13:48:17,16.50,16.50,16.50,99.90,1022927,28,19907,-83
2022-09-24 13:48:48,16.50,16.50,16.50,99.90,1025170,28,20381,-83
2022-09-24 13:49:20,16.30,16.30,16.30,99.90,1025148,28,19918,-83
2022-09-24 13:49:51,16.20,16.20,16.20,99.90,1024995,28,19922,-84
2022-09-24 13:50:27,16.30,16.30,16.30,99.90,1022567,29,19910,-83
2022-09-24 13:50:58,16.30,16.30,16.30,99.90,1025273,28,20040,-83
2022-09-24 13:51:30,16.30,16.30,16.30,99.90,1022797,28,19922,-84
2022-09-24 13:52:11,16.30,16.30,16.30,99.90,1021542,28,19944,-82
2022-09-24 13:52:49,16.20,16.20,16.20,99.90,1025395,28,19944,-82
2022-09-24 13:53:38,16.20,16.20,16.20,99.90,1025146,28,19914,-82
2022-09-24 13:54:20,16.20,16.20,16.20,99.90,1023275,29,20341,-84
2022-09-24 13:54:52,16.10,16.10,16.10,99.90,1020607,29,19945,-82
2022-09-24 13:55:22,16.10,16.10,16.10,99.90,1020807,28,19907,-83
2022-09-24 13:55:59,16.10,16.10,16.10,99.90,1026766,28,19906,-82
2022-09-24 13:56:30,16.00,16.00,16.00,99.90,1020684,28,19911,-82
2022-09-24 13:57:06,16.00,16.00,16.00,99.90,1021039,29,20382,-81
2022-09-24 13:57:43,15.90,15.90,15.90,99.90,1022279,29,19907,-81
2022-09-24 13:58:27,15.90,15.90,15.90,99.90,1022953,28,19950,-80
2022-09-24 13:59:24,15.90,15.90,15.90,99.90,1022654,28,20423,-81
2022-09-24 14:00:11,15.80,15.80,15.80,99.90,1015736,29,19911,-84
2022-09-24 14:00:43,15.70,15.70,15.70,99.90,1020080,29,20409,-82
2022-09-24 14:01:15,15.70,15.70,15.70,99.90,1022273,29,19906,-80
2022-09-24 14:01:46,15.70,15.70,15.70,99.90,1023804,28,19910,-81
2022-09-24 14:02:21,15.70,15.70,15.70,99.90,1024966,28,19953,-81
2022-09-24 14:02:55,15.70,15.70,15.70,99.90,1022960,29,19915,-81
2022-09-24 14:03:34,15.70,15.70,15.70,99.90,1024837,28,19913,-81
2022-09-24 14:04:12,15.70,15.70,15.70,99.90,1022674,29,19913,-80
2022-09-24 14:04:44,15.70,15.70,15.70,99.90,1020200,29,19997,-79
2022-09-24 14:05:15,15.60,15.60,15.60,99.90,1022800,29,20027,-80
2022-09-24 14:05:46,15.60,15.60,15.60,99.90,1022206,28,20668,-81
2022-09-24 14:06:21,15.60,15.60,15.60,99.90,1024884,28,19943,-81
2022-09-24 14:06:53,15.60,15.60,15.60,99.90,1020134,29,20332,-81
2022-09-24 14:07:24,15.60,15.60,15.60,99.90,1018475,29,19907,-81
2022-09-24 14:08:10,15.60,15.60,15.60,99.90,1018825,29,20326,-80
2022-09-24 14:08:43,15.60,15.60,15.60,99.90,1018999,28,19906,-80
2022-09-24 14:09:31,15.50,15.50,15.50,99.90,1023022,28,19928,-80
2022-09-24 14:10:06,15.40,15.40,15.40,99.90,1023101,29,20421,-80
2022-09-24 14:10:39,15.40,15.40,15.40,99.90,1024394,28,20346,-80
2022-09-24 14:11:20,15.40,15.40,15.40,99.90,1026812,28,20382,-81
2022-09-24 14:11:52,15.30,15.30,15.30,99.90,1020857,29,19914,-82
2022-09-24 14:12:23,15.30,15.30,15.30,99.90,1022548,29,19926,-81
2022-09-24 14:13:00,15.40,15.40,15.40,99.90,1022463,29,19914,-81
2022-09-24 14:13:31,15.30,15.30,15.30,99.90,1021060,28,19923,-81
2022-09-24 14:14:09,15.40,15.40,15.40,99.90,1027012,28,19910,-81
2022-09-24 14:14:42,15.40,15.40,15.40,99.90,1024766,28,19915,-81
2022-09-24 14:15:16,15.40,15.40,15.40,99.90,1027208,28,20512,-81
2022-09-24 14:15:54,15.40,15.40,15.40,99.90,1020292,29,20049,-81
2022-09-24 14:16:25,15.40,15.40,15.40,99.90,1018325,29,19915,-81
2022-09-24 14:17:08,15.40,15.40,15.40,99.90,1018394,29,19915,-82
2022-09-24 14:17:39,15.40,15.40,15.40,99.90,1021572,28,20016,-82
2022-09-24 14:18:13,15.40,15.40,15.40,99.90,1017640,29,19911,-82
2022-09-24 14:19:03,15.40,15.40,15.40,99.90,1020352,28,19991,-83
2022-09-24 14:19:35,15.30,15.30,15.30,99.90,1018321,28,20634,-80
2022-09-24 14:20:05,15.40,15.40,15.40,99.90,1024302,28,19913,-81
2022-09-24 14:20:36,15.40,15.40,15.40,99.90,1021693,29,19925,-82
2022-09-24 14:21:20,15.40,15.40,15.40,99.90,1015494,29,20295,-81
2022-09-24 14:21:54,15.50,15.50,15.50,99.90,1016084,29,20190,-80
2022-09-24 14:22:28,15.50,15.50,15.50,99.90,1017964,29,20286,-81
2022-09-24 14:22:59,15.60,15.60,15.60,99.90,1021465,28,20017,-81
2022-09-24 14:23:32,15.70,15.70,15.70,99.90,1020776,29,20043,-80
2022-09-24 14:24:06,15.70,15.70,15.70,99.90,1019046,29,19981,-81
2022-09-24 14:24:52,15.80,15.80,15.80,99.90,1020920,29,19913,-81
2022-09-24 14:25:28,15.70,15.70,15.70,99.90,1022941,28,19914,-80
2022-09-24 14:25:59,15.70,15.70,15.70,99.90,1023312,28,19915,-80
2022-09-24 14:26:33,15.70,15.70,15.70,99.90,1024131,28,19960,-81
2022-09-24 14:27:05,15.80,15.80,15.80,99.90,1023411,28,19929,-81
2022-09-24 14:27:41,15.80,15.80,15.80,99.90,1026268,28,19987,-81
2022-09-24 14:28:12,15.70,15.70,15.70,99.90,1022674,29,19911,-81
2022-09-24 14:28:43,15.70,15.70,15.70,99.90,1020486,29,19938,-80
2022-09-24 14:29:18,15.80,15.80,15.80,99.90,1022730,29,19934,-80
2022-09-24 14:30:10,15.80,15.80,15.80,99.90,1019140,29,20363,-80
2022-09-24 14:30:53,15.80,15.80,15.80,99.90,1012185,29,20085,-81
2022-09-24 14:31:24,15.70,15.70,15.70,99.90,1018927,29,19914,-81
2022-09-24 14:31:57,15.70,15.70,15.70,99.90,1020764,29,19918,-81
2022-09-24 14:32:29,15.80,15.80,15.80,99.90,1022504,29,19914,-81
2022-09-24 14:33:02,15.80,15.80,15.80,99.90,1021533,28,20007,-81
2022-09-24 14:33:36,15.80,15.80,15.80,99.90,1026526,28,20325,-80
2022-09-24 14:34:06,15.90,15.90,15.90,99.90,1026563,28,19902,-80
2022-09-24 14:34:38,15.90,15.90,15.90,99.90,1024555,28,19903,-81
2022-09-24 14:35:16,15.90,15.90,15.90,99.90,1020589,29,20384,-81
2022-09-24 14:35:48,15.90,15.90,15.90,99.90,1022478,29,19917,-80
2022-09-24 14:36:26,16.00,16.00,16.00,99.90,1020922,29,19910,-80
2022-09-24 14:36:59,16.00,16.00,16.00,99.90,1024873,28,19906,-80
2022-09-24 14:37:32,16.00,16.00,16.00,99.90,1020529,29,19925,-80
2022-09-24 14:38:08,16.00,16.00,16.00,99.90,1022537,29,19917,-80
2022-09-24 14:39:00,15.90,15.90,15.90,99.90,1020410,29,19914,-80
2022-09-24 14:39:30,15.90,15.90,15.90,99.90,1022146,29,20357,-80
2022-09-24 14:40:11,15.80,15.80,15.80,99.90,1020812,29,20385,-81
2022-09-24 14:40:43,15.70,15.70,15.70,99.90,1020389,29,19946,-80
2022-09-24 14:41:24,15.70,15.70,15.70,99.90,1024223,28,19918,-80
2022-09-24 14:41:56,15.70,15.70,15.70,99.90,1024411,28,19913,-80
2022-09-24 14:42:32,15.70,15.70,15.70,99.90,1024502,28,20408,-80
2022-09-24 14:43:02,15.70,15.70,15.70,99.90,1026529,28,19925,-81
2022-09-24 14:43:37,15.70,15.70,15.70,99.90,1026484,28,19926,-81
2022-09-24 14:44:15,15.60,15.60,15.60,99.90,1022409,29,19930,-79
2022-09-24 14:44:45,15.60,15.60,15.60,99.90,1016538,29,19949,-79
2022-09-24 14:45:21,15.60,15.60,15.60,99.90,1012796,29,19922,-79
2022-09-24 14:46:00,15.60,15.60,15.60,99.90,1016054,29,19928,-80
2022-09-24 14:46:36,15.70,15.70,15.70,99.90,1019584,29,19911,-80
2022-09-24 14:47:20,15.70,15.70,15.70,99.90,1025660,28,19907,-80
2022-09-24 14:48:01,15.60,15.60,15.60,99.90,1026158,28,20373,-80
2022-09-24 14:48:32,15.70,15.70,15.70,99.90,1024479,28,19910,-81
2022-09-24 14:49:04,15.70,15.70,15.70,99.90,1026737,28,19906,-80
2022-09-24 14:49:44,15.70,15.70,15.70,99.90,1020353,28,19907,-80
2022-09-24 14:50:34,15.70,15.70,15.70,99.90,1016341,29,20434,-80
2022-09-24 14:51:05,15.60,15.60,15.60,99.90,1012642,29,19915,-80
2022-09-24 14:51:35,15.60,15.60,15.60,99.90,1018289,29,20498,-81
2022-09-24 14:52:24,15.60,15.60,15.60,99.90,1022037,28,19942,-81
2022-09-24 14:52:55,15.60,15.60,15.60,99.90,1022477,29,19919,-81
2022-09-24 14:53:28,15.50,15.50,15.50,99.90,1022552,29,19911,-81
2022-09-24 14:54:18,15.40,15.40,15.40,99.90,1018219,29,19907,-81
2022-09-24 14:54:59,15.50,15.50,15.50,99.90,1019596,29,19915,-82
2022-09-24 14:55:45,15.40,15.40,15.40,99.90,1018944,29,19911,-82
2022-09-24 14:56:22,15.40,15.40,15.40,99.90,1018989,29,19970,-82
2022-09-24 14:56:53,15.40,15.40,15.40,99.90,1018648,29,20415,-82
2022-09-24 14:57:24,15.40,15.40,15.40,99.90,1019143,29,19989,-82
2022-09-24 14:57:55,15.40,15.40,15.40,99.90,1022002,28,19919,-81
2022-09-24 14:58:32,15.50,15.50,15.50,99.90,1023107,28,19933,-82
2022-09-24 14:59:12,15.40,15.40,15.40,99.90,1025089,28,19914,-82
2022-09-24 14:59:43,15.40,15.40,15.40,99.90,1023395,28,19935,-81
2022-09-24 15:00:27,15.40,15.40,15.40,99.90,1021914,28,19911,-81
2022-09-24 15:01:23,15.40,15.40,15.40,99.90,1021779,28,19914,-82
2022-09-24 15:02:02,15.40,15.40,15.40,99.90,1017370,29,20363,-82
2022-09-24 15:02:36,15.40,15.40,15.40,99.90,1019756,29,19941,-82
2022-09-24 15:03:12,15.40,15.40,15.40,99.90,1020717,29,19998,-81
2022-09-24 15:03:42,15.40,15.40,15.40,99.90,1020128,28,19916,-81
2022-09-24 15:04:17,15.40,15.40,15.40,99.90,1020388,29,20015,-81
2022-09-24 15:04:49,15.30,15.30,15.30,99.90,1019653,28,20354,-81
2022-09-24 15:05:22,15.30,15.30,15.30,99.90,1022228,28,19917,-81
2022-09-24 15:06:03,15.30,15.30,15.30,99.90,1025196,28,19914,-81
2022-09-24 15:06:35,15.30,15.30,15.30,99.90,1023649,28,20004,-80
2022-09-24 15:07:13,15.20,15.20,15.20,99.90,1023428,28,20325,-81
2022-09-24 15:07:45,15.20,15.20,15.20,99.90,1025015,28,19911,-81
2022-09-24 15:08:22,15.20,15.20,15.20,99.90,1022793,28,19940,-84
2022-09-24 15:09:00,15.20,15.20,15.20,99.90,1019580,29,19926,-78
2022-09-24 15:09:31,15.20,15.20,15.20,99.90,1013841,29,19930,-84
2022-09-24 15:10:03,15.20,15.20,15.20,99.90,1016300,29,20334,-83
2022-09-24 15:10:34,15.10,15.10,15.10,99.90,1017653,29,20390,-82
2022-09-24 15:11:05,15.10,15.10,15.10,99.90,1014099,29,19907,-85
2022-09-24 15:11:36,15.10,15.10,15.10,99.90,1020052,29,20373,-82
2022-09-24 15:12:07,15.10,15.10,15.10,99.90,1013305,29,19911,-81
2022-09-24 15:12:39,15.10,15.10,15.10,99.90,1015186,29,20644,-82
2022-09-24 15:13:11,15.20,15.20,15.20,99.90,1015733,29,19986,-84
2022-09-24 15:13:42,15.20,15.20,15.20,99.90,1017831,29,19911,-84
2022-09-24 15:14:16,15.20,15.20,15.20,99.90,1019252,29,20001,-82
2022-09-24 15:14:53,15.20,15.20,15.20,99.90,1020014,28,19907,-84
2022-09-24 15:15:26,15.20,15.20,15.20,99.90,1015815,29,19908,-84
2022-09-24 15:16:16,15.20,15.20,15.20,99.90,1018815,29,19918,-84
2022-09-24 15:16:47,15.20,15.20,15.20,99.90,1015885,29,19950,-83
2022-09-24 15:17:22,15.20,15.20,15.20,99.90,1018068,29,19913,-82
2022-09-24 15:17:52,15.20,15.20,15.20,99.90,1017163,29,19907,-84
2022-09-24 15:18:23,15.20,15.20,15.20,99.90,1020986,29,20510,-85
2022-09-24 15:19:00,15.20,15.20,15.20,99.90,1017458,29,19914,-84
2022-09-24 15:19:31,15.30,15.30,15.30,99.90,1017210,29,20386,-84
2022-09-24 15:20:03,15.20,15.20,15.20,99.90,1012957,29,19918,-84
2022-09-24 15:20:33,15.30,15.30,15.30,99.90,1016644,29,19919,-83
2022-09-24 15:21:07,15.30,15.30,15.30,99.90,1013300,29,19911,-84
2022-09-24 15:21:38,15.30,15.30,15.30,99.90,1016867,28,19935,-85
2022-09-24 15:22:09,15.30,15.30,15.30,99.90,1018510,29,19990,-84
2022-09-24 15:22:39,15.30,15.30,15.30,99.90,1019726,29,20089,-84
2022-09-24 15:23:10,15.30,15.30,15.30,99.90,1019434,29,19907,-82
2022-09-24 15:23:41,15.30,15.30,15.30,99.90,1018965,29,19913,-83
2022-09-24 15:24:11,15.30,15.30,15.30,99.90,1021608,29,19910,-84
2022-09-24 15:24:42,15.30,15.30,15.30,99.90,1018367,29,19990,-84
2022-09-24 15:25:13,15.30,15.30,15.30,99.90,1017690,29,19907,-84
2022-09-24 15:25:44,15.30,15.30,15.30,99.90,1016375,29,19915,-85
2022-09-24 15:26:15,15.40,15.40,15.40,99.90,1018286,29,19989,-85
2022-09-24 15:26:47,15.40,15.40,15.40,99.90,1018687,28,19917,-83
2022-09-24 15:27:22,15.40,15.40,15.40,99.90,1022494,28,20213,-87
2022-09-24 15:27:53,15.40,15.40,15.40,99.90,1023345,28,19906,-84
2022-09-24 15:28:28,15.40,15.40,15.40,99.90,1019482,29,19961,-84
2022-09-24 15:28:59,15.50,15.50,15.50,99.90,1017196,29,19911,-84
2022-09-24 15:29:30,15.40,15.40,15.40,99.90,1015434,29,19920,-84
2022-09-24 15:30:01,15.40,15.40,15.40,99.90,1016620,29,19907,-84
2022-09-24 15:30:31,15.40,15.40,15.40,99.90,1015539,29,20422,-84
2022-09-24 15:31:02,15.40,15.40,15.40,99.90,1021869,28,19910,-85
2022-09-24 15:31:32,15.40,15.40,15.40,99.90,1021832,28,19994,-84
2022-09-24 15:32:10,15.50,15.50,15.50,99.90,1016007,29,19950,-84
2022-09-24 15:32:41,15.50,15.50,15.50,99.90,1018269,29,19907,-85
2022-09-24 15:33:12,15.50,15.50,15.50,99.90,1016363,29,19907,-84
2022-09-24 15:33:42,15.40,15.40,15.40,99.90,1018010,29,19914,-84
2022-09-24 15:34:13,15.40,15.40,15.40,99.90,1021053,29,20435,-84
2022-09-24 15:34:44,15.50,15.50,15.50,99.90,1022449,29,19989,-83
2022-09-24 15:35:15,15.50,15.50,15.50,99.90,1020539,29,20043,-83
2022-09-24 15:35:46,15.50,15.50,15.50,99.90,1021952,29,19925,-83
2022-09-24 15:36:19,15.50,15.50,15.50,99.90,1020935,29,19920,-82
2022-09-24 15:36:54,15.40,15.40,15.40,99.90,1020032,29,19922,-84
2022-09-24 15:37:26,15.30,15.30,15.30,99.90,1022142,28,20009,-83
2022-09-24 15:37:57,15.20,15.20,15.20,99.90,1022214,28,19926,-84
2022-09-24 15:38:28,15.20,15.20,15.20,99.90,1022206,28,19990,-84
2022-09-24 15:39:00,15.20,15.20,15.20,99.90,1018247,29,19993,-84
2022-09-24 15:39:31,15.30,15.30,15.30,99.90,1012459,29,19903,-85
2022-09-24 15:40:14,15.30,15.30,15.30,99.90,1012590,29,21170,-86
2022-09-24 15:40:45,15.40,15.40,15.40,99.90,1011309,29,19968,-84
2022-09-24 15:41:15,15.40,15.40,15.40,99.90,1013664,29,19907,-85
2022-09-24 15:41:46,15.40,15.40,15.40,99.90,1011954,29,19936,-85
2022-09-24 15:42:24,15.40,15.40,15.40,99.90,1014137,29,19907,-85
2022-09-24 15:42:54,15.30,15.30,15.30,99.90,1013965,29,19943,-83
2022-09-24 15:43:25,15.20,15.20,15.20,99.90,1013431,29,20046,-83
2022-09-24 15:43:57,15.20,15.20,15.20,99.90,1014467,29,19919,-84
2022-09-24 15:44:27,15.10,15.10,15.10,99.90,1010800,29,20324,-84
2022-09-24 15:44:58,15.10,15.10,15.10,99.90,1013559,29,19911,-83
2022-09-24 15:45:29,15.10,15.10,15.10,99.90,1012714,29,19907,-83
2022-09-24 15:46:02,15.20,15.20,15.20,99.90,1018419,29,19907,-85
2022-09-24 15:46:33,15.10,15.10,15.10,99.90,1020157,29,20335,-83
2022-09-24 15:47:03,15.10,15.10,15.10,99.90,1021732,28,19906,-84
2022-09-24 15:47:34,15.10,15.10,15.10,99.90,1019932,28,19913,-81
2022-09-24 15:48:09,15.10,15.10,15.10,99.90,1020273,28,20509,-91
2022-09-24 15:48:55,15.00,15.00,15.00,99.90,1016411,29,19906,-89
2022-09-24 15:49:28,15.10,15.10,15.10,99.90,1016939,29,19915,-91
2022-09-24 15:49:59,15.00,15.00,15.00,99.90,1018225,29,20414,-89
2022-09-24 15:50:29,15.00,15.00,15.00,99.90,1014049,29,19907,-81
2022-09-24 15:51:07,15.10,15.10,15.10,99.90,1012425,29,19907,-90
2022-09-24 15:51:38,15.10,15.10,15.10,99.90,1012341,29,20316,-86
2022-09-24 15:52:14,15.00,15.00,15.00,99.90,1019068,29,19903,-84
2022-09-24 15:52:47,15.00,15.00,15.00,99.90,1018007,29,19907,-81
2022-09-24 15:53:19,15.00,15.00,15.00,99.90,1014236,29,19914,-87
2022-09-24 15:53:50,15.10,15.10,15.10,99.90,1012160,29,19903,-86
2022-09-24 15:54:23,15.10,15.10,15.10,99.90,1012496,29,19910,-88
2022-09-24 15:54:55,15.00,15.00,15.00,99.90,1012895,29,19926,-86
2022-09-24 15:55:26,15.00,15.00,15.00,99.90,1019674,29,19911,-78
2022-09-24 15:55:58,15.00,15.00,15.00,99.90,1018038,29,19907,-79
2022-09-24 15:56:29,14.90,14.90,14.90,99.90,1018915,29,20580,-78
2022-09-24 15:57:00,14.80,14.80,14.80,99.90,1019792,29,19969,-82
2022-09-24 15:57:30,14.90,14.90,14.90,99.90,1022599,28,19907,-78
2022-09-24 15:58:01,14.90,14.90,14.90,99.90,1022563,29,20269,-80
2022-09-24 15:58:32,14.80,14.80,14.80,99.90,1020322,28,19919,-83
2022-09-24 15:59:08,14.80,14.80,14.80,99.90,1024767,28,19953,-82
2022-09-24 15:59:39,14.80,14.80,14.80,99.90,1020468,28,20273,-79
2022-09-24 16:00:13,14.80,14.80,14.80,99.90,1020620,29,20279,-83
2022-09-24 16:00:45,14.80,14.80,14.80,99.90,1013029,29,20354,-85
2022-09-24 16:01:19,14.80,14.80,14.80,99.90,1017483,29,20612,-83
2022-09-24 16:01:50,14.80,14.80,14.80,99.90,1017065,29,20385,-82
2022-09-24 16:02:30,14.80,14.80,14.80,99.90,1021559,29,19966,-83
2022-09-24 16:03:04,14.80,14.80,14.80,99.90,1016287,29,19907,-83
2022-09-24 16:03:39,14.80,14.80,14.80,99.90,1017870,29,19907,-84
2022-09-24 16:04:10,14.80,14.80,14.80,99.90,1016406,29,19907,-84
2022-09-24 16:04:46,14.80,14.80,14.80,99.90,1016128,29,20398,-83
2022-09-24 16:05:17,14.80,14.80,14.80,99.90,1018086,29,19907,-83
2022-09-24 16:05:48,14.80,14.80,14.80,99.90,1022261,29,20017,-84
2022-09-24 16:06:24,14.80,14.80,14.80,99.90,1016301,29,19932,-82
2022-09-24 16:06:55,14.80,14.80,14.80,99.90,1017770,29,19990,-83
2022-09-24 16:07:51,14.70,14.70,14.70,99.90,1016584,29,20402,-85
2022-09-24 16:08:25,14.70,14.70,14.70,99.90,1012159,29,19952,-84
2022-09-24 16:09:02,14.70,14.70,14.70,99.90,1021872,28,20027,-84
2022-09-24 16:09:51,14.70,14.70,14.70,99.90,1016705,29,20470,-83
2022-09-24 16:10:22,14.60,14.60,14.60,99.90,1016211,29,20143,-85
2022-09-24 16:11:16,14.60,14.60,14.60,99.90,1015637,29,19990,-82
2022-09-24 16:12:13,14.60,14.60,14.60,99.90,1019358,29,19925,-84
2022-09-24 16:12:47,14.60,14.60,14.60,99.90,1022156,29,19925,-84
2022-09-24 16:13:22,14.60,14.60,14.60,99.90,1020981,29,20336,-84
2022-09-24 16:13:53,14.50,14.50,14.50,99.90,1016134,29,19923,-84
2022-09-24 16:14:54,14.50,14.50,14.50,99.90,1014183,29,19907,-82
2022-09-24 16:15:40,14.50,14.50,14.50,99.90,1012701,29,19918,-83
2022-09-24 16:16:11,14.50,14.50,14.50,99.90,1020374,29,19914,-83
2022-09-24 16:16:59,14.50,14.50,14.50,99.90,1023089,28,19917,-83
2022-09-24 16:18:28,14.50,14.50,14.50,99.90,1016601,29,19926,-82
2022-09-24 16:18:59,14.50,14.50,14.50,99.90,1018032,29,19915,-84
2022-09-24 16:20:24,14.40,14.40,14.40,99.90,1004225,29,19908,-84
2022-09-24 16:21:31,14.40,14.40,14.40,99.90,1003457,29,19912,-84
2022-09-24 16:22:01,14.40,14.40,14.40,99.90,1010039,29,19936,-83
2022-09-24 16:22:35,14.50,14.50,14.50,99.90,1002917,29,20372,-82
2022-09-24 16:23:13,14.50,14.50,14.50,99.90,1015146,29,19917,-79
2022-09-24 16:23:44,14.40,14.40,14.40,99.90,1017675,29,19911,-81
2022-09-24 16:24:14,14.40,14.40,14.40,99.90,1021173,28,19907,-81
2022-09-24 16:24:45,14.40,14.40,14.40,99.90,1025970,28,20464,-86
2022-09-24 16:25:16,14.40,14.40,14.40,99.90,1025385,28,19913,-80
2022-09-24 16:25:54,14.40,14.40,14.40,99.90,1023527,28,19914,-87
2022-09-24 16:26:25,14.40,14.40,14.40,99.90,1026269,28,19949,-81
2022-09-24 16:26:56,14.40,14.40,14.40,99.90,1025973,28,19916,-81
2022-09-24 16:27:26,14.30,14.30,14.30,99.90,1024542,28,19948,-80
2022-09-24 16:27:57,14.30,14.30,14.30,99.90,1026336,28,19960,-81
2022-09-24 16:28:28,14.30,14.30,14.30,99.90,1025380,28,20373,-81
2022-09-24 16:29:00,14.30,14.30,14.30,99.90,1024393,28,19914,-81
2022-09-24 16:29:31,14.30,14.30,14.30,99.90,1023760,28,20001,-81
2022-09-24 16:30:03,14.30,14.30,14.30,99.90,1020214,29,19919,-81
2022-09-24 16:30:34,14.40,14.40,14.40,99.90,1021766,29,19917,-81
2022-09-24 16:31:08,14.30,14.30,14.30,99.90,1021984,29,20063,-81
2022-09-24 16:31:39,14.30,14.30,14.30,99.90,1021029,28,19938,-81
2022-09-24 16:32:10,14.30,14.30,14.30,99.90,1021797,29,20358,-81
2022-09-24 16:32:41,14.30,14.30,14.30,99.90,1020056,29,19989,-81
2022-09-24 16:33:12,14.30,14.30,14.30,99.90,1020591,29,19903,-82
2022-09-24 16:33:42,14.30,14.30,14.30,99.90,1020403,28,19910,-81
2022-09-24 16:34:13,14.30,14.30,14.30,99.90,1026363,28,19910,-81
2022-09-24 16:34:44,14.30,14.30,14.30,99.90,1026370,28,19910,-81
2022-09-24 16:35:15,14.30,14.30,14.30,99.90,1026375,28,19937,-81
2022-09-24 16:35:46,14.30,14.30,14.30,99.90,1021970,29,19906,-81
2022-09-24 16:36:16,14.30,14.30,14.30,99.90,1020353,29,19907,-80
2022-09-24 16:36:47,14.20,14.20,14.20,99.90,1019994,29,19914,-80
2022-09-24 16:37:17,14.20,14.20,14.20,99.90,1012401,29,20435,-82
2022-09-24 16:37:48,14.20,14.20,14.20,99.90,1018174,29,20337,-80
2022-09-24 16:38:19,14.20,14.20,14.20,99.90,1014352,29,19947,-80
2022-09-24 16:38:52,14.20,14.20,14.20,99.90,1014372,29,20017,-80
2022-09-24 16:39:22,14.20,14.20,14.20,99.90,1020250,28,19913,-80
2022-09-24 16:39:54,14.10,14.10,14.10,99.90,1020390,28,19939,-80
2022-09-24 16:40:24,14.10,14.10,14.10,99.90,1024540,28,19941,-80
2022-09-24 16:40:58,14.10,14.10,14.10,99.90,1022039,29,20373,-82
2022-09-24 16:41:33,14.20,14.20,14.20,99.90,1016568,29,19907,-82
2022-09-24 16:42:03,14.20,14.20,14.20,99.90,1016284,29,19927,-82
2022-09-24 16:42:34,14.10,14.10,14.10,99.90,1017960,29,20638,-82
2022-09-24 16:43:05,14.20,14.20,14.20,99.90,1019735,29,19911,-82
2022-09-24 16:43:36,14.20,14.20,14.20,99.90,1021113,29,20027,-83
2022-09-24 16:44:06,14.20,14.20,14.20,99.90,1023126,29,19914,-81
2022-09-24 16:44:37,14.20,14.20,14.20,99.90,1022978,28,19918,-82
2022-09-24 16:45:09,14.10,14.10,14.10,99.90,1021285,28,19913,-82
2022-09-24 16:45:40,14.10,14.10,14.10,99.90,1025312,28,20037,-82
2022-09-24 16:46:11,14.10,14.10,14.10,99.90,1023126,29,19953,-82
2022-09-24 16:46:42,14.10,14.10,14.10,99.90,1017280,29,19907,-82
2022-09-24 16:47:16,14.10,14.10,14.10,99.90,1018958,29,20030,-82
2022-09-24 16:47:47,14.10,14.10,14.10,99.90,1016910,29,20278,-82
2022-09-24 16:48:17,14.10,14.10,14.10,99.90,1020860,29,19970,-82
2022-09-24 16:48:48,14.10,14.10,14.10,99.90,1021188,29,19929,-80
2022-09-24 16:49:21,14.20,14.20,14.20,99.90,1022860,28,19907,-81
2022-09-24 16:49:51,14.10,14.10,14.10,99.90,1026952,28,19914,-81
2022-09-24 16:50:22,14.20,14.20,14.20,99.90,1024604,28,20005,-86
2022-09-24 16:50:54,14.10,14.10,14.10,99.90,1025510,28,19960,-85
2022-09-24 16:51:25,14.20,14.20,14.20,99.90,1025536,28,19914,-92
2022-09-24 16:51:56,14.10,14.10,14.10,99.90,1023604,28,19914,-85
2022-09-24 16:52:29,14.10,14.10,14.10,99.90,1020610,29,20300,-84
2022-09-24 16:52:59,14.10,14.10,14.10,99.90,1019822,29,19911,-82
2022-09-24 16:53:30,14.00,14.00,14.00,99.90,1021090,28,19977,-87
2022-09-24 16:54:01,14.10,14.10,14.10,99.90,1021094,28,19907,-86
2022-09-24 16:54:31,14.00,14.00,14.00,99.90,1025233,28,19906,-80
2022-09-24 16:55:02,14.00,14.00,14.00,99.90,1027160,28,19914,-84
2022-09-24 16:55:33,14.00,14.00,14.00,99.90,1020344,29,19946,-86
2022-09-24 16:56:07,14.00,14.00,14.00,99.90,1018207,29,19934,-85
2022-09-24 16:56:38,14.00,14.00,14.00,99.90,1014610,29,19911,-86
2022-09-24 16:57:08,14.00,14.00,14.00,99.90,1013832,29,19915,-84
2022-09-24 16:57:39,14.00,14.00,14.00,99.90,1016875,29,20249,-85
2022-09-24 16:58:11,13.90,13.90,13.90,99.90,1018807,28,19911,-80
2022-09-24 16:58:43,14.00,14.00,14.00,99.90,1021515,28,20421,-81
2022-09-24 16:59:15,14.00,14.00,14.00,99.90,1024292,28,19917,-81
2022-09-24 16:59:45,14.00,14.00,14.00,99.90,1024710,28,19917,-81
2022-09-24 17:00:16,13.90,13.90,13.90,99.90,1023977,28,19906,-82
2022-09-24 17:00:47,14.00,14.00,14.00,99.90,1024980,28,19906,-79
2022-09-24 17:01:18,14.00,14.00,14.00,99.90,1024172,28,20309,-78
2022-09-24 17:01:49,14.00,14.00,14.00,99.90,1018669,29,20349,-77
2022-09-24 17:02:20,14.00,14.00,14.00,99.90,1021219,29,20380,-77
2022-09-24 17:02:51,14.00,14.00,14.00,99.90,1017427,29,20005,-79
2022-09-24 17:03:22,14.00,14.00,14.00,99.90,1012312,29,19967,-79
2022-09-24 17:03:53,14.00,14.00,14.00,99.90,1018604,29,20361,-78
2022-09-24 17:04:24,14.00,14.00,14.00,99.90,1017274,29,19914,-78
2022-09-24 17:04:55,14.00,14.00,14.00,99.90,1020682,29,19907,-77
2022-09-24 17:05:26,14.00,14.00,14.00,99.90,1024859,28,19907,-85
2022-09-24 17:05:56,13.90,13.90,13.90,99.90,1024097,28,19915,-76
2022-09-24 17:06:28,13.90,13.90,13.90,99.90,1023222,28,19906,-80
2022-09-24 17:06:59,14.00,14.00,14.00,99.90,1023532,28,19933,-79
2022-09-24 17:07:30,13.90,13.90,13.90,99.90,1020889,29,20225,-78
2022-09-24 17:08:01,13.90,13.90,13.90,99.90,1020655,29,19958,-79
2022-09-24 17:08:50,13.90,13.90,13.90,99.90,1022669,29,19968,-79
2022-09-24 17:09:43,13.90,13.90,13.90,99.90,1023433,28,20369,-78
2022-09-24 17:10:17,13.90,13.90,13.90,99.90,1023917,28,19969,-87
2022-09-24 17:10:50,14.00,14.00,14.00,99.90,1018693,29,19932,-83
2022-09-24 17:11:21,13.90,13.90,13.90,99.90,1021395,29,19997,-81
2022-09-24 17:11:52,13.90,13.90,13.90,99.90,1019738,29,19930,-82
2022-09-24 17:12:23,13.90,13.90,13.90,99.90,1015629,29,20615,-82
2022-09-24 17:12:54,13.90,13.90,13.90,99.90,1018562,29,19982,-81
2022-09-24 17:13:24,13.90,13.90,13.90,99.90,1016606,29,19918,-83
2022-09-24 17:13:56,13.90,13.90,13.90,99.90,1015573,29,20093,-83
2022-09-24 17:14:27,13.90,13.90,13.90,99.90,1020886,29,19911,-83
2022-09-24 17:15:00,13.90,13.90,13.90,99.90,1013435,29,19911,-84
2022-09-24 17:15:33,13.90,13.90,13.90,99.90,1016767,29,19922,-80
2022-09-24 17:16:03,13.90,13.90,13.90,99.90,1016449,29,20397,-82
2022-09-24 17:16:34,13.90,13.90,13.90,99.90,1016726,29,19994,-82
2022-09-24 17:17:05,13.90,13.90,13.90,99.90,1020448,29,19914,-84
2022-09-24 17:17:35,13.90,13.90,13.90,99.90,1020540,28,20290,-80
2022-09-24 17:18:06,13.80,13.80,13.80,99.90,1019315,29,19907,-82
2022-09-24 17:18:36,13.90,13.90,13.90,99.90,1015924,29,19913,-81
2022-09-24 17:19:08,13.90,13.90,13.90,99.90,1016867,29,19907,-82
2022-09-24 17:19:38,13.80,13.80,13.80,99.90,1018166,29,20322,-81
2022-09-24 17:20:09,13.90,13.90,13.90,99.90,1017001,29,19958,-81
2022-09-24 17:20:40,13.90,13.90,13.90,99.90,1018060,29,19918,-81
2022-09-24 17:21:11,13.80,13.80,13.80,99.90,1014569,29,19911,-81
2022-09-24 17:21:44,13.80,13.80,13.80,99.90,1018000,29,20342,-82
2022-09-24 17:22:15,13.80,13.80,13.80,99.90,1016252,29,19934,-81
2022-09-24 17:22:47,13.80,13.80,13.80,99.90,1017321,29,19951,-82
2022-09-24 17:23:17,13.80,13.80,13.80,99.90,1016209,29,19911,-81
2022-09-24 17:23:48,13.80,13.80,13.80,99.90,1014637,29,20002,-81
2022-09-24 17:24:19,13.80,13.80,13.80,99.90,1016249,29,19907,-80
2022-09-24 17:24:53,13.80,13.80,13.80,99.90,1015375,29,19943,-84
2022-09-24 17:25:23,13.70,13.70,13.70,99.90,1018004,29,19914,-83
2022-09-24 17:26:07,13.80,13.80,13.80,99.90,1018584,29,19910,-87
2022-09-24 17:26:38,13.70,13.70,13.70,99.90,1021106,29,20442,-80
2022-09-24 17:27:08,13.70,13.70,13.70,99.90,1019283,29,19903,-81
2022-09-24 17:27:39,13.70,13.70,13.70,99.90,1015710,29,19908,-80
2022-09-24 17:28:11,13.60,13.60,13.60,99.90,1014601,29,19919,-80
2022-09-24 17:28:43,13.70,13.70,13.70,99.90,1015153,29,19918,-82
2022-09-24 17:29:13,13.60,13.60,13.60,99.90,1015962,29,19921,-81
2022-09-24 17:29:44,13.60,13.60,13.60,99.90,1012264,29,19903,-81
2022-09-24 17:30:15,13.60,13.60,13.60,99.90,1006206,29,19931,-80
2022-09-24 17:30:45,13.60,13.60,13.60,99.90,1010827,29,20360,-81
2022-09-24 17:31:16,13.50,13.50,13.50,99.90,1007060,29,19915,-81
2022-09-24 17:31:48,13.50,13.50,13.50,99.90,1012896,29,20712,-86
2022-09-24 17:32:18,13.50,13.50,13.50,99.90,1009164,29,19932,-82
2022-09-24 17:32:49,13.50,13.50,13.50,99.90,1014957,29,20002,-81
2022-09-24 17:33:19,13.50,13.50,13.50,99.90,1015673,29,19919,-81
2022-09-24 17:33:54,13.40,13.40,13.40,99.90,1018900,29,19907,-81
2022-09-24 17:34:25,13.40,13.40,13.40,99.90,1022888,29,20377,-81
2022-09-24 17:34:55,13.40,13.40,13.40,99.90,1016578,29,19915,-81
2022-09-24 17:35:26,13.40,13.40,13.40,99.90,1019043,29,20010,-81
2022-09-24 17:35:57,13.40,13.40,13.40,99.90,1014719,29,19918,-81
2022-09-24 17:36:29,13.40,13.40,13.40,99.90,1009335,29,19998,-81
2022-09-24 17:37:00,13.40,13.40,13.40,99.90,1012834,29,19942,-88
2022-09-24 17:37:31,13.40,13.40,13.40,99.90,1015358,29,19911,-82
2022-09-24 17:38:02,13.40,13.40,13.40,99.90,1015088,29,19957,-81
2022-09-24 17:38:32,13.40,13.40,13.40,99.90,1021120,28,19914,-81
2022-09-24 17:39:04,13.40,13.40,13.40,99.90,1021179,29,19949,-81
2022-09-24 17:39:34,13.40,13.40,13.40,99.90,1022727,29,19906,-81
2022-09-24 17:40:05,13.40,13.40,13.40,99.90,1020747,29,19914,-81
2022-09-24 17:40:36,13.30,13.30,13.30,99.90,1022395,29,19920,-81
2022-09-24 17:41:11,13.30,13.30,13.30,99.90,1021325,29,20440,-81
2022-09-24 17:41:41,13.30,13.30,13.30,99.90,1022885,29,19944,-81
2022-09-24 17:42:12,13.30,13.30,13.30,99.90,1021053,29,19906,-81
2022-09-24 17:42:44,13.30,13.30,13.30,99.90,1018623,29,19934,-81
2022-09-24 17:43:15,13.30,13.30,13.30,99.90,1015534,29,19907,-81
2022-09-24 17:43:47,13.40,13.40,13.40,99.90,1018535,29,20034,-81
2022-09-24 17:44:17,13.40,13.40,13.40,99.90,1017594,29,19915,-82
2022-09-24 17:44:48,13.40,13.40,13.40,99.90,1023022,28,19911,-81
2022-09-24 17:45:18,13.40,13.40,13.40,99.90,1021130,29,19907,-81
2022-09-24 17:45:55,13.40,13.40,13.40,99.90,1022454,28,19914,-81
2022-09-24 17:46:27,13.40,13.40,13.40,99.90,1022978,29,19958,-81
2022-09-24 17:46:58,13.40,13.40,13.40,99.90,1020581,28,20001,-81
2022-09-24 17:47:48,13.50,13.50,13.50,99.90,1021229,29,19914,-81
2022-09-24 17:48:19,13.50,13.50,13.50,99.90,1021021,29,20414,-82
2022-09-24 17:48:51,13.40,13.40,13.40,99.90,1023405,29,19903,-82
2022-09-24 17:49:21,13.40,13.40,13.40,99.90,1016479,29,19907,-82
2022-09-24 17:49:52,13.40,13.40,13.40,99.90,1014624,29,19912,-85
2022-09-24 17:50:23,13.40,13.40,13.40,99.90,1013569,29,19907,-81
2022-09-24 17:50:54,13.40,13.40,13.40,99.90,1014935,29,19915,-82
2022-09-24 17:51:27,13.40,13.40,13.40,99.90,1014249,29,19907,-82
2022-09-24 17:52:00,13.40,13.40,13.40,99.90,1018764,29,19934,-83
2022-09-24 17:52:30,13.30,13.30,13.30,99.90,1017244,29,19907,-85
2022-09-24 17:53:02,13.30,13.30,13.30,99.90,1018598,29,19907,-81
2022-09-24 17:53:34,13.30,13.30,13.30,99.90,1018583,28,19917,-81
2022-09-24 17:54:13,13.30,13.30,13.30,99.90,1022986,28,20629,-86
2022-09-24 17:54:46,13.30,13.30,13.30,99.90,1022911,28,19903,-84
2022-09-24 17:55:17,13.30,13.30,13.30,99.90,1018424,29,19907,-84
2022-09-24 17:55:48,13.20,13.20,13.20,99.90,1016714,29,20451,-84
2022-09-24 17:56:20,13.20,13.20,13.20,99.90,1017095,29,21044,-82
2022-09-24 17:56:51,13.20,13.20,13.20,99.90,1016884,29,19914,-84
2022-09-24 17:57:24,13.20,13.20,13.20,99.90,1022398,29,19911,-82
2022-09-24 17:57:55,13.20,13.20,13.20,99.90,1018515,29,20379,-85
2022-09-24 17:58:26,13.20,13.20,13.20,99.90,1009189,29,19908,-85
2022-09-24 17:58:57,13.20,13.20,13.20,99.90,1005307,29,19916,-83
2022-09-24 17:59:28,13.20,13.20,13.20,99.90,1009435,29,20384,-85
2022-09-24 17:59:59,13.30,13.30,13.30,99.90,1009134,29,19912,-83
2022-09-24 18:00:30,13.30,13.30,13.30,99.90,1011260,29,19908,-83
2022-09-24 18:01:04,13.30,13.30,13.30,99.90,1014814,29,19915,-82
2022-09-24 18:01:36,13.20,13.20,13.20,99.90,1013644,29,20398,-83
2022-09-24 18:02:08,13.20,13.20,13.20,99.90,1018800,29,20507,-83
2022-09-24 18:02:38,13.20,13.20,13.20,99.90,1018388,29,19906,-83
2022-09-24 18:03:09,13.30,13.30,13.30,99.90,1016727,29,20374,-83
2022-09-24 18:03:40,13.30,13.30,13.30,99.90,1015092,29,20445,-83
2022-09-24 18:04:15,13.30,13.30,13.30,99.90,1015720,29,19950,-83
2022-09-24 18:04:45,13.20,13.20,13.20,99.90,1009023,29,19964,-86
2022-09-24 18:05:16,13.20,13.20,13.20,99.90,1010986,29,19994,-83
2022-09-24 18:05:47,13.20,13.20,13.20,99.90,1014193,29,19907,-83
2022-09-24 18:06:17,13.20,13.20,13.20,99.90,1013098,29,19912,-83
2022-09-24 18:06:48,13.20,13.20,13.20,99.90,1016973,29,19903,-85
2022-09-24 18:07:19,13.20,13.20,13.20,99.90,1018286,29,19920,-85
2022-09-24 18:07:49,13.20,13.20,13.20,99.90,1016966,29,19907,-83
2022-09-24 18:08:20,13.20,13.20,13.20,99.90,1015981,29,19914,-84
2022-09-24 18:08:51,13.20,13.20,13.20,99.90,1018848,29,20053,-83
2022-09-24 18:09:21,13.20,13.20,13.20,99.90,1016602,29,19984,-83
2022-09-24 18:09:55,13.20,13.20,13.20,99.90,1018424,29,19998,-85
2022-09-24 18:10:26,13.20,13.20,13.20,99.90,1019187,29,20379,-83
2022-09-24 18:11:07,13.20,13.20,13.20,99.90,1019665,29,19985,-83
2022-09-24 18:11:40,13.20,13.20,13.20,99.90,1015539,29,20259,-83
2022-09-24 18:12:11,13.20,13.20,13.20,99.90,1012835,29,20361,-85
2022-09-24 18:12:42,13.20,13.20,13.20,99.90,1012927,29,19915,-83
2022-09-24 18:13:13,13.20,13.20,13.20,99.90,1007844,29,20019,-84
2022-09-24 18:13:44,13.20,13.20,13.20,99.90,1011117,29,19947,-85
2022-09-24 18:14:16,13.20,13.20,13.20,99.90,1007679,29,20286,-84
2022-09-24 18:14:46,13.20,13.20,13.20,99.90,1011911,29,20279,-83
2022-09-24 18:15:17,13.10,13.10,13.10,99.90,1016412,29,19938,-83
2022-09-24 18:15:48,13.20,13.20,13.20,99.90,1018927,29,19907,-84
2022-09-24 18:16:20,13.20,13.20,13.20,99.90,1018114,29,19923,-82
2022-09-24 18:16:51,13.20,13.20,13.20,99.90,1013158,29,20520,-87
2022-09-24 18:17:21,13.10,13.10,13.10,99.90,1008718,29,20006,-85
2022-09-24 18:17:52,13.10,13.10,13.10,99.90,1011074,29,19916,-90
2022-09-24 18:18:25,13.20,13.20,13.20,99.90,1009311,29,19912,-84
2022-09-24 18:19:01,13.20,13.20,13.20,99.90,1018912,29,19915,-83
2022-09-24 18:19:32,13.20,13.20,13.20,99.90,1020950,28,20406,-83
2022-09-24 18:20:02,13.20,13.20,13.20,99.90,1018569,29,19961,-83
2022-09-24 18:20:35,13.20,13.20,13.20,99.90,1018516,29,19914,-83
2022-09-24 18:21:07,13.20,13.20,13.20,99.90,1016887,29,19914,-83
2022-09-24 18:21:38,13.20,13.20,13.20,99.90,1016725,29,19907,-82
2022-09-24 18:22:10,13.20,13.20,13.20,99.90,1018468,29,20314,-83
2022-09-24 18:22:40,13.20,13.20,13.20,99.90,1018535,29,19994,-83
2022-09-24 18:23:11,13.20,13.20,13.20,99.90,1016845,29,20342,-83
2022-09-24 18:23:42,13.20,13.20,13.20,99.90,1018698,29,19907,-83
2022-09-24 18:24:13,13.10,13.10,13.10,99.90,1017193,29,19970,-84
2022-09-24 18:24:46,13.10,13.10,13.10,99.90,1017080,29,20343,-83
2022-09-24 18:25:17,13.10,13.10,13.10,99.90,1016706,29,19907,-83
2022-09-24 18:25:48,13.20,13.20,13.20,99.90,1018628,29,20326,-83
2022-09-24 18:26:19,13.20,13.20,13.20,99.90,1018582,29,19938,-83
2022-09-24 18:26:51,13.20,13.20,13.20,99.90,1012087,29,19927,-83
2022-09-24 18:27:22,13.20,13.20,13.20,99.90,1012778,29,19911,-84
2022-09-24 18:27:53,13.20,13.20,13.20,99.90,1012911,29,19912,-82
2022-09-24 18:28:24,13.20,13.20,13.20,99.90,1016692,29,19933,-85
2022-09-24 18:28:56,13.20,13.20,13.20,99.90,1018407,29,19911,-83
2022-09-24 18:29:27,13.20,13.20,13.20,99.90,1018643,29,19946,-84
2022-09-24 18:30:02,13.20,13.20,13.20,99.90,1008820,29,19912,-83
2022-09-24 18:30:33,13.20,13.20,13.20,99.90,1007470,29,19912,-82
2022-09-24 18:31:04,13.20,13.20,13.20,99.90,1004467,29,19973,-83
2022-09-24 18:31:35,13.20,13.20,13.20,99.90,1005810,29,20445,-83
2022-09-24 18:32:06,13.20,13.20,13.20,99.90,1014285,29,20076,-83
2022-09-24 18:32:38,13.20,13.20,13.20,99.90,1018017,29,19918,-83
2022-09-24 18:33:09,13.20,13.20,13.20,99.90,1012105,29,20587,-85
2022-09-24 18:33:41,13.20,13.20,13.20,99.90,1009860,29,20019,-83
2022-09-24 18:34:13,13.20,13.20,13.20,99.90,1012635,29,20036,-83
2022-09-24 18:34:44,13.20,13.20,13.20,99.90,1013266,29,19907,-83
2022-09-24 18:35:14,13.20,13.20,13.20,99.90,1015037,29,19908,-82
2022-09-24 18:35:45,13.20,13.20,13.20,99.90,1018470,29,19990,-84
2022-09-24 18:36:17,13.30,13.30,13.30,99.90,1012580,29,19950,-84
2022-09-24 18:36:48,13.20,13.20,13.20,99.90,1014555,29,19907,-83
2022-09-24 18:37:19,13.20,13.20,13.20,99.90,1014719,29,19910,-83
2022-09-24 18:37:49,13.20,13.20,13.20,99.90,1016872,29,19930,-83
2022-09-24 18:38:20,13.20,13.20,13.20,99.90,1022424,29,19907,-83
2022-09-24 18:38:50,13.20,13.20,13.20,99.90,1022486,29,20634,-83
2022-09-24 18:39:21,13.20,13.20,13.20,99.90,1020479,29,20021,-83
2022-09-24 18:39:52,13.20,13.20,13.20,99.90,1020579,29,20381,-83
2022-09-24 18:40:22,13.20,13.20,13.20,99.90,1018434,29,19956,-82
2022-09-24 18:40:53,13.20,13.20,13.20,99.90,1016682,29,20013,-83
2022-09-24 18:41:24,13.30,13.30,13.30,99.90,1012656,29,20347,-84
2022-09-24 18:41:55,13.20,13.20,13.20,99.90,1014677,29,19954,-83
2022-09-24 18:42:27,13.30,13.30,13.30,99.90,1016880,29,20406,-83
2022-09-24 18:42:57,13.20,13.20,13.20,99.90,1014925,29,19953,-83
2022-09-24 18:43:30,13.30,13.30,13.30,99.90,1022603,28,20505,-82
2022-09-24 18:44:02,13.30,13.30,13.30,99.90,1018540,29,19941,-82
2022-09-24 18:44:33,13.30,13.30,13.30,99.90,1016792,29,19907,-83
2022-09-24 18:45:03,13.30,13.30,13.30,99.90,1016682,29,19911,-83
2022-09-24 18:45:34,13.30,13.30,13.30,99.90,1018775,29,19907,-83
2022-09-24 18:46:06,13.20,13.20,13.20,99.90,1018609,29,19974,-83
2022-09-24 18:46:37,13.20,13.20,13.20,99.90,1016724,29,20031,-83
2022-09-24 18:47:13,13.20,13.20,13.20,99.90,1012637,29,20343,-83
2022-09-24 18:47:44,13.20,13.20,13.20,99.90,1011578,29,20002,-82
2022-09-24 18:48:15,13.30,13.30,13.30,99.90,1012553,29,20293,-83
2022-09-24 18:48:48,13.20,13.20,13.20,99.90,1011510,29,19923,-83
2022-09-24 18:49:18,13.30,13.30,13.30,99.90,1015097,29,19907,-83
2022-09-24 18:49:49,13.30,13.30,13.30,99.90,1016575,29,19914,-83
2022-09-24 18:50:19,13.30,13.30,13.30,99.90,1019001,29,20001,-83
2022-09-24 18:50:50,13.30,13.30,13.30,99.90,1016329,29,19919,-83
2022-09-24 18:51:24,13.20,13.20,13.20,99.90,1018530,29,20401,-82
2022-09-24 18:51:55,13.30,13.30,13.30,99.90,1018244,29,19918,-83
2022-09-24 18:52:26,13.30,13.30,13.30,99.90,1014365,29,19966,-82
2022-09-24 18:52:58,13.30,13.30,13.30,99.90,1013324,29,19964,-83
2022-09-24 18:53:30,13.20,13.20,13.20,99.90,1014403,29,19942,-84
2022-09-24 18:54:05,13.30,13.30,13.30,99.90,1015152,29,19907,-82
2022-09-24 18:54:36,13.30,13.30,13.30,99.90,1016618,29,20437,-82
2022-09-24 18:55:07,13.30,13.30,13.30,99.90,1019374,28,19914,-82
2022-09-24 18:55:39,13.30,13.30,13.30,99.90,1014272,29,19911,-82
2022-09-24 18:56:10,13.30,13.30,13.30,99.90,1010688,29,19958,-82
2022-09-24 18:56:42,13.30,13.30,13.30,99.90,1010592,29,19968,-83
2022-09-24 18:57:13,13.30,13.30,13.30,99.90,1005677,29,19920,-83
2022-09-24 18:57:43,13.30,13.30,13.30,99.90,1011909,29,19911,-83
2022-09-24 18:58:14,13.30,13.30,13.30,99.90,1012639,29,19957,-83
2022-09-24 18:58:47,13.30,13.30,13.30,99.90,1014229,29,20277,-84
2022-09-24 18:59:18,13.20,13.20,13.20,99.90,1014485,29,20455,-83
2022-09-24 18:59:49,13.30,13.30,13.30,99.90,1010570,29,19918,-83
2022-09-24 19:00:43,13.30,13.30,13.30,99.90,1008910,29,19938,-82
2022-09-24 19:01:14,13.30,13.30,13.30,99.90,1004601,29,20002,-83
2022-09-24 19:01:49,13.20,13.20,13.20,99.90,1013683,29,19914,-84
2022-09-24 19:02:23,13.30,13.30,13.30,99.90,1010614,29,20522,-84
2022-09-24 19:02:54,13.30,13.30,13.30,99.90,1007747,29,19918,-84
2022-09-24 19:03:25,13.30,13.30,13.30,99.90,1006661,29,20007,-84
2022-09-24 19:03:59,13.40,13.40,13.40,99.90,1013219,29,20315,-84
2022-09-24 19:04:30,13.30,13.30,13.30,99.90,1019269,29,20429,-84
2022-09-24 19:05:00,13.40,13.40,13.40,99.90,1020372,29,20157,-84
2022-09-24 19:05:32,13.30,13.30,13.30,99.90,1018304,29,19907,-84
2022-09-24 19:06:04,13.40,13.40,13.40,99.90,1016418,29,20279,-84
2022-09-24 19:06:34,13.30,13.30,13.30,99.90,1017663,29,20409,-84
2022-09-24 19:07:08,13.40,13.40,13.40,99.90,1018929,29,19922,-84
2022-09-24 19:07:39,13.30,13.30,13.30,99.90,1019356,29,20425,-82
2022-09-24 19:08:10,13.40,13.40,13.40,99.90,1016684,29,20006,-84
2022-09-24 19:08:40,13.40,13.40,13.40,99.90,1016378,29,20010,-82
2022-09-24 19:09:12,13.30,13.30,13.30,99.90,1014817,29,19921,-85
2022-09-24 19:09:43,13.30,13.30,13.30,99.90,1014380,29,19966,-84
2022-09-24 19:10:13,13.40,13.40,13.40,99.90,1010521,29,19978,-85
2022-09-24 19:10:44,13.30,13.30,13.30,99.90,1012483,29,19918,-87
2022-09-24 19:11:16,13.30,13.30,13.30,99.90,1012803,29,19928,-87
2022-09-24 19:11:47,13.30,13.30,13.30,99.90,1010817,29,19908,-86
2022-09-24 19:12:20,13.30,13.30,13.30,99.90,1013396,29,20391,-84
2022-09-24 19:12:54,13.30,13.30,13.30,99.90,1018768,29,20351,-85
2022-09-24 19:13:25,13.20,13.20,13.20,99.90,1017461,29,20012,-79
2022-09-24 19:13:56,13.20,13.20,13.20,99.90,1014881,29,20874,-84
2022-09-24 19:14:27,13.20,13.20,13.20,99.90,1016331,29,20518,-84
2022-09-24 19:14:59,13.20,13.20,13.20,99.90,1016187,29,19911,-85
2022-09-24 19:15:29,13.20,13.20,13.20,99.90,1018644,29,19911,-84
2022-09-24 19:16:04,13.20,13.20,13.20,99.90,1017208,28,19907,-85
2022-09-24 19:16:35,13.20,13.20,13.20,99.90,1016662,29,19907,-83
2022-09-24 19:17:06,13.20,13.20,13.20,99.90,1016945,29,19907,-84
2022-09-24 19:17:36,13.20,13.20,13.20,99.90,1016955,29,19907,-84
2022-09-24 19:18:09,13.20,13.20,13.20,99.90,1018669,29,19917,-84
2022-09-24 19:18:40,13.20,13.20,13.20,99.90,1016728,29,19934,-85
2022-09-24 19:19:10,13.20,13.20,13.20,99.90,1018690,29,19910,-86
2022-09-24 19:19:41,13.20,13.20,13.20,99.90,1018306,28,19915,-86
2022-09-24 19:20:12,13.20,13.20,13.20,99.90,1022436,29,19907,-86
2022-09-24 19:20:44,13.20,13.20,13.20,99.90,1016244,29,19990,-83
2022-09-24 19:21:24,13.20,13.20,13.20,99.90,1018357,29,19907,-85
2022-09-24 19:21:55,13.20,13.20,13.20,99.90,1018107,29,19923,-84
2022-09-24 19:22:25,13.20,13.20,13.20,99.90,1020245,29,20022,-84
2022-09-24 19:23:02,13.20,13.20,13.20,99.90,1020065,28,19921,-88
2022-09-24 19:23:37,13.20,13.20,13.20,99.90,1022563,29,19911,-84
2022-09-24 19:24:10,13.20,13.20,13.20,99.90,1020502,29,20366,-86
2022-09-24 19:24:41,13.20,13.20,13.20,99.90,1020140,29,19922,-86
2022-09-24 19:25:11,13.20,13.20,13.20,99.90,1022322,29,19930,-85
2022-09-24 19:25:42,13.20,13.20,13.20,99.90,1020345,29,19906,-85
2022-09-24 19:26:15,13.10,13.10,13.10,99.90,1022677,29,19910,-88
2022-09-24 19:26:46,13.20,13.20,13.20,99.90,1022575,29,19988,-85
2022-09-24 19:27:16,13.10,13.10,13.10,99.90,1020755,29,20374,-84
2022-09-24 19:27:47,13.20,13.20,13.20,99.90,1020627,29,20406,-84
2022-09-24 19:28:18,13.20,13.20,13.20,99.90,1022738,29,19911,-84
2022-09-24 19:28:52,13.20,13.20,13.20,99.90,1016607,29,19903,-84
2022-09-24 19:29:24,13.20,13.20,13.20,99.90,1018142,29,19907,-85
2022-09-24 19:29:58,13.20,13.20,13.20,99.90,1018315,29,20007,-84
2022-09-24 19:30:29,13.10,13.10,13.10,99.90,1016578,29,19918,-84
2022-09-24 19:31:00,13.10,13.10,13.10,99.90,1020645,28,19907,-85
2022-09-24 19:31:35,13.10,13.10,13.10,99.90,1016618,29,19953,-85
2022-09-24 19:32:10,13.10,13.10,13.10,99.90,1016148,29,19911,-86
2022-09-24 19:32:48,13.10,13.10,13.10,99.90,1017808,29,20529,-86
2022-09-24 19:33:18,13.10,13.10,13.10,99.90,1017562,28,19971,-87
2022-09-24 19:33:52,13.20,13.20,13.20,99.90,1023034,28,20754,-85
2022-09-24 19:34:26,13.10,13.10,13.10,99.90,1021438,28,19950,-86
2022-09-24 19:34:59,13.10,13.10,13.10,99.90,1016422,29,19915,-85
2022-09-24 19:35:33,13.10,13.10,13.10,99.90,1016805,29,20381,-86
2022-09-24 19:36:04,13.10,13.10,13.10,99.90,1014448,29,19958,-86
2022-09-24 19:36:40,13.10,13.10,13.10,99.90,1015657,29,19919,-84
2022-09-24 19:37:13,13.10,13.10,13.10,99.90,1019370,29,19910,-84
2022-09-24 19:37:44,13.10,13.10,13.10,99.90,1017812,29,19914,-84
2022-09-24 19:38:17,13.10,13.10,13.10,99.90,1018992,29,20489,-84
2022-09-24 19:38:49,13.10,13.10,13.10,99.90,1020673,29,19919,-85
2022-09-24 19:39:19,13.10,13.10,13.10,99.90,1013302,29,20025,-85
2022-09-24 19:39:51,13.10,13.10,13.10,99.90,1015387,29,19984,-84
2022-09-24 19:40:22,13.10,13.10,13.10,99.90,1013591,29,19953,-85
2022-09-24 19:41:00,13.10,13.10,13.10,99.90,1011498,29,19963,-84
2022-09-24 19:41:30,13.10,13.10,13.10,99.90,1015376,29,19907,-84
2022-09-24 19:42:04,13.10,13.10,13.10,99.90,1014853,29,20374,-85
2022-09-24 19:42:37,13.10,13.10,13.10,99.90,1016747,29,19923,-83
2022-09-24 19:43:08,13.20,13.20,13.20,99.90,1013234,29,19911,-85
2022-09-24 19:43:44,13.10,13.10,13.10,99.90,1017881,29,19915,-84
2022-09-24 19:44:15,13.20,13.20,13.20,99.90,1015865,29,19960,-84
2022-09-24 19:44:46,13.20,13.20,13.20,99.90,1017608,29,19915,-85
2022-09-24 19:45:16,13.20,13.20,13.20,99.90,1018461,29,20307,-84
2022-09-24 19:45:57,13.20,13.20,13.20,99.90,1020579,29,19963,-83
2022-09-24 19:46:30,13.10,13.10,13.10,99.90,1018955,29,20624,-83
2022-09-24 19:47:00,13.20,13.20,13.20,99.90,1020320,29,19940,-84
2022-09-24 19:47:35,13.20,13.20,13.20,99.90,1016582,29,20358,-84
2022-09-24 19:48:05,13.10,13.10,13.10,99.90,1014739,29,19915,-85
2022-09-24 19:48:38,13.20,13.20,13.20,99.90,1006791,29,19924,-84
2022-09-24 19:49:08,13.10,13.10,13.10,99.90,1003993,29,20310,-85
2022-09-24 19:49:39,13.10,13.10,13.10,99.90,1006825,29,19923,-84
2022-09-24 19:50:10,13.10,13.10,13.10,99.90,1009619,29,19938,-84
2022-09-24 19:50:41,13.10,13.10,13.10,99.90,1016398,29,20026,-85
2022-09-24 19:51:19,13.10,13.10,13.10,99.90,1012957,29,19938,-84
2022-09-24 19:51:50,13.10,13.10,13.10,99.90,1013461,29,19919,-82
2022-09-24 19:52:20,13.10,13.10,13.10,99.90,1016166,29,20062,-84
2022-09-24 19:52:54,13.10,13.10,13.10,99.90,1018718,29,19911,-84
2022-09-24 19:53:28,13.10,13.10,13.10,99.90,1017588,29,20014,-84
2022-09-24 19:54:05,13.10,13.10,13.10,99.90,1017555,29,20384,-85
2022-09-24 19:54:36,13.10,13.10,13.10,99.90,1019454,29,19981,-83
2022-09-24 19:55:07,13.10,13.10,13.10,99.90,1015109,29,19947,-84
2022-09-24 19:55:40,13.10,13.10,13.10,99.90,1013732,29,19919,-85
2022-09-24 19:56:13,13.10,13.10,13.10,99.90,1015458,29,20391,-84
2022-09-24 19:56:46,13.10,13.10,13.10,99.90,1014309,29,20021,-84
2022-09-24 19:57:20,13.10,13.10,13.10,99.90,1015453,29,20214,-84
2022-09-24 19:57:51,13.10,13.10,13.10,99.90,1014753,29,19911,-88
2022-09-24 19:58:24,13.00,13.00,13.00,99.90,1021094,29,20009,-87
2022-09-24 19:58:56,13.10,13.10,13.10,99.90,1018652,28,19921,-87
2022-09-24 19:59:27,13.10,13.10,13.10,99.90,1020828,29,19921,-86
2022-09-24 20:00:04,13.00,13.00,13.00,99.90,1018872,29,20005,-88
2022-09-24 20:00:36,13.00,13.00,13.00,99.90,1016913,29,19917,-88
2022-09-24 20:01:07,13.00,13.00,13.00,99.90,1012934,29,19912,-87
2022-09-24 20:01:38,13.00,13.00,13.00,99.90,1013835,29,20271,-86
2022-09-24 20:02:12,13.00,13.00,13.00,99.90,1011327,29,20067,-87
2022-09-24 20:02:43,13.00,13.00,13.00,99.90,1007259,29,19915,-86
2022-09-24 20:03:14,13.00,13.00,13.00,99.90,1009150,29,20026,-88
2022-09-24 20:03:45,13.00,13.00,13.00,99.90,1015109,29,19923,-85
2022-09-24 20:04:19,13.00,13.00,13.00,99.90,1018382,29,19907,-88
2022-09-24 20:04:50,13.00,13.00,13.00,99.90,1022133,28,20181,-87
2022-09-24 20:05:20,13.00,13.00,13.00,99.90,1018286,29,19917,-87
2022-09-24 20:05:54,13.00,13.00,13.00,99.90,1012129,29,19966,-87
2022-09-24 20:06:30,12.90,12.90,12.90,99.90,1012335,29,19907,-87
2022-09-24 20:07:01,12.90,12.90,12.90,99.90,1011307,29,20944,-88
2022-09-24 20:07:35,12.90,12.90,12.90,99.90,1015614,29,19950,-87
2022-09-24 20:08:08,12.90,12.90,12.90,99.90,1011150,29,19911,-86
2022-09-24 20:08:40,12.90,12.90,12.90,99.90,1011776,29,19913,-88
2022-09-24 20:09:10,12.90,12.90,12.90,99.90,1018487,29,19911,-88
2022-09-24 20:09:41,12.90,12.90,12.90,99.90,1016365,29,19950,-87
2022-09-24 20:10:15,12.80,12.80,12.80,99.90,1018376,29,19966,-86
2022-09-24 20:10:45,12.80,12.80,12.80,99.90,1016484,29,19915,-89
2022-09-24 20:11:22,12.80,12.80,12.80,99.90,1016775,29,19910,-86
2022-09-24 20:11:53,12.80,12.80,12.80,99.90,1021966,29,19911,-86
2022-09-24 20:12:24,12.80,12.80,12.80,99.90,1020359,28,19910,-87
2022-09-24 20:12:58,12.80,12.80,12.80,99.90,1021914,29,19953,-86
2022-09-24 20:13:31,12.80,12.80,12.80,99.90,1018450,29,20547,-88
2022-09-24 20:14:04,12.70,12.70,12.70,99.90,1018196,29,20019,-87
2022-09-24 20:14:35,12.70,12.70,12.70,99.90,1015976,29,19918,-87
2022-09-24 20:15:06,12.70,12.70,12.70,99.90,1016721,29,20513,-88
2022-09-24 20:15:44,12.70,12.70,12.70,99.90,1018150,29,20350,-88
2022-09-24 20:16:18,12.70,12.70,12.70,99.90,1013685,29,19941,-87
2022-09-24 20:16:49,12.60,12.60,12.60,99.90,1012446,29,19907,-87
2022-09-24 20:17:19,12.60,12.60,12.60,99.90,1013765,29,19950,-87
2022-09-24 20:17:50,12.60,12.60,12.60,99.90,1012753,29,20441,-87
2022-09-24 20:18:24,12.60,12.60,12.60,99.90,1018003,29,20495,-88
2022-09-24 20:18:58,12.60,12.60,12.60,99.90,1019976,28,19910,-87
2022-09-24 20:19:33,12.60,12.60,12.60,99.90,1018322,29,20319,-87
2022-09-24 20:20:07,12.60,12.60,12.60,99.90,1016477,29,19931,-87
2022-09-24 20:20:47,12.50,12.50,12.50,99.90,1018147,29,19934,-87
2022-09-24 20:21:21,12.50,12.50,12.50,99.90,1018460,28,19903,-87
2022-09-24 20:21:56,12.50,12.50,12.50,99.90,1022222,28,19907,-88
2022-09-24 20:22:27,12.50,12.50,12.50,99.90,1020166,28,19949,-87
2022-09-24 20:22:58,12.50,12.50,12.50,99.90,1017517,29,19911,-89
2022-09-24 20:23:29,12.50,12.50,12.50,99.90,1016684,29,19913,-88
2022-09-24 20:24:02,12.50,12.50,12.50,99.90,1014165,29,20437,-87
2022-09-24 20:24:32,12.50,12.50,12.50,99.90,1012124,29,19942,-87
2022-09-24 20:25:07,12.50,12.50,12.50,99.90,1018159,29,20277,-88
2022-09-24 20:25:56,12.50,12.50,12.50,99.90,1018380,29,20046,-88
2022-09-24 20:26:45,12.50,12.50,12.50,99.90,1019163,29,19970,-87
2022-09-24 20:27:38,12.40,12.40,12.40,99.90,1019988,29,20395,-87
2022-09-24 20:28:15,12.50,12.50,12.50,99.90,1021711,29,19917,-88
2022-09-24 20:28:46,12.40,12.40,12.40,99.90,1016697,29,19919,-84
2022-09-24 20:29:21,12.40,12.40,12.40,99.90,1017103,29,20422,-84
2022-09-24 20:29:53,12.40,12.40,12.40,99.90,1013728,29,20627,-85
2022-09-24 20:30:29,12.40,12.40,12.40,99.90,1015456,29,19911,-84
2022-09-24 20:31:02,12.40,12.40,12.40,99.90,1017238,29,19915,-85
2022-09-24 20:31:33,12.40,12.40,12.40,99.90,1020685,29,19954,-83
2022-09-24 20:32:09,12.30,12.30,12.30,99.90,1020560,29,19953,-83
2022-09-24 20:32:47,12.30,12.30,12.30,99.90,1013082,29,19907,-84
2022-09-24 20:33:19,12.30,12.30,12.30,99.90,1013320,29,20330,-84
2022-09-24 20:33:52,12.30,12.30,12.30,99.90,1013313,29,19912,-85
2022-09-24 20:34:30,12.30,12.30,12.30,99.90,1013048,29,19922,-84
2022-09-24 20:35:00,12.30,12.30,12.30,99.90,1011566,29,19922,-84
2022-09-24 20:35:31,12.30,12.30,12.30,99.90,1012968,29,19915,-85
2022-09-24 20:36:02,12.30,12.30,12.30,99.90,1013588,29,19935,-84
2022-09-24 20:36:34,12.30,12.30,12.30,99.90,1014929,29,19918,-85
2022-09-24 20:37:04,12.30,12.30,12.30,99.90,1014738,29,20044,-85
2022-09-24 20:37:35,12.30,12.30,12.30,99.90,1016529,29,19915,-85
2022-09-24 20:38:06,12.20,12.20,12.20,99.90,1016577,29,19912,-84
2022-09-24 20:38:37,12.20,12.20,12.20,99.90,1012365,29,20352,-84
2022-09-24 20:39:08,12.20,12.20,12.20,99.90,1011001,29,19912,-83
2022-09-24 20:39:39,12.20,12.20,12.20,99.90,1016275,29,19926,-85
2022-09-24 20:40:09,12.20,12.20,12.20,99.90,1017969,29,19914,-84
2022-09-24 20:40:44,12.20,12.20,12.20,99.90,1019877,29,19910,-84
2022-09-24 20:41:19,12.20,12.20,12.20,99.90,1018583,28,19990,-84
2022-09-24 20:41:50,12.20,12.20,12.20,99.90,1024180,28,19971,-83
2022-09-24 20:42:20,12.20,12.20,12.20,99.90,1017189,29,19911,-84
2022-09-24 20:42:51,12.20,12.20,12.20,99.90,1011291,29,19925,-85
2022-09-24 20:43:23,12.20,12.20,12.20,99.90,1013396,29,20555,-84
2022-09-24 20:44:05,12.20,12.20,12.20,99.90,1009589,29,19920,-83
2022-09-24 20:44:36,12.20,12.20,12.20,99.90,1011701,29,19950,-84
2022-09-24 20:45:07,12.10,12.10,12.10,99.90,1011660,29,19911,-85
2022-09-24 20:45:39,12.10,12.10,12.10,99.90,1014497,29,20299,-84
2022-09-24 20:46:14,12.10,12.10,12.10,99.90,1017947,29,19915,-84
2022-09-24 20:46:45,12.10,12.10,12.10,99.90,1020723,29,19911,-85
2022-09-24 20:47:16,12.10,12.10,12.10,99.90,1013359,29,19918,-84
2022-09-24 20:47:48,12.10,12.10,12.10,99.90,1015190,29,19915,-84
2022-09-24 20:48:19,12.10,12.10,12.10,99.90,1014951,29,20241,-85
2022-09-24 20:48:50,12.10,12.10,12.10,99.90,1018663,29,19911,-84
2022-09-24 20:49:22,12.10,12.10,12.10,99.90,1020270,29,19938,-84
2022-09-24 20:49:53,12.10,12.10,12.10,99.90,1014661,29,20018,-85
2022-09-24 20:50:24,12.10,12.10,12.10,99.90,1012110,29,19915,-84
2022-09-24 20:50:55,12.10,12.10,12.10,99.90,1005813,29,19919,-84
2022-09-24 20:51:27,12.10,12.10,12.10,99.90,1011824,29,20282,-84
2022-09-24 20:52:00,12.00,12.00,12.00,99.90,1015438,29,19951,-84
2022-09-24 20:52:34,12.10,12.10,12.10,99.90,1020769,29,19918,-84
2022-09-24 20:53:05,12.10,12.10,12.10,99.90,1018710,29,19961,-87
2022-09-24 20:53:36,12.10,12.10,12.10,99.90,1015788,29,20528,-84
2022-09-24 20:54:06,12.10,12.10,12.10,99.90,1014821,29,19918,-84
2022-09-24 20:54:40,12.10,12.10,12.10,99.90,1015707,29,19910,-85
2022-09-24 20:55:14,12.10,12.10,12.10,99.90,1015166,29,19911,-85
2022-09-24 20:55:45,12.10,12.10,12.10,99.90,1019623,29,20365,-84
2022-09-24 20:56:19,12.10,12.10,12.10,99.90,1020294,29,19919,-85
2022-09-24 20:57:12,12.10,12.10,12.10,99.90,1017736,29,20451,-84
2022-09-24 20:57:43,12.10,12.10,12.10,99.90,1019300,29,19911,-85
2022-09-24 20:58:17,12.20,12.20,12.20,99.90,1015785,29,20002,-84
2022-09-24 20:58:52,12.10,12.10,12.10,99.90,1017299,29,19911,-84
2022-09-24 20:59:26,12.10,12.10,12.10,99.90,1012605,29,20418,-84
2022-09-24 20:59:56,12.10,12.10,12.10,99.90,1013886,29,19915,-84
2022-09-24 21:00:34,12.10,12.10,12.10,99.90,1014632,29,19915,-85
2022-09-24 21:01:06,12.10,12.10,12.10,99.90,1016379,29,20013,-84
2022-09-24 21:01:38,12.10,12.10,12.10,99.90,1020725,29,20326,-84
2022-09-24 21:02:12,12.10,12.10,12.10,99.90,1016779,29,19911,-84
2022-09-24 21:02:43,12.10,12.10,12.10,99.90,1013560,29,19911,-84
2022-09-24 21:03:30,12.10,12.10,12.10,99.90,1014452,29,19946,-83
2022-09-24 21:04:04,12.10,12.10,12.10,99.90,1015078,29,19911,-84
2022-09-24 21:04:35,12.10,12.10,12.10,99.90,1018416,29,20216,-85
2022-09-24 21:05:09,12.10,12.10,12.10,99.90,1020381,29,20009,-84
2022-09-24 21:05:40,12.10,12.10,12.10,99.90,1018470,29,19946,-84
2022-09-24 21:06:13,12.10,12.10,12.10,99.90,1020633,29,19911,-83
2022-09-24 21:06:44,12.10,12.10,12.10,99.90,1017603,29,19921,-84
2022-09-24 21:07:14,12.10,12.10,12.10,99.90,1018552,29,20006,-84
2022-09-24 21:07:45,12.10,12.10,12.10,99.90,1016611,29,20104,-83
2022-09-24 21:08:19,12.20,12.20,12.20,99.90,1015321,29,20385,-84
2022-09-24 21:08:50,12.10,12.10,12.10,99.90,1014782,29,19958,-83
2022-09-24 21:09:21,12.20,12.20,12.20,99.90,1014461,29,19921,-83
2022-09-24 21:09:54,12.10,12.10,12.10,99.90,1012239,29,19921,-83
2022-09-24 21:10:25,12.10,12.10,12.10,99.90,1016481,29,20030,-84
2022-09-24 21:11:03,12.20,12.20,12.20,99.90,1014678,29,20591,-84
2022-09-24 21:11:33,12.20,12.20,12.20,99.90,1013257,29,19915,-84
2022-09-24 21:12:05,12.20,12.20,12.20,99.90,1016021,29,19919,-84
2022-09-24 21:12:38,12.20,12.20,12.20,99.90,1018857,29,20378,-83
2022-09-24 21:13:09,12.20,12.20,12.20,99.90,1017705,29,19911,-84
2022-09-24 21:13:40,12.20,12.20,12.20,99.90,1013362,29,19911,-84
2022-09-24 21:14:12,12.20,12.20,12.20,99.90,1013033,29,19922,-85
2022-09-24 21:14:42,12.20,12.20,12.20,99.90,1013854,29,19918,-83
2022-09-24 21:15:16,12.20,12.20,12.20,99.90,1016223,29,20592,-84
2022-09-24 21:15:55,12.20,12.20,12.20,99.90,1020822,29,19930,-84
2022-09-24 21:16:27,12.20,12.20,12.20,99.90,1020627,29,19906,-84
2022-09-24 21:16:58,12.20,12.20,12.20,99.90,1020352,28,19922,-85
2022-09-24 21:17:32,12.20,12.20,12.20,99.90,1016835,29,19973,-84
2022-09-24 21:18:07,12.20,12.20,12.20,99.90,1013720,29,20405,-85
2022-09-24 21:18:43,12.20,12.20,12.20,99.90,1017510,29,20602,-84
2022-09-24 21:19:22,12.20,12.20,12.20,99.90,1017615,29,20277,-84
2022-09-24 21:19:53,12.20,12.20,12.20,99.90,1019995,29,19921,-84
2022-09-24 21:20:23,12.20,12.20,12.20,99.90,1015625,29,21200,-84
2022-09-24 21:20:54,12.20,12.20,12.20,99.90,1015541,29,19911,-84
2022-09-24 21:21:29,12.20,12.20,12.20,99.90,1017812,29,19911,-85
2022-09-24 21:22:00,12.20,12.20,12.20,99.90,1017580,29,19959,-86
2022-09-24 21:22:33,12.20,12.20,12.20,99.90,1017470,29,19907,-84
2022-09-24 21:23:04,12.20,12.20,12.20,99.90,1019101,29,20370,-84
2022-09-24 21:23:37,12.20,12.20,12.20,99.90,1017510,29,19966,-85
2022-09-24 21:24:10,12.10,12.10,12.10,99.90,1017444,29,19998,-85
2022-09-24 21:24:41,12.10,12.10,12.10,99.90,1016685,29,19923,-84
2022-09-24 21:25:12,12.10,12.10,12.10,99.90,1017851,29,20278,-84
2022-09-24 21:25:43,12.20,12.20,12.20,99.90,1019745,28,19918,-85
2022-09-24 21:26:16,12.20,12.20,12.20,99.90,1022762,28,19921,-84
2022-09-24 21:26:48,12.10,12.10,12.10,99.90,1016815,29,20358,-83
2022-09-24 21:27:18,12.10,12.10,12.10,99.90,1017236,29,19918,-84
2022-09-24 21:27:49,12.10,12.10,12.10,99.90,1017572,29,20545,-84
2022-09-24 21:28:20,12.10,12.10,12.10,99.90,1014658,29,19907,-85
2022-09-24 21:28:53,12.10,12.10,12.10,99.90,1020555,28,20315,-83
2022-09-24 21:29:24,12.10,12.10,12.10,99.90,1019129,29,20274,-84
2022-09-24 21:29:55,12.10,12.10,12.10,99.90,1015247,29,19907,-87
2022-09-24 21:30:30,12.10,12.10,12.10,99.90,1018608,29,20409,-85
2022-09-24 21:31:05,12.10,12.10,12.10,99.90,1016638,29,20566,-82
2022-09-24 21:31:36,12.10,12.10,12.10,99.90,1016884,29,19990,-85
2022-09-24 21:32:07,12.10,12.10,12.10,99.90,1021589,28,19907,-83
2022-09-24 21:32:46,12.10,12.10,12.10,99.90,1020907,29,20561,-85
2022-09-24 21:33:19,12.10,12.10,12.10,99.90,1019299,29,20348,-83
2022-09-24 21:34:01,12.10,12.10,12.10,99.90,1014873,29,20024,-84
2022-09-24 21:34:35,12.10,12.10,12.10,99.90,1014398,29,20367,-85
2022-09-24 21:35:07,12.10,12.10,12.10,99.90,1018519,29,19907,-86
2022-09-24 21:35:54,12.10,12.10,12.10,99.90,1014420,29,19994,-84
2022-09-24 21:36:36,12.10,12.10,12.10,99.90,1010229,29,19942,-84
2022-09-24 21:37:08,12.10,12.10,12.10,99.90,1014304,29,19909,-84
2022-09-24 21:37:41,12.10,12.10,12.10,99.90,1009970,29,20315,-85
2022-09-24 21:38:13,12.10,12.10,12.10,99.90,1014158,29,19934,-84
2022-09-24 21:38:58,12.00,12.00,12.00,99.90,1015688,29,19950,-84
2022-09-24 21:39:28,12.00,12.00,12.00,99.90,1016745,29,20524,-85
2022-09-24 21:39:59,12.10,12.10,12.10,99.90,1019714,29,19914,-84
2022-09-24 21:40:30,12.00,12.00,12.00,99.90,1018340,29,19924,-84
2022-09-24 21:41:02,12.00,12.00,12.00,99.90,1017630,29,20390,-85
2022-09-24 21:41:38,12.00,12.00,12.00,99.90,1018102,29,19998,-83
2022-09-24 21:42:21,12.10,12.10,12.10,99.90,1020922,28,19910,-84
2022-09-24 21:42:52,12.10,12.10,12.10,99.90,1022371,29,19921,-85
2022-09-24 21:43:24,12.10,12.10,12.10,99.90,1023138,28,20497,-83
2022-09-24 21:43:55,12.10,12.10,12.10,99.90,1023540,28,19906,-83
2022-09-24 21:44:28,12.00,12.00,12.00,99.90,1021629,28,19990,-83
2022-09-24 21:45:02,12.00,12.00,12.00,99.90,1020769,29,19946,-84
2022-09-24 21:45:36,12.00,12.00,12.00,99.90,1017838,29,19911,-89
2022-09-24 21:46:07,12.00,12.00,12.00,99.90,1015920,29,19907,-81
2022-09-24 21:46:42,12.00,12.00,12.00,99.90,1018097,29,19974,-81
2022-09-24 21:47:12,12.00,12.00,12.00,99.90,1023222,29,19925,-80
2022-09-24 21:47:43,12.00,12.00,12.00,99.90,1021084,29,20330,-80
2022-09-24 21:48:14,12.00,12.00,12.00,99.90,1020765,29,19903,-80
2022-09-24 21:48:44,12.00,12.00,12.00,99.90,1022349,29,20005,-82
2022-09-24 21:49:16,12.00,12.00,12.00,99.90,1020982,29,19907,-84
2022-09-24 21:49:47,12.00,12.00,12.00,99.90,1021356,29,19914,-81
2022-09-24 21:50:17,12.00,12.00,12.00,99.90,1021787,29,20477,-81
2022-09-24 21:50:48,12.00,12.00,12.00,99.90,1020217,28,19998,-81
2022-09-24 21:51:23,12.00,12.00,12.00,99.90,1022215,29,20898,-81
2022-09-24 21:51:54,11.90,11.90,11.90,99.90,1017908,29,21212,-80
2022-09-24 21:52:26,12.00,12.00,12.00,99.90,1013026,29,19914,-84
2022-09-24 21:52:57,11.90,11.90,11.90,99.90,1008856,29,19915,-81
2022-09-24 21:53:28,11.90,11.90,11.90,99.90,1011319,29,19946,-81
2022-09-24 21:54:02,11.90,11.90,11.90,99.90,1014446,29,19950,-81
2022-09-24 21:54:33,11.90,11.90,11.90,99.90,1017516,29,19907,-81
2022-09-24 21:55:04,11.90,11.90,11.90,99.90,1022822,29,19910,-81
2022-09-24 21:55:35,11.90,11.90,11.90,99.90,1021405,29,20046,-85
2022-09-24 21:56:06,11.90,11.90,11.90,99.90,1022902,29,19958,-83
2022-09-24 21:56:36,11.90,11.90,11.90,99.90,1019931,28,20014,-82
2022-09-24 21:57:09,11.90,11.90,11.90,99.90,1016760,29,19969,-83
2022-09-24 21:57:40,11.90,11.90,11.90,99.90,1016834,29,19978,-82
2022-09-24 21:58:11,11.80,11.80,11.80,99.90,1017001,29,19958,-80
2022-09-24 21:58:41,11.80,11.80,11.80,99.90,1013846,29,19907,-85
2022-09-24 21:59:31,11.80,11.80,11.80,99.90,1018034,29,19973,-86
2022-09-24 22:00:09,11.80,11.80,11.80,99.90,1016654,29,20457,-86
2022-09-24 22:00:41,11.80,11.80,11.80,99.90,1016413,29,20459,-83
2022-09-24 22:01:16,11.80,11.80,11.80,99.90,1016890,29,19929,-81
2022-09-24 22:01:47,11.80,11.80,11.80,99.90,1018676,29,19973,-84
2022-09-24 22:02:19,11.80,11.80,11.80,99.90,1019640,29,19918,-83
2022-09-24 22:02:49,11.80,11.80,11.80,99.90,1021175,29,20517,-82
2022-09-24 22:03:20,11.80,11.80,11.80,99.90,1020073,28,19918,-83
2022-09-24 22:03:51,11.80,11.80,11.80,99.90,1019435,28,20428,-82
2022-09-24 22:04:21,11.80,11.80,11.80,99.90,1018338,29,20366,-83
2022-09-24 22:04:52,11.80,11.80,11.80,99.90,1016677,29,19911,-84
2022-09-24 22:05:23,11.80,11.80,11.80,99.90,1017041,29,19907,-85
2022-09-24 22:05:54,11.80,11.80,11.80,99.90,1018593,29,19907,-84
2022-09-24 22:06:28,11.80,11.80,11.80,99.90,1017208,29,19907,-89
2022-09-24 22:07:02,11.80,11.80,11.80,99.90,1016857,29,19907,-87
2022-09-24 22:07:33,11.80,11.80,11.80,99.90,1018377,29,19911,-85
2022-09-24 22:08:12,11.80,11.80,11.80,99.90,1018051,29,20259,-84
2022-09-24 22:08:46,11.80,11.80,11.80,99.90,1020759,29,20239,-84
2022-09-24 22:09:20,11.70,11.70,11.70,99.90,1021082,29,19902,-85
2022-09-24 22:09:50,11.70,11.70,11.70,99.90,1020933,29,20452,-82
2022-09-24 22:10:24,11.70,11.70,11.70,99.90,1021119,29,19914,-83
2022-09-24 22:11:03,11.70,11.70,11.70,99.90,1021126,29,19913,-84
2022-09-24 22:11:35,11.70,11.70,11.70,99.90,1019694,29,20484,-85
2022-09-24 22:12:08,11.70,11.70,11.70,99.90,1022793,29,20005,-85
2022-09-24 22:12:41,11.70,11.70,11.70,99.90,1020600,29,19944,-85
2022-09-24 22:13:13,11.70,11.70,11.70,99.90,1021193,29,19969,-85
2022-09-24 22:13:44,11.60,11.60,11.60,99.90,1023126,29,20005,-84
2022-09-24 22:14:15,11.60,11.60,11.60,99.90,1021010,29,20361,-85
2022-09-24 22:14:46,11.60,11.60,11.60,99.90,1022436,29,19913,-85
2022-09-24 22:15:16,11.60,11.60,11.60,99.90,1021640,29,19913,-84
2022-09-24 22:15:49,11.60,11.60,11.60,99.90,1023045,29,19938,-84
2022-09-24 22:16:23,11.60,11.60,11.60,99.90,1017314,29,19958,-84
2022-09-24 22:16:55,11.50,11.50,11.50,99.90,1019204,29,19918,-85
2022-09-24 22:17:25,11.60,11.60,11.60,99.90,1015655,29,19922,-84
2022-09-24 22:17:59,11.60,11.60,11.60,99.90,1013513,29,19922,-85
2022-09-24 22:18:32,11.50,11.50,11.50,99.90,1015647,29,19903,-85
2022-09-24 22:19:04,11.50,11.50,11.50,99.90,1014889,29,20455,-85
2022-09-24 22:19:34,11.50,11.50,11.50,99.90,1012729,29,19911,-84
2022-09-24 22:20:05,11.50,11.50,11.50,99.90,1014692,29,19911,-85
2022-09-24 22:20:43,11.50,11.50,11.50,99.90,1014978,29,19904,-84
2022-09-24 22:21:16,11.50,11.50,11.50,99.90,1016830,29,19922,-84
2022-09-24 22:21:47,11.50,11.50,11.50,99.90,1019600,28,20002,-85
2022-09-24 22:22:18,11.60,11.60,11.60,99.90,1022725,29,19911,-84
2022-09-24 22:22:49,11.60,11.60,11.60,99.90,1018644,29,20006,-85
2022-09-24 22:23:20,11.60,11.60,11.60,99.90,1021001,29,19910,-84
2022-09-24 22:23:50,11.60,11.60,11.60,99.90,1018660,29,19938,-84
2022-09-24 22:24:21,11.50,11.50,11.50,99.90,1017081,29,19910,-84
2022-09-24 22:24:54,11.50,11.50,11.50,99.90,1018628,29,19977,-85
2022-09-24 22:25:26,11.60,11.60,11.60,99.90,1019233,29,19918,-83
2022-09-24 22:25:56,11.60,11.60,11.60,99.90,1018539,29,19915,-86
2022-09-24 22:26:30,11.60,11.60,11.60,99.90,1017028,29,19903,-84
2022-09-24 22:27:01,11.60,11.60,11.60,99.90,1016684,29,19959,-85
2022-09-24 22:27:34,11.60,11.60,11.60,99.90,1013508,29,20402,-82
2022-09-24 22:28:04,11.60,11.60,11.60,99.90,1018487,29,19990,-85
2022-09-24 22:28:43,11.60,11.60,11.60,99.90,1016857,29,19911,-85
2022-09-24 22:29:13,11.60,11.60,11.60,99.90,1015646,29,19915,-84
2022-09-24 22:29:44,11.60,11.60,11.60,99.90,1012749,29,20001,-85
2022-09-24 22:30:17,11.60,11.60,11.60,99.90,1012774,29,19912,-85
2022-09-24 22:30:54,11.60,11.60,11.60,99.90,1011067,29,20010,-84
2022-09-24 22:31:25,11.60,11.60,11.60,99.90,1016606,29,19931,-84
2022-09-24 22:31:56,11.60,11.60,11.60,99.90,1014476,29,20322,-84
2022-09-24 22:32:26,11.60,11.60,11.60,99.90,1009524,29,19985,-85
2022-09-24 22:33:04,11.60,11.60,11.60,99.90,1015093,29,19931,-85
2022-09-24 22:33:56,11.60,11.60,11.60,99.90,1017752,29,19918,-85
2022-09-24 22:34:49,11.60,11.60,11.60,99.90,1016867,29,19918,-94
2022-09-24 22:35:38,11.60,11.60,11.60,99.90,1018628,29,19997,-84
2022-09-24 22:36:08,11.60,11.60,11.60,99.90,1017934,29,19907,-85
2022-09-24 22:36:42,11.60,11.60,11.60,99.90,1022788,29,19993,-88
2022-09-24 22:37:12,11.60,11.60,11.60,99.90,1020468,28,19910,-88
2022-09-24 22:37:43,11.60,11.60,11.60,99.90,1020626,28,19915,-84
2022-09-24 22:38:15,11.60,11.60,11.60,99.90,1018162,29,20046,-84
2022-09-24 22:38:48,11.50,11.50,11.50,99.90,1014319,29,20466,-84
2022-09-24 22:39:18,11.60,11.60,11.60,99.90,1012552,29,20341,-82
2022-09-24 22:39:49,11.60,11.60,11.60,99.90,1014722,29,19919,-83
2022-09-24 22:40:20,11.60,11.60,11.60,99.90,1016737,29,20390,-82
2022-09-24 22:40:51,11.60,11.60,11.60,99.90,1022351,29,19907,-83
2022-09-24 22:41:22,11.60,11.60,11.60,99.90,1020962,29,20167,-83
2022-09-24 22:41:53,11.60,11.60,11.60,99.90,1021045,28,19969,-82
2022-09-24 22:42:24,11.60,11.60,11.60,99.90,1021184,29,20861,-82
2022-09-24 22:42:54,11.50,11.50,11.50,99.90,1020910,29,20053,-82
2022-09-24 22:43:25,11.60,11.60,11.60,99.90,1022739,29,19953,-82
2022-09-24 22:43:59,11.60,11.60,11.60,99.90,1021001,29,19911,-82
2022-09-24 22:44:32,11.50,11.50,11.50,99.90,1022525,29,19942,-83
2022-09-24 22:45:03,11.60,11.60,11.60,99.90,1020901,29,20384,-81
2022-09-24 22:45:34,11.60,11.60,11.60,99.90,1022827,29,19914,-83
2022-09-24 22:46:06,11.50,11.50,11.50,99.90,1022770,29,19922,-81
2022-09-24 22:46:38,11.50,11.50,11.50,99.90,1020222,29,20001,-81
2022-09-24 22:47:08,11.60,11.60,11.60,99.90,1022609,29,19918,-81
2022-09-24 22:47:39,11.50,11.50,11.50,99.90,1020851,29,19977,-82
2022-09-24 22:48:10,11.50,11.50,11.50,99.90,1022736,29,20013,-82
2022-09-24 22:48:41,11.50,11.50,11.50,99.90,1022806,29,20013,-82
2022-09-24 22:49:11,11.50,11.50,11.50,99.90,1022872,29,19965,-82
2022-09-24 22:49:42,11.50,11.50,11.50,99.90,1020658,29,19977,-85
2022-09-24 22:50:13,11.40,11.40,11.40,99.90,1020826,29,19918,-82
2022-09-24 22:50:43,11.40,11.40,11.40,99.90,1022639,29,19934,-82
2022-09-24 22:51:14,11.40,11.40,11.40,99.90,1020797,29,19907,-81
2022-09-24 22:51:44,11.40,11.40,11.40,99.90,1018785,29,19911,-82
2022-09-24 22:52:15,11.40,11.40,11.40,99.90,1016930,29,19932,-82
2022-09-24 22:52:47,11.40,11.40,11.40,99.90,1018976,29,19954,-82
2022-09-24 22:53:18,11.40,11.40,11.40,99.90,1016854,29,19915,-85
2022-09-24 22:53:48,11.40,11.40,11.40,99.90,1018795,29,19906,-82
2022-09-24 22:54:19,11.40,11.40,11.40,99.90,1016951,29,19934,-80
2022-09-24 22:54:49,11.40,11.40,11.40,99.90,1017001,29,20128,-77
2022-09-24 22:55:20,11.40,11.40,11.40,99.90,1018879,29,19907,-77
2022-09-24 22:56:04,11.40,11.40,11.40,99.90,1019918,29,19914,-77
2022-09-24 22:56:35,11.40,11.40,11.40,99.90,1022384,28,19917,-78
2022-09-24 22:57:06,11.40,11.40,11.40,99.90,1019879,29,20278,-78
2022-09-24 22:57:36,11.40,11.40,11.40,99.90,1021113,29,19946,-77
2022-09-24 22:58:07,11.40,11.40,11.40,99.90,1019295,29,19911,-77
2022-09-24 22:58:40,11.40,11.40,11.40,99.90,1021018,29,20406,-77
2022-09-24 22:59:10,11.40,11.40,11.40,99.90,1014122,29,19961,-77
2022-09-24 22:59:41,11.40,11.40,11.40,99.90,1009679,29,19978,-77
2022-09-24 23:00:14,11.40,11.40,11.40,99.90,1008763,29,19912,-77
2022-09-24 23:00:44,11.40,11.40,11.40,99.90,1010458,29,19915,-77
2022-09-24 23:01:16,11.40,11.40,11.40,99.90,1013294,29,20013,-78
2022-09-24 23:01:47,11.40,11.40,11.40,99.90,1015616,29,19919,-77
2022-09-24 23:02:18,11.40,11.40,11.40,99.90,1023067,28,19913,-78
2022-09-24 23:02:48,11.40,11.40,11.40,99.90,1024815,28,19907,-78
2022-09-24 23:03:22,11.40,11.40,11.40,99.90,1020652,28,19911,-78
2022-09-24 23:03:53,11.40,11.40,11.40,99.90,1023200,28,20934,-78
2022-09-24 23:04:24,11.40,11.40,11.40,99.90,1016641,29,19911,-79
2022-09-24 23:04:55,11.40,11.40,11.40,99.90,1019905,29,19911,-78
2022-09-24 23:05:29,11.40,11.40,11.40,99.90,1018827,29,19917,-77
2022-09-24 23:06:00,11.40,11.40,11.40,99.90,1015314,29,19918,-78
2022-09-24 23:06:32,11.40,11.40,11.40,99.90,1011938,29,20348,-79
2022-09-24 23:07:03,11.40,11.40,11.40,99.90,1007756,29,19912,-78
2022-09-24 23:07:34,11.40,11.40,11.40,99.90,1006314,29,20024,-79
2022-09-24 23:08:05,11.40,11.40,11.40,99.90,1010253,29,20025,-78
2022-09-24 23:08:39,11.40,11.40,11.40,99.90,1014524,29,19911,-78
2022-09-24 23:09:10,11.40,11.40,11.40,99.90,1018642,29,19918,-83
2022-09-24 23:09:41,11.40,11.40,11.40,99.90,1019469,29,19921,-84
2022-09-24 23:10:12,11.40,11.40,11.40,99.90,1021906,29,19984,-82
2022-09-24 23:10:43,11.40,11.40,11.40,99.90,1017420,29,19965,-83
2022-09-24 23:11:15,11.40,11.40,11.40,99.90,1016798,29,19929,-84
2022-09-24 23:11:45,11.40,11.40,11.40,99.90,1020114,29,19934,-84
2022-09-24 23:12:16,11.40,11.40,11.40,99.90,1020780,28,19969,-83
2022-09-24 23:12:47,11.40,11.40,11.40,99.90,1022545,29,20337,-84
2022-09-24 23:13:17,11.40,11.40,11.40,99.90,1022454,29,19993,-84
2022-09-24 23:13:55,11.30,11.30,11.30,99.90,1018395,29,20001,-84
2022-09-24 23:14:26,11.30,11.30,11.30,99.90,1017749,29,20962,-84
2022-09-24 23:14:57,11.30,11.30,11.30,99.90,1021284,28,19915,-84
2022-09-24 23:15:28,11.40,11.40,11.40,99.90,1023616,28,19907,-84
2022-09-24 23:16:14,11.30,11.30,11.30,99.90,1019520,29,20494,-84
2022-09-24 23:16:45,11.40,11.40,11.40,99.90,1022254,29,20357,-84
2022-09-24 23:17:16,11.30,11.30,11.30,99.90,1022391,29,19914,-84
2022-09-24 23:17:46,11.40,11.40,11.40,99.90,1022830,28,19907,-84
2022-09-24 23:18:17,11.30,11.30,11.30,99.90,1022488,29,20001,-84
2022-09-24 23:18:50,11.40,11.40,11.40,99.90,1017963,29,20013,-83
2022-09-24 23:19:20,11.40,11.40,11.40,99.90,1017033,29,19910,-84
2022-09-24 23:19:51,11.40,11.40,11.40,99.90,1016736,29,20434,-84
2022-09-24 23:20:22,11.40,11.40,11.40,99.90,1020114,29,19906,-84
2022-09-24 23:20:53,11.40,11.40,11.40,99.90,1020746,28,19918,-84
2022-09-24 23:21:25,11.40,11.40,11.40,99.90,1026462,28,20105,-84
2022-09-24 23:21:56,11.40,11.40,11.40,99.90,1026808,28,19937,-84
2022-09-24 23:22:27,11.40,11.40,11.40,99.90,1020280,29,19903,-84
2022-09-24 23:22:58,11.40,11.40,11.40,99.90,1022365,29,19949,-84
2022-09-24 23:23:29,11.40,11.40,11.40,99.90,1018210,29,19914,-84
2022-09-24 23:24:01,11.40,11.40,11.40,99.90,1016772,29,19911,-84
2022-09-24 23:24:31,11.40,11.40,11.40,99.90,1020227,29,20377,-84
2022-09-24 23:25:02,11.40,11.40,11.40,99.90,1022331,29,19946,-84
2022-09-24 23:25:32,11.40,11.40,11.40,99.90,1024285,28,19913,-84
2022-09-24 23:26:06,11.40,11.40,11.40,99.90,1026383,28,19906,-84
2022-09-24 23:26:37,11.30,11.30,11.30,99.90,1026827,28,20257,-83
2022-09-24 23:27:07,11.30,11.30,11.30,99.90,1024718,28,19993,-84
2022-09-24 23:27:38,11.30,11.30,11.30,99.90,1024952,28,19973,-84
2022-09-24 23:28:09,11.30,11.30,11.30,99.90,1024810,28,19918,-84
2022-09-24 23:28:40,11.30,11.30,11.30,99.90,1026803,28,19906,-84
2022-09-24 23:29:11,11.30,11.30,11.30,99.90,1024597,28,19934,-84
2022-09-24 23:29:42,11.30,11.30,11.30,99.90,1021999,29,19906,-84
2022-09-24 23:30:13,11.30,11.30,11.30,99.90,1020625,29,19910,-84
2022-09-24 23:30:43,11.40,11.40,11.40,99.90,1022274,29,20285,-84
2022-09-24 23:31:14,11.30,11.30,11.30,99.90,1020674,28,19902,-85
2022-09-24 23:31:45,11.30,11.30,11.30,99.90,1026237,28,19906,-84
2022-09-24 23:32:16,11.30,11.30,11.30,99.90,1024873,28,19907,-85
2022-09-24 23:32:46,11.30,11.30,11.30,99.90,1026489,28,19993,-84
2022-09-24 23:33:17,11.30,11.30,11.30,99.90,1024645,28,20342,-85
2022-09-24 23:33:48,11.30,11.30,11.30,99.90,1026546,28,19918,-85
2022-09-24 23:34:19,11.30,11.30,11.30,99.90,1026760,28,19957,-84
2022-09-24 23:34:49,11.40,11.40,11.40,99.90,1026679,28,20675,-84
2022-09-24 23:35:20,11.30,11.30,11.30,99.90,1024693,28,19906,-84
2022-09-24 23:35:51,11.30,11.30,11.30,99.90,1024734,28,19907,-86
2022-09-24 23:36:23,11.40,11.40,11.40,99.90,1024603,28,19934,-82
2022-09-24 23:36:53,11.40,11.40,11.40,99.90,1024834,28,19941,-84
2022-09-24 23:37:24,11.40,11.40,11.40,99.90,1026323,28,19906,-85
2022-09-24 23:37:54,11.40,11.40,11.40,99.90,1026685,28,19913,-84
2022-09-24 23:38:25,11.40,11.40,11.40,99.90,1024700,28,20361,-84
2022-09-24 23:38:56,11.40,11.40,11.40,99.90,1024674,28,19910,-84
2022-09-24 23:39:27,11.40,11.40,11.40,99.90,1024615,28,19906,-84
2022-09-24 23:39:58,11.40,11.40,11.40,99.90,1024622,28,19917,-84
2022-09-24 23:40:29,11.30,11.30,11.30,99.90,1024826,28,19953,-84
2022-09-24 23:41:01,11.30,11.30,11.30,99.90,1024693,28,20370,-84
2022-09-24 23:41:31,11.30,11.30,11.30,99.90,1026828,28,19908,-84
2022-09-24 23:42:02,11.40,11.40,11.40,99.90,1026555,28,19922,-83
2022-09-24 23:42:33,11.40,11.40,11.40,99.90,1024637,28,19906,-83
2022-09-24 23:43:07,11.40,11.40,11.40,99.90,1024705,28,19910,-83
2022-09-24 23:43:38,11.40,11.40,11.40,99.90,1026658,28,19993,-83
2022-09-24 23:44:09,11.30,11.30,11.30,99.90,1026684,28,19906,-83
2022-09-24 23:44:40,11.30,11.30,11.30,99.90,1026221,28,19913,-83
2022-09-24 23:45:11,11.30,11.30,11.30,99.90,1024808,28,20389,-83
2022-09-24 23:45:41,11.20,11.20,11.20,99.90,1026442,28,19906,-83
2022-09-24 23:46:15,11.30,11.30,11.30,99.90,1024748,28,20417,-83
2022-09-24 23:46:46,11.30,11.30,11.30,99.90,1024067,28,19914,-83
2022-09-24 23:47:17,11.20,11.20,11.20,99.90,1026517,28,19913,-83
2022-09-24 23:47:48,11.20,11.20,11.20,99.90,1021861,29,19949,-83
2022-09-24 23:48:19,11.20,11.20,11.20,99.90,1020496,29,20309,-83
2022-09-24 23:48:49,11.20,11.20,11.20,99.90,1016535,29,20001,-84
2022-09-24 23:49:20,11.20,11.20,11.20,99.90,1018614,29,20421,-84
2022-09-24 23:49:50,11.20,11.20,11.20,99.90,1020131,29,20362,-83
2022-09-24 23:50:21,11.20,11.20,11.20,99.90,1020552,28,19912,-83
2022-09-24 23:50:51,11.30,11.30,11.30,99.90,1026564,28,19938,-83
2022-09-24 23:51:22,11.20,11.20,11.20,99.90,1024768,28,19909,-83
2022-09-24 23:51:53,11.20,11.20,11.20,99.90,1026699,28,19911,-83
2022-09-24 23:52:23,11.20,11.20,11.20,99.90,1021880,29,19942,-83
2022-09-24 23:52:54,11.20,11.20,11.20,99.90,1020308,28,19986,-83
2022-09-24 23:53:25,11.20,11.20,11.20,99.90,1020459,29,20345,-83
2022-09-24 23:53:55,11.10,11.10,11.10,99.90,1021999,28,19907,-83
2022-09-24 23:54:27,11.20,11.20,11.20,99.90,1024556,28,19933,-84
2022-09-24 23:54:57,11.10,11.10,11.10,99.90,1026752,28,19907,-83
2022-09-24 23:55:28,11.10,11.10,11.10,99.90,1026490,28,19906,-83
2022-09-24 23:55:59,11.10,11.10,11.10,99.90,1024768,28,20727,-83
2022-09-24 23:56:32,11.10,11.10,11.10,99.90,1024609,28,20592,-83
2022-09-24 23:57:05,11.00,11.00,11.00,99.90,1025833,28,20505,-83
2022-09-24 23:57:35,11.10,11.10,11.10,99.90,1024570,28,20312,-83
2022-09-24 23:58:06,11.10,11.10,11.10,99.90,1024700,28,20355,-83
2022-09-24 23:58:37,11.10,11.10,11.10,99.90,1025713,28,21039,-83
2022-09-24 23:59:07,11.10,11.10,11.10,99.90,1022536,28,19910,-83
2022-09-24 23:59:38,11.10,11.10,11.10,99.90,1024458,28,20045,-83