2022-09-24 00:00:12,10.70,10.70,10.70,99.90,1045613,28,19901,-50
2022-09-24 00:00:44,10.70,10.70,10.70,99.90,1045576,28,19901,-50
2022-09-24 00:01:15,10.70,10.70,10.70,99.90,1045632,28,19906,-50
2022-09-24 00:01:46,10.70,10.70,10.70,99.90,1045521,28,19996,-47
2022-09-24 00:02:17,10.70,10.70,10.70,99.90,1045593,28,19959,-51
2022-09-24 00:02:47,10.70,10.70,10.70,99.90,1045567,28,20302,-50
2022-09-24 00:03:19,10.70,10.70,10.70,99.90,1045635,28,20270,-51
2022-09-24 00:03:54,10.70,10.70,10.70,99.90,1045143,28,19930,-51
2022-09-24 00:04:26,10.70,10.70,10.70,99.90,1045358,28,20548,-48
2022-09-24 00:04:56,10.70,10.70,10.70,99.90,1045238,28,20405,-48
2022-09-24 00:05:27,10.80,10.80,10.80,99.90,1045409,28,19912,-47
2022-09-24 00:06:01,10.70,10.70,10.70,99.90,1045539,28,20261,-47
2022-09-24 00:06:40,10.70,10.70,10.70,99.90,1045704,28,19901,-47
2022-09-24 00:07:10,10.70,10.70,10.70,99.90,1045551,28,19905,-50
2022-09-24 00:07:41,10.70,10.70,10.70,99.90,1045628,28,19905,-47
2022-09-24 00:08:12,10.80,10.80,10.80,99.90,1045570,28,19915,-50
2022-09-24 00:08:42,10.80,10.80,10.80,99.90,1045683,28,19954,-49
2022-09-24 00:09:14,10.80,10.80,10.80,99.90,1045452,28,19930,-50
2022-09-24 00:09:45,10.80,10.80,10.80,99.90,1045732,28,19966,-47
2022-09-24 00:10:16,10.80,10.80,10.80,99.90,1045498,28,19951,-50
2022-09-24 00:10:47,10.80,10.80,10.80,99.90,1045555,28,20270,-49
2022-09-24 00:11:20,10.80,10.80,10.80,99.90,1045600,28,19905,-48
2022-09-24 00:11:52,10.80,10.80,10.80,99.90,1045672,28,19911,-51
2022-09-24 00:12:22,10.80,10.80,10.80,99.90,1045538,28,19911,-49
2022-09-24 00:12:53,10.80,10.80,10.80,99.90,1045659,28,19928,-50
2022-09-24 00:13:23,10.80,10.80,10.80,99.90,1045126,28,19911,-50
2022-09-24 00:13:55,10.80,10.80,10.80,99.90,1045256,28,19984,-52
2022-09-24 00:14:25,10.80,10.80,10.80,99.90,1045239,28,19947,-50
2022-09-24 00:14:56,10.80,10.80,10.80,99.90,1045309,28,19901,-51
2022-09-24 00:15:27,10.80,10.80,10.80,99.90,1045561,28,19992,-50
2022-09-24 00:16:00,10.80,10.80,10.80,99.90,1045550,28,19905,-49
2022-09-24 00:16:32,10.80,10.80,10.80,99.90,1045599,28,19912,-51
2022-09-24 00:17:03,10.80,10.80,10.80,99.90,1045557,28,19912,-49
2022-09-24 00:17:33,10.80,10.80,10.80,99.90,1045207,28,19912,-49
2022-09-24 00:18:06,10.80,10.80,10.80,99.90,1045264,28,19905,-48
2022-09-24 00:18:37,10.80,10.80,10.80,99.90,1045263,28,19912,-50
2022-09-24 00:19:09,10.80,10.80,10.80,99.90,1045054,28,20377,-47
2022-09-24 00:19:40,10.80,10.80,10.80,99.90,1045693,28,19905,-47
2022-09-24 00:20:11,10.80,10.80,10.80,99.90,1045511,28,19905,-49
2022-09-24 00:20:41,10.80,10.80,10.80,99.90,1045546,28,19905,-48
2022-09-24 00:21:15,10.70,10.70,10.70,99.90,1045561,28,20408,-49
2022-09-24 00:21:45,10.80,10.80,10.80,99.90,1045606,28,19905,-49
2022-09-24 00:22:16,10.70,10.70,10.70,99.90,1045525,28,19905,-49
2022-09-24 00:22:47,10.80,10.80,10.80,99.90,1045553,28,20003,-48
2022-09-24 00:23:17,10.70,10.70,10.70,99.90,1045383,28,19911,-52
2022-09-24 00:23:48,10.70,10.70,10.70,99.90,1045623,28,20339,-51
2022-09-24 00:24:37,10.70,10.70,10.70,99.90,1045473,28,20278,-50
2022-09-24 00:25:26,10.80,10.80,10.80,99.90,1045461,28,19905,-51
2022-09-24 00:26:15,10.70,10.70,10.70,99.90,1045458,28,19912,-51
2022-09-24 00:26:49,10.70,10.70,10.70,99.90,1045480,28,20359,-50
2022-09-24 00:27:19,10.70,10.70,10.70,99.90,1045532,28,20377,-51
2022-09-24 00:27:50,10.70,10.70,10.70,99.90,1045571,28,19909,-52
2022-09-24 00:28:20,10.70,10.70,10.70,99.90,1045555,28,20338,-50
2022-09-24 00:28:51,10.70,10.70,10.70,99.90,1045054,28,20358,-49
2022-09-24 00:29:23,10.70,10.70,10.70,99.90,1045080,28,19907,-50
2022-09-24 00:29:53,10.70,10.70,10.70,99.90,1045301,28,19909,-50
2022-09-24 00:30:24,10.70,10.70,10.70,99.90,1045302,28,19948,-51
2022-09-24 00:30:57,10.70,10.70,10.70,99.90,1045411,28,20015,-49
2022-09-24 00:31:27,10.70,10.70,10.70,99.90,1045486,28,20313,-49
2022-09-24 00:31:58,10.70,10.70,10.70,99.90,1045459,28,19954,-49
2022-09-24 00:32:28,10.70,10.70,10.70,99.90,1045474,28,20362,-51
2022-09-24 00:32:59,10.80,10.80,10.80,99.90,1045127,28,19905,-47
2022-09-24 00:33:32,10.70,10.70,10.70,99.90,1045153,28,19916,-48
2022-09-24 00:34:02,10.70,10.70,10.70,99.90,1045176,28,20290,-51
2022-09-24 00:34:33,10.70,10.70,10.70,99.90,1045297,28,19916,-48
2022-09-24 00:35:04,10.70,10.70,10.70,99.90,1045446,28,19909,-48
2022-09-24 00:35:35,10.70,10.70,10.70,99.90,1045560,28,20403,-50
2022-09-24 00:36:05,10.70,10.70,10.70,99.90,1045434,28,19932,-50
2022-09-24 00:36:36,10.70,10.70,10.70,99.90,1045624,28,20342,-49
2022-09-24 00:37:06,10.70,10.70,10.70,99.90,1045471,28,19911,-51
2022-09-24 00:37:37,10.70,10.70,10.70,99.90,1045477,28,19901,-50
2022-09-24 00:38:07,10.70,10.70,10.70,99.90,1045589,28,19905,-50
2022-09-24 00:38:38,10.70,10.70,10.70,99.90,1045671,28,19909,-49
2022-09-24 00:39:09,10.70,10.70,10.70,99.90,1045228,28,20003,-50
2022-09-24 00:39:39,10.70,10.70,10.70,99.90,1045528,28,19901,-50
2022-09-24 00:40:10,10.70,10.70,10.70,99.90,1045459,28,19911,-50
2022-09-24 00:40:40,10.60,10.60,10.60,99.90,1045452,28,20007,-48
2022-09-24 00:41:11,10.70,10.70,10.70,99.90,1045462,28,20003,-48
2022-09-24 00:41:46,10.70,10.70,10.70,99.90,1045388,28,20315,-51
2022-09-24 00:42:18,10.70,10.70,10.70,99.90,1045436,28,20353,-50
2022-09-24 00:42:48,10.60,10.60,10.60,99.90,1045395,28,19909,-51
2022-09-24 00:43:22,10.60,10.60,10.60,99.90,1045404,28,19905,-47
2022-09-24 00:43:53,10.60,10.60,10.60,99.90,1045398,28,19908,-46
2022-09-24 00:44:41,10.60,10.60,10.60,99.90,1045403,28,19912,-50
2022-09-24 00:45:12,10.60,10.60,10.60,99.90,1045377,28,19967,-50
2022-09-24 00:45:42,10.60,10.60,10.60,99.90,1045432,28,19963,-48
2022-09-24 00:46:19,10.60,10.60,10.60,99.90,1045442,28,19905,-47
2022-09-24 00:46:50,10.70,10.70,10.70,99.90,1045473,28,19905,-49
2022-09-24 00:47:39,10.60,10.60,10.60,99.90,1045403,28,19909,-48
2022-09-24 00:48:10,10.60,10.60,10.60,99.90,1045486,28,20066,-50
2022-09-24 00:48:41,10.60,10.60,10.60,99.90,1045483,28,19915,-51
2022-09-24 00:49:16,10.60,10.60,10.60,99.90,1045210,28,19971,-50
2022-09-24 00:49:48,10.60,10.60,10.60,99.90,1045468,28,19912,-49
2022-09-24 00:50:18,10.60,10.60,10.60,99.90,1045471,28,19909,-48
2022-09-24 00:50:49,10.60,10.60,10.60,99.90,1045466,28,19944,-50
2022-09-24 00:51:20,10.60,10.60,10.60,99.90,1045428,28,19958,-50
2022-09-24 00:51:51,10.60,10.60,10.60,99.90,1045433,28,20015,-49
2022-09-24 00:52:22,10.60,10.60,10.60,99.90,1045427,28,19909,-47
2022-09-24 00:53:04,10.60,10.60,10.60,99.90,1045357,28,20357,-46
2022-09-24 00:53:35,10.60,10.60,10.60,99.90,1045357,28,19975,-47
2022-09-24 00:54:08,10.60,10.60,10.60,99.90,1045359,28,19913,-51
2022-09-24 00:54:42,10.60,10.60,10.60,99.90,1045355,28,19909,-47
2022-09-24 00:55:13,10.60,10.60,10.60,99.90,1045162,28,19904,-51
2022-09-24 00:55:46,10.60,10.60,10.60,99.90,1044694,28,19909,-51
2022-09-24 00:56:18,10.60,10.60,10.60,99.90,1045284,28,19905,-50
2022-09-24 00:56:49,10.60,10.60,10.60,99.90,1045454,28,19909,-51
2022-09-24 00:57:21,10.60,10.60,10.60,99.90,1045449,28,19909,-50
2022-09-24 00:57:55,10.60,10.60,10.60,99.90,1045372,28,19909,-49
2022-09-24 00:58:27,10.60,10.60,10.60,99.90,1045417,28,19909,-51
2022-09-24 00:59:00,10.60,10.60,10.60,99.90,1045297,28,20364,-50
2022-09-24 00:59:30,10.60,10.60,10.60,99.90,1045372,28,20262,-49
2022-09-24 01:00:02,10.60,10.60,10.60,99.90,1045394,28,19944,-49
2022-09-24 01:00:35,10.60,10.60,10.60,99.90,1044970,28,19940,-46
2022-09-24 01:01:06,10.60,10.60,10.60,99.90,1045163,28,19909,-50
2022-09-24 01:01:37,10.60,10.60,10.60,99.90,1045103,28,19909,-48
2022-09-24 01:02:07,10.60,10.60,10.60,99.90,1045172,28,19913,-50
2022-09-24 01:02:41,10.60,10.60,10.60,99.90,1045356,28,19955,-50
2022-09-24 01:03:15,10.60,10.60,10.60,99.90,1045394,28,19909,-49
2022-09-24 01:03:47,10.50,10.50,10.50,99.90,1045366,28,19961,-48
2022-09-24 01:04:21,10.50,10.50,10.50,99.90,1045333,28,20385,-50
2022-09-24 01:04:53,10.50,10.50,10.50,99.90,1045363,28,19978,-49
2022-09-24 01:05:24,10.50,10.50,10.50,99.90,1045501,28,19956,-50
2022-09-24 01:05:55,10.50,10.50,10.50,99.90,1045398,28,19960,-49
2022-09-24 01:06:26,10.50,10.50,10.50,99.90,1045421,28,19909,-46
2022-09-24 01:06:56,10.40,10.40,10.40,99.90,1045364,28,19944,-50
2022-09-24 01:07:27,10.40,10.40,10.40,99.90,1045462,28,20396,-51
2022-09-24 01:07:58,10.40,10.40,10.40,99.90,1045353,28,20342,-49
2022-09-24 01:08:28,10.40,10.40,10.40,99.90,1045377,28,19909,-49
2022-09-24 01:08:59,10.50,10.50,10.50,99.90,1045266,28,19924,-46
2022-09-24 01:09:30,10.40,10.40,10.40,99.90,1045384,28,19909,-50
2022-09-24 01:10:00,10.50,10.50,10.50,99.90,1045349,28,19904,-51
2022-09-24 01:10:46,10.50,10.50,10.50,99.90,1045404,28,19908,-51
2022-09-24 01:11:20,10.50,10.50,10.50,99.90,1045363,28,19912,-47
2022-09-24 01:12:09,10.40,10.40,10.40,99.90,1045406,28,20362,-51
2022-09-24 01:12:51,10.40,10.40,10.40,99.90,1045289,28,20274,-51
2022-09-24 01:13:28,10.50,10.50,10.50,99.90,1045296,28,20368,-51
2022-09-24 01:14:06,10.40,10.40,10.40,99.90,1049055,28,19934,-48
2022-09-24 01:14:40,10.50,10.50,10.50,99.90,1049215,28,19912,-50
2022-09-24 01:15:23,10.50,10.50,10.50,99.90,1049134,28,19915,-48
2022-09-24 01:15:59,10.50,10.50,10.50,99.90,1046185,28,19908,-46
2022-09-24 01:16:45,10.40,10.40,10.40,99.90,1045485,28,19916,-45
2022-09-24 01:17:36,10.50,10.50,10.50,99.90,1045340,28,19909,-50
2022-09-24 01:18:15,10.50,10.50,10.50,99.90,1044964,28,19908,-51
2022-09-24 01:18:50,10.40,10.40,10.40,99.90,1045396,28,19905,-49
2022-09-24 01:19:39,10.50,10.50,10.50,99.90,1045121,28,20304,-46
2022-09-24 01:20:42,10.50,10.50,10.50,99.90,1045369,28,20043,-48
2022-09-24 01:21:25,10.50,10.50,10.50,99.90,1036727,28,19905,-51
2022-09-24 01:22:01,10.50,10.50,10.50,99.90,1036705,28,20315,-50
2022-09-24 01:22:46,10.50,10.50,10.50,99.90,1036669,28,19910,-49
2022-09-24 01:23:20,10.50,10.50,10.50,99.90,1036654,28,20359,-51
2022-09-24 01:24:14,10.50,10.50,10.50,99.90,1036739,28,19905,-50
2022-09-24 01:24:49,10.50,10.50,10.50,99.90,1036656,28,19980,-50
2022-09-24 01:25:42,10.50,10.50,10.50,99.90,1036555,28,20013,-48
2022-09-24 01:26:17,10.50,10.50,10.50,99.90,1036679,28,20312,-47
2022-09-24 01:26:59,10.50,10.50,10.50,99.90,1036851,28,19909,-51
2022-09-24 01:27:30,10.50,10.50,10.50,99.90,1036763,28,19913,-49
2022-09-24 01:28:19,10.50,10.50,10.50,99.90,1036679,28,20346,-47
2022-09-24 01:29:06,10.60,10.60,10.60,99.90,1036619,28,20048,-46
2022-09-24 01:29:42,10.50,10.50,10.50,99.90,1036685,28,19988,-50
2022-09-24 01:30:14,10.50,10.50,10.50,99.90,1036688,28,19917,-51
2022-09-24 01:30:46,10.50,10.50,10.50,99.90,1032528,28,19917,-45
2022-09-24 01:31:36,10.60,10.60,10.60,99.90,1032536,28,19910,-49
2022-09-24 01:32:19,10.60,10.60,10.60,99.90,1032226,28,19910,-51
2022-09-24 01:32:51,10.60,10.60,10.60,99.90,1036706,28,19963,-50
2022-09-24 01:33:24,10.50,10.50,10.50,99.90,1036469,28,20279,-51
2022-09-24 01:33:56,10.50,10.50,10.50,99.90,1036600,28,19925,-49
2022-09-24 01:34:29,10.50,10.50,10.50,99.90,1036715,28,20340,-49
2022-09-24 01:35:02,10.50,10.50,10.50,99.90,1036643,28,19910,-47
2022-09-24 01:35:37,10.60,10.60,10.60,99.90,1036567,28,19909,-51
2022-09-24 01:36:08,10.60,10.60,10.60,99.90,1036666,28,19992,-48
2022-09-24 01:36:39,10.60,10.60,10.60,99.90,1036628,28,19909,-48
2022-09-24 01:37:13,10.60,10.60,10.60,99.90,1036671,28,19943,-51
2022-09-24 01:37:47,10.60,10.60,10.60,99.90,1036673,28,19924,-50
2022-09-24 01:38:23,10.60,10.60,10.60,99.90,1036509,28,20363,-47
2022-09-24 01:38:54,10.60,10.60,10.60,99.90,1036313,28,19995,-50
2022-09-24 01:39:26,10.60,10.60,10.60,99.90,1036652,28,20395,-51
2022-09-24 01:39:57,10.60,10.60,10.60,99.90,1036759,28,19913,-46
2022-09-24 01:40:28,10.60,10.60,10.60,99.90,1036783,28,19916,-46
2022-09-24 01:41:02,10.60,10.60,10.60,99.90,1036842,28,19917,-46
2022-09-24 01:41:33,10.60,10.60,10.60,99.90,1036733,28,19906,-48
2022-09-24 01:42:04,10.60,10.60,10.60,99.90,1036560,28,19918,-47
2022-09-24 01:42:36,10.60,10.60,10.60,99.90,1036759,28,19922,-46
2022-09-24 01:43:09,10.60,10.60,10.60,99.90,1036754,28,19917,-45
2022-09-24 01:43:39,10.60,10.60,10.60,99.90,1036629,28,19909,-46
2022-09-24 01:44:10,10.60,10.60,10.60,99.90,1036739,28,19909,-46
2022-09-24 01:44:43,10.60,10.60,10.60,99.90,1036775,28,19957,-46
2022-09-24 01:45:14,10.60,10.60,10.60,99.90,1036659,28,20367,-47
2022-09-24 01:45:45,10.60,10.60,10.60,99.90,1036680,28,20276,-46
2022-09-24 01:46:18,10.60,10.60,10.60,99.90,1036819,28,20044,-47
2022-09-24 01:46:49,10.60,10.60,10.60,99.90,1036568,28,20355,-46
2022-09-24 01:47:22,10.60,10.60,10.60,99.90,1036846,28,19906,-46
2022-09-24 01:47:53,10.60,10.60,10.60,99.90,1036691,28,19901,-46
2022-09-24 01:48:26,10.60,10.60,10.60,99.90,1036735,28,19992,-48
2022-09-24 01:48:57,10.60,10.60,10.60,99.90,1036410,28,19909,-47
2022-09-24 01:49:27,10.50,10.50,10.50,99.90,1036720,28,20274,-46
2022-09-24 01:49:58,10.60,10.60,10.60,99.90,1036673,28,19902,-47
2022-09-24 01:50:31,10.60,10.60,10.60,99.90,1036676,28,19961,-46
2022-09-24 01:51:09,10.60,10.60,10.60,99.90,1036696,28,19913,-47
2022-09-24 01:51:47,10.60,10.60,10.60,99.90,1036816,28,19906,-46
2022-09-24 01:52:20,10.50,10.50,10.50,99.90,1036650,28,20367,-46
2022-09-24 01:53:17,10.50,10.50,10.50,99.90,1036899,28,19902,-46
2022-09-24 01:53:54,10.50,10.50,10.50,99.90,1028575,28,19906,-48
2022-09-24 01:54:29,10.50,10.50,10.50,99.90,1028495,28,19993,-47
2022-09-24 01:55:01,10.50,10.50,10.50,99.90,1028628,28,20319,-46
2022-09-24 01:55:37,10.50,10.50,10.50,99.90,1028506,28,19906,-47
2022-09-24 01:56:12,10.50,10.50,10.50,99.90,1028488,28,19933,-48
2022-09-24 01:56:43,10.50,10.50,10.50,99.90,1028491,28,19949,-47
2022-09-24 01:57:22,10.50,10.50,10.50,99.90,1028566,28,19906,-49
2022-09-24 01:57:57,10.40,10.40,10.40,99.90,1037103,28,19905,-47
2022-09-24 01:58:35,10.50,10.50,10.50,99.90,1040726,28,20278,-47
2022-09-24 01:59:05,10.50,10.50,10.50,99.90,1040473,28,19912,-47
2022-09-24 01:59:45,10.50,10.50,10.50,99.90,1040774,28,19901,-48
2022-09-24 02:00:17,10.40,10.40,10.40,99.90,1040709,28,19910,-48
2022-09-24 02:00:51,10.40,10.40,10.40,99.90,1040745,28,20332,-47
2022-09-24 02:01:31,10.40,10.40,10.40,99.90,1040782,28,19905,-50
2022-09-24 02:02:08,10.40,10.40,10.40,99.90,1040687,28,20051,-47
2022-09-24 02:02:44,10.40,10.40,10.40,99.90,1040675,28,19941,-46
2022-09-24 02:03:18,10.40,10.40,10.40,99.90,1040658,28,20463,-51
2022-09-24 02:03:52,10.40,10.40,10.40,99.90,1040542,28,19905,-47
2022-09-24 02:04:24,10.40,10.40,10.40,99.90,1040700,28,19905,-47
2022-09-24 02:04:57,10.40,10.40,10.40,99.90,1040575,28,20247,-51
2022-09-24 02:05:31,10.40,10.40,10.40,99.90,1040757,28,19913,-50
2022-09-24 02:06:04,10.40,10.40,10.40,99.90,1040629,28,19909,-51
2022-09-24 02:06:37,10.40,10.40,10.40,99.90,1040502,28,19913,-51
2022-09-24 02:07:23,10.40,10.40,10.40,99.90,1040270,28,19905,-47
2022-09-24 02:08:12,10.40,10.40,10.40,99.90,1040556,28,19905,-51
2022-09-24 02:08:44,10.40,10.40,10.40,99.90,1040551,28,20016,-51
2022-09-24 02:09:34,10.40,10.40,10.40,99.90,1040368,28,19909,-50
2022-09-24 02:10:11,10.40,10.40,10.40,99.90,1040646,28,19951,-49
2022-09-24 02:10:50,10.30,10.30,10.30,99.90,1040677,28,19955,-47
2022-09-24 02:11:22,10.30,10.30,10.30,99.90,1040572,28,19963,-50
2022-09-24 02:11:53,10.30,10.30,10.30,99.90,1040580,28,19942,-49
2022-09-24 02:12:36,10.30,10.30,10.30,99.90,1040644,28,19999,-47
2022-09-24 02:13:10,10.30,10.30,10.30,99.90,1040547,28,19912,-51
2022-09-24 02:14:01,10.30,10.30,10.30,99.90,1040549,28,20338,-51
2022-09-24 02:14:35,10.30,10.30,10.30,99.90,1040555,28,19910,-50
2022-09-24 02:15:10,10.20,10.20,10.20,99.90,1040518,28,19917,-49
2022-09-24 02:15:41,10.30,10.30,10.30,99.90,1040657,28,20007,-51
2022-09-24 02:16:15,10.30,10.30,10.30,99.90,1040542,28,20355,-50
2022-09-24 02:16:48,10.20,10.20,10.20,99.90,1040710,28,19916,-48
2022-09-24 02:17:21,10.20,10.20,10.20,99.90,1040485,28,19909,-51
2022-09-24 02:17:53,10.20,10.20,10.20,99.90,1040585,28,20004,-50
2022-09-24 02:18:27,10.20,10.20,10.20,99.90,1040532,28,19964,-49
2022-09-24 02:18:59,10.20,10.20,10.20,99.90,1040394,28,19953,-49
2022-09-24 02:19:32,10.20,10.20,10.20,99.90,1040637,28,19948,-48
2022-09-24 02:20:07,10.20,10.20,10.20,99.90,1040623,28,19909,-47
2022-09-24 02:20:41,10.20,10.20,10.20,99.90,1040846,28,19940,-49
2022-09-24 02:21:12,10.20,10.20,10.20,99.90,1040583,28,20385,-50
2022-09-24 02:21:44,10.20,10.20,10.20,99.90,1040562,28,20349,-48
2022-09-24 02:22:16,10.10,10.10,10.10,99.90,1040707,28,20004,-51
2022-09-24 02:22:48,10.20,10.20,10.20,99.90,1040498,28,19956,-48
2022-09-24 02:23:19,10.10,10.10,10.10,99.90,1040434,28,19916,-52
2022-09-24 02:23:58,10.10,10.10,10.10,99.90,1040559,28,19905,-49
2022-09-24 02:24:31,10.10,10.10,10.10,99.90,1040452,28,19916,-51
2022-09-24 02:25:03,10.10,10.10,10.10,99.90,1040532,28,19909,-51
2022-09-24 02:25:37,10.10,10.10,10.10,99.90,1040478,28,19905,-52
2022-09-24 02:26:08,10.00,10.00,10.00,99.90,1040607,28,20314,-51
2022-09-24 02:26:39,10.10,10.10,10.10,99.90,1040517,28,19952,-49
2022-09-24 02:27:09,10.00,10.00,10.00,99.90,1040550,28,19948,-49
2022-09-24 02:27:40,10.00,10.00,10.00,99.90,1040585,28,19905,-47
2022-09-24 02:28:10,10.00,10.00,10.00,99.90,1036578,28,20036,-48
2022-09-24 02:28:41,10.00,10.00,10.00,99.90,1032411,28,19913,-50
2022-09-24 02:29:12,10.10,10.10,10.10,99.90,1032235,28,20408,-49
2022-09-24 02:29:43,10.00,10.00,10.00,99.90,1032611,28,19913,-48
2022-09-24 02:30:13,10.10,10.10,10.10,99.90,1036739,28,19902,-46
2022-09-24 02:30:59,10.10,10.10,10.10,99.90,1040703,28,20426,-47
2022-09-24 02:31:31,10.00,10.00,10.00,99.90,1042481,28,19944,-46
2022-09-24 02:32:03,10.10,10.10,10.10,99.90,1045058,28,19901,-46
2022-09-24 02:32:35,10.00,10.00,10.00,99.90,1045050,28,20000,-46
2022-09-24 02:33:27,10.00,10.00,10.00,99.90,1045158,28,19912,-46
2022-09-24 02:34:19,10.10,10.10,10.10,99.90,1045147,28,19909,-45
2022-09-24 02:34:52,10.00,10.00,10.00,99.90,1045259,28,19970,-46
2022-09-24 02:35:23,10.10,10.10,10.10,99.90,1045183,28,19912,-46
2022-09-24 02:35:53,10.00,10.00,10.00,99.90,1045140,28,19901,-48
2022-09-24 02:36:24,10.00,10.00,10.00,99.90,1045157,28,19999,-46
2022-09-24 02:36:59,10.00,10.00,10.00,99.90,1045158,28,20317,-48
2022-09-24 02:37:32,10.10,10.10,10.10,99.90,1045195,28,19905,-46
2022-09-24 02:38:03,10.10,10.10,10.10,99.90,1045159,28,19905,-46
2022-09-24 02:38:34,10.10,10.10,10.10,99.90,1045334,28,19901,-48
2022-09-24 02:39:04,10.10,10.10,10.10,99.90,1044998,28,19901,-50
2022-09-24 02:39:35,10.10,10.10,10.10,99.90,1045135,28,19905,-47
2022-09-24 02:40:07,10.10,10.10,10.10,99.90,1045111,28,19901,-50
2022-09-24 02:40:37,10.10,10.10,10.10,99.90,1045291,28,19996,-45
2022-09-24 02:41:09,10.10,10.10,10.10,99.90,1045062,28,20273,-45
2022-09-24 02:41:41,10.10,10.10,10.10,99.90,1045039,28,20008,-46
2022-09-24 02:42:13,10.10,10.10,10.10,99.90,1045055,28,19909,-45
2022-09-24 02:42:43,10.10,10.10,10.10,99.90,1045163,28,19908,-46
2022-09-24 02:43:14,10.10,10.10,10.10,99.90,1045022,28,20282,-45
2022-09-24 02:43:45,10.10,10.10,10.10,99.90,1045201,28,19924,-45
2022-09-24 02:44:15,10.10,10.10,10.10,99.90,1045098,28,19913,-45
2022-09-24 02:44:46,10.10,10.10,10.10,99.90,1045342,28,20266,-46
2022-09-24 02:45:17,10.10,10.10,10.10,99.90,1044763,28,19921,-45
2022-09-24 02:45:47,10.10,10.10,10.10,99.90,1044834,28,19909,-45
2022-09-24 02:46:18,10.10,10.10,10.10,99.90,1044918,28,19947,-46
2022-09-24 02:46:49,10.10,10.10,10.10,99.90,1044869,28,19955,-46
2022-09-24 02:47:20,10.20,10.20,10.20,99.90,1045280,28,19909,-45
2022-09-24 02:47:51,10.20,10.20,10.20,99.90,1045169,28,19932,-45
2022-09-24 02:48:21,10.20,10.20,10.20,99.90,1045137,28,20270,-45
2022-09-24 02:48:52,10.20,10.20,10.20,99.90,1045162,28,19939,-45
2022-09-24 02:49:22,10.10,10.10,10.10,99.90,1045096,28,20282,-45
2022-09-24 02:49:53,10.20,10.20,10.20,99.90,1045132,28,20354,-47
2022-09-24 02:50:23,10.10,10.10,10.10,99.90,1045030,28,20342,-46
2022-09-24 02:50:54,10.20,10.20,10.20,99.90,1045071,28,19905,-45
2022-09-24 02:51:25,10.10,10.10,10.10,99.90,1045158,28,19966,-45
2022-09-24 02:51:55,10.10,10.10,10.10,99.90,1045129,28,19940,-46
2022-09-24 02:52:26,10.10,10.10,10.10,99.90,1045090,28,19909,-45
2022-09-24 02:52:57,10.10,10.10,10.10,99.90,1044960,28,19905,-46
2022-09-24 02:53:28,10.10,10.10,10.10,99.90,1045027,28,19956,-47
2022-09-24 02:54:00,10.10,10.10,10.10,99.90,1045066,28,20278,-48
2022-09-24 02:54:31,10.10,10.10,10.10,99.90,1045248,28,20318,-47
2022-09-24 02:55:01,10.20,10.20,10.20,99.90,1045121,28,19912,-46
2022-09-24 02:55:32,10.20,10.20,10.20,99.90,1045216,28,19916,-48
2022-09-24 02:56:03,10.20,10.20,10.20,99.90,1045174,28,20376,-46
2022-09-24 02:56:34,10.20,10.20,10.20,99.90,1045202,28,20251,-46
2022-09-24 02:57:04,10.20,10.20,10.20,99.90,1045031,28,20047,-46
2022-09-24 02:57:35,10.20,10.20,10.20,99.90,1044872,28,19908,-47
2022-09-24 02:58:06,10.20,10.20,10.20,99.90,1044938,28,19909,-47
2022-09-24 02:58:37,10.20,10.20,10.20,99.90,1045022,28,19913,-46
2022-09-24 02:59:08,10.20,10.20,10.20,99.90,1044727,28,20024,-46
2022-09-24 02:59:39,10.10,10.10,10.10,99.90,1045265,28,19909,-46
2022-09-24 03:00:10,10.20,10.20,10.20,99.90,1045169,28,19952,-48
2022-09-24 03:00:41,10.10,10.10,10.10,99.90,1045212,28,20371,-48
2022-09-24 03:01:11,10.20,10.20,10.20,99.90,1045044,28,19913,-46
2022-09-24 03:01:42,10.20,10.20,10.20,99.90,1045242,28,19912,-51
2022-09-24 03:02:14,10.20,10.20,10.20,99.90,1045185,28,20342,-48
2022-09-24 03:02:44,10.20,10.20,10.20,99.90,1045082,28,19909,-48
2022-09-24 03:03:15,10.20,10.20,10.20,99.90,1045114,28,19912,-49
2022-09-24 03:03:45,10.20,10.20,10.20,99.90,1045190,28,19901,-46
2022-09-24 03:04:16,10.20,10.20,10.20,99.90,1045203,28,19971,-45
2022-09-24 03:04:47,10.20,10.20,10.20,99.90,1045236,28,19955,-46
2022-09-24 03:05:17,10.20,10.20,10.20,99.90,1045084,28,19916,-47
2022-09-24 03:05:48,10.20,10.20,10.20,99.90,1045342,28,19909,-46
2022-09-24 03:06:19,10.20,10.20,10.20,99.90,1045186,28,19916,-45
2022-09-24 03:06:49,10.20,10.20,10.20,99.90,1045250,28,19909,-46
2022-09-24 03:07:21,10.20,10.20,10.20,99.90,1044811,28,19962,-45
2022-09-24 03:07:52,10.20,10.20,10.20,99.90,1045014,28,19909,-46
2022-09-24 03:08:23,10.20,10.20,10.20,99.90,1044830,28,20429,-46
2022-09-24 03:08:54,10.20,10.20,10.20,99.90,1044755,28,20358,-46
2022-09-24 03:09:24,10.20,10.20,10.20,99.90,1045099,28,19908,-45
2022-09-24 03:09:55,10.30,10.30,10.30,99.90,1045215,28,19905,-46
2022-09-24 03:10:25,10.20,10.20,10.20,99.90,1045201,28,19905,-47
2022-09-24 03:10:56,10.30,10.30,10.30,99.90,1045244,28,20366,-47
2022-09-24 03:11:27,10.30,10.30,10.30,99.90,1045134,28,19971,-46
2022-09-24 03:11:59,10.30,10.30,10.30,99.90,1045175,28,19905,-46
2022-09-24 03:12:30,10.30,10.30,10.30,99.90,1044945,28,20317,-48
2022-09-24 03:13:00,10.30,10.30,10.30,99.90,1045058,28,20036,-49
2022-09-24 03:13:31,10.30,10.30,10.30,99.90,1044972,28,20359,-47
2022-09-24 03:14:01,10.30,10.30,10.30,99.90,1045083,28,20334,-47
2022-09-24 03:14:32,10.30,10.30,10.30,99.90,1044576,28,20004,-52
2022-09-24 03:15:03,10.40,10.40,10.40,99.90,1044719,28,19999,-46
2022-09-24 03:15:33,10.40,10.40,10.40,99.90,1044739,28,20362,-50
2022-09-24 03:16:04,10.40,10.40,10.40,99.90,1044849,28,19900,-51
2022-09-24 03:16:35,10.40,10.40,10.40,99.90,1044989,28,19913,-51
2022-09-24 03:17:05,10.40,10.40,10.40,99.90,1044981,28,19944,-50
2022-09-24 03:17:36,10.40,10.40,10.40,99.90,1045109,28,19963,-51
2022-09-24 03:18:07,10.40,10.40,10.40,99.90,1044976,28,20003,-49
2022-09-24 03:18:37,10.40,10.40,10.40,99.90,1045068,28,19915,-48
2022-09-24 03:19:08,10.40,10.40,10.40,99.90,1045152,28,20334,-52
2022-09-24 03:19:38,10.40,10.40,10.40,99.90,1045724,28,19915,-50
2022-09-24 03:20:09,10.50,10.50,10.50,99.90,1045759,28,20355,-51
2022-09-24 03:20:40,10.40,10.40,10.40,99.90,1045766,28,20440,-49
2022-09-24 03:21:12,10.40,10.40,10.40,99.90,1045575,28,20047,-50
2022-09-24 03:21:42,10.40,10.40,10.40,99.90,1045469,28,20386,-49
2022-09-24 03:22:13,10.50,10.50,10.50,99.90,1045519,28,19936,-50
2022-09-24 03:22:44,10.40,10.40,10.40,99.90,1045504,28,19911,-51
2022-09-24 03:23:14,10.40,10.40,10.40,99.90,1045697,28,19908,-50
2022-09-24 03:23:45,10.40,10.40,10.40,99.90,1045728,28,19916,-50
2022-09-24 03:24:15,10.50,10.50,10.50,99.90,1045867,28,20381,-49
2022-09-24 03:24:46,10.40,10.40,10.40,99.90,1045849,28,19931,-50
2022-09-24 03:25:17,10.40,10.40,10.40,99.90,1045669,28,19909,-48
2022-09-24 03:25:48,10.50,10.50,10.50,99.90,1045698,28,19999,-49
2022-09-24 03:26:18,10.50,10.50,10.50,99.90,1045772,28,19958,-46
2022-09-24 03:26:49,10.50,10.50,10.50,99.90,1045865,28,19901,-48
2022-09-24 03:27:20,10.50,10.50,10.50,99.90,1045749,28,19904,-50
2022-09-24 03:27:50,10.50,10.50,10.50,99.90,1045740,28,19905,-49
2022-09-24 03:28:21,10.50,10.50,10.50,99.90,1045758,28,19905,-50
2022-09-24 03:28:52,10.50,10.50,10.50,99.90,1045768,28,19912,-51
2022-09-24 03:29:42,10.50,10.50,10.50,99.90,1045761,28,19958,-48
2022-09-24 03:30:31,10.60,10.60,10.60,99.90,1045680,28,19912,-50
2022-09-24 03:31:02,10.50,10.50,10.50,99.90,1045755,28,19909,-49
2022-09-24 03:31:33,10.60,10.60,10.60,99.90,1045688,28,20255,-47
2022-09-24 03:32:03,10.60,10.60,10.60,99.90,1045737,28,19901,-50
2022-09-24 03:32:34,10.60,10.60,10.60,99.90,1045827,28,19951,-51
2022-09-24 03:33:05,10.60,10.60,10.60,99.90,1045739,28,19947,-48
2022-09-24 03:33:37,10.60,10.60,10.60,99.90,1045717,28,19905,-50
2022-09-24 03:34:07,10.60,10.60,10.60,99.90,1045664,28,19905,-51
2022-09-24 03:34:38,10.60,10.60,10.60,99.90,1045931,28,19905,-49
2022-09-24 03:35:10,10.60,10.60,10.60,99.90,1045659,28,19908,-48
2022-09-24 03:35:41,10.60,10.60,10.60,99.90,1045835,28,19905,-49
2022-09-24 03:36:12,10.60,10.60,10.60,99.90,1045695,28,19950,-47
2022-09-24 03:36:42,10.60,10.60,10.60,99.90,1045434,28,19958,-51
2022-09-24 03:37:13,10.60,10.60,10.60,99.90,1045461,28,19909,-49
2022-09-24 03:37:43,10.60,10.60,10.60,99.90,1045405,28,19994,-49
2022-09-24 03:38:14,10.60,10.60,10.60,99.90,1045375,28,20007,-50
2022-09-24 03:38:45,10.60,10.60,10.60,99.90,1045831,28,20338,-49
2022-09-24 03:39:15,10.60,10.60,10.60,99.90,1045513,28,20354,-50
2022-09-24 03:39:46,10.60,10.60,10.60,99.90,1045706,28,19901,-52
2022-09-24 03:40:16,10.60,10.60,10.60,99.90,1045770,28,19904,-51
2022-09-24 03:40:47,10.60,10.60,10.60,99.90,1045793,28,19908,-47
2022-09-24 03:41:17,10.60,10.60,10.60,99.90,1045712,28,19905,-50
2022-09-24 03:41:48,10.60,10.60,10.60,99.90,1045568,28,19905,-50
2022-09-24 03:42:18,10.60,10.60,10.60,99.90,1045809,28,19951,-49
2022-09-24 03:42:49,10.60,10.60,10.60,99.90,1045692,28,20034,-49
2022-09-24 03:43:20,10.60,10.60,10.60,99.90,1045589,28,19909,-50
2022-09-24 03:43:50,10.60,10.60,10.60,99.90,1045683,28,19995,-50
2022-09-24 03:44:23,10.60,10.60,10.60,99.90,1045068,28,20429,-48
2022-09-24 03:44:54,10.60,10.60,10.60,99.90,1045650,28,19913,-47
2022-09-24 03:45:24,10.70,10.70,10.70,99.90,1045599,28,19920,-48
2022-09-24 03:45:55,10.60,10.60,10.60,99.90,1045686,28,20027,-48
2022-09-24 03:46:27,10.60,10.60,10.60,99.90,1045716,28,19911,-49
2022-09-24 03:46:57,10.60,10.60,10.60,99.90,1045670,28,19912,-49
2022-09-24 03:47:30,10.60,10.60,10.60,99.90,1045765,28,19905,-51
2022-09-24 03:48:00,10.60,10.60,10.60,99.90,1045664,28,19951,-51
2022-09-24 03:48:32,10.60,10.60,10.60,99.90,1045673,28,19905,-50
2022-09-24 03:49:02,10.60,10.60,10.60,99.90,1045509,28,19947,-49
2022-09-24 03:49:33,10.60,10.60,10.60,99.90,1045703,28,19905,-51
2022-09-24 03:50:04,10.60,10.60,10.60,99.90,1045678,28,19905,-51
2022-09-24 03:50:35,10.60,10.60,10.60,99.90,1045620,28,19950,-47
2022-09-24 03:51:07,10.60,10.60,10.60,99.90,1045667,28,20239,-49
2022-09-24 03:51:37,10.60,10.60,10.60,99.90,1045603,28,20354,-50
2022-09-24 03:52:08,10.60,10.60,10.60,99.90,1045618,28,19901,-48
2022-09-24 03:52:38,10.60,10.60,10.60,99.90,1045788,28,19946,-50
2022-09-24 03:53:09,10.60,10.60,10.60,99.90,1045507,28,19904,-48
2022-09-24 03:53:39,10.60,10.60,10.60,99.90,1045613,28,19941,-51
2022-09-24 03:54:11,10.70,10.70,10.70,99.90,1045672,28,19912,-49
2022-09-24 03:54:41,10.60,10.60,10.60,99.90,1045659,28,19905,-49
2022-09-24 03:55:12,10.60,10.60,10.60,99.90,1045566,28,19909,-52
2022-09-24 03:55:46,10.70,10.70,10.70,99.90,1045640,28,19912,-49
2022-09-24 03:56:17,10.70,10.70,10.70,99.90,1045193,28,19926,-49
2022-09-24 03:56:47,10.70,10.70,10.70,99.90,1045442,28,19932,-50
2022-09-24 03:57:18,10.70,10.70,10.70,99.90,1045345,28,19905,-50
2022-09-24 03:57:49,10.60,10.60,10.60,99.90,1045287,28,19931,-47
2022-09-24 03:58:19,10.70,10.70,10.70,99.90,1045642,28,19909,-49
2022-09-24 03:58:50,10.70,10.70,10.70,99.90,1045618,28,19907,-51
2022-09-24 03:59:20,10.70,10.70,10.70,99.90,1045496,28,19911,-51
2022-09-24 03:59:52,10.70,10.70,10.70,99.90,1045739,28,19909,-51
2022-09-24 04:00:22,10.60,10.60,10.60,99.90,1045668,28,19985,-49
2022-09-24 04:00:53,10.60,10.60,10.60,99.90,1045884,28,19941,-45
2022-09-24 04:01:24,10.60,10.60,10.60,99.90,1045656,28,20373,-46
2022-09-24 04:01:54,10.70,10.70,10.70,99.90,1045735,28,19904,-46
2022-09-24 04:02:25,10.70,10.70,10.70,99.90,1045715,28,20333,-46
2022-09-24 04:02:55,10.60,10.60,10.60,99.90,1045272,28,19952,-47
2022-09-24 04:03:26,10.60,10.60,10.60,99.90,1045264,28,19970,-46
2022-09-24 04:03:57,10.70,10.70,10.70,99.90,1045479,28,19950,-46
2022-09-24 04:04:27,10.60,10.60,10.60,99.90,1045372,28,19905,-45
2022-09-24 04:04:58,10.60,10.60,10.60,99.90,1045625,28,19952,-45
2022-09-24 04:05:29,10.60,10.60,10.60,99.90,1045494,28,20008,-45
2022-09-24 04:06:00,10.60,10.60,10.60,99.90,1045625,28,19904,-46
2022-09-24 04:06:31,10.60,10.60,10.60,99.90,1045703,28,20343,-46
2022-09-24 04:07:01,10.60,10.60,10.60,99.90,1045596,28,19909,-46
2022-09-24 04:07:32,10.60,10.60,10.60,99.90,1045582,28,20274,-46
2022-09-24 04:08:04,10.60,10.60,10.60,99.90,1045616,28,20270,-45
2022-09-24 04:08:34,10.60,10.60,10.60,99.90,1045614,28,20350,-47
2022-09-24 04:09:05,10.60,10.60,10.60,99.90,1045509,28,19909,-46
2022-09-24 04:09:35,10.60,10.60,10.60,99.90,1045609,28,20413,-48
2022-09-24 04:10:07,10.60,10.60,10.60,99.90,1045554,28,20270,-47
2022-09-24 04:10:38,10.60,10.60,10.60,99.90,1045553,28,19909,-48
2022-09-24 04:11:08,10.60,10.60,10.60,99.90,1045552,28,19908,-46
2022-09-24 04:11:39,10.60,10.60,10.60,99.90,1045630,28,19909,-49
2022-09-24 04:12:09,10.60,10.60,10.60,99.90,1045651,28,19905,-48
2022-09-24 04:12:42,10.60,10.60,10.60,99.90,1045735,28,19951,-47
2022-09-24 04:13:13,10.60,10.60,10.60,99.90,1045466,28,20381,-50
2022-09-24 04:13:44,10.60,10.60,10.60,99.90,1045565,28,20328,-51
2022-09-24 04:14:14,10.60,10.60,10.60,99.90,1045581,28,19905,-47
2022-09-24 04:14:45,10.60,10.60,10.60,99.90,1045689,28,19919,-50
2022-09-24 04:15:17,10.60,10.60,10.60,99.90,1045715,28,19913,-49
2022-09-24 04:15:50,10.60,10.60,10.60,99.90,1045600,28,19909,-49
2022-09-24 04:16:20,10.60,10.60,10.60,99.90,1045602,28,19978,-50
2022-09-24 04:16:52,10.60,10.60,10.60,99.90,1045681,28,19909,-48
2022-09-24 04:17:23,10.60,10.60,10.60,99.90,1045508,28,19909,-46
2022-09-24 04:17:55,10.60,10.60,10.60,99.90,1045577,28,19909,-50
2022-09-24 04:18:25,10.60,10.60,10.60,99.90,1045501,28,19947,-47
2022-09-24 04:18:56,10.60,10.60,10.60,99.90,1045297,28,19947,-50
2022-09-24 04:19:28,10.60,10.60,10.60,99.90,1045566,28,20269,-48
2022-09-24 04:19:59,10.60,10.60,10.60,99.90,1045454,28,19940,-50
2022-09-24 04:20:30,10.60,10.60,10.60,99.90,1045615,28,19909,-47
2022-09-24 04:21:00,10.60,10.60,10.60,99.90,1045527,28,19908,-49
2022-09-24 04:21:31,10.60,10.60,10.60,99.90,1045487,28,19912,-48
2022-09-24 04:22:01,10.60,10.60,10.60,99.90,1045491,28,19932,-51
2022-09-24 04:22:32,10.60,10.60,10.60,99.90,1045598,28,19905,-51
2022-09-24 04:23:02,10.60,10.60,10.60,99.90,1045530,28,20050,-49
2022-09-24 04:23:33,10.60,10.60,10.60,99.90,1045520,28,20426,-48
2022-09-24 04:24:04,10.60,10.60,10.60,99.90,1045514,28,19905,-51
2022-09-24 04:24:34,10.60,10.60,10.60,99.90,1045609,28,19909,-49
2022-09-24 04:25:05,10.70,10.70,10.70,99.90,1045488,28,19909,-47
2022-09-24 04:25:36,10.60,10.60,10.60,99.90,1045427,28,19913,-51
2022-09-24 04:26:06,10.60,10.60,10.60,99.90,1045566,28,19909,-50
2022-09-24 04:26:37,10.60,10.60,10.60,99.90,1045586,28,19909,-45
2022-09-24 04:27:07,10.60,10.60,10.60,99.90,1045559,28,19948,-47
2022-09-24 04:27:40,10.60,10.60,10.60,99.90,1045510,28,19951,-48
2022-09-24 04:28:11,10.60,10.60,10.60,99.90,1045533,28,19908,-50
2022-09-24 04:28:41,10.60,10.60,10.60,99.90,1045474,28,20438,-48
2022-09-24 04:29:12,10.50,10.50,10.50,99.90,1045372,28,20404,-50
2022-09-24 04:29:42,10.60,10.60,10.60,99.90,1045516,28,19908,-50
2022-09-24 04:30:13,10.50,10.50,10.50,99.90,1045243,28,20351,-50
2022-09-24 04:30:44,10.50,10.50,10.50,99.90,1045444,28,19909,-51
2022-09-24 04:31:14,10.50,10.50,10.50,99.90,1045606,28,19905,-51
2022-09-24 04:31:45,10.50,10.50,10.50,99.90,1045661,28,20355,-48
2022-09-24 04:32:16,10.50,10.50,10.50,99.90,1045461,28,19995,-47
2022-09-24 04:32:46,10.50,10.50,10.50,99.90,1045593,28,19908,-49
2022-09-24 04:33:17,10.50,10.50,10.50,99.90,1045445,28,19935,-49
2022-09-24 04:33:48,10.50,10.50,10.50,99.90,1045567,28,19913,-47
2022-09-24 04:34:19,10.50,10.50,10.50,99.90,1045613,28,19967,-47
2022-09-24 04:34:50,10.50,10.50,10.50,99.90,1045548,28,19931,-50
2022-09-24 04:35:21,10.50,10.50,10.50,99.90,1045541,28,19955,-48
2022-09-24 04:35:52,10.50,10.50,10.50,99.90,1045544,28,19962,-49
2022-09-24 04:36:22,10.50,10.50,10.50,99.90,1045450,28,19944,-49
2022-09-24 04:36:53,10.40,10.40,10.40,99.90,1045471,28,20058,-51
2022-09-24 04:37:24,10.40,10.40,10.40,99.90,1045453,28,19909,-47
2022-09-24 04:37:55,10.40,10.40,10.40,99.90,1045455,28,19909,-51
2022-09-24 04:38:25,10.40,10.40,10.40,99.90,1045463,28,19908,-51
2022-09-24 04:38:56,10.50,10.50,10.50,99.90,1045250,28,19909,-50
2022-09-24 04:39:26,10.40,10.40,10.40,99.90,1045456,28,19915,-51
2022-09-24 04:39:57,10.40,10.40,10.40,99.90,1045488,28,19940,-49
2022-09-24 04:40:28,10.50,10.50,10.50,99.90,1045464,28,19915,-48
2022-09-24 04:41:03,10.50,10.50,10.50,99.90,1045452,28,19913,-50
2022-09-24 04:41:34,10.40,10.40,10.40,99.90,1045493,28,19916,-46
2022-09-24 04:42:04,10.50,10.50,10.50,99.90,1045358,28,19924,-51
2022-09-24 04:42:36,10.50,10.50,10.50,99.90,1045586,28,19909,-47
2022-09-24 04:43:06,10.40,10.40,10.40,99.90,1045534,28,20378,-48
2022-09-24 04:43:37,10.40,10.40,10.40,99.90,1045411,28,19910,-46
2022-09-24 04:44:07,10.40,10.40,10.40,99.90,1045401,28,19912,-51
2022-09-24 04:44:38,10.40,10.40,10.40,99.90,1045084,28,19916,-51
2022-09-24 04:45:09,10.40,10.40,10.40,99.90,1045073,28,19915,-47
2022-09-24 04:45:42,10.40,10.40,10.40,99.90,1045111,28,19911,-47
2022-09-24 04:46:12,10.40,10.40,10.40,99.90,1045277,28,19904,-50
2022-09-24 04:46:43,10.40,10.40,10.40,99.90,1045514,28,20262,-51
2022-09-24 04:47:13,10.40,10.40,10.40,99.90,1045509,28,19901,-50
2022-09-24 04:47:45,10.40,10.40,10.40,99.90,1045521,28,19912,-48
2022-09-24 04:48:16,10.50,10.50,10.50,99.90,1045464,28,19909,-51
2022-09-24 04:48:46,10.50,10.50,10.50,99.90,1045319,28,19905,-47
2022-09-24 04:49:17,10.50,10.50,10.50,99.90,1045269,28,19911,-48
2022-09-24 04:49:47,10.50,10.50,10.50,99.90,1045516,28,20342,-50
2022-09-24 04:50:18,10.50,10.50,10.50,99.90,1045489,28,20385,-51
2022-09-24 04:50:49,10.50,10.50,10.50,99.90,1045089,28,19901,-50
2022-09-24 04:51:20,10.50,10.50,10.50,99.90,1045229,28,19915,-48
2022-09-24 04:51:50,10.50,10.50,10.50,99.90,1045138,28,19905,-48
2022-09-24 04:52:24,10.50,10.50,10.50,99.90,1045299,28,19912,-51
2022-09-24 04:52:55,10.50,10.50,10.50,99.90,1045555,28,19955,-51
2022-09-24 04:53:26,10.50,10.50,10.50,99.90,1045312,28,19901,-50
2022-09-24 04:53:57,10.50,10.50,10.50,99.90,1045414,28,19908,-49
2022-09-24 04:54:28,10.50,10.50,10.50,99.90,1045560,28,19995,-49
2022-09-24 04:54:59,10.60,10.60,10.60,99.90,1045420,28,19901,-50
2022-09-24 04:55:31,10.50,10.50,10.50,99.90,1045429,28,19905,-51
2022-09-24 04:56:02,10.60,10.60,10.60,99.90,1045358,28,19999,-49
2022-09-24 04:56:33,10.60,10.60,10.60,99.90,1045484,28,19936,-51
2022-09-24 04:57:03,10.60,10.60,10.60,99.90,1045492,28,19901,-50
2022-09-24 04:57:34,10.60,10.60,10.60,99.90,1045358,28,19933,-49
2022-09-24 04:58:05,10.60,10.60,10.60,99.90,1045415,28,19972,-47
2022-09-24 04:58:36,10.60,10.60,10.60,99.90,1045355,28,19992,-51
2022-09-24 04:59:06,10.60,10.60,10.60,99.90,1045217,28,19999,-49
2022-09-24 04:59:37,10.60,10.60,10.60,99.90,1045297,28,19983,-49
2022-09-24 05:00:10,10.70,10.70,10.70,99.90,1045360,28,19909,-50
2022-09-24 05:00:42,10.60,10.60,10.60,99.90,1045473,28,19901,-50
2022-09-24 05:01:12,10.60,10.60,10.60,99.90,1045350,28,20054,-49
2022-09-24 05:01:43,10.60,10.60,10.60,99.90,1045365,28,20355,-48
2022-09-24 05:02:13,10.60,10.60,10.60,99.90,1045409,28,20020,-50
2022-09-24 05:02:44,10.60,10.60,10.60,99.90,1045402,28,19904,-49
2022-09-24 05:03:14,10.60,10.60,10.60,99.90,1045428,28,19971,-51
2022-09-24 05:03:45,10.60,10.60,10.60,99.90,1044999,28,19901,-49
2022-09-24 05:04:16,10.60,10.60,10.60,99.90,1045068,28,19909,-48
2022-09-24 05:04:47,10.60,10.60,10.60,99.90,1045177,28,19905,-47
2022-09-24 05:05:17,10.60,10.60,10.60,99.90,1045090,28,20004,-50
2022-09-24 05:05:51,10.60,10.60,10.60,99.90,1049084,28,19908,-48
2022-09-24 05:06:21,10.60,10.60,10.60,99.90,1049208,28,19909,-51
2022-09-24 05:06:53,10.70,10.70,10.70,99.90,1048819,28,20350,-52
2022-09-24 05:07:23,10.70,10.70,10.70,99.90,1045134,28,19909,-51
2022-09-24 05:07:56,10.70,10.70,10.70,99.90,1045416,28,19909,-51
2022-09-24 05:08:27,10.60,10.60,10.60,99.90,1044975,28,19909,-52
2022-09-24 05:08:57,10.70,10.70,10.70,99.90,1044825,28,19995,-51
2022-09-24 05:09:30,10.70,10.70,10.70,99.90,1045079,28,19970,-51
2022-09-24 05:10:01,10.70,10.70,10.70,99.90,1045566,28,19908,-51
2022-09-24 05:10:32,10.70,10.70,10.70,99.90,1048809,28,20046,-52
2022-09-24 05:11:02,10.70,10.70,10.70,99.90,1045362,28,19909,-49
2022-09-24 05:11:33,10.70,10.70,10.70,99.90,1045306,28,19909,-51
2022-09-24 05:12:03,10.70,10.70,10.70,99.90,1045356,28,19999,-49
2022-09-24 05:12:35,10.70,10.70,10.70,99.90,1045386,28,19909,-49
2022-09-24 05:13:05,10.80,10.80,10.80,99.90,1045093,28,20004,-52
2022-09-24 05:13:36,10.70,10.70,10.70,99.90,1045009,28,19916,-49
2022-09-24 05:14:07,10.80,10.80,10.80,99.90,1045067,28,20362,-51
2022-09-24 05:14:37,10.80,10.80,10.80,99.90,1045064,28,20007,-51
2022-09-24 05:15:08,10.80,10.80,10.80,99.90,1045417,28,19905,-52
2022-09-24 05:15:39,10.80,10.80,10.80,99.90,1049106,28,19913,-49
2022-09-24 05:16:10,10.80,10.80,10.80,99.90,1049102,28,20443,-50
2022-09-24 05:16:40,10.80,10.80,10.80,99.90,1049222,28,20417,-52
2022-09-24 05:17:11,10.80,10.80,10.80,99.90,1049118,28,19908,-50
2022-09-24 05:17:41,10.80,10.80,10.80,99.90,1045326,28,20309,-52
2022-09-24 05:18:12,10.80,10.80,10.80,99.90,1045414,28,19935,-47
2022-09-24 05:18:43,10.80,10.80,10.80,99.90,1045535,28,19915,-47
2022-09-24 05:19:14,10.90,10.90,10.90,99.90,1045366,28,19916,-47
2022-09-24 05:19:44,10.90,10.90,10.90,99.90,1045061,28,20281,-49
2022-09-24 05:20:15,10.80,10.80,10.80,99.90,1045060,28,20333,-48
2022-09-24 05:20:46,10.90,10.90,10.90,99.90,1045076,28,19909,-47
2022-09-24 05:21:16,10.90,10.90,10.90,99.90,1045159,28,19948,-48
2022-09-24 05:21:47,10.90,10.90,10.90,99.90,1045344,28,19915,-47
2022-09-24 05:22:18,10.90,10.90,10.90,99.90,1045400,28,19916,-47
2022-09-24 05:22:49,10.90,10.90,10.90,99.90,1045058,28,19911,-47
2022-09-24 05:23:19,10.90,10.90,10.90,99.90,1044958,28,19944,-47
2022-09-24 05:23:50,10.90,10.90,10.90,99.90,1045241,28,19905,-47
2022-09-24 05:24:20,10.90,10.90,10.90,99.90,1045133,28,19979,-47
2022-09-24 05:24:51,10.90,10.90,10.90,99.90,1045437,28,19938,-46
2022-09-24 05:25:22,10.90,10.90,10.90,99.90,1045283,28,19909,-47
2022-09-24 05:26:11,10.90,10.90,10.90,99.90,1045481,28,19905,-47
2022-09-24 05:27:00,11.00,11.00,11.00,99.90,1045447,28,20004,-47
2022-09-24 05:27:31,10.90,10.90,10.90,99.90,1045356,28,19904,-47
2022-09-24 05:28:01,10.90,10.90,10.90,99.90,1045309,28,19901,-47
2022-09-24 05:28:32,10.90,10.90,10.90,99.90,1045446,28,19901,-47
2022-09-24 05:29:02,10.90,10.90,10.90,99.90,1045128,28,19905,-46
2022-09-24 05:29:33,11.00,11.00,11.00,99.90,1045391,28,19904,-48
2022-09-24 05:30:05,11.00,11.00,11.00,99.90,1045319,28,19905,-49
2022-09-24 05:30:35,11.00,11.00,11.00,99.90,1045432,28,19947,-47
2022-09-24 05:31:07,11.00,11.00,11.00,99.90,1045315,28,19912,-47
2022-09-24 05:31:37,11.00,11.00,11.00,99.90,1045697,28,19951,-50
2022-09-24 05:32:09,11.00,11.00,11.00,99.90,1049139,28,19950,-46
2022-09-24 05:32:40,10.90,10.90,10.90,99.90,1049352,28,19905,-47
2022-09-24 05:33:10,10.90,10.90,10.90,99.90,1049042,28,19987,-47
2022-09-24 05:33:41,10.90,10.90,10.90,99.90,1049049,28,19905,-46
2022-09-24 05:34:13,10.90,10.90,10.90,99.90,1045381,28,19991,-47
2022-09-24 05:34:44,10.90,10.90,10.90,99.90,1045494,28,20003,-50
2022-09-24 05:35:14,10.90,10.90,10.90,99.90,1045276,28,20253,-47
2022-09-24 05:35:51,10.90,10.90,10.90,99.90,1045505,28,20397,-47
2022-09-24 05:36:22,11.00,11.00,11.00,99.90,1045374,28,19905,-45
2022-09-24 05:36:52,11.00,11.00,11.00,99.90,1045232,28,19901,-44
2022-09-24 05:37:23,11.00,11.00,11.00,99.90,1045333,28,19905,-44
2022-09-24 05:37:53,11.00,11.00,11.00,99.90,1045329,28,19901,-44
2022-09-24 05:38:24,11.00,11.00,11.00,99.90,1045411,28,20468,-44
2022-09-24 05:38:54,11.00,11.00,11.00,99.90,1045200,28,19929,-44
2022-09-24 05:39:25,11.00,11.00,11.00,99.90,1045365,28,19912,-45
2022-09-24 05:40:15,11.00,11.00,11.00,99.90,1045334,28,19901,-45
2022-09-24 05:40:49,11.00,11.00,11.00,99.90,1045196,28,19909,-45
2022-09-24 05:41:20,11.00,11.00,11.00,99.90,1045219,28,19905,-46
2022-09-24 05:41:50,11.00,11.00,11.00,99.90,1044763,28,19901,-45
2022-09-24 05:42:21,11.10,11.10,11.10,99.90,1045356,28,19905,-45
2022-09-24 05:42:58,11.10,11.10,11.10,99.90,1045331,28,19955,-45
2022-09-24 05:43:30,11.10,11.10,11.10,99.90,1045238,28,20328,-45
2022-09-24 05:44:01,11.20,11.20,11.20,99.90,1045487,28,20369,-45
2022-09-24 05:44:32,11.20,11.20,11.20,99.90,1045251,28,19912,-45
2022-09-24 05:45:02,11.20,11.20,11.20,99.90,1045215,28,19948,-45
2022-09-24 05:45:33,11.20,11.20,11.20,99.90,1045157,28,19959,-46
2022-09-24 05:46:03,11.20,11.20,11.20,99.90,1045319,28,19954,-46
2022-09-24 05:46:35,11.20,11.20,11.20,99.90,1045223,28,19999,-45
2022-09-24 05:47:05,11.20,11.20,11.20,99.90,1045298,28,19905,-45
2022-09-24 05:47:36,11.20,11.20,11.20,99.90,1045214,28,19905,-45
2022-09-24 05:48:06,11.20,11.20,11.20,99.90,1045540,28,19992,-47
2022-09-24 05:48:37,11.20,11.20,11.20,99.90,1045248,28,19905,-45
2022-09-24 05:49:07,11.20,11.20,11.20,99.90,1045112,28,20278,-45
2022-09-24 05:49:38,11.30,11.30,11.30,99.90,1045190,28,19905,-45
2022-09-24 05:50:08,11.20,11.20,11.20,99.90,1045342,28,20247,-46
2022-09-24 05:50:39,11.20,11.20,11.20,99.90,1045269,28,19905,-45
2022-09-24 05:51:09,11.20,11.20,11.20,99.90,1045542,28,19901,-45
2022-09-24 05:51:40,11.20,11.20,11.20,99.90,1045324,28,19951,-47
2022-09-24 05:52:11,11.20,11.20,11.20,99.90,1045338,28,19959,-45
2022-09-24 05:52:41,11.30,11.30,11.30,99.90,1045552,28,19905,-46
2022-09-24 05:53:12,11.40,11.40,11.40,99.90,1045193,28,19955,-45
2022-09-24 05:53:43,11.40,11.40,11.40,99.90,1045216,28,19912,-45
2022-09-24 05:54:13,11.40,11.40,11.40,99.90,1045337,28,20003,-46
2022-09-24 05:54:44,11.40,11.40,11.40,99.90,1045337,28,20294,-47
2022-09-24 05:55:14,11.40,11.40,11.40,99.90,1045204,28,19904,-48
2022-09-24 05:55:45,11.40,11.40,11.40,99.90,1045264,28,20275,-50
2022-09-24 05:56:16,11.40,11.40,11.40,99.90,1045221,28,20301,-47
2022-09-24 05:56:46,11.50,11.50,11.50,99.90,1045248,28,20313,-49
2022-09-24 05:57:17,11.40,11.40,11.40,99.90,1045267,28,19905,-49
2022-09-24 05:57:48,11.40,11.40,11.40,99.90,1045283,28,19948,-48
2022-09-24 05:58:19,11.40,11.40,11.40,99.90,1045283,28,20381,-46
2022-09-24 05:58:50,11.40,11.40,11.40,99.90,1045215,28,19912,-50
2022-09-24 05:59:20,11.40,11.40,11.40,99.90,1044773,28,19936,-50
2022-09-24 05:59:52,11.50,11.50,11.50,99.90,1044878,28,19998,-50
2022-09-24 06:00:22,11.50,11.50,11.50,99.90,1045052,28,20374,-48
2022-09-24 06:00:53,11.50,11.50,11.50,99.90,1044844,28,19924,-47
2022-09-24 06:01:24,11.50,11.50,11.50,99.90,1045044,28,20309,-48
2022-09-24 06:01:54,11.50,11.50,11.50,99.90,1045005,28,19931,-47
2022-09-24 06:02:25,11.50,11.50,11.50,99.90,1045255,28,19998,-45
2022-09-24 06:03:00,11.50,11.50,11.50,99.90,1045123,28,19940,-46
2022-09-24 06:03:31,11.50,11.50,11.50,99.90,1044829,28,19946,-46
2022-09-24 06:04:01,11.60,11.60,11.60,99.90,1044866,28,19912,-46
2022-09-24 06:04:32,11.60,11.60,11.60,99.90,1044887,28,19913,-46
2022-09-24 06:05:02,11.60,11.60,11.60,99.90,1044996,28,19905,-46
2022-09-24 06:05:34,11.60,11.60,11.60,99.90,1045191,28,19916,-46
2022-09-24 06:06:05,11.60,11.60,11.60,99.90,1045420,28,19916,-47
2022-09-24 06:06:35,11.60,11.60,11.60,99.90,1045179,28,19996,-48
2022-09-24 06:07:06,11.70,11.70,11.70,99.90,1045191,28,19909,-50
2022-09-24 06:07:37,11.60,11.60,11.60,99.90,1045200,28,19913,-48
2022-09-24 06:08:07,11.60,11.60,11.60,99.90,1045152,28,19909,-46
2022-09-24 06:08:38,11.60,11.60,11.60,99.90,1045343,28,20369,-45
2022-09-24 06:09:08,11.60,11.60,11.60,99.90,1045052,28,20263,-47
2022-09-24 06:09:39,11.60,11.60,11.60,99.90,1045208,28,19905,-46
2022-09-24 06:10:10,11.70,11.70,11.70,99.90,1044759,28,20003,-46
2022-09-24 06:10:41,11.60,11.60,11.60,99.90,1040799,28,19911,-46
2022-09-24 06:11:12,11.60,11.60,11.60,99.90,1040881,28,19910,-48
2022-09-24 06:11:43,11.70,11.70,11.70,99.90,1041115,28,19916,-46
2022-09-24 06:12:14,11.70,11.70,11.70,99.90,1045021,28,19909,-46
2022-09-24 06:12:44,11.70,11.70,11.70,99.90,1045098,28,19909,-46
2022-09-24 06:13:16,11.70,11.70,11.70,99.90,1045100,28,19959,-47
2022-09-24 06:13:47,11.70,11.70,11.70,99.90,1045244,28,19913,-47
2022-09-24 06:14:18,11.70,11.70,11.70,99.90,1045227,28,20355,-47
2022-09-24 06:14:49,11.70,11.70,11.70,99.90,1045149,28,19915,-46
2022-09-24 06:15:19,11.70,11.70,11.70,99.90,1045190,28,20385,-50
2022-09-24 06:15:50,11.70,11.70,11.70,99.90,1045177,28,19915,-47
2022-09-24 06:16:20,11.70,11.70,11.70,99.90,1045234,28,19982,-48
2022-09-24 06:16:51,11.70,11.70,11.70,99.90,1045185,28,19972,-50
2022-09-24 06:17:22,11.80,11.80,11.80,99.90,1045108,28,19909,-51
2022-09-24 06:17:53,11.80,11.80,11.80,99.90,1044747,28,20298,-48
2022-09-24 06:18:24,11.80,11.80,11.80,99.90,1044871,28,19913,-51
2022-09-24 06:18:54,11.80,11.80,11.80,99.90,1044620,28,19952,-51
2022-09-24 06:19:25,11.80,11.80,11.80,99.90,1044751,28,19928,-50
2022-09-24 06:19:56,11.80,11.80,11.80,99.90,1045146,28,20219,-48
2022-09-24 06:20:27,11.80,11.80,11.80,99.90,1045116,28,19912,-47
2022-09-24 06:21:02,11.80,11.80,11.80,99.90,1045076,28,20003,-48
2022-09-24 06:21:33,11.80,11.80,11.80,99.90,1045188,28,19947,-48
2022-09-24 06:22:03,11.80,11.80,11.80,99.90,1045053,28,19909,-48
2022-09-24 06:22:34,11.80,11.80,11.80,99.90,1045095,28,19913,-48
2022-09-24 06:23:05,11.90,11.90,11.90,99.90,1045070,28,20312,-50
2022-09-24 06:23:36,11.80,11.80,11.80,99.90,1044976,28,19909,-48
2022-09-24 06:24:07,11.80,11.80,11.80,99.90,1045049,28,20043,-50
2022-09-24 06:24:37,11.80,11.80,11.80,99.90,1045141,28,19908,-47
2022-09-24 06:25:08,11.80,11.80,11.80,99.90,1045123,28,19974,-48
2022-09-24 06:25:39,11.80,11.80,11.80,99.90,1045148,28,19951,-51
2022-09-24 06:26:10,11.80,11.80,11.80,99.90,1045198,28,19995,-52
2022-09-24 06:26:41,11.90,11.90,11.90,99.90,1045215,28,19959,-51
2022-09-24 06:27:11,11.90,11.90,11.90,99.90,1045103,28,19905,-48
2022-09-24 06:27:42,11.90,11.90,11.90,99.90,1045068,28,19954,-46
2022-09-24 06:28:12,11.80,11.80,11.80,99.90,1045154,28,19909,-47
2022-09-24 06:28:43,11.80,11.80,11.80,99.90,1045126,28,19905,-50
2022-09-24 06:29:14,11.90,11.90,11.90,99.90,1044898,28,19905,-47
2022-09-24 06:29:44,11.90,11.90,11.90,99.90,1045123,28,19905,-49
2022-09-24 06:30:15,11.90,11.90,11.90,99.90,1045197,28,19913,-48
2022-09-24 06:30:45,11.90,11.90,11.90,99.90,1045102,28,19905,-52
2022-09-24 06:31:16,11.90,11.90,11.90,99.90,1045027,28,19911,-50
2022-09-24 06:31:46,11.90,11.90,11.90,99.90,1045139,28,19901,-51
2022-09-24 06:32:18,11.90,11.90,11.90,99.90,1045066,28,19905,-52
2022-09-24 06:32:49,11.90,11.90,11.90,99.90,1045096,28,20382,-51
2022-09-24 06:33:19,11.90,11.90,11.90,99.90,1045025,28,19911,-50
2022-09-24 06:33:50,12.00,12.00,12.00,99.90,1045033,28,19905,-52
2022-09-24 06:34:20,11.90,11.90,11.90,99.90,1045111,28,19905,-49
2022-09-24 06:34:51,12.00,12.00,12.00,99.90,1045019,28,19928,-50
2022-09-24 06:35:21,12.00,12.00,12.00,99.90,1045233,28,20426,-51
2022-09-24 06:35:52,12.10,12.10,12.10,99.90,1048758,28,20373,-52
2022-09-24 06:36:22,12.10,12.10,12.10,99.90,1048916,28,19905,-50
2022-09-24 06:36:54,12.10,12.10,12.10,99.90,1044851,28,19927,-49
2022-09-24 06:37:24,12.10,12.10,12.10,99.90,1040522,28,19988,-47
2022-09-24 06:37:55,12.20,12.20,12.20,99.90,1040782,28,20062,-51
2022-09-24 06:38:25,12.20,12.20,12.20,99.90,1040974,28,19959,-48
2022-09-24 06:38:58,12.10,12.10,12.10,99.90,1044661,28,20274,-48
2022-09-24 06:39:28,12.10,12.10,12.10,99.90,1045119,28,20015,-47
2022-09-24 06:39:59,12.20,12.20,12.20,99.90,1045111,28,19912,-47
2022-09-24 06:40:30,12.20,12.20,12.20,99.90,1045207,28,20265,-51
2022-09-24 06:41:05,12.20,12.20,12.20,99.90,1045129,28,19901,-48
2022-09-24 06:41:35,12.20,12.20,12.20,99.90,1045128,28,19904,-46
2022-09-24 06:42:06,12.20,12.20,12.20,99.90,1045024,28,20024,-47
2022-09-24 06:42:37,12.20,12.20,12.20,99.90,1045179,28,19913,-48
2022-09-24 06:43:09,12.30,12.30,12.30,99.90,1045196,28,19995,-47
2022-09-24 06:43:39,12.30,12.30,12.30,99.90,1045139,28,19915,-48
2022-09-24 06:44:10,12.30,12.30,12.30,99.90,1045061,28,19909,-45
2022-09-24 06:44:41,12.30,12.30,12.30,99.90,1045175,28,19909,-45
2022-09-24 06:45:12,12.30,12.30,12.30,99.90,1044721,28,20318,-47
2022-09-24 06:45:42,12.30,12.30,12.30,99.90,1044883,28,19912,-49
2022-09-24 06:46:14,12.30,12.30,12.30,99.90,1044715,28,19905,-51
2022-09-24 06:46:45,12.30,12.30,12.30,99.90,1044950,28,19955,-47
2022-09-24 06:47:15,12.30,12.30,12.30,99.90,1045144,28,19958,-48
2022-09-24 06:47:53,12.40,12.40,12.40,99.90,1045252,28,19909,-48
2022-09-24 06:48:25,12.40,12.40,12.40,99.90,1045066,28,19995,-48
2022-09-24 06:48:55,12.40,12.40,12.40,99.90,1044923,28,19905,-48
2022-09-24 06:49:26,12.50,12.50,12.50,99.90,1044813,28,20000,-47
2022-09-24 06:49:57,12.50,12.50,12.50,99.90,1044815,28,19905,-49
2022-09-24 06:50:28,12.50,12.50,12.50,99.90,1044948,28,19905,-48
2022-09-24 06:50:59,12.60,12.60,12.60,99.90,1044974,28,19927,-45
2022-09-24 06:51:29,12.60,12.60,12.60,99.90,1045157,28,19905,-47
2022-09-24 06:52:00,12.70,12.70,12.70,99.90,1045089,28,19904,-47
2022-09-24 06:52:31,12.70,12.70,12.70,99.90,1045261,28,19970,-47
2022-09-24 06:53:04,12.80,12.80,12.80,87.20,1045290,28,20313,-48
2022-09-24 06:53:34,12.70,12.70,12.70,80.00,1045887,28,20366,-47
2022-09-24 06:54:05,12.80,12.80,12.80,79.00,1045491,28,19996,-47
2022-09-24 06:54:36,12.80,12.80,12.80,72.30,1045636,28,19905,-47
2022-09-24 06:55:06,12.80,12.80,12.80,51.90,1045718,28,19962,-48
2022-09-24 06:55:37,12.80,12.80,12.80,57.50,1045767,28,19905,-46
2022-09-24 06:56:08,12.80,12.80,12.80,65.90,1045939,28,19983,-47
2022-09-24 06:56:39,12.80,12.80,12.80,69.60,1046013,28,19904,-47
2022-09-24 06:57:10,12.80,12.80,12.80,80.30,1045996,28,19928,-47
2022-09-24 06:57:40,12.80,12.80,12.80,90.50,1045890,28,19905,-48
2022-09-24 06:58:12,12.80,12.80,12.80,92.40,1046076,28,20034,-47
2022-09-24 06:58:43,12.80,12.80,12.80,93.40,1046416,28,20347,-46
2022-09-24 06:59:13,12.80,12.80,12.80,92.70,1046045,28,19912,-46
2022-09-24 06:59:44,12.80,12.80,12.80,99.90,1046359,28,19901,-47
2022-09-24 07:00:15,12.80,12.80,12.80,93.60,1046206,28,19909,-46
2022-09-24 07:00:49,12.80,12.80,12.80,99.90,1046071,28,19934,-46
2022-09-24 07:01:20,12.80,12.80,12.80,99.90,1046245,28,20374,-47
2022-09-24 07:01:51,12.80,12.80,12.80,99.90,1046032,28,19901,-47
2022-09-24 07:02:21,12.80,12.80,12.80,95.60,1045921,28,19911,-46
2022-09-24 07:02:52,12.80,12.80,12.80,70.80,1045933,28,19954,-46
2022-09-24 07:03:23,12.80,12.80,12.80,55.70,1046003,28,19905,-48
2022-09-24 07:03:53,12.80,12.80,12.80,59.40,1045969,28,19901,-46
2022-09-24 07:04:24,12.80,12.80,12.80,51.20,1045985,28,19905,-47
2022-09-24 07:04:54,12.70,12.70,12.70,66.40,1045934,28,19916,-47
2022-09-24 07:05:25,12.80,12.80,12.80,84.80,1045865,28,19912,-47
2022-09-24 07:05:58,12.80,12.80,12.80,91.30,1045896,28,19931,-47
2022-09-24 07:06:49,12.80,12.80,12.80,88.10,1045869,28,19916,-47
2022-09-24 07:07:28,12.70,12.70,12.70,72.00,1045846,28,19909,-47
2022-09-24 07:07:59,12.70,12.70,12.70,93.40,1046056,28,20397,-49
2022-09-24 07:08:30,12.70,12.70,12.70,99.90,1045935,28,19905,-48
2022-09-24 07:09:01,12.70,12.70,12.70,99.90,1045624,28,19905,-47
2022-09-24 07:09:31,12.70,12.70,12.70,99.90,1045954,28,20330,-44
2022-09-24 07:10:04,12.60,12.60,12.60,99.90,1045750,28,20410,-49
2022-09-24 07:10:34,12.60,12.60,12.60,99.90,1045613,28,19948,-48
2022-09-24 07:11:05,12.50,12.50,12.50,99.90,1045672,28,19955,-48
2022-09-24 07:11:36,12.50,12.50,12.50,99.90,1045601,28,19988,-46
2022-09-24 07:12:07,12.50,12.50,12.50,99.90,1046037,28,19904,-47
2022-09-24 07:12:40,12.50,12.50,12.50,99.90,1045984,28,19908,-46
2022-09-24 07:13:14,12.50,12.50,12.50,99.90,1045756,28,19907,-51
2022-09-24 07:13:45,12.40,12.40,12.40,99.90,1045956,28,20354,-45
2022-09-24 07:14:15,12.40,12.40,12.40,99.90,1045812,28,19909,-44
2022-09-24 07:14:46,12.30,12.30,12.30,99.90,1045977,28,20331,-47
2022-09-24 07:15:16,12.30,12.30,12.30,99.90,1045732,28,19905,-47
2022-09-24 07:15:48,12.30,12.30,12.30,99.90,1046002,28,19904,-45
2022-09-24 07:16:19,12.30,12.30,12.30,99.90,1045851,28,19905,-45
2022-09-24 07:16:49,12.30,12.30,12.30,99.90,1045945,28,19995,-45
2022-09-24 07:17:20,12.20,12.20,12.20,99.90,1045822,28,19930,-47
2022-09-24 07:17:53,12.20,12.20,12.20,99.90,1046059,28,19905,-50
2022-09-24 07:18:24,12.20,12.20,12.20,99.90,1045939,28,20306,-51
2022-09-24 07:18:54,12.20,12.20,12.20,99.90,1045639,28,19907,-50
2022-09-24 07:19:25,12.10,12.10,12.10,99.90,1045822,28,19912,-47
2022-09-24 07:19:55,12.20,12.20,12.20,99.90,1045790,28,20327,-48
2022-09-24 07:20:29,12.20,12.20,12.20,99.90,1045791,28,20273,-51
2022-09-24 07:20:59,12.20,12.20,12.20,99.90,1045910,28,20338,-48
2022-09-24 07:21:30,12.20,12.20,12.20,99.90,1045786,28,19928,-50
2022-09-24 07:22:00,12.10,12.10,12.10,99.90,1046017,28,19936,-47
2022-09-24 07:22:31,12.10,12.10,12.10,99.90,1045812,28,20011,-50
2022-09-24 07:23:05,12.10,12.10,12.10,99.90,1045897,28,19905,-47
2022-09-24 07:23:35,12.10,12.10,12.10,99.90,1045748,28,20386,-47
2022-09-24 07:24:06,12.20,12.20,12.20,99.90,1045891,28,19915,-46
2022-09-24 07:24:36,12.20,12.20,12.20,99.90,1045972,28,19920,-45
2022-09-24 07:25:08,12.20,12.20,12.20,99.90,1045771,28,20375,-46
2022-09-24 07:25:39,12.20,12.20,12.20,99.90,1045661,28,19916,-47
2022-09-24 07:26:09,12.20,12.20,12.20,99.90,1045902,28,19909,-46
2022-09-24 07:26:40,12.20,12.20,12.20,99.90,1045946,28,19916,-45
2022-09-24 07:27:11,12.20,12.20,12.20,99.90,1045886,28,19952,-45
2022-09-24 07:27:41,12.20,12.20,12.20,99.90,1045855,28,19916,-46
2022-09-24 07:28:12,12.20,12.20,12.20,99.90,1045701,28,19909,-49
2022-09-24 07:28:43,12.30,12.30,12.30,99.90,1045802,28,19909,-46
2022-09-24 07:29:13,12.30,12.30,12.30,99.90,1045593,28,19905,-48
2022-09-24 07:29:44,12.30,12.30,12.30,99.90,1045771,28,19908,-47
2022-09-24 07:30:15,12.30,12.30,12.30,99.90,1045715,28,19929,-49
2022-09-24 07:30:45,12.40,12.40,12.40,99.90,1045764,28,19909,-49
2022-09-24 07:31:16,12.40,12.40,12.40,99.90,1045761,28,19913,-47
2022-09-24 07:31:47,12.40,12.40,12.40,99.90,1045726,28,20270,-47
2022-09-24 07:32:18,12.40,12.40,12.40,99.90,1045380,28,19916,-48
2022-09-24 07:32:52,12.40,12.40,12.40,99.90,1045448,28,20455,-47
2022-09-24 07:33:23,12.50,12.50,12.50,99.90,1045425,28,19909,-46
2022-09-24 07:33:53,12.50,12.50,12.50,99.90,1045531,28,20377,-48
2022-09-24 07:34:24,12.50,12.50,12.50,99.90,1045747,28,19912,-50
2022-09-24 07:34:54,12.60,12.60,12.60,99.90,1045793,28,19912,-50
2022-09-24 07:35:26,12.60,12.60,12.60,99.90,1045778,28,19948,-47
2022-09-24 07:35:56,12.60,12.60,12.60,99.90,1045662,28,19916,-51
2022-09-24 07:36:29,12.60,12.60,12.60,99.90,1045733,28,20297,-51
2022-09-24 07:37:00,12.60,12.60,12.60,99.90,1045799,28,19916,-47
2022-09-24 07:37:34,12.60,12.60,12.60,99.90,1045697,28,19909,-49
2022-09-24 07:38:10,12.70,12.70,12.70,99.90,1045726,28,19967,-47
2022-09-24 07:38:41,12.70,12.70,12.70,99.90,1045725,28,20085,-48
2022-09-24 07:39:12,12.80,12.80,12.80,99.90,1045147,28,19926,-50
2022-09-24 07:39:44,12.80,12.80,12.80,99.90,1045526,28,19912,-47
2022-09-24 07:40:15,12.80,12.80,12.80,99.90,1045412,28,19932,-50
2022-09-24 07:40:45,12.80,12.80,12.80,99.90,1045530,28,19900,-50
2022-09-24 07:41:17,12.80,12.80,12.80,99.90,1045775,28,19991,-48
2022-09-24 07:41:47,12.80,12.80,12.80,99.90,1045600,28,19937,-49
2022-09-24 07:42:18,12.90,12.90,12.90,99.90,1045733,28,19932,-48
2022-09-24 07:42:48,12.90,12.90,12.90,99.90,1045854,28,19905,-52
2022-09-24 07:43:19,12.90,12.90,12.90,99.90,1045613,28,19996,-48
2022-09-24 07:43:50,13.00,13.00,13.00,99.90,1045697,28,19911,-50
2022-09-24 07:44:22,13.00,13.00,13.00,99.90,1045822,28,19905,-51
2022-09-24 07:44:52,13.10,13.10,13.10,99.90,1045416,28,19911,-48
2022-09-24 07:45:24,13.10,13.10,13.10,99.90,1045301,28,20422,-52
2022-09-24 07:45:55,13.20,13.20,13.20,96.90,1045508,28,20108,-48
2022-09-24 07:46:26,13.20,13.20,13.20,91.70,1045442,28,19916,-50
2022-09-24 07:46:57,13.30,13.30,13.30,82.00,1045800,28,19909,-48
2022-09-24 07:47:27,13.30,13.30,13.30,68.00,1045660,28,20019,-51
2022-09-24 07:47:59,13.30,13.30,13.30,87.80,1045895,28,19955,-49
2022-09-24 07:48:29,13.30,13.30,13.30,60.00,1045599,28,19909,-49
2022-09-24 07:49:00,13.40,13.40,13.40,50.10,1045549,28,19916,-47
2022-09-24 07:49:31,13.40,13.40,13.40,64.10,1045699,28,19912,-48
2022-09-24 07:50:02,13.40,13.40,13.40,70.60,1045802,28,19908,-50
2022-09-24 07:50:37,13.40,13.40,13.40,50.80,1045640,28,19959,-50
2022-09-24 07:51:10,13.50,13.50,13.50,46.00,1045875,28,19905,-49
2022-09-24 07:51:41,13.50,13.50,13.50,40.30,1045746,28,20362,-48
2022-09-24 07:52:11,13.60,13.60,13.60,29.40,1045775,28,19905,-48
2022-09-24 07:52:42,13.60,13.60,13.60,28.50,1045645,28,19909,-51
2022-09-24 07:53:14,13.60,13.60,13.60,33.70,1045763,28,19995,-50
2022-09-24 07:53:44,13.70,13.70,13.70,21.50,1045640,28,19912,-47
2022-09-24 07:54:15,13.70,13.70,13.70,8.60,1045297,28,20398,-48
2022-09-24 07:54:46,13.80,13.80,13.80,21.30,1045328,28,20351,-50
2022-09-24 07:55:17,13.80,13.80,13.80,24.20,1045457,28,19909,-50
2022-09-24 07:55:48,13.90,13.90,13.90,19.50,1045135,28,20003,-46
2022-09-24 07:56:19,13.90,13.90,13.90,1.00,1045816,28,20395,-46
2022-09-24 07:56:49,13.90,13.90,13.90,1.00,1045730,28,20373,-47
2022-09-24 07:57:20,14.00,14.00,14.00,1.00,1045612,28,20328,-46
2022-09-24 07:57:52,14.00,14.00,14.00,1.00,1045738,28,20408,-47
2022-09-24 07:58:22,14.00,14.00,14.00,1.00,1045277,28,19915,-47
2022-09-24 07:58:53,14.10,14.10,14.10,1.00,1045223,28,19951,-48
2022-09-24 07:59:24,14.10,14.10,14.10,1.00,1045344,28,19909,-49
2022-09-24 07:59:54,14.10,14.10,14.10,1.00,1045415,28,19909,-48
2022-09-24 08:00:25,14.20,14.20,14.20,1.00,1045783,28,19948,-47
2022-09-24 08:00:59,14.20,14.20,14.20,1.00,1045724,28,20004,-48
2022-09-24 08:01:29,14.30,14.30,14.30,1.00,1045565,28,19909,-49
2022-09-24 08:02:00,14.30,14.30,14.30,1.00,1045757,28,19940,-49
2022-09-24 08:02:31,14.30,14.30,14.30,1.00,1045739,28,19916,-50
2022-09-24 08:03:02,14.40,14.40,14.40,1.00,1045730,28,19909,-50
2022-09-24 08:03:32,14.40,14.40,14.40,1.00,1045532,28,20313,-51
2022-09-24 08:04:03,14.40,14.40,14.40,1.00,1045679,28,19946,-46
2022-09-24 08:04:34,14.40,14.40,14.40,1.00,1045557,28,19909,-50
2022-09-24 08:05:05,14.50,14.50,14.50,1.00,1045161,28,19908,-50
2022-09-24 08:05:41,14.60,14.60,14.60,1.00,1045590,28,19909,-50
2022-09-24 08:06:12,14.70,14.70,14.70,1.00,1045533,28,20027,-47
2022-09-24 08:06:42,14.70,14.70,14.70,1.00,1045659,28,19974,-46
2022-09-24 08:07:13,14.80,14.80,14.80,1.00,1045676,28,19908,-51
2022-09-24 08:07:51,14.80,14.80,14.80,1.00,1045788,28,19911,-51
2022-09-24 08:08:22,14.90,14.90,14.90,1.00,1045583,28,19915,-51
2022-09-24 08:08:52,15.00,15.00,15.00,1.00,1045197,28,19908,-51
2022-09-24 08:09:23,15.00,15.00,15.00,1.00,1045413,28,19933,-50
2022-09-24 08:09:53,15.10,15.10,15.10,1.00,1045346,28,19904,-51
2022-09-24 08:10:25,15.20,15.20,15.20,1.00,1045364,28,19908,-52
2022-09-24 08:10:56,15.30,15.30,15.30,1.00,1045676,28,19916,-50
2022-09-24 08:11:28,15.30,15.30,15.30,1.00,1045632,28,19935,-49
2022-09-24 08:11:59,15.30,15.30,15.30,1.00,1045229,28,20385,-52
2022-09-24 08:12:29,15.30,15.30,15.30,1.00,1045327,28,19916,-52
2022-09-24 08:13:01,15.40,15.40,15.40,1.00,1045471,28,19999,-49
2022-09-24 08:13:33,15.50,15.50,15.50,1.00,1045304,28,19909,-49
2022-09-24 08:14:03,15.50,15.50,15.50,1.00,1045626,28,19934,-52
2022-09-24 08:14:34,15.50,15.50,15.50,1.00,1045698,28,19935,-53
2022-09-24 08:15:05,15.60,15.60,15.60,1.00,1045604,28,19909,-48
2022-09-24 08:15:35,15.60,15.60,15.60,1.00,1045642,28,19995,-51
2022-09-24 08:16:06,15.60,15.60,15.60,1.00,1045724,28,19909,-52
2022-09-24 08:16:39,15.70,15.70,15.70,1.00,1045509,28,19909,-48
2022-09-24 08:17:10,15.70,15.70,15.70,1.00,1045685,28,19909,-50
2022-09-24 08:17:40,15.70,15.70,15.70,1.00,1045606,28,19912,-51
2022-09-24 08:18:11,15.60,15.60,15.60,1.00,1045707,28,19927,-51
2022-09-24 08:18:42,15.60,15.60,15.60,1.00,1045643,28,19948,-51
2022-09-24 08:19:13,15.60,15.60,15.60,1.00,1045380,28,19908,-49
2022-09-24 08:19:45,15.70,15.70,15.70,1.00,1045603,28,19909,-51
2022-09-24 08:20:15,15.80,15.80,15.80,1.00,1045609,28,19909,-51
2022-09-24 08:20:46,15.80,15.80,15.80,1.00,1045553,28,19909,-52
2022-09-24 08:21:16,15.80,15.80,15.80,1.00,1045686,28,19980,-51
2022-09-24 08:21:47,15.80,15.80,15.80,1.00,1045552,28,19909,-52
2022-09-24 08:22:18,15.90,15.90,15.90,1.00,1045641,28,19909,-48
2022-09-24 08:22:48,15.90,15.90,15.90,1.00,1045583,28,19908,-51
2022-09-24 08:23:19,15.90,15.90,15.90,1.00,1045471,28,19908,-52
2022-09-24 08:23:50,15.80,15.80,15.80,1.00,1045559,28,20007,-52
2022-09-24 08:24:20,15.90,15.90,15.90,1.00,1045574,28,19909,-53
2022-09-24 08:24:52,15.80,15.80,15.80,1.00,1045545,28,19909,-51
2022-09-24 08:25:22,15.80,15.80,15.80,1.00,1045462,28,19915,-51
2022-09-24 08:25:53,15.80,15.80,15.80,1.00,1045565,28,20278,-52
2022-09-24 08:26:24,15.80,15.80,15.80,1.00,1045634,28,20342,-49
2022-09-24 08:26:54,15.90,15.90,15.90,1.00,1045600,28,19905,-53
2022-09-24 08:27:26,15.90,15.90,15.90,1.00,1045539,28,20333,-51
2022-09-24 08:28:18,15.90,15.90,15.90,1.00,1045585,28,19904,-46
2022-09-24 08:28:50,15.90,15.90,15.90,1.00,1045499,28,19912,-53
2022-09-24 08:29:20,15.90,15.90,15.90,1.00,1045348,28,19970,-50
2022-09-24 08:29:51,15.90,15.90,15.90,1.00,1045586,28,20396,-51
2022-09-24 08:30:21,15.90,15.90,15.90,1.00,1045620,28,19905,-52
2022-09-24 08:30:56,15.90,15.90,15.90,1.00,1045515,28,19908,-53
2022-09-24 08:31:27,15.90,15.90,15.90,1.00,1045477,28,20282,-51
2022-09-24 08:31:57,16.00,16.00,16.00,1.00,1045454,28,19901,-52
2022-09-24 08:32:28,15.90,15.90,15.90,1.00,1045530,28,19919,-53
2022-09-24 08:32:58,16.00,16.00,16.00,1.00,1045448,28,20274,-53
2022-09-24 08:33:31,16.10,16.10,16.10,1.00,1045046,28,19905,-52
2022-09-24 08:34:01,16.10,16.10,16.10,1.00,1045204,28,19901,-51
2022-09-24 08:34:37,16.10,16.10,16.10,1.00,1045318,28,19968,-50
2022-09-24 08:35:07,16.10,16.10,16.10,1.00,1045413,28,19901,-51
2022-09-24 08:35:39,16.10,16.10,16.10,1.00,1045644,28,19947,-52
2022-09-24 08:36:09,16.10,16.10,16.10,1.00,1045444,28,19905,-50
2022-09-24 08:36:40,16.10,16.10,16.10,1.00,1045697,28,19905,-50
2022-09-24 08:37:11,16.20,16.20,16.20,1.00,1045471,28,19905,-52
2022-09-24 08:37:41,16.30,16.30,16.30,1.00,1045694,28,20000,-47
2022-09-24 08:38:12,16.30,16.30,16.30,1.00,1045600,28,20354,-48
2022-09-24 08:38:42,16.30,16.30,16.30,1.00,1045703,28,19994,-49
2022-09-24 08:39:14,16.30,16.30,16.30,1.00,1045469,28,19905,-47
2022-09-24 08:39:44,16.30,16.30,16.30,1.00,1045645,28,20277,-50
2022-09-24 08:40:23,16.30,16.30,16.30,1.00,1045662,28,19909,-47
2022-09-24 08:41:08,16.30,16.30,16.30,1.00,1045535,28,19905,-48
2022-09-24 08:41:55,16.40,16.40,16.40,1.00,1045723,28,19905,-57
2022-09-24 08:42:29,16.40,16.40,16.40,1.00,1049253,28,19974,-54
2022-09-24 08:43:05,16.60,16.60,16.60,1.00,1045366,28,19909,-48
2022-09-24 08:43:44,16.60,16.60,16.60,1.00,1045195,28,19909,-47
2022-09-24 08:44:52,16.60,16.60,16.60,1.00,1045269,28,19936,-48
2022-09-24 08:45:41,16.60,16.60,16.60,1.00,1045770,28,20243,-47
2022-09-24 08:46:42,16.50,16.50,16.50,1.00,1045712,28,19912,-48
2022-09-24 08:47:22,16.60,16.60,16.60,1.00,1045590,28,19905,-47
2022-09-24 08:47:58,16.60,16.60,16.60,1.00,1045655,28,19908,-47
2022-09-24 08:48:31,16.60,16.60,16.60,1.00,1045616,28,19955,-48
2022-09-24 08:49:03,16.60,16.60,16.60,1.00,1045317,28,19905,-50
2022-09-24 08:49:44,16.60,16.60,16.60,1.00,1045666,28,19950,-51
2022-09-24 08:50:16,16.50,16.50,16.50,1.00,1045625,28,19919,-47
2022-09-24 08:50:51,16.50,16.50,16.50,1.00,1045588,28,20270,-49
2022-09-24 08:51:22,16.40,16.40,16.40,1.00,1045558,28,20366,-49
2022-09-24 08:51:59,16.40,16.40,16.40,1.00,1045507,28,19901,-52
2022-09-24 08:52:45,16.40,16.40,16.40,1.00,1045560,28,19944,-52
2022-09-24 08:53:22,16.30,16.30,16.30,1.00,1045441,28,20348,-50
2022-09-24 08:54:05,16.20,16.20,16.20,1.00,1045554,28,19912,-53
2022-09-24 08:54:36,16.20,16.20,16.20,1.00,1045447,28,19912,-50
2022-09-24 08:55:11,16.10,16.10,16.10,1.00,1045451,28,19912,-52
2022-09-24 08:55:44,16.00,16.00,16.00,1.00,1045584,28,19908,-51
2022-09-24 08:56:18,15.90,15.90,15.90,1.00,1045433,28,20008,-52
2022-09-24 08:56:52,15.90,15.90,15.90,1.00,1045475,28,19951,-51
2022-09-24 08:57:22,15.80,15.80,15.80,1.00,1045623,28,19905,-52
2022-09-24 08:57:59,15.70,15.70,15.70,1.00,1045397,28,19912,-53
2022-09-24 08:58:30,15.80,15.80,15.80,1.00,1045373,28,19954,-53
2022-09-24 08:59:04,15.70,15.70,15.70,1.00,1045364,28,19905,-53
2022-09-24 08:59:36,15.70,15.70,15.70,1.00,1045066,28,19912,-53
2022-09-24 09:00:12,15.60,15.60,15.60,1.00,1045087,28,20259,-52
2022-09-24 09:00:49,15.60,15.60,15.60,1.00,1045257,28,19936,-52
2022-09-24 09:01:23,15.60,15.60,15.60,1.00,1047926,28,19916,-53
2022-09-24 09:02:13,15.60,15.60,15.60,1.00,1048232,28,19912,-53
2022-09-24 09:02:57,15.50,15.50,15.50,1.00,1049146,28,20033,-54
2022-09-24 09:03:27,15.50,15.50,15.50,1.00,1047912,28,19905,-49
2022-09-24 09:04:04,15.50,15.50,15.50,1.00,1045473,28,19905,-53
2022-09-24 09:04:47,15.30,15.30,15.30,1.00,1045490,28,19959,-52
2022-09-24 09:05:26,15.30,15.30,15.30,1.00,1045590,28,19912,-52
2022-09-24 09:06:02,15.20,15.20,15.20,1.00,1045432,28,19905,-52
2022-09-24 09:06:36,15.20,15.20,15.20,13.40,1045417,28,19905,-52
2022-09-24 09:07:06,15.00,15.00,15.00,15.50,1045495,28,19905,-51
2022-09-24 09:07:43,15.00,15.00,15.00,46.30,1045558,28,19906,-52
2022-09-24 09:08:26,15.00,15.00,15.00,52.10,1046542,28,19954,-52
2022-09-24 09:09:00,15.00,15.00,15.00,45.30,1049496,28,19905,-53
2022-09-24 09:09:42,14.90,14.90,14.90,70.20,1049678,28,19904,-52
2022-09-24 09:10:15,14.90,14.90,14.90,96.40,1049615,28,20366,-53
2022-09-24 09:10:45,14.80,14.80,14.80,99.90,1049531,28,19927,-52
2022-09-24 09:11:18,14.80,14.80,14.80,95.90,1049724,28,19935,-47
2022-09-24 09:11:50,14.70,14.70,14.70,99.90,1049737,28,19911,-50
2022-09-24 09:12:33,14.80,14.80,14.80,99.90,1049338,28,19905,-53
2022-09-24 09:13:14,14.70,14.70,14.70,99.90,1049399,28,19904,-53
2022-09-24 09:13:49,14.70,14.70,14.70,99.90,1049322,28,19963,-52
2022-09-24 09:14:26,14.70,14.70,14.70,99.90,1048818,28,19999,-53
2022-09-24 09:15:05,14.70,14.70,14.70,99.90,1049292,28,19911,-53
2022-09-24 09:15:39,14.60,14.60,14.60,99.90,1049190,28,19904,-52
2022-09-24 09:16:20,14.70,14.70,14.70,99.90,1049377,28,19908,-52
2022-09-24 09:16:54,14.60,14.60,14.60,99.90,1048934,28,20393,-53
2022-09-24 09:17:27,14.70,14.70,14.70,99.90,1049546,28,19969,-52
2022-09-24 09:18:17,14.70,14.70,14.70,99.90,1049575,28,20269,-51
2022-09-24 09:18:49,14.70,14.70,14.70,99.90,1049457,28,20251,-52
2022-09-24 09:19:22,14.60,14.60,14.60,99.90,1049299,28,20273,-52
2022-09-24 09:19:54,14.50,14.50,14.50,99.90,1049557,28,19905,-51
2022-09-24 09:20:44,14.50,14.50,14.50,99.90,1049501,28,19904,-52
2022-09-24 09:21:15,14.40,14.40,14.40,99.90,1049538,28,20046,-50
2022-09-24 09:21:51,14.40,14.40,14.40,99.90,1049473,28,19905,-53
2022-09-24 09:22:24,14.40,14.40,14.40,99.90,1049631,28,19905,-50
2022-09-24 09:22:56,14.40,14.40,14.40,99.90,1049604,28,19905,-49
2022-09-24 09:23:31,14.50,14.50,14.50,99.90,1049497,28,19904,-47
2022-09-24 09:24:02,14.40,14.40,14.40,99.90,1049626,28,20444,-49
2022-09-24 09:24:40,14.40,14.40,14.40,99.90,1049580,28,19908,-47
2022-09-24 09:25:17,14.40,14.40,14.40,99.90,1049585,28,19908,-51
2022-09-24 09:25:53,14.30,14.30,14.30,99.90,1049430,28,20386,-49
2022-09-24 09:26:24,14.30,14.30,14.30,99.90,1049505,28,19955,-50
2022-09-24 09:26:55,14.20,14.20,14.20,99.90,1049139,28,19904,-48
2022-09-24 09:27:27,14.20,14.20,14.20,99.90,1049431,28,20293,-47
2022-09-24 09:27:58,14.30,14.30,14.30,99.90,1049252,28,19908,-48
2022-09-24 09:28:28,14.40,14.40,14.40,99.90,1049360,28,19908,-52
2022-09-24 09:29:00,14.30,14.30,14.30,99.90,1049416,28,19936,-50
2022-09-24 09:29:31,14.30,14.30,14.30,99.90,1049522,28,19947,-47
2022-09-24 09:30:03,14.40,14.40,14.40,99.90,1049443,28,20315,-53
2022-09-24 09:30:42,14.50,14.50,14.50,99.90,1049488,28,19905,-51
2022-09-24 09:31:31,14.50,14.50,14.50,99.90,1049501,28,19912,-48
2022-09-24 09:32:04,14.50,14.50,14.50,99.90,1049390,28,20282,-52
2022-09-24 09:32:54,14.50,14.50,14.50,99.90,1049421,28,19909,-51
2022-09-24 09:33:36,14.50,14.50,14.50,99.90,1049261,28,20343,-53
2022-09-24 09:34:07,14.50,14.50,14.50,99.90,1049472,28,19912,-52
2022-09-24 09:34:58,14.50,14.50,14.50,99.90,1049395,28,20319,-53
2022-09-24 09:35:41,14.50,14.50,14.50,99.90,1049044,28,20004,-51
2022-09-24 09:36:17,14.50,14.50,14.50,99.90,1049561,28,20304,-53
2022-09-24 09:37:12,14.60,14.60,14.60,99.90,1049429,28,19909,-51
2022-09-24 09:37:53,14.70,14.70,14.70,99.90,1049375,28,19908,-53
2022-09-24 09:38:52,14.70,14.70,14.70,99.90,1049327,28,19999,-49
2022-09-24 09:39:32,14.80,14.80,14.80,99.90,1040754,28,20333,-51
2022-09-24 09:40:04,14.90,14.90,14.90,99.90,1040844,28,19915,-51
2022-09-24 09:40:39,14.90,14.90,14.90,99.90,1040868,28,19909,-51
2022-09-24 09:41:22,15.00,15.00,15.00,99.90,1043239,28,20044,-49
2022-09-24 09:42:01,14.90,14.90,14.90,99.90,1048968,28,19905,-49
2022-09-24 09:42:35,14.90,14.90,14.90,99.90,1049290,28,19909,-49
2022-09-24 09:43:09,14.90,14.90,14.90,99.90,1049143,28,19913,-49
2022-09-24 09:43:40,14.90,14.90,14.90,99.90,1049455,28,20362,-47
2022-09-24 09:44:31,14.90,14.90,14.90,99.90,1049403,28,19908,-49
2022-09-24 09:45:12,14.80,14.80,14.80,99.90,1049203,28,20419,-47
2022-09-24 09:45:49,14.70,14.70,14.70,99.90,1049545,28,20358,-49
2022-09-24 09:46:26,14.70,14.70,14.70,99.90,1049360,28,19908,-52
2022-09-24 09:47:01,14.60,14.60,14.60,99.90,1049350,28,19915,-54
2022-09-24 09:47:49,14.70,14.70,14.70,99.90,1049336,28,19930,-50
2022-09-24 09:48:21,14.60,14.60,14.60,99.90,1049304,28,19930,-53
2022-09-24 09:48:54,14.40,14.40,14.40,99.90,1049370,28,20084,-51
2022-09-24 09:49:28,14.50,14.50,14.50,99.90,1049424,28,19955,-52
2022-09-24 09:50:07,14.40,14.40,14.40,99.90,1049421,28,19904,-50
2022-09-24 09:50:50,14.50,14.50,14.50,99.90,1049434,28,19912,-51
2022-09-24 09:51:25,14.50,14.50,14.50,99.90,1049471,28,19909,-53
2022-09-24 09:51:56,14.60,14.60,14.60,99.90,1049338,28,19908,-49
2022-09-24 09:52:29,14.50,14.50,14.50,99.90,1049321,28,19908,-50
2022-09-24 09:53:00,14.60,14.60,14.60,99.90,1048951,28,19916,-50
2022-09-24 09:53:31,14.60,14.60,14.60,99.90,1049042,28,19916,-49
2022-09-24 09:54:02,14.60,14.60,14.60,99.90,1049061,28,20263,-51
2022-09-24 09:54:36,14.60,14.60,14.60,99.90,1049006,28,19952,-51
2022-09-24 09:55:18,14.50,14.50,14.50,99.90,1049373,28,19909,-53
2022-09-24 09:55:52,14.60,14.60,14.60,99.90,1049396,28,19904,-49
2022-09-24 09:56:28,14.60,14.60,14.60,99.90,1049453,28,19951,-53
2022-09-24 09:57:01,14.80,14.80,14.80,99.90,1049439,28,19913,-49
2022-09-24 09:57:34,14.80,14.80,14.80,99.90,1049393,28,19915,-52
2022-09-24 09:58:13,14.90,14.90,14.90,99.90,1049506,28,20342,-49
2022-09-24 09:58:46,14.90,14.90,14.90,99.90,1049117,28,20313,-49
2022-09-24 09:59:20,14.80,14.80,14.80,99.90,1048943,28,20432,-52
2022-09-24 09:59:52,14.80,14.80,14.80,99.90,1049167,28,19959,-52
2022-09-24 10:00:41,14.80,14.80,14.80,99.90,1049094,28,19931,-49
2022-09-24 10:01:13,14.70,14.70,14.70,99.90,1049379,28,19905,-52
2022-09-24 10:01:48,14.70,14.70,14.70,99.90,1049348,28,19958,-51
2022-09-24 10:02:32,14.80,14.80,14.80,99.90,1049456,28,19908,-49
2022-09-24 10:03:03,14.80,14.80,14.80,99.90,1049377,28,19928,-50
2022-09-24 10:03:46,14.70,14.70,14.70,99.90,1049435,28,20385,-48
2022-09-24 10:04:25,14.70,14.70,14.70,99.90,1049498,28,19908,-48
2022-09-24 10:05:04,14.70,14.70,14.70,99.90,1049406,28,20251,-47
2022-09-24 10:05:34,14.70,14.70,14.70,99.90,1049444,28,19922,-49
2022-09-24 10:06:05,14.70,14.70,14.70,99.90,1049581,28,19950,-49
2022-09-24 10:06:36,14.70,14.70,14.70,99.90,1049381,28,19961,-52
2022-09-24 10:07:09,14.70,14.70,14.70,99.90,1049519,28,19908,-48
2022-09-24 10:07:43,14.70,14.70,14.70,99.90,1049492,28,19905,-47
2022-09-24 10:08:21,14.60,14.60,14.60,99.90,1049448,28,19904,-48
2022-09-24 10:08:51,14.60,14.60,14.60,99.90,1049047,28,19904,-53
2022-09-24 10:09:22,14.60,14.60,14.60,99.90,1046134,28,19909,-51
2022-09-24 10:10:00,14.60,14.60,14.60,99.90,1049183,28,19904,-48
2022-09-24 10:10:31,14.60,14.60,14.60,99.90,1049071,28,19904,-52
2022-09-24 10:11:02,14.50,14.50,14.50,99.90,1049227,28,19999,-49
2022-09-24 10:11:32,14.50,14.50,14.50,99.90,1049209,28,19995,-52
2022-09-24 10:12:12,14.50,14.50,14.50,99.90,1049216,28,19905,-51
2022-09-24 10:12:43,14.60,14.60,14.60,99.90,1048920,28,19912,-52
2022-09-24 10:13:13,14.60,14.60,14.60,99.90,1048894,28,20277,-50
2022-09-24 10:13:44,14.50,14.50,14.50,99.90,1048958,28,20250,-47
2022-09-24 10:14:17,14.60,14.60,14.60,99.90,1048934,28,19905,-52
2022-09-24 10:14:57,14.60,14.60,14.60,99.90,1048913,28,19994,-53
2022-09-24 10:15:28,14.60,14.60,14.60,99.90,1049067,28,19905,-54
2022-09-24 10:16:00,14.60,14.60,14.60,99.90,1049003,28,19904,-53
2022-09-24 10:16:35,14.60,14.60,14.60,99.90,1049160,28,20266,-53
2022-09-24 10:17:05,14.50,14.50,14.50,99.90,1049230,28,19904,-54
2022-09-24 10:17:37,14.50,14.50,14.50,99.90,1049350,28,20370,-53
2022-09-24 10:18:12,14.50,14.50,14.50,99.90,1049172,28,19939,-52
2022-09-24 10:18:45,14.40,14.40,14.40,99.90,1049249,28,19905,-52
2022-09-24 10:19:21,14.40,14.40,14.40,99.90,1048603,28,19998,-53
2022-09-24 10:19:51,14.40,14.40,14.40,99.90,1048901,28,19908,-53
2022-09-24 10:20:26,14.40,14.40,14.40,99.90,1048940,28,19954,-50
2022-09-24 10:20:58,14.50,14.50,14.50,99.90,1048975,28,19905,-54
2022-09-24 10:21:28,14.60,14.60,14.60,99.90,1049247,28,19968,-54
2022-09-24 10:22:06,14.60,14.60,14.60,99.90,1049193,28,19911,-53
2022-09-24 10:22:37,14.60,14.60,14.60,99.90,1049244,28,19927,-54
2022-09-24 10:23:18,14.60,14.60,14.60,99.90,1049268,28,19958,-54
2022-09-24 10:23:49,14.60,14.60,14.60,99.90,1049413,28,19904,-50
2022-09-24 10:24:21,14.60,14.60,14.60,99.90,1049351,28,19904,-50
2022-09-24 10:24:53,14.60,14.60,14.60,99.90,1049336,28,19904,-50
2022-09-24 10:25:27,14.60,14.60,14.60,99.90,1049323,28,19908,-51
2022-09-24 10:25:59,14.60,14.60,14.60,99.90,1049387,28,19999,-49
2022-09-24 10:26:40,14.50,14.50,14.50,99.90,1049340,28,19962,-50
2022-09-24 10:27:21,14.60,14.60,14.60,99.90,1049274,28,19917,-50
2022-09-24 10:28:16,14.60,14.60,14.60,99.90,1049259,28,20007,-49
2022-09-24 10:29:07,14.60,14.60,14.60,99.90,1049344,28,19908,-52
2022-09-24 10:29:57,14.80,14.80,14.80,99.90,1049395,28,19931,-50
2022-09-24 10:30:33,14.80,14.80,14.80,99.90,1049429,28,20350,-50
2022-09-24 10:31:05,14.90,14.90,14.90,99.90,1049375,28,19911,-49
2022-09-24 10:31:37,14.80,14.80,14.80,99.90,1049335,28,20372,-50
2022-09-24 10:32:16,14.90,14.90,14.90,99.90,1049304,28,20046,-54
2022-09-24 10:32:54,14.90,14.90,14.90,99.90,1049444,28,20298,-53
2022-09-24 10:33:26,15.00,15.00,15.00,99.90,1049275,28,19908,-54
2022-09-24 10:33:57,15.00,15.00,15.00,99.90,1049242,28,19904,-55
2022-09-24 10:34:28,14.90,14.90,14.90,99.90,1049431,28,19916,-53
2022-09-24 10:35:00,14.90,14.90,14.90,99.90,1049346,28,19915,-54
2022-09-24 10:35:34,14.90,14.90,14.90,99.90,1049343,28,20011,-54
2022-09-24 10:36:06,15.00,15.00,15.00,99.90,1049274,28,19912,-55
2022-09-24 10:36:37,14.90,14.90,14.90,99.90,1048886,28,19962,-54
2022-09-24 10:37:15,14.80,14.80,14.80,99.90,1049016,28,20042,-53
2022-09-24 10:37:55,14.90,14.90,14.90,99.90,1049113,28,19909,-51
2022-09-24 10:38:26,14.90,14.90,14.90,99.90,1049307,28,19943,-54
2022-09-24 10:39:06,14.80,14.80,14.80,99.90,1049064,28,19915,-54
2022-09-24 10:39:36,14.90,14.90,14.90,99.90,1048901,28,20281,-54
2022-09-24 10:40:10,14.80,14.80,14.80,99.90,1049149,28,20007,-55
2022-09-24 10:40:40,14.80,14.80,14.80,99.90,1049244,28,19942,-53
2022-09-24 10:41:16,14.80,14.80,14.80,99.90,1049023,28,19916,-50
2022-09-24 10:41:47,14.90,14.90,14.90,99.90,1049170,28,19948,-55
2022-09-24 10:42:25,14.80,14.80,14.80,99.90,1049247,28,19926,-52
2022-09-24 10:43:00,14.70,14.70,14.70,99.90,1049353,28,19910,-54
2022-09-24 10:43:31,14.60,14.60,14.60,99.90,1049256,28,20326,-53
2022-09-24 10:44:10,14.60,14.60,14.60,99.90,1049163,28,19969,-53
2022-09-24 10:44:40,14.60,14.60,14.60,99.90,1049315,28,19999,-54
2022-09-24 10:45:13,14.70,14.70,14.70,99.90,1049262,28,19905,-54
2022-09-24 10:45:43,14.70,14.70,14.70,99.90,1049217,28,19912,-53
2022-09-24 10:46:27,14.70,14.70,14.70,99.90,1049274,28,19908,-53
2022-09-24 10:47:03,14.80,14.80,14.80,99.90,1049294,28,19908,-52
2022-09-24 10:47:39,14.80,14.80,14.80,99.90,1048833,28,19908,-51
2022-09-24 10:48:16,14.80,14.80,14.80,99.90,1044901,28,20382,-54
2022-09-24 10:48:59,14.70,14.70,14.70,99.90,1044768,28,19943,-54
2022-09-24 10:49:30,14.70,14.70,14.70,99.90,1043910,28,19909,-51
2022-09-24 10:50:26,14.70,14.70,14.70,99.90,1047472,28,19909,-53
2022-09-24 10:51:15,14.60,14.60,14.60,99.90,1040476,28,20331,-54
2022-09-24 10:51:52,14.60,14.60,14.60,99.90,1047221,28,19904,-52
2022-09-24 10:52:34,14.60,14.60,14.60,99.90,1044748,28,20001,-52
2022-09-24 10:53:19,14.50,14.50,14.50,99.90,1044844,28,20390,-53
2022-09-24 10:53:50,14.50,14.50,14.50,99.90,1049041,28,20358,-54
2022-09-24 10:54:39,14.50,14.50,14.50,99.90,1049259,28,19955,-53
2022-09-24 10:55:18,14.50,14.50,14.50,99.90,1049235,28,19909,-54
2022-09-24 10:55:53,14.50,14.50,14.50,99.90,1049244,28,20350,-54
2022-09-24 10:56:26,14.50,14.50,14.50,99.90,1049246,28,19915,-54
2022-09-24 10:56:59,14.50,14.50,14.50,99.90,1049186,28,19909,-53
2022-09-24 10:57:38,14.60,14.60,14.60,99.90,1049248,28,19948,-53
2022-09-24 10:58:12,14.60,14.60,14.60,99.90,1049290,28,19915,-53
2022-09-24 10:58:58,14.60,14.60,14.60,99.90,1049217,28,19943,-52
2022-09-24 10:59:29,14.50,14.50,14.50,99.90,1049246,28,20346,-53
2022-09-24 11:00:08,14.60,14.60,14.60,99.90,1048973,28,19909,-53
2022-09-24 11:00:40,14.60,14.60,14.60,99.90,1049013,28,19959,-53
2022-09-24 11:01:10,14.60,14.60,14.60,99.90,1049031,28,19917,-53
2022-09-24 11:01:41,14.60,14.60,14.60,99.90,1048864,28,19908,-52
2022-09-24 11:02:12,14.60,14.60,14.60,99.90,1048975,28,20416,-54
2022-09-24 11:03:07,14.60,14.60,14.60,99.90,1048766,28,19913,-54
2022-09-24 11:03:56,14.50,14.50,14.50,99.90,1048739,28,19999,-53
2022-09-24 11:04:30,14.60,14.60,14.60,99.90,1049107,28,19908,-51
2022-09-24 11:05:06,14.60,14.60,14.60,99.90,1049196,28,19908,-54
2022-09-24 11:05:43,14.60,14.60,14.60,99.90,1049157,28,19909,-53
2022-09-24 11:06:17,14.60,14.60,14.60,99.90,1049206,28,19905,-51
2022-09-24 11:06:47,14.60,14.60,14.60,99.90,1049245,28,19995,-52
2022-09-24 11:07:36,14.60,14.60,14.60,99.90,1048857,28,19905,-54
2022-09-24 11:08:09,14.60,14.60,14.60,99.90,1048854,28,20320,-52
2022-09-24 11:08:40,14.60,14.60,14.60,99.90,1048979,28,19912,-51
2022-09-24 11:09:10,14.70,14.70,14.70,99.90,1048611,28,19912,-54
2022-09-24 11:09:46,14.70,14.70,14.70,99.90,1049039,28,19940,-51
2022-09-24 11:10:28,14.80,14.80,14.80,99.90,1048788,28,20404,-52
2022-09-24 11:11:17,14.80,14.80,14.80,99.90,1049115,28,19905,-51
2022-09-24 11:11:48,14.70,14.70,14.70,99.90,1049084,28,19911,-49
2022-09-24 11:12:33,14.80,14.80,14.80,99.90,1049262,28,20423,-52
2022-09-24 11:13:22,14.80,14.80,14.80,99.90,1049178,28,20259,-52
2022-09-24 11:14:12,14.80,14.80,14.80,99.90,1049267,28,19987,-52
2022-09-24 11:14:45,14.80,14.80,14.80,99.90,1049164,28,19904,-52
2022-09-24 11:15:19,14.80,14.80,14.80,99.90,1049092,28,19908,-51
2022-09-24 11:15:51,14.90,14.90,14.90,99.90,1049180,28,19909,-50
2022-09-24 11:16:31,14.90,14.90,14.90,99.90,1049085,28,19912,-53
2022-09-24 11:17:10,14.90,14.90,14.90,99.90,1048704,28,19915,-51
2022-09-24 11:17:41,14.90,14.90,14.90,99.90,1049037,28,19955,-48
2022-09-24 11:18:48,14.90,14.90,14.90,99.90,1049214,28,20449,-48
2022-09-24 11:19:37,14.80,14.80,14.80,99.90,1044699,28,19909,-49
2022-09-24 11:20:08,14.60,14.60,14.60,99.90,1040728,28,19905,-48
2022-09-24 11:20:45,14.60,14.60,14.60,99.90,1040608,28,19905,-52
2022-09-24 11:21:27,14.60,14.60,14.60,99.90,1040719,28,19913,-52
2022-09-24 11:22:14,14.60,14.60,14.60,99.90,1042985,28,19956,-49
2022-09-24 11:23:03,14.60,14.60,14.60,99.90,1044629,28,19948,-48
2022-09-24 11:23:40,14.70,14.70,14.70,99.90,1044591,28,20270,-48
2022-09-24 11:24:13,14.80,14.80,14.80,99.90,1044687,28,19940,-48
2022-09-24 11:25:02,14.80,14.80,14.80,99.90,1044875,28,19905,-52
2022-09-24 11:25:32,14.90,14.90,14.90,99.90,1044509,28,20358,-52
2022-09-24 11:26:10,15.00,15.00,15.00,99.90,1044631,28,19935,-53
2022-09-24 11:26:44,15.00,15.00,15.00,99.90,1044544,28,19905,-53
2022-09-24 11:27:26,15.10,15.10,15.10,99.90,1044673,28,19984,-52
2022-09-24 11:28:29,15.10,15.10,15.10,99.70,1044576,28,19901,-52
2022-09-24 11:29:00,15.20,15.20,15.20,99.90,1032024,28,19906,-52
2022-09-24 11:29:40,15.30,15.30,15.30,98.60,1032321,28,19906,-52
2022-09-24 11:30:18,15.30,15.30,15.30,95.10,1038136,28,19912,-52
2022-09-24 11:30:54,15.40,15.40,15.40,85.90,1040465,28,19980,-52
2022-09-24 11:31:33,15.40,15.40,15.40,79.30,1043559,28,19947,-53
2022-09-24 11:32:05,15.50,15.50,15.50,69.80,1044620,28,19966,-49
2022-09-24 11:32:54,15.40,15.40,15.40,12.90,1042319,28,19900,-50
2022-09-24 11:33:43,15.40,15.40,15.40,24.90,1040689,28,19905,-52
2022-09-24 11:34:41,15.20,15.20,15.20,22.60,1040389,28,19902,-52
2022-09-24 11:35:30,15.10,15.10,15.10,45.80,1042069,28,19905,-47
2022-09-24 11:36:13,15.10,15.10,15.10,89.40,1040456,28,19987,-47
2022-09-24 11:36:51,15.10,15.10,15.10,90.90,1043391,28,19905,-47
2022-09-24 11:37:30,15.00,15.00,15.00,96.80,1043447,28,19920,-47
2022-09-24 11:38:13,15.00,15.00,15.00,99.90,1041856,28,20386,-48
2022-09-24 11:39:02,15.00,15.00,15.00,99.90,1041896,28,19939,-48
2022-09-24 11:39:41,15.00,15.00,15.00,99.90,1040717,28,19999,-48
2022-09-24 11:40:12,15.00,15.00,15.00,99.90,1042532,28,20441,-48
2022-09-24 11:41:01,14.90,14.90,14.90,99.90,1042729,28,19967,-48
2022-09-24 11:41:39,14.90,14.90,14.90,99.90,1037060,28,20004,-51
2022-09-24 11:42:19,14.90,14.90,14.90,99.90,1038398,28,19968,-47
2022-09-24 11:42:49,14.90,14.90,14.90,99.90,1038728,28,19910,-47
2022-09-24 11:43:20,14.80,14.80,14.80,99.90,1041050,28,19936,-48
2022-09-24 11:43:51,14.80,14.80,14.80,99.90,1044033,28,19909,-48
2022-09-24 11:44:22,14.80,14.80,14.80,94.00,1041408,28,19905,-48
2022-09-24 11:44:55,14.80,14.80,14.80,99.90,1041196,28,20353,-47
2022-09-24 11:45:44,14.80,14.80,14.80,99.90,1041177,28,19905,-48
2022-09-24 11:46:15,14.80,14.80,14.80,99.90,1041459,28,19913,-48
2022-09-24 11:47:04,14.80,14.80,14.80,99.90,1041239,28,19909,-47
2022-09-24 11:47:44,14.80,14.80,14.80,99.90,1041179,28,20334,-49
2022-09-24 11:48:21,14.90,14.90,14.90,99.90,1041202,28,19916,-51
2022-09-24 11:49:06,14.90,14.90,14.90,99.90,1041084,28,20054,-52
2022-09-24 11:49:55,14.90,14.90,14.90,99.90,1041157,28,20274,-53
2022-09-24 11:50:38,14.90,14.90,14.90,99.90,1041178,28,19909,-53
2022-09-24 11:51:15,14.90,14.90,14.90,99.90,1041285,28,19916,-50
2022-09-24 11:52:04,14.90,14.90,14.90,99.90,1041086,28,20406,-50
2022-09-24 11:52:38,14.90,14.90,14.90,99.90,1041208,28,19955,-53
2022-09-24 11:53:23,14.90,14.90,14.90,99.90,1041158,28,19909,-52
2022-09-24 11:54:06,14.90,14.90,14.90,99.90,1041215,28,19999,-53
2022-09-24 11:54:36,14.90,14.90,14.90,99.90,1045779,28,20262,-52
2022-09-24 11:55:22,15.00,15.00,15.00,99.90,1045635,28,19916,-52
2022-09-24 11:55:57,15.00,15.00,15.00,99.90,1045717,28,19909,-52
2022-09-24 11:56:34,15.10,15.10,15.10,99.90,1045709,28,19909,-53
2022-09-24 11:57:24,15.10,15.10,15.10,99.90,1045719,28,19905,-53
2022-09-24 11:58:08,15.10,15.10,15.10,99.90,1045375,28,19915,-51
2022-09-24 11:58:44,15.30,15.30,15.30,99.90,1045750,28,19913,-49
2022-09-24 11:59:34,15.30,15.30,15.30,87.00,1045550,28,19996,-52
2022-09-24 12:00:07,15.30,15.30,15.30,43.40,1045632,28,19909,-52
2022-09-24 12:00:43,15.40,15.40,15.40,20.40,1045591,28,19915,-50
2022-09-24 12:01:16,15.30,15.30,15.30,36.70,1045728,28,19904,-52
2022-09-24 12:01:51,15.40,15.40,15.40,36.20,1045708,28,19955,-52
2022-09-24 12:02:42,15.40,15.40,15.40,23.50,1045553,28,19909,-51
2022-09-24 12:03:31,15.40,15.40,15.40,5.40,1045544,28,20273,-51
2022-09-24 12:04:23,15.50,15.50,15.50,6.40,1045551,28,19909,-52
2022-09-24 12:04:58,15.50,15.50,15.50,6.70,1045640,28,19930,-53
2022-09-24 12:05:32,15.50,15.50,15.50,1.00,1045780,28,19936,-51
2022-09-24 12:06:08,15.50,15.50,15.50,1.00,1045614,28,19928,-52
2022-09-24 12:06:42,15.50,15.50,15.50,1.00,1045671,28,19909,-51
2022-09-24 12:07:15,15.50,15.50,15.50,12.50,1045313,28,20251,-53
2022-09-24 12:07:52,15.50,15.50,15.50,35.20,1045452,28,19909,-53
2022-09-24 12:08:37,15.50,15.50,15.50,19.60,1045347,28,19916,-53
2022-09-24 12:09:16,15.50,15.50,15.50,1.00,1045381,28,19909,-53
2022-09-24 12:10:18,15.50,15.50,15.50,5.80,1045632,28,19904,-52
2022-09-24 12:10:51,15.60,15.60,15.60,7.00,1045680,28,20272,-51
2022-09-24 12:11:31,15.70,15.70,15.70,10.30,1045551,28,19939,-52
2022-09-24 12:12:07,15.80,15.80,15.80,9.10,1045279,28,20398,-51
2022-09-24 12:12:41,15.90,15.90,15.90,1.00,1045434,28,19905,-54
2022-09-24 12:13:15,15.90,15.90,15.90,1.00,1045299,28,19909,-53
2022-09-24 12:13:51,15.90,15.90,15.90,1.00,1045433,28,20357,-52
2022-09-24 12:14:23,15.90,15.90,15.90,1.00,1045620,28,20354,-48
2022-09-24 12:14:57,15.90,15.90,15.90,1.00,1046238,28,19939,-48
2022-09-24 12:15:32,15.80,15.80,15.80,1.00,1046166,28,19909,-48
2022-09-24 12:16:23,15.70,15.70,15.70,1.00,1046351,28,19951,-47
2022-09-24 12:16:57,15.80,15.80,15.80,1.00,1045507,28,20404,-49
2022-09-24 12:17:46,15.70,15.70,15.70,1.00,1045425,28,19916,-50
2022-09-24 12:18:20,15.70,15.70,15.70,1.00,1045696,28,20278,-49
2022-09-24 12:18:55,15.70,15.70,15.70,1.00,1045471,28,19917,-50
2022-09-24 12:19:30,15.60,15.60,15.60,1.00,1045917,28,19955,-49
2022-09-24 12:20:05,15.60,15.60,15.60,1.00,1045383,28,19915,-49
2022-09-24 12:20:43,15.60,15.60,15.60,1.00,1045739,28,19913,-49
2022-09-24 12:21:17,15.60,15.60,15.60,5.40,1045848,28,19917,-49
2022-09-24 12:21:49,15.60,15.60,15.60,6.20,1045801,28,19960,-48
2022-09-24 12:22:20,15.60,15.60,15.60,1.00,1045872,28,19908,-49
2022-09-24 12:22:58,15.60,15.60,15.60,3.20,1045559,28,19909,-50
2022-09-24 12:23:31,15.70,15.70,15.70,8.10,1045663,28,20409,-49
2022-09-24 12:24:04,15.70,15.70,15.70,4.80,1045498,28,19900,-49
2022-09-24 12:24:53,15.70,15.70,15.70,1.00,1045817,28,19908,-48
2022-09-24 12:25:26,15.70,15.70,15.70,1.00,1045713,28,20387,-51
2022-09-24 12:25:58,15.60,15.60,15.60,1.00,1045724,28,19905,-51
2022-09-24 12:26:30,15.60,15.60,15.60,1.00,1045844,28,20309,-49
2022-09-24 12:27:03,15.60,15.60,15.60,1.00,1045803,28,20342,-50
2022-09-24 12:27:35,15.70,15.70,15.70,1.00,1045846,28,19907,-50
2022-09-24 12:28:08,15.70,15.70,15.70,1.00,1045846,28,19901,-49
2022-09-24 12:29:18,15.70,15.70,15.70,1.00,1045753,28,19908,-49
2022-09-24 12:30:10,15.70,15.70,15.70,1.00,1045381,28,20007,-51
2022-09-24 12:30:59,15.70,15.70,15.70,1.00,1045282,28,19901,-49
2022-09-24 12:31:55,15.70,15.70,15.70,1.00,1045545,28,20433,-50
2022-09-24 12:32:49,15.70,15.70,15.70,1.00,1045911,28,20346,-50
2022-09-24 12:33:42,15.70,15.70,15.70,1.00,1045600,28,19905,-51
2022-09-24 12:34:21,15.60,15.60,15.60,1.00,1045604,28,19908,-51
2022-09-24 12:35:01,15.60,15.60,15.60,2.90,1045519,28,19951,-50
2022-09-24 12:35:35,15.60,15.60,15.60,3.80,1045212,28,19912,-49
2022-09-24 12:36:09,15.60,15.60,15.60,8.20,1045496,28,20326,-49
2022-09-24 12:36:53,15.50,15.50,15.50,13.50,1045460,28,19954,-51
2022-09-24 12:37:29,15.60,15.60,15.60,19.20,1045444,28,19911,-52
2022-09-24 12:38:03,15.60,15.60,15.60,38.80,1047618,28,19951,-49
2022-09-24 12:38:39,15.70,15.70,15.70,57.20,1046612,28,19944,-53
2022-09-24 12:39:15,15.60,15.60,15.60,48.30,1046518,28,19905,-53
2022-09-24 12:40:06,15.60,15.60,15.60,1.00,1046667,28,19905,-52
2022-09-24 12:40:55,15.50,15.50,15.50,5.60,1045481,28,19959,-50
2022-09-24 12:41:28,15.40,15.40,15.40,21.20,1048130,28,20273,-52
2022-09-24 12:42:01,15.40,15.40,15.40,27.80,1047046,28,19925,-51
2022-09-24 12:42:35,15.40,15.40,15.40,33.30,1046466,28,19956,-50
2022-09-24 12:43:12,15.30,15.30,15.30,50.90,1046451,28,19915,-52
2022-09-24 12:43:43,15.30,15.30,15.30,69.50,1046709,28,20359,-49
2022-09-24 12:44:17,15.30,15.30,15.30,96.10,1047633,28,19934,-51
2022-09-24 12:44:52,15.30,15.30,15.30,51.90,1047813,28,19915,-49
2022-09-24 12:45:23,15.30,15.30,15.30,79.50,1047641,28,20023,-55
2022-09-24 12:45:59,15.30,15.30,15.30,71.80,1045309,28,19912,-50
2022-09-24 12:46:50,15.30,15.30,15.30,85.10,1048255,28,19998,-51
2022-09-24 12:47:25,15.30,15.30,15.30,64.80,1046482,28,19931,-53
2022-09-24 12:47:58,15.40,15.40,15.40,55.90,1049307,28,19909,-51
2022-09-24 12:48:30,15.40,15.40,15.40,58.00,1046639,28,20273,-52
2022-09-24 12:49:01,15.40,15.40,15.40,53.30,1046850,28,19958,-52
2022-09-24 12:49:34,15.50,15.50,15.50,48.00,1048066,28,20399,-52
2022-09-24 12:50:07,15.60,15.60,15.60,38.10,1048010,28,20294,-52
2022-09-24 12:50:38,15.60,15.60,15.60,22.40,1049336,28,19963,-52
2022-09-24 12:51:09,15.50,15.50,15.50,23.30,1049251,28,20377,-52
2022-09-24 12:51:40,15.60,15.60,15.60,26.40,1045909,28,19905,-53
2022-09-24 12:52:22,15.60,15.60,15.60,24.70,1049348,28,19909,-50
2022-09-24 12:52:53,15.60,15.60,15.60,27.60,1049398,28,20353,-52
2022-09-24 12:53:32,15.60,15.60,15.60,23.70,1049513,28,19916,-51
2022-09-24 12:54:08,15.60,15.60,15.60,5.40,1049676,28,20267,-50
2022-09-24 12:54:38,15.50,15.50,15.50,22.30,1049852,28,19909,-51
2022-09-24 12:55:18,15.60,15.60,15.60,38.30,1049406,28,19909,-53
2022-09-24 12:55:48,15.60,15.60,15.60,41.80,1049335,28,19909,-50
2022-09-24 12:56:23,15.60,15.60,15.60,37.60,1049480,28,20010,-54
2022-09-24 12:57:23,15.60,15.60,15.60,40.30,1049392,28,19991,-51
2022-09-24 12:57:55,15.50,15.50,15.50,55.30,1040915,28,19925,-53
2022-09-24 12:58:25,15.60,15.60,15.60,54.90,1041101,28,19944,-47
2022-09-24 12:58:56,15.60,15.60,15.60,42.80,1040704,28,20012,-50
2022-09-24 12:59:27,15.60,15.60,15.60,44.40,1036941,28,19902,-53
2022-09-24 12:59:59,15.60,15.60,15.60,40.70,1037051,28,19917,-51
2022-09-24 13:00:32,15.50,15.50,15.50,33.10,1036862,28,19909,-51
2022-09-24 13:01:08,15.50,15.50,15.50,34.20,1037597,28,20000,-51
2022-09-24 13:01:39,15.40,15.40,15.40,71.00,1037658,28,19997,-50
2022-09-24 13:02:17,15.40,15.40,15.40,91.10,1039125,28,19909,-53
2022-09-24 13:02:47,15.50,15.50,15.50,98.10,1039326,28,19916,-54
2022-09-24 13:03:37,15.50,15.50,15.50,80.40,1039322,28,20020,-49
2022-09-24 13:04:14,15.50,15.50,15.50,91.20,1038045,28,19910,-52
2022-09-24 13:04:49,15.60,15.60,15.60,69.90,1037881,28,19909,-51
2022-09-24 13:05:26,15.60,15.60,15.60,75.90,1036044,28,19909,-52
2022-09-24 13:05:59,15.70,15.70,15.70,58.20,1035185,28,19925,-52
2022-09-24 13:06:31,15.80,15.80,15.80,33.80,1036761,28,20426,-53
2022-09-24 13:07:02,15.80,15.80,15.80,40.30,1036803,28,19910,-53
2022-09-24 13:07:38,15.90,15.90,15.90,23.30,1036824,28,19945,-49
2022-09-24 13:08:15,16.00,16.00,16.00,9.20,1036759,28,19942,-48
2022-09-24 13:08:46,16.10,16.10,16.10,1.00,1036687,28,19996,-50
2022-09-24 13:09:29,16.30,16.30,16.30,1.00,1036629,28,19958,-51
2022-09-24 13:10:09,16.40,16.40,16.40,1.00,1036751,28,20264,-51
2022-09-24 13:10:40,16.50,16.50,16.50,1.00,1032635,28,20009,-52
2022-09-24 13:11:30,16.60,16.60,16.60,1.00,1032694,28,20310,-52
2022-09-24 13:12:17,16.70,16.70,16.70,1.00,1032826,28,19945,-51
2022-09-24 13:12:48,16.90,16.90,16.90,1.00,1036751,28,19916,-52
2022-09-24 13:13:31,17.10,17.10,17.10,1.00,1036860,28,19909,-51
2022-09-24 13:14:17,17.20,17.20,17.20,1.00,1036825,28,19909,-51
2022-09-24 13:14:55,17.30,17.30,17.30,1.00,1036808,28,19917,-52
2022-09-24 13:15:32,17.30,17.30,17.30,1.00,1036999,28,19909,-50
2022-09-24 13:16:02,17.30,17.30,17.30,1.00,1036776,28,19913,-51
2022-09-24 13:16:37,17.30,17.30,17.30,1.00,1036669,28,19909,-51
2022-09-24 13:17:08,17.30,17.30,17.30,1.00,1036811,28,19909,-52
2022-09-24 13:17:38,17.30,17.30,17.30,1.00,1036657,28,19909,-51
2022-09-24 13:18:10,17.30,17.30,17.30,1.00,1036742,28,19910,-52
2022-09-24 13:18:40,17.30,17.30,17.30,1.00,1036678,28,19952,-49
2022-09-24 13:19:24,17.30,17.30,17.30,1.00,1036623,28,20410,-51
2022-09-24 13:19:56,17.30,17.30,17.30,1.00,1036887,28,20343,-52
2022-09-24 13:20:26,17.30,17.30,17.30,1.00,1036703,28,20040,-50
2022-09-24 13:21:04,17.30,17.30,17.30,1.00,1036693,28,19910,-52
2022-09-24 13:21:35,17.20,17.20,17.20,1.00,1036743,28,20009,-49
2022-09-24 13:22:26,17.20,17.20,17.20,1.00,1036747,28,19944,-50
2022-09-24 13:22:58,17.20,17.20,17.20,1.00,1036392,28,19996,-51
2022-09-24 13:23:31,17.10,17.10,17.10,1.00,1036649,28,20432,-50
2022-09-24 13:24:09,17.00,17.00,17.00,1.00,1036669,28,19914,-52
2022-09-24 13:24:47,17.00,17.00,17.00,1.00,1032637,28,19964,-50
2022-09-24 13:25:21,17.00,17.00,17.00,1.00,1032688,28,19917,-52
2022-09-24 13:25:55,17.00,17.00,17.00,1.00,1032598,28,19953,-50
2022-09-24 13:26:28,16.90,16.90,16.90,1.00,1034676,28,19917,-52
2022-09-24 13:27:09,16.90,16.90,16.90,1.00,1036799,28,20290,-52
2022-09-24 13:27:40,16.90,16.90,16.90,1.00,1036839,28,19921,-52
2022-09-24 13:28:19,16.90,16.90,16.90,1.00,1036824,28,19910,-52
2022-09-24 13:28:57,16.90,16.90,16.90,1.00,1036706,28,19910,-52
2022-09-24 13:29:35,16.90,16.90,16.90,1.00,1036674,28,19940,-52
2022-09-24 13:30:18,17.00,17.00,17.00,1.00,1036678,28,19905,-52
2022-09-24 13:30:51,17.10,17.10,17.10,1.00,1036603,28,20363,-53
2022-09-24 13:31:21,17.20,17.20,17.20,1.00,1036589,28,19916,-54
2022-09-24 13:31:58,17.30,17.30,17.30,1.00,1036630,28,19910,-52
2022-09-24 13:32:33,17.40,17.40,17.40,1.00,1036687,28,19909,-53
2022-09-24 13:33:24,17.50,17.50,17.50,1.00,1036766,28,19981,-53
2022-09-24 13:34:00,17.50,17.50,17.50,1.00,1029659,28,19949,-47
2022-09-24 13:34:31,17.70,17.70,17.70,1.00,1036767,28,19944,-51
2022-09-24 13:35:05,17.80,17.80,17.80,1.00,1036916,28,20004,-51
2022-09-24 13:35:42,17.70,17.70,17.70,1.00,1044895,28,20002,-49
2022-09-24 13:36:16,17.80,17.80,17.80,1.00,1045054,28,19959,-51
2022-09-24 13:36:46,17.80,17.80,17.80,99.90,1040748,28,19909,-53
2022-09-24 13:37:29,17.70,17.70,17.70,1.00,1042274,28,20425,-51
2022-09-24 13:38:07,17.70,17.70,17.70,99.90,1045077,28,20438,-52
2022-09-24 13:38:47,17.60,17.60,17.60,1.00,1045200,28,19909,-51
2022-09-24 13:39:20,17.70,17.70,17.70,1.00,1045163,28,20350,-51
2022-09-24 13:40:05,17.80,17.80,17.80,1.00,1045331,28,19916,-50
2022-09-24 13:40:38,17.80,17.80,17.80,1.00,1045414,28,20317,-51
2022-09-24 13:41:20,17.90,17.90,17.90,1.00,1045252,28,19909,-47
2022-09-24 13:42:10,18.00,18.00,18.00,1.00,1045196,28,19995,-51
2022-09-24 13:42:59,18.00,18.00,18.00,1.00,1045294,28,19912,-52
2022-09-24 13:43:38,17.90,17.90,17.90,1.00,1045157,28,19912,-53
2022-09-24 13:44:19,17.80,17.80,17.80,1.00,1045363,28,20422,-51
2022-09-24 13:44:57,17.80,17.80,17.80,1.00,1045286,28,20301,-54
2022-09-24 13:45:29,17.90,17.90,17.90,1.00,1045250,28,20278,-53
2022-09-24 13:46:00,17.90,17.90,17.90,1.00,1045274,28,19905,-49
2022-09-24 13:46:33,17.90,17.90,17.90,1.00,1045066,28,19951,-47
2022-09-24 13:47:23,17.90,17.90,17.90,1.00,1040918,28,19902,-46
2022-09-24 13:47:58,17.90,17.90,17.90,1.00,1040948,28,19955,-47
2022-09-24 13:48:32,17.80,17.80,17.80,99.90,1044727,28,20370,-48
2022-09-24 13:49:07,17.80,17.80,17.80,99.90,1045248,28,20410,-47
2022-09-24 13:49:43,17.80,17.80,17.80,99.90,1045509,28,20342,-47
2022-09-24 13:50:18,17.90,17.90,17.90,1.00,1045462,28,19912,-47
2022-09-24 13:50:50,17.90,17.90,17.90,1.00,1045478,28,19905,-47
2022-09-24 13:51:27,18.00,18.00,18.00,1.00,1045497,28,19933,-47
2022-09-24 13:52:07,18.00,18.00,18.00,1.00,1045453,28,19905,-47
2022-09-24 13:52:49,18.00,18.00,18.00,1.00,1045466,28,19905,-47
2022-09-24 13:53:34,18.00,18.00,18.00,1.00,1045432,28,19904,-49
2022-09-24 13:54:11,18.00,18.00,18.00,1.00,1045372,28,19999,-47
2022-09-24 13:54:51,17.90,17.90,17.90,1.00,1045450,28,19904,-47
2022-09-24 13:55:51,18.00,18.00,18.00,1.00,1045151,28,19909,-47
2022-09-24 13:56:22,17.90,17.90,17.90,1.00,1036746,28,19910,-48
2022-09-24 13:56:58,17.60,17.60,17.60,1.00,1036804,28,19913,-48
2022-09-24 13:57:29,17.50,17.50,17.50,1.00,1036773,28,19906,-48
2022-09-24 13:57:59,17.50,17.50,17.50,1.00,1036685,28,20248,-48
2022-09-24 13:58:34,17.50,17.50,17.50,1.00,1036645,28,20000,-48
2022-09-24 13:59:09,17.30,17.30,17.30,1.00,1036468,28,19905,-49
2022-09-24 13:59:40,17.20,17.20,17.20,1.00,1036817,28,20328,-51
2022-09-24 14:00:11,17.00,17.00,17.00,1.00,1036505,28,19932,-51
2022-09-24 14:00:42,17.00,17.00,17.00,1.00,1036588,28,19906,-52
2022-09-24 14:01:14,17.10,17.10,17.10,1.00,1036478,28,19993,-51
2022-09-24 14:01:45,17.00,17.00,17.00,1.00,1036559,28,20271,-53
2022-09-24 14:02:26,17.00,17.00,17.00,1.00,1036547,28,19917,-51
2022-09-24 14:03:02,16.90,16.90,16.90,1.00,1036144,28,19913,-53
2022-09-24 14:03:34,16.90,16.90,16.90,1.00,1036589,28,20287,-54
2022-09-24 14:04:07,16.90,16.90,16.90,1.00,1036685,28,19905,-52
2022-09-24 14:04:41,16.90,16.90,16.90,1.00,1032426,28,19957,-60
2022-09-24 14:05:16,17.00,17.00,17.00,1.00,1032493,28,20356,-56
2022-09-24 14:05:47,16.90,16.90,16.90,1.00,1032383,28,19917,-51
2022-09-24 14:06:22,16.80,16.80,16.80,1.00,1033711,28,20367,-50
2022-09-24 14:06:54,16.80,16.80,16.80,1.00,1036596,28,19935,-52
2022-09-24 14:07:26,16.90,16.90,16.90,1.00,1036644,28,20322,-51
2022-09-24 14:08:02,16.80,16.80,16.80,1.00,1036461,28,20004,-51
2022-09-24 14:08:32,16.80,16.80,16.80,1.00,1036530,28,19906,-53
2022-09-24 14:09:21,16.90,16.90,16.90,1.00,1036389,28,19910,-48
2022-09-24 14:10:06,16.90,16.90,16.90,1.00,1036854,28,20379,-49
2022-09-24 14:10:37,16.90,16.90,16.90,1.00,1036910,28,19916,-47
2022-09-24 14:11:15,16.90,16.90,16.90,1.00,1036770,28,19916,-51
2022-09-24 14:11:49,16.90,16.90,16.90,1.00,1036629,28,19924,-51
2022-09-24 14:12:21,16.90,16.90,16.90,1.00,1036721,28,20417,-51
2022-09-24 14:13:10,16.90,16.90,16.90,1.00,1036521,28,19905,-49
2022-09-24 14:13:50,16.80,16.80,16.80,1.00,1036588,28,19909,-50
2022-09-24 14:14:23,16.80,16.80,16.80,1.00,1036663,28,19916,-48
2022-09-24 14:14:56,16.80,16.80,16.80,1.00,1036677,28,19913,-51
2022-09-24 14:15:26,16.80,16.80,16.80,1.00,1036488,28,19910,-49
2022-09-24 14:15:57,16.90,16.90,16.90,1.00,1036606,28,19909,-49
2022-09-24 14:16:28,16.90,16.90,16.90,1.00,1036842,28,20388,-49
2022-09-24 14:17:05,17.00,17.00,17.00,1.00,1036578,28,19910,-51
2022-09-24 14:17:35,17.00,17.00,17.00,1.00,1036603,28,20307,-51
2022-09-24 14:18:13,17.00,17.00,17.00,1.00,1036661,28,19906,-51
2022-09-24 14:18:43,16.90,16.90,16.90,1.00,1036692,28,20063,-51
2022-09-24 14:19:14,16.90,16.90,16.90,1.00,1036456,28,19932,-51
2022-09-24 14:19:46,16.90,16.90,16.90,1.00,1036558,28,19944,-49
2022-09-24 14:20:17,16.90,16.90,16.90,1.00,1036689,28,19928,-50
2022-09-24 14:20:50,16.80,16.80,16.80,1.00,1036680,28,19910,-47
2022-09-24 14:21:21,16.80,16.80,16.80,1.00,1036619,28,19921,-50
2022-09-24 14:21:53,16.70,16.70,16.70,1.00,1036544,28,19959,-50
2022-09-24 14:22:30,16.80,16.80,16.80,1.00,1036672,28,19913,-56
2022-09-24 14:23:00,16.90,16.90,16.90,1.00,1036816,28,19916,-52
2022-09-24 14:23:35,17.00,17.00,17.00,1.00,1036379,28,19917,-52
2022-09-24 14:24:15,17.00,17.00,17.00,1.00,1036686,28,20000,-51
2022-09-24 14:24:52,17.10,17.10,17.10,1.00,1036481,28,19925,-51
2022-09-24 14:25:31,17.10,17.10,17.10,1.00,1036575,28,19931,-52
2022-09-24 14:26:02,17.10,17.10,17.10,1.00,1036633,28,20055,-52
2022-09-24 14:26:38,17.10,17.10,17.10,1.00,1036533,28,19913,-52
2022-09-24 14:27:11,17.10,17.10,17.10,1.00,1036419,28,20317,-51
2022-09-24 14:27:43,17.10,17.10,17.10,1.00,1036502,28,19910,-50
2022-09-24 14:28:15,17.00,17.00,17.00,1.00,1032327,28,19913,-51
2022-09-24 14:28:45,16.90,16.90,16.90,1.00,1032496,28,19906,-50
2022-09-24 14:29:25,16.90,16.90,16.90,1.00,1032327,28,19913,-49
2022-09-24 14:29:55,16.90,16.90,16.90,1.00,1033932,28,19937,-53
2022-09-24 14:30:27,16.80,16.80,16.80,1.00,1036539,28,19910,-51
2022-09-24 14:30:59,16.70,16.70,16.70,1.00,1036505,28,19909,-52
2022-09-24 14:31:29,16.50,16.50,16.50,1.00,1036597,28,20017,-48
2022-09-24 14:32:01,16.50,16.50,16.50,1.00,1036547,28,19911,-48
2022-09-24 14:32:33,16.40,16.40,16.40,1.00,1036774,28,20342,-48
2022-09-24 14:33:06,16.30,16.30,16.30,1.00,1036567,28,19917,-50
2022-09-24 14:33:37,16.30,16.30,16.30,1.00,1039064,28,19909,-48
2022-09-24 14:34:19,16.30,16.30,16.30,1.00,1045197,28,19913,-48
2022-09-24 14:34:51,16.20,16.20,16.20,1.00,1045426,28,19927,-48
2022-09-24 14:35:36,16.10,16.10,16.10,1.00,1045193,28,19909,-48
2022-09-24 14:36:09,16.10,16.10,16.10,1.00,1045223,28,19941,-49
2022-09-24 14:36:39,16.10,16.10,16.10,1.00,1045347,28,19976,-48
2022-09-24 14:37:25,16.10,16.10,16.10,1.00,1045244,28,20274,-47
2022-09-24 14:38:03,16.00,16.00,16.00,1.00,1045295,28,19909,-49
2022-09-24 14:38:40,15.90,15.90,15.90,1.00,1045266,28,19909,-48
2022-09-24 14:39:11,15.90,15.90,15.90,1.00,1045066,28,19909,-48
2022-09-24 14:39:43,15.90,15.90,15.90,1.00,1045364,28,19909,-49
2022-09-24 14:40:14,15.90,15.90,15.90,1.00,1045189,28,20328,-49
2022-09-24 14:40:54,15.90,15.90,15.90,1.00,1045181,28,19915,-48
2022-09-24 14:41:27,15.90,15.90,15.90,1.00,1045136,28,19948,-47
2022-09-24 14:41:58,15.90,15.90,15.90,1.00,1045120,28,19909,-51
2022-09-24 14:42:33,16.00,16.00,16.00,1.00,1045247,28,19908,-49
2022-09-24 14:43:03,16.00,16.00,16.00,1.00,1045076,28,19912,-51
2022-09-24 14:43:40,15.90,15.90,15.90,1.00,1045083,28,20355,-51
2022-09-24 14:44:26,15.90,15.90,15.90,1.00,1045272,28,19905,-50
2022-09-24 14:44:58,15.80,15.80,15.80,1.00,1045049,28,19994,-49
2022-09-24 14:45:35,15.90,15.90,15.90,1.00,1045077,28,19905,-51
2022-09-24 14:46:15,15.90,15.90,15.90,1.00,1045080,28,20395,-53
2022-09-24 14:46:48,15.80,15.80,15.80,1.00,1045136,28,19909,-52
2022-09-24 14:47:24,15.80,15.80,15.80,1.00,1045168,28,19909,-52
2022-09-24 14:48:17,15.80,15.80,15.80,1.00,1045131,28,19908,-52
2022-09-24 14:48:48,15.80,15.80,15.80,1.00,1044590,28,19987,-53
2022-09-24 14:49:30,15.70,15.70,15.70,1.00,1045020,28,20045,-51
2022-09-24 14:50:02,15.70,15.70,15.70,1.00,1045131,28,20259,-49
2022-09-24 14:50:38,15.80,15.80,15.80,1.00,1045193,28,19909,-51
2022-09-24 14:51:28,15.80,15.80,15.80,1.00,1045168,28,20004,-53
2022-09-24 14:52:02,15.70,15.70,15.70,1.00,1044694,28,19999,-52
2022-09-24 14:52:37,15.70,15.70,15.70,1.00,1044847,28,19909,-50
2022-09-24 14:53:34,15.70,15.70,15.70,1.00,1044880,28,20243,-53
2022-09-24 14:54:25,15.60,15.60,15.60,1.00,1040385,28,19909,-51
2022-09-24 14:55:14,15.70,15.70,15.70,1.00,1044720,28,19912,-49
2022-09-24 14:55:48,15.70,15.70,15.70,1.00,1044828,28,19916,-50
2022-09-24 14:56:20,15.80,15.80,15.80,1.00,1044905,28,19959,-51
2022-09-24 14:56:51,15.70,15.70,15.70,1.00,1044930,28,20381,-52
2022-09-24 14:57:24,15.70,15.70,15.70,1.00,1045166,28,19916,-52
2022-09-24 14:57:55,15.70,15.70,15.70,1.00,1045086,28,19909,-52
2022-09-24 14:58:28,15.70,15.70,15.70,1.00,1045023,28,19912,-53
2022-09-24 14:58:59,15.60,15.60,15.60,1.00,1044706,28,19909,-53
2022-09-24 14:59:35,15.60,15.60,15.60,1.00,1045002,28,19931,-53
2022-09-24 15:00:29,15.70,15.70,15.70,1.00,1045104,28,19909,-53
2022-09-24 15:01:01,15.70,15.70,15.70,1.00,1045011,28,19912,-52
2022-09-24 15:01:32,15.60,15.60,15.60,1.00,1045112,28,19904,-50
2022-09-24 15:02:23,15.60,15.60,15.60,1.00,1044839,28,19909,-52
2022-09-24 15:02:53,15.60,15.60,15.60,1.00,1044066,28,20011,-53
2022-09-24 15:03:27,15.60,15.60,15.60,1.00,1044770,28,19909,-52
2022-09-24 15:04:02,15.60,15.60,15.60,1.00,1044663,28,19913,-52
2022-09-24 15:04:32,15.60,15.60,15.60,1.00,1044693,28,20444,-53
2022-09-24 15:05:05,15.60,15.60,15.60,1.00,1045097,28,19950,-53
2022-09-24 15:05:35,15.60,15.60,15.60,1.00,1045024,28,20441,-53
2022-09-24 15:06:12,15.70,15.70,15.70,1.00,1045140,28,20078,-52
2022-09-24 15:06:45,15.70,15.70,15.70,1.00,1045196,28,20007,-52
2022-09-24 15:07:25,15.80,15.80,15.80,1.00,1044860,28,19912,-53
2022-09-24 15:08:14,15.80,15.80,15.80,1.00,1045116,28,20342,-52
2022-09-24 15:08:56,15.70,15.70,15.70,1.00,1045243,28,20313,-54
2022-09-24 15:09:28,15.70,15.70,15.70,1.00,1045098,28,19908,-53
2022-09-24 15:10:00,15.70,15.70,15.70,1.00,1044348,28,19996,-53
2022-09-24 15:10:30,15.70,15.70,15.70,1.00,1044611,28,19909,-54
2022-09-24 15:11:02,15.70,15.70,15.70,1.00,1044737,28,19908,-50
2022-09-24 15:11:35,15.70,15.70,15.70,1.00,1044799,28,19916,-53
2022-09-24 15:12:16,15.70,15.70,15.70,1.00,1044981,28,20402,-53
2022-09-24 15:12:47,15.70,15.70,15.70,1.00,1045053,28,19955,-54
2022-09-24 15:13:20,15.70,15.70,15.70,1.00,1045032,28,19908,-53
2022-09-24 15:13:56,15.70,15.70,15.70,1.00,1044981,28,20251,-54
2022-09-24 15:14:31,15.70,15.70,15.70,1.00,1045055,28,19909,-52
2022-09-24 15:15:04,15.70,15.70,15.70,1.00,1045205,28,19916,-54
2022-09-24 15:15:35,15.80,15.80,15.80,1.00,1045816,28,20350,-53
2022-09-24 15:16:25,15.80,15.80,15.80,1.00,1045933,28,19909,-54
2022-09-24 15:17:06,15.80,15.80,15.80,1.00,1045596,28,19915,-52
2022-09-24 15:17:36,15.70,15.70,15.70,1.00,1045867,28,20294,-53
2022-09-24 15:18:09,15.70,15.70,15.70,1.00,1045788,28,19905,-53
2022-09-24 15:18:40,15.60,15.60,15.60,1.00,1045949,28,19959,-53
2022-09-24 15:19:16,15.70,15.70,15.70,1.00,1045646,28,20354,-53
2022-09-24 15:19:46,15.60,15.60,15.60,1.00,1045775,28,19908,-51
2022-09-24 15:20:17,15.60,15.60,15.60,1.00,1045771,28,19916,-52
2022-09-24 15:20:48,15.70,15.70,15.70,1.00,1045873,28,19905,-53
2022-09-24 15:21:18,15.70,15.70,15.70,1.00,1045777,28,19916,-53
2022-09-24 15:21:50,15.70,15.70,15.70,1.00,1045671,28,19970,-53
2022-09-24 15:22:21,15.80,15.80,15.80,1.00,1045732,28,19909,-53
2022-09-24 15:22:51,15.80,15.80,15.80,1.00,1045755,28,19908,-53
2022-09-24 15:23:22,15.70,15.70,15.70,1.00,1045713,28,20286,-52
2022-09-24 15:23:54,15.80,15.80,15.80,1.00,1045840,28,20347,-54
2022-09-24 15:24:25,15.80,15.80,15.80,1.00,1045801,28,20358,-53
2022-09-24 15:24:56,15.80,15.80,15.80,1.00,1045768,28,19904,-53
2022-09-24 15:25:27,15.80,15.80,15.80,1.00,1045820,28,19955,-53
2022-09-24 15:25:58,15.80,15.80,15.80,1.00,1045731,28,20011,-49
2022-09-24 15:26:30,15.90,15.90,15.90,1.00,1045881,28,19909,-49
2022-09-24 15:27:02,16.00,16.00,16.00,1.00,1045780,28,19916,-49
2022-09-24 15:27:35,16.10,16.10,16.10,1.00,1045859,28,20351,-50
2022-09-24 15:28:11,16.10,16.10,16.10,1.00,1045810,28,19905,-50
2022-09-24 15:28:41,16.20,16.20,16.20,1.00,1045935,28,19916,-50
2022-09-24 15:29:19,16.30,16.30,16.30,1.00,1045600,28,19916,-50
2022-09-24 15:29:50,16.30,16.30,16.30,1.00,1045747,28,20270,-51
2022-09-24 15:30:21,16.30,16.30,16.30,1.00,1045850,28,19909,-51
2022-09-24 15:30:51,16.40,16.40,16.40,1.00,1045842,28,19909,-50
2022-09-24 15:31:22,16.40,16.40,16.40,1.00,1045917,28,19908,-51
2022-09-24 15:31:53,16.40,16.40,16.40,1.00,1045916,28,20007,-49
2022-09-24 15:32:25,16.40,16.40,16.40,1.00,1045817,28,19909,-47
2022-09-24 15:32:55,16.40,16.40,16.40,1.00,1045884,28,20053,-51
2022-09-24 15:33:26,16.40,16.40,16.40,1.00,1045733,28,19931,-50
2022-09-24 15:33:56,16.40,16.40,16.40,1.00,1045918,28,19909,-54
2022-09-24 15:34:27,16.40,16.40,16.40,1.00,1045859,28,19940,-54
2022-09-24 15:34:58,16.40,16.40,16.40,1.00,1045907,28,19909,-51
2022-09-24 15:35:29,16.40,16.40,16.40,1.00,1045920,28,19916,-47
2022-09-24 15:35:59,16.30,16.30,16.30,1.00,1045868,28,19915,-48
2022-09-24 15:36:30,16.30,16.30,16.30,1.00,1045813,28,20256,-49
2022-09-24 15:37:00,16.30,16.30,16.30,1.00,1045849,28,20282,-49
2022-09-24 15:37:31,16.30,16.30,16.30,1.00,1045967,28,20350,-50
2022-09-24 15:38:02,16.30,16.30,16.30,1.00,1045858,28,19915,-49
2022-09-24 15:38:32,16.20,16.20,16.20,1.00,1045386,28,20278,-48
2022-09-24 15:39:03,16.20,16.20,16.20,1.00,1045394,28,19916,-48
2022-09-24 15:39:33,16.20,16.20,16.20,1.00,1045731,28,20286,-49
2022-09-24 15:40:06,16.10,16.10,16.10,1.00,1045530,28,19904,-52
2022-09-24 15:40:38,16.00,16.00,16.00,1.00,1045833,28,20374,-51
2022-09-24 15:41:09,16.00,16.00,16.00,1.00,1045741,28,19905,-52
2022-09-24 15:41:40,16.00,16.00,16.00,1.00,1045632,28,19905,-51
2022-09-24 15:42:10,15.90,15.90,15.90,1.00,1045605,28,19913,-53
2022-09-24 15:42:41,15.90,15.90,15.90,1.00,1045676,28,19943,-51
2022-09-24 15:43:16,15.90,15.90,15.90,1.00,1045603,28,19905,-53
2022-09-24 15:43:46,15.80,15.80,15.80,1.00,1045826,28,20007,-52
2022-09-24 15:44:24,15.80,15.80,15.80,1.00,1045778,28,19905,-53
2022-09-24 15:44:56,15.70,15.70,15.70,1.00,1045680,28,19912,-52
2022-09-24 15:45:27,15.70,15.70,15.70,1.00,1045610,28,19905,-54
2022-09-24 15:45:57,15.60,15.60,15.60,1.00,1045703,28,20007,-54
2022-09-24 15:46:28,15.60,15.60,15.60,1.00,1045775,28,19916,-53
2022-09-24 15:46:58,15.60,15.60,15.60,1.00,1045689,28,19916,-54
2022-09-24 15:47:29,15.50,15.50,15.50,1.00,1045616,28,19915,-54
2022-09-24 15:47:59,15.50,15.50,15.50,1.00,1045693,28,19908,-54
2022-09-24 15:48:30,15.50,15.50,15.50,1.00,1045795,28,19909,-54
2022-09-24 15:49:00,15.50,15.50,15.50,1.00,1045525,28,19909,-54
2022-09-24 15:49:31,15.50,15.50,15.50,1.00,1045769,28,19935,-53
2022-09-24 15:50:02,15.50,15.50,15.50,1.00,1045748,28,19908,-54
2022-09-24 15:50:32,15.40,15.40,15.40,1.00,1045769,28,19912,-54
2022-09-24 15:51:03,15.40,15.40,15.40,1.00,1045687,28,19915,-54
2022-09-24 15:51:34,15.40,15.40,15.40,1.00,1045700,28,19909,-54
2022-09-24 15:52:16,15.40,15.40,15.40,1.00,1045666,28,19951,-54
2022-09-24 15:52:48,15.40,15.40,15.40,1.00,1045649,28,19913,-54
2022-09-24 15:53:20,15.50,15.50,15.50,1.00,1045522,28,19909,-54
2022-09-24 15:53:51,15.40,15.40,15.40,1.00,1045645,28,19905,-54
2022-09-24 15:54:23,15.50,15.50,15.50,1.00,1045767,28,19909,-53
2022-09-24 15:54:55,15.40,15.40,15.40,1.00,1045315,28,19909,-53
2022-09-24 15:55:26,15.40,15.40,15.40,1.00,1045350,28,20341,-54
2022-09-24 15:55:58,15.50,15.50,15.50,1.00,1045294,28,19916,-53
2022-09-24 15:56:28,15.40,15.40,15.40,1.00,1045326,28,19964,-53
2022-09-24 15:57:00,15.40,15.40,15.40,1.00,1045404,28,19967,-52
2022-09-24 15:57:30,15.40,15.40,15.40,1.00,1045509,28,19954,-53
2022-09-24 15:58:01,15.30,15.30,15.30,1.00,1045426,28,20047,-54
2022-09-24 15:58:31,15.30,15.30,15.30,1.00,1045641,28,20316,-51
2022-09-24 15:59:08,15.30,15.30,15.30,1.00,1045430,28,20322,-52
2022-09-24 15:59:39,15.30,15.30,15.30,1.00,1045818,28,19909,-47
2022-09-24 16:00:17,15.30,15.30,15.30,1.00,1045712,28,19916,-50
2022-09-24 16:00:47,15.30,15.30,15.30,1.00,1045640,28,19905,-52
2022-09-24 16:01:18,15.30,15.30,15.30,1.00,1045645,28,19948,-54
2022-09-24 16:01:50,15.30,15.30,15.30,1.00,1045191,28,19916,-54
2022-09-24 16:02:27,15.30,15.30,15.30,1.00,1045386,28,19909,-53
2022-09-24 16:02:59,15.30,15.30,15.30,1.00,1045394,28,20346,-54
2022-09-24 16:03:30,15.20,15.20,15.20,1.00,1045445,28,19915,-53
2022-09-24 16:04:04,15.20,15.20,15.20,1.00,1045657,28,20004,-51
2022-09-24 16:04:34,15.30,15.30,15.30,1.00,1045696,28,20309,-54
2022-09-24 16:05:09,15.20,15.20,15.20,1.00,1045699,28,20011,-54
2022-09-24 16:05:39,15.20,15.20,15.20,1.00,1045560,28,19931,-54
2022-09-24 16:06:10,15.20,15.20,15.20,1.00,1045569,28,19909,-49
2022-09-24 16:06:42,15.20,15.20,15.20,1.00,1045691,28,20281,-52
2022-09-24 16:07:12,15.10,15.10,15.10,1.00,1045677,28,19916,-54
2022-09-24 16:07:43,15.10,15.10,15.10,1.00,1045604,28,20050,-54
2022-09-24 16:08:14,15.10,15.10,15.10,1.00,1045766,28,19909,-53
2022-09-24 16:08:44,15.10,15.10,15.10,1.00,1045685,28,19909,-54
2022-09-24 16:09:15,15.00,15.00,15.00,1.00,1045057,28,20011,-53
2022-09-24 16:09:46,15.00,15.00,15.00,1.00,1045413,28,20007,-52
2022-09-24 16:10:16,15.00,15.00,15.00,1.00,1045357,28,19947,-54
2022-09-24 16:10:47,15.00,15.00,15.00,1.00,1045450,28,19941,-53
2022-09-24 16:11:18,15.00,15.00,15.00,1.00,1045547,28,20274,-53
2022-09-24 16:11:48,15.00,15.00,15.00,1.00,1045632,28,19905,-52
2022-09-24 16:12:19,14.90,14.90,14.90,1.00,1045555,28,19909,-53
2022-09-24 16:12:50,14.90,14.90,14.90,1.00,1045638,28,19913,-53
2022-09-24 16:13:25,14.90,14.90,14.90,1.00,1045088,28,20282,-54
2022-09-24 16:13:55,14.90,14.90,14.90,1.00,1045353,28,20250,-54
2022-09-24 16:14:29,14.90,14.90,14.90,1.00,1045405,28,19909,-53
2022-09-24 16:15:00,14.90,14.90,14.90,1.00,1045381,28,19916,-54
2022-09-24 16:15:30,14.90,14.90,14.90,1.00,1045175,28,19927,-54
2022-09-24 16:16:01,14.90,14.90,14.90,1.00,1045385,28,19911,-54
2022-09-24 16:16:31,14.90,14.90,14.90,1.00,1045374,28,19908,-53
2022-09-24 16:17:02,14.90,14.90,14.90,1.00,1045371,28,19905,-53
2022-09-24 16:17:32,14.90,14.90,14.90,1.00,1045571,28,20414,-54
2022-09-24 16:18:03,14.90,14.90,14.90,1.00,1045585,28,19915,-54
2022-09-24 16:18:34,14.90,14.90,14.90,1.00,1045646,28,20009,-53
2022-09-24 16:19:08,14.80,14.80,14.80,1.00,1045314,28,19909,-53
2022-09-24 16:19:38,14.80,14.80,14.80,1.00,1045565,28,19974,-52
2022-09-24 16:20:09,14.80,14.80,14.80,1.00,1045553,28,19905,-52
2022-09-24 16:20:40,14.80,14.80,14.80,1.00,1045592,28,19991,-54
2022-09-24 16:21:10,14.80,14.80,14.80,1.00,1045518,28,19911,-54
2022-09-24 16:21:41,14.80,14.80,14.80,1.00,1045618,28,19908,-54
2022-09-24 16:22:11,14.80,14.80,14.80,1.00,1045699,28,19909,-53
2022-09-24 16:22:42,14.80,14.80,14.80,1.00,1045511,28,19995,-53
2022-09-24 16:23:16,14.80,14.80,14.80,1.00,1045469,28,19909,-54
2022-09-24 16:23:52,14.80,14.80,14.80,1.00,1045588,28,19908,-54
2022-09-24 16:24:22,14.70,14.70,14.70,1.00,1045573,28,20350,-54
2022-09-24 16:24:53,14.80,14.80,14.80,1.00,1045579,28,19911,-53
2022-09-24 16:25:24,14.80,14.80,14.80,1.00,1045577,28,19909,-54
2022-09-24 16:25:55,14.70,14.70,14.70,1.00,1045092,28,19913,-55
2022-09-24 16:26:26,14.70,14.70,14.70,1.00,1045589,28,19933,-54
2022-09-24 16:26:58,14.70,14.70,14.70,1.00,1045678,28,19909,-51
2022-09-24 16:27:29,14.70,14.70,14.70,1.00,1045515,28,19995,-54
2022-09-24 16:28:00,14.60,14.60,14.60,1.00,1045579,28,19909,-53
2022-09-24 16:28:31,14.60,14.60,14.60,1.00,1045696,28,20381,-54
2022-09-24 16:29:02,14.60,14.60,14.60,1.00,1045344,28,20449,-52
2022-09-24 16:29:33,14.70,14.70,14.70,1.00,1045460,28,19909,-54
2022-09-24 16:30:05,14.70,14.70,14.70,1.00,1045456,28,20265,-54
2022-09-24 16:30:36,14.60,14.60,14.60,1.00,1044892,28,19909,-54
2022-09-24 16:31:07,14.70,14.70,14.70,1.00,1045323,28,20330,-53
2022-09-24 16:31:37,14.70,14.70,14.70,1.00,1045055,28,19958,-50
2022-09-24 16:32:08,14.70,14.70,14.70,1.00,1045253,28,19905,-54
2022-09-24 16:32:38,14.70,14.70,14.70,1.00,1045716,28,19916,-55
2022-09-24 16:33:09,14.70,14.70,14.70,1.00,1045492,28,20003,-53
2022-09-24 16:33:40,14.70,14.70,14.70,1.00,1045610,28,19904,-53
2022-09-24 16:34:11,14.70,14.70,14.70,1.00,1045511,28,19931,-54
2022-09-24 16:34:41,14.70,14.70,14.70,1.00,1045583,28,19963,-54
2022-09-24 16:35:12,14.60,14.60,14.60,1.00,1045529,28,19944,-54
2022-09-24 16:35:42,14.60,14.60,14.60,1.00,1045516,28,19944,-52
2022-09-24 16:36:13,14.60,14.60,14.60,1.00,1045398,28,19975,-52
2022-09-24 16:36:44,14.60,14.60,14.60,1.00,1045642,28,19915,-53
2022-09-24 16:37:16,14.70,14.70,14.70,1.00,1045161,28,20370,-54
2022-09-24 16:37:46,14.60,14.60,14.60,1.00,1045172,28,20376,-54
2022-09-24 16:38:17,14.60,14.60,14.60,1.00,1045218,28,19908,-54
2022-09-24 16:38:48,14.60,14.60,14.60,1.00,1045215,28,19916,-55
2022-09-24 16:39:19,14.50,14.50,14.50,1.00,1045033,28,19916,-54
2022-09-24 16:39:49,14.50,14.50,14.50,1.00,1045437,28,20372,-53
2022-09-24 16:40:20,14.50,14.50,14.50,1.00,1045446,28,19997,-54
2022-09-24 16:40:58,14.50,14.50,14.50,1.00,1045631,28,20359,-55
2022-09-24 16:41:33,14.50,14.50,14.50,1.00,1045587,28,19909,-53
2022-09-24 16:42:03,14.50,14.50,14.50,1.00,1045335,28,19917,-55
2022-09-24 16:42:34,14.50,14.50,14.50,1.00,1045544,28,19909,-56
2022-09-24 16:43:05,14.40,14.40,14.40,1.00,1045660,28,19958,-56
2022-09-24 16:43:35,14.40,14.40,14.40,1.00,1045444,28,19934,-52
2022-09-24 16:44:06,14.40,14.40,14.40,1.00,1045435,28,19909,-54
2022-09-24 16:44:36,14.40,14.40,14.40,1.00,1045405,28,19905,-53
2022-09-24 16:45:09,14.40,14.40,14.40,1.00,1045533,28,19975,-52
2022-09-24 16:45:39,14.50,14.50,14.50,1.00,1045376,28,19905,-53
2022-09-24 16:46:10,14.50,14.50,14.50,1.00,1045239,28,19943,-51
2022-09-24 16:46:42,14.50,14.50,14.50,1.00,1045636,28,19911,-54
2022-09-24 16:47:15,14.50,14.50,14.50,1.00,1045528,28,19915,-55
2022-09-24 16:47:45,14.50,14.50,14.50,1.00,1045456,28,20436,-60
2022-09-24 16:48:16,14.50,14.50,14.50,1.00,1045492,28,19965,-59
2022-09-24 16:48:49,14.40,14.40,14.40,1.00,1045460,28,19909,-63
2022-09-24 16:49:21,14.40,14.40,14.40,1.00,1045259,28,19935,-60
2022-09-24 16:49:51,14.40,14.40,14.40,1.00,1045560,28,19916,-59
2022-09-24 16:50:22,14.40,14.40,14.40,1.00,1045523,28,20053,-57
2022-09-24 16:50:54,14.40,14.40,14.40,1.00,1045469,28,19970,-59
2022-09-24 16:51:24,14.40,14.40,14.40,1.00,1045546,28,19963,-59
2022-09-24 16:51:55,14.30,14.30,14.30,1.00,1045589,28,19945,-59
2022-09-24 16:52:28,14.30,14.30,14.30,1.00,1045455,28,19916,-59
2022-09-24 16:52:59,14.30,14.30,14.30,4.50,1045472,28,19943,-60
2022-09-24 16:53:30,14.30,14.30,14.30,2.00,1044958,28,19908,-58
2022-09-24 16:54:00,14.30,14.30,14.30,1.00,1045159,28,19916,-57
2022-09-24 16:54:31,14.40,14.40,14.40,1.50,1045200,28,20350,-60
2022-09-24 16:55:02,14.40,14.40,14.40,4.70,1045217,28,19912,-61
2022-09-24 16:55:32,14.40,14.40,14.40,4.10,1045437,28,20004,-58
2022-09-24 16:56:04,14.40,14.40,14.40,3.30,1045698,28,20363,-62
2022-09-24 16:56:36,14.40,14.40,14.40,7.00,1045673,28,19909,-60
2022-09-24 16:57:07,14.40,14.40,14.40,7.00,1045944,28,19968,-63
2022-09-24 16:57:37,14.40,14.40,14.40,8.80,1045734,28,19909,-60
2022-09-24 16:58:08,14.40,14.40,14.40,10.60,1045755,28,19923,-62
2022-09-24 16:58:40,14.40,14.40,14.40,12.80,1045476,28,19932,-64
2022-09-24 16:59:12,14.30,14.30,14.30,13.00,1045319,28,19952,-63
2022-09-24 16:59:42,14.30,14.30,14.30,14.10,1045603,28,19971,-60
2022-09-24 17:00:13,14.30,14.30,14.30,21.40,1046018,28,19913,-61
2022-09-24 17:00:44,14.30,14.30,14.30,28.30,1045452,28,19909,-64
2022-09-24 17:01:16,14.30,14.30,14.30,29.90,1045789,28,19909,-62
2022-09-24 17:01:47,14.30,14.30,14.30,45.80,1045644,28,20346,-63
2022-09-24 17:02:17,14.30,14.30,14.30,44.70,1045689,28,20004,-63
2022-09-24 17:02:48,14.30,14.30,14.30,45.70,1046075,28,20343,-59
2022-09-24 17:03:19,14.30,14.30,14.30,45.60,1045744,28,19974,-61
2022-09-24 17:03:53,14.30,14.30,14.30,52.50,1045729,28,19916,-62
2022-09-24 17:04:24,14.30,14.30,14.30,51.00,1045521,28,19909,-56
2022-09-24 17:04:55,14.30,14.30,14.30,48.20,1045475,28,19909,-59
2022-09-24 17:05:25,14.30,14.30,14.30,46.80,1045335,28,19958,-58
2022-09-24 17:05:56,14.30,14.30,14.30,46.10,1045409,28,19909,-55
2022-09-24 17:06:27,14.30,14.30,14.30,51.60,1045325,28,19920,-58
2022-09-24 17:06:58,14.30,14.30,14.30,53.90,1045434,28,20404,-58
2022-09-24 17:07:32,14.30,14.30,14.30,51.00,1045352,28,19909,-58
2022-09-24 17:08:02,14.20,14.20,14.20,58.50,1045440,28,20347,-56
2022-09-24 17:08:52,14.30,14.30,14.30,49.30,1045398,28,19909,-57
2022-09-24 17:09:41,14.20,14.20,14.20,62.40,1045360,28,19909,-58
2022-09-24 17:10:12,14.20,14.20,14.20,73.50,1045388,28,19917,-55
2022-09-24 17:10:49,14.20,14.20,14.20,65.40,1045325,28,20355,-58
2022-09-24 17:11:20,14.20,14.20,14.20,53.80,1045351,28,20011,-58
2022-09-24 17:11:50,14.20,14.20,14.20,54.90,1045430,28,19909,-58
2022-09-24 17:12:21,14.20,14.20,14.20,80.40,1045347,28,20371,-58
2022-09-24 17:12:52,14.20,14.20,14.20,81.50,1045385,28,20305,-62
2022-09-24 17:13:22,14.20,14.20,14.20,75.60,1045192,28,19915,-62
2022-09-24 17:13:54,14.20,14.20,14.20,65.50,1045471,28,19901,-58
2022-09-24 17:14:24,14.20,14.20,14.20,75.00,1045309,28,19909,-64
2022-09-24 17:14:56,14.20,14.20,14.20,90.90,1045255,28,20408,-63
2022-09-24 17:15:27,14.20,14.20,14.20,96.90,1045406,28,19916,-63
2022-09-24 17:15:59,14.20,14.20,14.20,98.90,1045328,28,19912,-63
2022-09-24 17:16:30,14.20,14.20,14.20,92.00,1045296,28,19909,-61
2022-09-24 17:17:00,14.20,14.20,14.20,97.10,1045290,28,20441,-63
2022-09-24 17:17:47,14.20,14.20,14.20,99.90,1045297,28,19916,-62
2022-09-24 17:18:17,14.20,14.20,14.20,99.90,1045315,28,20273,-62
2022-09-24 17:18:48,14.20,14.20,14.20,99.90,1045351,28,19940,-62
2022-09-24 17:19:18,14.10,14.10,14.10,99.90,1045256,28,19909,-62
2022-09-24 17:19:49,14.10,14.10,14.10,99.90,1045443,28,19916,-62
2022-09-24 17:20:20,14.10,14.10,14.10,99.90,1045285,28,19996,-61
2022-09-24 17:20:58,14.10,14.10,14.10,99.90,1044983,28,20366,-61
2022-09-24 17:21:28,14.10,14.10,14.10,99.90,1045105,28,19919,-62
2022-09-24 17:21:59,14.10,14.10,14.10,99.90,1044959,28,19931,-63
2022-09-24 17:22:29,14.10,14.10,14.10,99.90,1045109,28,20294,-62
2022-09-24 17:23:00,14.10,14.10,14.10,99.90,1045320,28,19912,-60
2022-09-24 17:23:31,14.10,14.10,14.10,99.90,1045006,28,19909,-57
2022-09-24 17:24:01,14.10,14.10,14.10,99.90,1045087,28,19909,-56
2022-09-24 17:24:34,14.00,14.00,14.00,99.90,1045004,28,19909,-62
2022-09-24 17:25:05,14.00,14.00,14.00,99.90,1045032,28,19925,-57
2022-09-24 17:25:36,14.00,14.00,14.00,99.90,1045250,28,19905,-58
2022-09-24 17:26:10,14.00,14.00,14.00,99.90,1045300,28,19905,-56
2022-09-24 17:26:41,14.00,14.00,14.00,99.90,1045353,28,19909,-58
2022-09-24 17:27:11,14.00,14.00,14.00,99.90,1045257,28,19997,-57
2022-09-24 17:27:43,14.00,14.00,14.00,99.90,1045234,28,19909,-62
2022-09-24 17:28:14,14.00,14.00,14.00,99.90,1045311,28,20284,-57
2022-09-24 17:28:45,14.00,14.00,14.00,99.90,1045362,28,19901,-57
2022-09-24 17:29:21,14.00,14.00,14.00,99.90,1045200,28,19995,-58
2022-09-24 17:29:51,14.00,14.00,14.00,99.90,1045380,28,20317,-62
2022-09-24 17:30:22,13.90,13.90,13.90,99.90,1045290,28,19991,-59
2022-09-24 17:30:54,13.90,13.90,13.90,99.90,1045234,28,19905,-59
2022-09-24 17:31:24,13.90,13.90,13.90,99.90,1045334,28,20366,-56
2022-09-24 17:31:55,13.90,13.90,13.90,99.90,1045478,28,19988,-56
2022-09-24 17:32:26,13.90,13.90,13.90,99.90,1045346,28,19904,-57
2022-09-24 17:32:56,13.90,13.90,13.90,99.90,1045249,28,19912,-55
2022-09-24 17:33:27,13.90,13.90,13.90,99.90,1045185,28,19905,-63
2022-09-24 17:34:01,13.80,13.80,13.80,99.90,1045418,28,19963,-55
2022-09-24 17:34:32,13.80,13.80,13.80,99.90,1045343,28,19905,-57
2022-09-24 17:35:02,13.80,13.80,13.80,99.90,1045417,28,19905,-56
2022-09-24 17:35:33,13.80,13.80,13.80,99.90,1045321,28,20425,-58
2022-09-24 17:36:05,13.90,13.90,13.90,99.90,1045360,28,20347,-59
2022-09-24 17:36:36,13.80,13.80,13.80,99.90,1045306,28,19905,-64
2022-09-24 17:37:06,13.80,13.80,13.80,99.90,1045336,28,19931,-54
2022-09-24 17:37:37,13.80,13.80,13.80,99.90,1044763,28,20316,-53
2022-09-24 17:38:07,13.80,13.80,13.80,99.90,1044975,28,19905,-65
2022-09-24 17:38:38,13.80,13.80,13.80,99.90,1045296,28,19912,-64
2022-09-24 17:39:10,13.80,13.80,13.80,99.90,1045364,28,19905,-63
2022-09-24 17:39:41,13.80,13.80,13.80,99.90,1045581,28,19905,-62
2022-09-24 17:40:11,13.80,13.80,13.80,99.90,1045541,28,19999,-58
2022-09-24 17:40:51,13.80,13.80,13.80,99.90,1045545,28,19905,-58
2022-09-24 17:41:25,13.80,13.80,13.80,99.90,1045435,28,19905,-58
2022-09-24 17:41:55,13.80,13.80,13.80,99.90,1045402,28,19905,-54
2022-09-24 17:42:26,13.70,13.70,13.70,99.90,1045070,28,20376,-59
2022-09-24 17:42:56,13.70,13.70,13.70,99.90,1045143,28,19901,-57
2022-09-24 17:43:28,13.70,13.70,13.70,99.90,1045026,28,19912,-56
2022-09-24 17:43:58,13.70,13.70,13.70,99.90,1045331,28,19904,-56
2022-09-24 17:44:29,13.70,13.70,13.70,99.90,1045612,28,19909,-59
2022-09-24 17:44:59,13.70,13.70,13.70,99.90,1045593,28,19905,-55
2022-09-24 17:45:30,13.80,13.80,13.80,99.90,1045299,28,20378,-55
2022-09-24 17:46:04,13.70,13.70,13.70,99.90,1045398,28,19956,-55
2022-09-24 17:46:35,13.70,13.70,13.70,99.90,1045328,28,19905,-56
2022-09-24 17:47:06,13.70,13.70,13.70,99.90,1045408,28,19994,-60
2022-09-24 17:47:55,13.70,13.70,13.70,99.90,1045333,28,19962,-59
2022-09-24 17:48:29,13.70,13.70,13.70,99.90,1045322,28,19909,-53
2022-09-24 17:49:00,13.70,13.70,13.70,99.90,1044740,28,19909,-52
2022-09-24 17:49:30,13.70,13.70,13.70,99.90,1044863,28,19909,-52
2022-09-24 17:50:01,13.70,13.70,13.70,99.90,1045090,28,19930,-56
2022-09-24 17:50:31,13.60,13.60,13.60,99.90,1045225,28,19913,-57
2022-09-24 17:51:06,13.70,13.70,13.70,99.90,1049061,28,19908,-61
2022-09-24 17:51:37,13.70,13.70,13.70,99.90,1045287,28,19909,-55
2022-09-24 17:52:07,13.60,13.60,13.60,99.90,1045386,28,19936,-54
2022-09-24 17:52:38,13.60,13.60,13.60,99.90,1045447,28,19948,-52
2022-09-24 17:53:08,13.60,13.60,13.60,99.90,1045411,28,19909,-61
2022-09-24 17:53:39,13.60,13.60,13.60,99.90,1045396,28,19940,-56
2022-09-24 17:54:11,13.60,13.60,13.60,99.90,1045295,28,19924,-56
2022-09-24 17:54:42,13.60,13.60,13.60,99.90,1045282,28,19944,-56
2022-09-24 17:55:13,13.60,13.60,13.60,99.90,1045378,28,20365,-55
2022-09-24 17:55:48,13.60,13.60,13.60,99.90,1045210,28,19916,-57
2022-09-24 17:56:20,13.60,13.60,13.60,99.90,1045461,28,19958,-57
2022-09-24 17:56:51,13.60,13.60,13.60,99.90,1049253,28,19916,-58
2022-09-24 17:57:24,13.60,13.60,13.60,99.90,1049425,28,19990,-56
2022-09-24 17:57:54,13.60,13.60,13.60,99.90,1049452,28,19952,-58
2022-09-24 17:58:25,13.60,13.60,13.60,99.90,1048954,28,19908,-58
2022-09-24 17:58:56,13.60,13.60,13.60,99.90,1045289,28,19909,-56
2022-09-24 17:59:26,13.60,13.60,13.60,99.90,1045492,28,19909,-57
2022-09-24 17:59:57,13.60,13.60,13.60,99.90,1045496,28,19931,-59
2022-09-24 18:00:28,13.60,13.60,13.60,99.90,1045471,28,19951,-59
2022-09-24 18:01:03,13.60,13.60,13.60,99.90,1045506,28,19905,-58
2022-09-24 18:01:35,13.60,13.60,13.60,99.90,1045459,28,19909,-57
2022-09-24 18:02:08,13.60,13.60,13.60,99.90,1045334,28,19905,-56
2022-09-24 18:02:38,13.60,13.60,13.60,99.90,1045313,28,20368,-59
2022-09-24 18:03:09,13.60,13.60,13.60,99.90,1045381,28,19916,-58
2022-09-24 18:03:40,13.60,13.60,13.60,99.90,1045479,28,19908,-57
2022-09-24 18:04:12,13.60,13.60,13.60,99.90,1045534,28,19948,-57
2022-09-24 18:04:43,13.60,13.60,13.60,99.90,1045577,28,20008,-54
2022-09-24 18:05:13,13.60,13.60,13.60,99.90,1045541,28,19932,-60
2022-09-24 18:05:44,13.60,13.60,13.60,99.90,1045527,28,19909,-57
2022-09-24 18:06:14,13.60,13.60,13.60,99.90,1045513,28,20381,-57
2022-09-24 18:06:46,13.60,13.60,13.60,99.90,1044929,28,19905,-55
2022-09-24 18:07:18,13.60,13.60,13.60,99.90,1045118,28,20352,-58
2022-09-24 18:07:48,13.60,13.60,13.60,99.90,1045090,28,20280,-58
2022-09-24 18:08:19,13.60,13.60,13.60,99.90,1045281,28,19905,-58
2022-09-24 18:08:50,13.60,13.60,13.60,99.90,1045380,28,19924,-58
2022-09-24 18:09:20,13.60,13.60,13.60,99.90,1044876,28,19912,-58
2022-09-24 18:09:54,13.50,13.50,13.50,99.90,1040834,28,19997,-59
2022-09-24 18:10:25,13.50,13.50,13.50,99.90,1041010,28,19912,-58
2022-09-24 18:10:59,13.60,13.60,13.60,99.90,1041403,28,20007,-57
2022-09-24 18:11:31,13.60,13.60,13.60,99.90,1045192,28,19905,-59
2022-09-24 18:12:02,13.60,13.60,13.60,99.90,1049263,28,19950,-58
2022-09-24 18:12:32,13.50,13.50,13.50,99.90,1049297,28,19927,-59
2022-09-24 18:13:03,13.50,13.50,13.50,99.90,1049261,28,20309,-58
2022-09-24 18:13:34,13.50,13.50,13.50,99.90,1048975,28,19911,-57
2022-09-24 18:14:04,13.60,13.60,13.60,99.90,1045094,28,19905,-59
2022-09-24 18:14:36,13.50,13.50,13.50,99.90,1044943,28,19956,-59
2022-09-24 18:15:07,13.60,13.60,13.60,99.90,1045106,28,20327,-58
2022-09-24 18:15:37,13.60,13.60,13.60,99.90,1045451,28,19935,-58
2022-09-24 18:16:15,13.60,13.60,13.60,99.90,1045278,28,19912,-58
2022-09-24 18:16:48,13.60,13.60,13.60,99.90,1045205,28,20055,-64
2022-09-24 18:17:18,13.60,13.60,13.60,99.90,1045212,28,19905,-57
2022-09-24 18:17:49,13.60,13.60,13.60,99.90,1045115,28,20354,-58
2022-09-24 18:18:19,13.60,13.60,13.60,99.90,1045158,28,19912,-59
2022-09-24 18:18:50,13.60,13.60,13.60,99.90,1045124,28,19901,-58
2022-09-24 18:19:21,13.60,13.60,13.60,99.90,1045096,28,19906,-56
2022-09-24 18:19:52,13.60,13.60,13.60,99.90,1045076,28,19912,-57
2022-09-24 18:20:24,13.60,13.60,13.60,99.90,1045194,28,19905,-56
2022-09-24 18:20:56,13.60,13.60,13.60,99.90,1044801,28,19990,-57
2022-09-24 18:21:28,13.50,13.50,13.50,99.90,1044844,28,19977,-57
2022-09-24 18:21:58,13.60,13.60,13.60,99.90,1044817,28,20030,-57
2022-09-24 18:22:29,13.60,13.60,13.60,99.90,1047603,28,19908,-56
2022-09-24 18:23:00,13.60,13.60,13.60,99.90,1047799,28,20312,-57
2022-09-24 18:23:31,13.50,13.50,13.50,99.90,1046644,28,19909,-56
2022-09-24 18:24:01,13.50,13.50,13.50,99.90,1044750,28,19932,-55
2022-09-24 18:24:32,13.50,13.50,13.50,99.90,1044767,28,19935,-58
2022-09-24 18:25:04,13.50,13.50,13.50,99.90,1044922,28,20320,-58
2022-09-24 18:25:35,13.50,13.50,13.50,99.90,1045093,28,20040,-56
2022-09-24 18:26:09,13.50,13.50,13.50,99.90,1049300,28,19935,-57
2022-09-24 18:26:40,13.50,13.50,13.50,99.90,1049162,28,19915,-58
2022-09-24 18:27:14,13.50,13.50,13.50,99.90,1049394,28,20369,-57
2022-09-24 18:27:45,13.50,13.50,13.50,99.90,1049228,28,20364,-58
2022-09-24 18:28:15,13.50,13.50,13.50,99.90,1049159,28,19905,-57
2022-09-24 18:29:08,13.50,13.50,13.50,99.90,1049173,28,20290,-58
2022-09-24 18:29:39,13.50,13.50,13.50,99.90,1049223,28,20019,-56
2022-09-24 18:30:10,13.50,13.50,13.50,99.90,1049306,28,19911,-57
2022-09-24 18:30:42,13.50,13.50,13.50,99.90,1049198,28,19939,-57
2022-09-24 18:31:13,13.50,13.50,13.50,99.90,1049410,28,19912,-57
2022-09-24 18:31:43,13.50,13.50,13.50,99.90,1049316,28,19911,-57
2022-09-24 18:32:14,13.50,13.50,13.50,99.90,1049371,28,20000,-57
2022-09-24 18:32:45,13.40,13.40,13.40,99.90,1049204,28,19911,-57
2022-09-24 18:33:16,13.50,13.50,13.50,99.90,1044597,28,19979,-58
2022-09-24 18:33:48,13.40,13.40,13.40,99.90,1044777,28,19905,-57
2022-09-24 18:34:18,13.40,13.40,13.40,99.90,1036568,28,19906,-59
2022-09-24 18:34:49,13.40,13.40,13.40,99.90,1037150,28,19933,-60
2022-09-24 18:35:19,13.50,13.50,13.50,99.90,1043744,28,19905,-58
2022-09-24 18:35:50,13.40,13.40,13.40,99.90,1040774,28,19909,-58
2022-09-24 18:36:21,13.40,13.40,13.40,99.90,1045161,28,20381,-58
2022-09-24 18:36:51,13.40,13.40,13.40,99.90,1045321,28,19905,-58
2022-09-24 18:37:22,13.40,13.40,13.40,99.90,1045206,28,19951,-57
2022-09-24 18:37:52,13.40,13.40,13.40,99.90,1045241,28,19912,-57
2022-09-24 18:38:24,13.40,13.40,13.40,99.90,1044820,28,19913,-58
2022-09-24 18:38:55,13.40,13.40,13.40,99.90,1044590,28,19905,-56
2022-09-24 18:39:25,13.40,13.40,13.40,99.90,1044819,28,19909,-57
2022-09-24 18:39:56,13.40,13.40,13.40,99.90,1044814,28,19905,-56
2022-09-24 18:40:26,13.40,13.40,13.40,99.90,1045282,28,19905,-58
2022-09-24 18:40:58,13.40,13.40,13.40,99.90,1045138,28,19909,-57
2022-09-24 18:41:29,13.40,13.40,13.40,99.90,1045138,28,19908,-58
2022-09-24 18:41:59,13.40,13.40,13.40,99.90,1045040,28,20027,-56
2022-09-24 18:42:33,13.40,13.40,13.40,99.90,1045168,28,19908,-57
2022-09-24 18:43:04,13.40,13.40,13.40,99.90,1045066,28,19916,-56
2022-09-24 18:43:34,13.40,13.40,13.40,99.90,1045124,28,19909,-57
2022-09-24 18:44:05,13.40,13.40,13.40,99.90,1045122,28,20335,-57
2022-09-24 18:44:35,13.40,13.40,13.40,99.90,1045276,28,19913,-54
2022-09-24 18:45:06,13.50,13.50,13.50,99.90,1045138,28,19909,-57
2022-09-24 18:45:37,13.40,13.40,13.40,99.90,1045080,28,19944,-57
2022-09-24 18:46:10,13.40,13.40,13.40,99.90,1045047,28,20281,-57
2022-09-24 18:46:40,13.40,13.40,13.40,99.90,1045182,28,19909,-58
2022-09-24 18:47:13,13.40,13.40,13.40,99.90,1045131,28,19909,-58
2022-09-24 18:47:44,13.40,13.40,13.40,99.90,1044684,28,20039,-56
2022-09-24 18:48:14,13.40,13.40,13.40,99.90,1044877,28,19970,-54
2022-09-24 18:48:46,13.40,13.40,13.40,99.90,1040752,28,19931,-57
2022-09-24 18:49:18,13.40,13.40,13.40,99.90,1044232,28,19971,-57
2022-09-24 18:49:48,13.40,13.40,13.40,99.90,1049883,28,20419,-58
2022-09-24 18:50:19,13.30,13.30,13.30,99.90,1049923,28,19947,-58
2022-09-24 18:50:49,13.30,13.30,13.30,99.90,1050162,28,19904,-58
2022-09-24 18:51:29,13.30,13.30,13.30,99.90,1050243,28,19961,-58
2022-09-24 18:51:59,13.30,13.30,13.30,99.90,1050240,28,19994,-56
2022-09-24 18:52:31,13.40,13.40,13.40,99.90,1050253,28,20346,-58
2022-09-24 18:53:03,13.40,13.40,13.40,99.90,1050346,28,20366,-58
2022-09-24 18:53:34,13.30,13.30,13.30,99.90,1049762,28,20432,-58
2022-09-24 18:54:11,13.30,13.30,13.30,99.90,1049914,28,20015,-56
2022-09-24 18:54:41,13.30,13.30,13.30,99.90,1049802,28,19908,-56
2022-09-24 18:55:12,13.30,13.30,13.30,99.90,1050016,28,19947,-57
2022-09-24 18:55:43,13.30,13.30,13.30,99.90,1050159,28,19901,-54
2022-09-24 18:56:13,13.30,13.30,13.30,99.90,1050138,28,19908,-57
2022-09-24 18:56:44,13.30,13.30,13.30,99.90,1050073,28,19995,-57
2022-09-24 18:57:15,13.30,13.30,13.30,99.90,1050098,28,19995,-56
2022-09-24 18:57:45,13.30,13.30,13.30,99.90,1050049,28,19904,-58
2022-09-24 18:58:16,13.30,13.30,13.30,99.90,1050003,28,19920,-57
2022-09-24 18:58:47,13.30,13.30,13.30,99.90,1049994,28,19916,-60
2022-09-24 18:59:18,13.30,13.30,13.30,99.90,1049948,28,20270,-57
2022-09-24 18:59:49,13.30,13.30,13.30,99.90,1050133,28,19944,-58
2022-09-24 19:00:38,13.30,13.30,13.30,99.90,1050190,28,19908,-57
2022-09-24 19:01:08,13.30,13.30,13.30,99.90,1050163,28,20258,-56
2022-09-24 19:01:40,13.30,13.30,13.30,99.90,1049984,28,19908,-57
2022-09-24 19:02:12,13.30,13.30,13.30,99.90,1049782,28,19939,-56
2022-09-24 19:02:43,13.30,13.30,13.30,99.90,1049690,28,19909,-58
2022-09-24 19:03:13,13.30,13.30,13.30,99.90,1049711,28,19940,-58
2022-09-24 19:03:44,13.30,13.30,13.30,99.90,1049801,28,19908,-54
2022-09-24 19:04:15,13.30,13.30,13.30,99.90,1049758,28,19908,-58
2022-09-24 19:04:46,13.30,13.30,13.30,99.90,1049768,28,19904,-59
2022-09-24 19:05:16,13.20,13.20,13.20,99.90,1050068,28,20008,-55
2022-09-24 19:05:49,13.30,13.30,13.30,99.90,1049941,28,19930,-57
2022-09-24 19:06:20,13.20,13.20,13.20,99.90,1050016,28,19908,-58
2022-09-24 19:06:50,13.20,13.20,13.20,99.90,1049746,28,20421,-58
2022-09-24 19:07:21,13.20,13.20,13.20,99.90,1049637,28,20371,-58
2022-09-24 19:07:53,13.20,13.20,13.20,99.90,1049747,28,19915,-58
2022-09-24 19:08:23,13.20,13.20,13.20,99.90,1049959,28,19909,-57
2022-09-24 19:08:54,13.20,13.20,13.20,99.90,1045556,28,19909,-57
2022-09-24 19:09:24,13.20,13.20,13.20,99.90,1045606,28,19916,-57
2022-09-24 19:09:55,13.20,13.20,13.20,99.90,1045658,28,19912,-54
2022-09-24 19:10:26,13.20,13.20,13.20,99.90,1045642,28,19975,-57
2022-09-24 19:11:06,13.20,13.20,13.20,99.90,1049743,28,19908,-55
2022-09-24 19:11:37,13.20,13.20,13.20,99.90,1050076,28,20381,-57
2022-09-24 19:12:08,13.20,13.20,13.20,99.90,1050005,28,19915,-56
2022-09-24 19:12:42,13.20,13.20,13.20,99.90,1050107,28,20312,-58
2022-09-24 19:13:13,13.20,13.20,13.20,99.90,1049549,28,19959,-57
2022-09-24 19:13:47,13.20,13.20,13.20,99.90,1049754,28,19912,-58
2022-09-24 19:14:17,13.20,13.20,13.20,99.90,1049864,28,19909,-55
2022-09-24 19:14:48,13.20,13.20,13.20,99.90,1049802,28,19908,-55
2022-09-24 19:15:19,13.20,13.20,13.20,99.90,1049906,28,20003,-57
2022-09-24 19:15:50,13.20,13.20,13.20,99.90,1050033,28,19908,-58
2022-09-24 19:16:22,13.20,13.20,13.20,99.90,1049962,28,19916,-57
2022-09-24 19:16:56,13.20,13.20,13.20,99.90,1050105,28,19962,-56
2022-09-24 19:17:26,13.20,13.20,13.20,99.90,1049997,28,20002,-56
2022-09-24 19:17:57,13.20,13.20,13.20,99.90,1050015,28,20251,-57
2022-09-24 19:18:27,13.20,13.20,13.20,99.90,1050022,28,20468,-56
2022-09-24 19:18:58,13.20,13.20,13.20,99.90,1049805,28,20415,-56
2022-09-24 19:19:30,13.20,13.20,13.20,99.90,1050083,28,20358,-57
2022-09-24 19:20:00,13.20,13.20,13.20,99.90,1050057,28,19958,-55
2022-09-24 19:20:34,13.20,13.20,13.20,99.90,1050003,28,20239,-57
2022-09-24 19:21:05,13.20,13.20,13.20,99.90,1050072,28,20030,-56
2022-09-24 19:21:36,13.20,13.20,13.20,99.90,1050079,28,19915,-56
2022-09-24 19:22:07,13.20,13.20,13.20,99.90,1050017,28,19927,-57
2022-09-24 19:22:37,13.20,13.20,13.20,99.90,1049911,28,19962,-57
2022-09-24 19:23:08,13.20,13.20,13.20,99.90,1049960,28,19988,-56
2022-09-24 19:23:41,13.20,13.20,13.20,99.90,1049965,28,19995,-57
2022-09-24 19:24:11,13.20,13.20,13.20,99.90,1050173,28,19908,-53
2022-09-24 19:24:42,13.20,13.20,13.20,99.90,1049975,28,19904,-57
2022-09-24 19:25:12,13.20,13.20,13.20,99.90,1050117,28,19904,-56
2022-09-24 19:25:43,13.20,13.20,13.20,99.90,1049922,28,20003,-57
2022-09-24 19:26:15,13.20,13.20,13.20,99.90,1049994,28,20247,-57
2022-09-24 19:26:45,13.20,13.20,13.20,99.90,1049962,28,20274,-56
2022-09-24 19:27:16,13.10,13.10,13.10,99.90,1050038,28,19909,-55
2022-09-24 19:27:46,13.20,13.20,13.20,99.90,1050066,28,19950,-56
2022-09-24 19:28:17,13.20,13.20,13.20,99.90,1050092,28,19904,-56
2022-09-24 19:28:49,13.20,13.20,13.20,99.90,1050008,28,20246,-54
2022-09-24 19:29:20,13.20,13.20,13.20,99.90,1049919,28,19926,-56
2022-09-24 19:29:52,13.20,13.20,13.20,99.90,1049958,28,19998,-56
2022-09-24 19:30:23,13.20,13.20,13.20,99.90,1050034,28,19905,-54
2022-09-24 19:30:55,13.20,13.20,13.20,99.90,1049908,28,19911,-55
2022-09-24 19:31:38,13.20,13.20,13.20,99.90,1050015,28,19999,-56
2022-09-24 19:32:10,13.20,13.20,13.20,99.90,1049896,28,19905,-56
2022-09-24 19:32:41,13.20,13.20,13.20,99.90,1049966,28,19995,-56
2022-09-24 19:33:14,13.10,13.10,13.10,99.90,1049944,28,19908,-57
2022-09-24 19:33:45,13.20,13.20,13.20,99.90,1049927,28,20375,-55
2022-09-24 19:34:16,13.10,13.10,13.10,99.90,1049941,28,20463,-56
2022-09-24 19:34:47,13.10,13.10,13.10,99.90,1050019,28,19904,-56
2022-09-24 19:35:18,13.20,13.20,13.20,99.90,1049993,28,20374,-55
2022-09-24 19:35:56,13.20,13.20,13.20,99.90,1049976,28,19901,-53
2022-09-24 19:36:27,13.10,13.10,13.10,99.90,1049919,28,19944,-56
2022-09-24 19:36:57,13.10,13.10,13.10,99.90,1050060,28,20289,-56
2022-09-24 19:37:29,13.10,13.10,13.10,99.90,1049974,28,19900,-57
2022-09-24 19:37:59,13.10,13.10,13.10,99.90,1049937,28,20345,-56
2022-09-24 19:38:31,13.20,13.20,13.20,99.90,1050020,28,19905,-55
2022-09-24 19:39:02,13.10,13.10,13.10,99.90,1049741,28,19970,-56
2022-09-24 19:39:32,13.10,13.10,13.10,99.90,1050110,28,19986,-56
2022-09-24 19:40:03,13.20,13.20,13.20,99.90,1050153,28,20369,-57
2022-09-24 19:40:33,13.10,13.10,13.10,99.90,1049974,28,20396,-56
2022-09-24 19:41:12,13.10,13.10,13.10,99.90,1050121,28,19901,-57
2022-09-24 19:41:43,13.10,13.10,13.10,99.90,1050042,28,19901,-54
2022-09-24 19:42:14,13.10,13.10,13.10,99.90,1050086,28,19911,-55
2022-09-24 19:42:44,13.10,13.10,13.10,99.90,1049673,28,19915,-56
2022-09-24 19:43:15,13.10,13.10,13.10,99.90,1049678,28,20293,-59
2022-09-24 19:43:46,13.10,13.10,13.10,99.90,1049845,28,19905,-57
2022-09-24 19:44:16,13.10,13.10,13.10,99.90,1049922,28,19913,-56
2022-09-24 19:44:48,13.10,13.10,13.10,99.90,1049938,28,19951,-56
2022-09-24 19:45:18,13.10,13.10,13.10,99.90,1050074,28,19909,-54
2022-09-24 19:45:53,13.10,13.10,13.10,99.90,1049830,28,20003,-55
2022-09-24 19:46:25,13.10,13.10,13.10,99.90,1045391,28,19955,-54
2022-09-24 19:46:55,13.10,13.10,13.10,99.90,1045201,28,19916,-53
2022-09-24 19:47:27,13.10,13.10,13.10,99.90,1043594,28,19995,-54
2022-09-24 19:47:58,13.10,13.10,13.10,99.90,1040495,28,19932,-56
2022-09-24 19:48:29,13.10,13.10,13.10,99.90,1045736,28,19944,-54
2022-09-24 19:49:00,13.10,13.10,13.10,99.90,1045392,28,19908,-52
2022-09-24 19:49:31,13.10,13.10,13.10,99.90,1045281,28,20396,-56
2022-09-24 19:50:01,13.00,13.00,13.00,99.90,1048239,28,19905,-56
2022-09-24 19:50:33,13.00,13.00,13.00,99.90,1050041,28,19909,-52
2022-09-24 19:51:09,13.00,13.00,13.00,99.90,1049661,28,19916,-55
2022-09-24 19:51:40,13.00,13.00,13.00,99.90,1049184,28,19912,-56
2022-09-24 19:52:11,13.10,13.10,13.10,99.90,1041542,28,20386,-55
2022-09-24 19:52:43,13.00,13.00,13.00,99.90,1041451,28,20009,-56
2022-09-24 19:53:13,13.00,13.00,13.00,99.90,1041180,28,19913,-55
2022-09-24 19:53:48,13.00,13.00,13.00,99.90,1041762,28,20298,-55
2022-09-24 19:54:18,13.00,13.00,13.00,99.90,1045866,28,19909,-56
2022-09-24 19:54:49,13.00,13.00,13.00,99.90,1045886,28,19905,-54
2022-09-24 19:55:20,13.00,13.00,13.00,99.90,1045706,28,19915,-57
2022-09-24 19:55:50,13.00,13.00,13.00,99.90,1045863,28,19931,-56
2022-09-24 19:56:24,13.00,13.00,13.00,99.90,1045727,28,20274,-56
2022-09-24 19:56:54,13.00,13.00,13.00,99.90,1045938,28,19995,-54
2022-09-24 19:57:25,13.00,13.00,13.00,99.90,1048143,28,19908,-56
2022-09-24 19:57:57,13.00,13.00,13.00,99.90,1048420,28,20377,-52
2022-09-24 19:58:27,13.00,13.00,13.00,99.90,1047703,28,19916,-55
2022-09-24 19:58:59,13.00,13.00,13.00,99.90,1049794,28,20257,-54
2022-09-24 19:59:29,13.00,13.00,13.00,99.90,1049876,28,19909,-56
2022-09-24 20:00:01,13.00,13.00,13.00,99.90,1050017,28,19909,-55
2022-09-24 20:00:32,13.00,13.00,13.00,99.90,1049624,28,19927,-53
2022-09-24 20:01:04,13.00,13.00,13.00,99.90,1049274,28,19916,-56
2022-09-24 20:01:34,13.00,13.00,13.00,99.90,1049561,28,19973,-56
2022-09-24 20:02:05,13.00,13.00,13.00,99.90,1049688,28,19943,-55
2022-09-24 20:02:36,13.00,13.00,13.00,99.90,1049530,28,19947,-54
2022-09-24 20:03:06,12.90,12.90,12.90,99.90,1049670,28,19962,-56
2022-09-24 20:03:38,13.00,13.00,13.00,99.90,1049729,28,19908,-52
2022-09-24 20:04:08,12.90,12.90,12.90,99.90,1049623,28,19915,-58
2022-09-24 20:04:40,13.00,13.00,13.00,99.90,1049522,28,19936,-57
2022-09-24 20:05:10,13.00,13.00,13.00,99.90,1049584,28,19908,-54
2022-09-24 20:05:42,12.90,12.90,12.90,99.90,1049569,28,19908,-54
2022-09-24 20:06:16,12.90,12.90,12.90,99.90,1049865,28,19952,-57
2022-09-24 20:06:47,12.90,12.90,12.90,99.90,1049928,28,20334,-57
2022-09-24 20:07:17,12.90,12.90,12.90,99.90,1049865,28,19908,-54
2022-09-24 20:07:48,12.90,12.90,12.90,99.90,1049849,28,19904,-56
2022-09-24 20:08:19,12.90,12.90,12.90,99.90,1049997,28,19916,-57
2022-09-24 20:08:49,12.90,12.90,12.90,99.90,1049882,28,19908,-54
2022-09-24 20:09:20,12.90,12.90,12.90,99.90,1049872,28,19996,-56
2022-09-24 20:09:50,12.80,12.80,12.80,99.90,1049955,28,20026,-57
2022-09-24 20:10:22,12.80,12.80,12.80,99.90,1049918,28,20358,-57
2022-09-24 20:10:53,12.80,12.80,12.80,99.90,1049822,28,19905,-58
2022-09-24 20:11:24,12.80,12.80,12.80,99.90,1049974,28,20370,-57
2022-09-24 20:11:55,12.80,12.80,12.80,99.90,1049924,28,20385,-57
2022-09-24 20:12:26,12.80,12.80,12.80,99.90,1049824,28,19997,-57
2022-09-24 20:12:57,12.70,12.70,12.70,99.90,1049974,28,19973,-57
2022-09-24 20:13:28,12.80,12.80,12.80,99.90,1049663,28,19991,-57
2022-09-24 20:13:59,12.70,12.70,12.70,99.90,1049456,28,19904,-58
2022-09-24 20:14:29,12.70,12.70,12.70,99.90,1049475,28,20015,-54
2022-09-24 20:15:01,12.70,12.70,12.70,99.90,1049425,28,20313,-53
2022-09-24 20:15:31,12.80,12.80,12.80,99.90,1049504,28,19998,-56
2022-09-24 20:16:03,12.70,12.70,12.70,99.90,1049849,28,19908,-55
2022-09-24 20:16:33,12.80,12.80,12.80,99.90,1049926,28,19908,-57
2022-09-24 20:17:05,12.80,12.80,12.80,99.90,1049975,28,19999,-58
2022-09-24 20:17:35,12.70,12.70,12.70,99.90,1049918,28,19909,-57
2022-09-24 20:18:07,12.80,12.80,12.80,99.90,1050048,28,19908,-58
2022-09-24 20:18:37,12.80,12.80,12.80,99.90,1050034,28,19908,-56
2022-09-24 20:19:10,12.70,12.70,12.70,99.90,1049750,28,20311,-56
2022-09-24 20:19:40,12.70,12.70,12.70,99.90,1049945,28,19962,-58
2022-09-24 20:20:11,12.80,12.80,12.80,99.90,1050123,28,20007,-58
2022-09-24 20:20:42,12.70,12.70,12.70,99.90,1050029,28,19904,-56
2022-09-24 20:21:13,12.70,12.70,12.70,99.90,1049996,28,19908,-58
2022-09-24 20:21:43,12.70,12.70,12.70,99.90,1049895,28,19908,-58
2022-09-24 20:22:14,12.70,12.70,12.70,99.90,1049892,28,20354,-56
2022-09-24 20:22:44,12.70,12.70,12.70,99.90,1050088,28,19916,-57
2022-09-24 20:23:15,12.70,12.70,12.70,99.90,1049792,28,19951,-58
2022-09-24 20:23:46,12.60,12.60,12.60,99.90,1049953,28,20327,-56
2022-09-24 20:24:17,12.60,12.60,12.60,99.90,1049858,28,19909,-57
2022-09-24 20:24:47,12.60,12.60,12.60,99.90,1049962,28,20258,-57
2022-09-24 20:25:38,12.70,12.70,12.70,99.90,1049881,28,19954,-55
2022-09-24 20:26:28,12.60,12.60,12.60,99.90,1049832,28,19971,-58
2022-09-24 20:27:17,12.60,12.60,12.60,99.90,1050090,28,19909,-54
2022-09-24 20:27:50,12.60,12.60,12.60,99.90,1050200,28,20251,-58
2022-09-24 20:28:20,12.60,12.60,12.60,99.90,1049855,28,19958,-56
2022-09-24 20:28:51,12.60,12.60,12.60,99.90,1049831,28,20268,-58
2022-09-24 20:29:22,12.60,12.60,12.60,99.90,1049698,28,19931,-57
2022-09-24 20:29:53,12.60,12.60,12.60,99.90,1049827,28,19991,-58
2022-09-24 20:30:23,12.60,12.60,12.60,99.90,1049488,28,20358,-57
2022-09-24 20:30:54,12.60,12.60,12.60,99.90,1045533,28,20281,-58
2022-09-24 20:31:25,12.60,12.60,12.60,99.90,1045562,28,19915,-57
2022-09-24 20:31:55,12.60,12.60,12.60,99.90,1045651,28,20039,-58
2022-09-24 20:32:26,12.60,12.60,12.60,99.90,1049552,28,19973,-57
2022-09-24 20:32:56,12.50,12.50,12.50,99.90,1049874,28,19909,-56
2022-09-24 20:33:28,12.50,12.50,12.50,99.90,1049345,28,20320,-55
2022-09-24 20:33:58,12.50,12.50,12.50,99.90,1049351,28,19946,-53
2022-09-24 20:34:33,12.50,12.50,12.50,99.90,1049782,28,19947,-57
2022-09-24 20:35:04,12.50,12.50,12.50,99.90,1049571,28,20003,-58
2022-09-24 20:35:35,12.50,12.50,12.50,99.90,1049842,28,19908,-59
2022-09-24 20:36:06,12.50,12.50,12.50,99.90,1049960,28,19915,-57
2022-09-24 20:36:37,12.40,12.40,12.40,99.90,1049957,28,20269,-57
2022-09-24 20:37:07,12.40,12.40,12.40,99.90,1049762,28,19957,-56
2022-09-24 20:37:38,12.40,12.40,12.40,99.90,1049812,28,19904,-57
2022-09-24 20:38:09,12.40,12.40,12.40,99.90,1049636,28,19958,-57
2022-09-24 20:38:40,12.40,12.40,12.40,99.90,1049942,28,19915,-56
2022-09-24 20:39:11,12.30,12.30,12.30,99.90,1049544,28,19912,-56
2022-09-24 20:39:41,12.40,12.40,12.40,99.90,1049270,28,19948,-55
2022-09-24 20:40:12,12.40,12.40,12.40,99.90,1049553,28,20377,-53
2022-09-24 20:40:42,12.40,12.40,12.40,99.90,1049652,28,20345,-55
2022-09-24 20:41:15,12.40,12.40,12.40,99.90,1049549,28,20354,-56
2022-09-24 20:41:46,12.30,12.30,12.30,99.90,1049715,28,19908,-57
2022-09-24 20:42:16,12.30,12.30,12.30,99.90,1049850,28,19908,-56
2022-09-24 20:42:48,12.30,12.30,12.30,99.90,1049839,28,19911,-56
2022-09-24 20:43:18,12.30,12.30,12.30,99.90,1049701,28,20335,-57
2022-09-24 20:43:49,12.30,12.30,12.30,99.90,1049920,28,19907,-57
2022-09-24 20:44:23,12.30,12.30,12.30,99.90,1049860,28,19904,-57
2022-09-24 20:44:54,12.30,12.30,12.30,99.90,1049917,28,19905,-55
2022-09-24 20:45:25,12.30,12.30,12.30,99.90,1049922,28,19911,-57
2022-09-24 20:45:56,12.20,12.20,12.20,99.90,1049781,28,20034,-55
2022-09-24 20:46:27,12.30,12.30,12.30,99.90,1049963,28,19967,-53
2022-09-24 20:46:58,12.30,12.30,12.30,99.90,1049847,28,19911,-57
2022-09-24 20:47:28,12.20,12.20,12.20,99.90,1049992,28,19916,-57
2022-09-24 20:47:59,12.20,12.20,12.20,99.90,1049904,28,19904,-56
2022-09-24 20:48:30,12.30,12.30,12.30,99.90,1049933,28,19909,-57
2022-09-24 20:49:01,12.30,12.30,12.30,99.90,1049205,28,19913,-54
2022-09-24 20:49:33,12.20,12.20,12.20,99.90,1049486,28,20360,-56
2022-09-24 20:50:03,12.30,12.30,12.30,99.90,1049549,28,19908,-56
2022-09-24 20:50:34,12.20,12.20,12.20,99.90,1049419,28,20359,-56
2022-09-24 20:51:12,12.20,12.20,12.20,99.90,1049973,28,19912,-57
2022-09-24 20:51:42,12.20,12.20,12.20,99.90,1049666,28,19909,-56
2022-09-24 20:52:13,12.20,12.20,12.20,99.90,1049801,28,20274,-57
2022-09-24 20:52:44,12.20,12.20,12.20,99.90,1049810,28,19905,-57
2022-09-24 20:53:15,12.20,12.20,12.20,99.90,1049787,28,20373,-56
2022-09-24 20:53:45,12.20,12.20,12.20,99.90,1049914,28,19939,-56
2022-09-24 20:54:16,12.20,12.20,12.20,99.90,1049900,28,19976,-54
2022-09-24 20:54:46,12.20,12.20,12.20,99.90,1049829,28,19916,-57
2022-09-24 20:55:17,12.20,12.20,12.20,99.90,1049768,28,19915,-57
2022-09-24 20:55:48,12.30,12.30,12.30,99.90,1049704,28,19908,-56
2022-09-24 20:56:18,12.20,12.20,12.20,99.90,1049833,28,19908,-54
2022-09-24 20:56:49,12.20,12.20,12.20,99.90,1049780,28,19958,-55
2022-09-24 20:57:20,12.30,12.30,12.30,99.90,1049840,28,19978,-57
2022-09-24 20:57:50,12.20,12.20,12.20,99.90,1049610,28,20010,-53
2022-09-24 20:58:21,12.20,12.20,12.20,99.90,1049946,28,19908,-57
2022-09-24 20:58:52,12.20,12.20,12.20,99.90,1049714,28,19936,-56
2022-09-24 20:59:24,12.20,12.20,12.20,99.90,1049798,28,19909,-56
2022-09-24 20:59:55,12.20,12.20,12.20,99.90,1049824,28,20362,-55
2022-09-24 21:00:34,12.20,12.20,12.20,99.90,1049713,28,19909,-57
2022-09-24 21:01:05,12.20,12.20,12.20,99.90,1049877,28,20376,-56
2022-09-24 21:01:35,12.20,12.20,12.20,99.90,1049537,28,19962,-56
2022-09-24 21:02:06,12.20,12.20,12.20,99.90,1049454,28,19966,-56
2022-09-24 21:02:39,12.20,12.20,12.20,99.90,1049577,28,20328,-57
2022-09-24 21:03:09,12.20,12.20,12.20,99.90,1049309,28,19908,-57
2022-09-24 21:03:41,12.20,12.20,12.20,99.90,1049862,28,20400,-55
2022-09-24 21:04:12,12.20,12.20,12.20,99.90,1049600,28,19904,-56
2022-09-24 21:04:43,12.20,12.20,12.20,99.90,1049763,28,19909,-57
2022-09-24 21:05:15,12.20,12.20,12.20,99.90,1049778,28,20011,-56
2022-09-24 21:05:46,12.20,12.20,12.20,99.90,1049585,28,19909,-57
2022-09-24 21:06:17,12.20,12.20,12.20,99.90,1049564,28,20401,-56
2022-09-24 21:06:48,12.20,12.20,12.20,99.90,1049598,28,19905,-55
2022-09-24 21:07:18,12.20,12.20,12.20,99.90,1049381,28,19905,-56
2022-09-24 21:07:49,12.20,12.20,12.20,99.90,1049499,28,19950,-57
2022-09-24 21:08:19,12.20,12.20,12.20,99.90,1049381,28,20008,-56
2022-09-24 21:08:50,12.20,12.20,12.20,99.90,1049709,28,19901,-55
2022-09-24 21:09:21,12.20,12.20,12.20,99.90,1049551,28,19905,-55
2022-09-24 21:09:52,12.20,12.20,12.20,99.90,1049733,28,20424,-57
2022-09-24 21:10:22,12.20,12.20,12.20,99.90,1049708,28,19996,-56
2022-09-24 21:10:58,12.20,12.20,12.20,99.90,1049751,28,19945,-55
2022-09-24 21:11:30,12.20,12.20,12.20,99.90,1049932,28,19904,-56
2022-09-24 21:12:02,12.20,12.20,12.20,99.90,1049734,28,20342,-55
2022-09-24 21:12:32,12.20,12.20,12.20,99.90,1049690,28,19911,-55
2022-09-24 21:13:04,12.20,12.20,12.20,99.90,1049755,28,20369,-55
2022-09-24 21:13:38,12.20,12.20,12.20,99.90,1049721,28,19912,-57
2022-09-24 21:14:09,12.10,12.10,12.10,99.90,1049854,28,19900,-57
2022-09-24 21:14:40,12.10,12.10,12.10,99.90,1049827,28,19905,-56
2022-09-24 21:15:11,12.10,12.10,12.10,99.90,1049862,28,20396,-57
2022-09-24 21:15:41,12.10,12.10,12.10,99.90,1049771,28,20354,-57
2022-09-24 21:16:12,12.10,12.10,12.10,99.90,1049727,28,19946,-55
2022-09-24 21:16:43,12.10,12.10,12.10,99.90,1049780,28,19950,-53
2022-09-24 21:17:13,12.10,12.10,12.10,99.90,1049984,28,19908,-53
2022-09-24 21:17:45,12.10,12.10,12.10,99.90,1049769,28,19905,-55
2022-09-24 21:18:15,12.10,12.10,12.10,99.90,1050165,28,19992,-55
2022-09-24 21:18:46,12.10,12.10,12.10,99.90,1050041,28,19934,-56
2022-09-24 21:19:17,12.10,12.10,12.10,99.90,1049823,28,20289,-57
2022-09-24 21:19:47,12.10,12.10,12.10,99.90,1049891,28,19901,-57
2022-09-24 21:20:18,12.10,12.10,12.10,99.90,1049827,28,19905,-56
2022-09-24 21:20:48,12.10,12.10,12.10,99.90,1050085,28,19911,-56
2022-09-24 21:21:20,12.10,12.10,12.10,99.90,1049994,28,19905,-57
2022-09-24 21:21:52,12.10,12.10,12.10,99.90,1050145,28,19904,-56
2022-09-24 21:22:23,12.10,12.10,12.10,99.90,1049872,28,20387,-55
2022-09-24 21:22:53,12.10,12.10,12.10,99.90,1049862,28,19946,-56
2022-09-24 21:23:25,12.10,12.10,12.10,99.90,1049474,28,19950,-56
2022-09-24 21:23:57,12.10,12.10,12.10,99.90,1049928,28,19911,-56
2022-09-24 21:24:28,12.10,12.10,12.10,99.90,1049645,28,19900,-56
2022-09-24 21:24:59,12.10,12.10,12.10,99.90,1049636,28,19901,-57
2022-09-24 21:25:33,12.10,12.10,12.10,99.90,1050178,28,20038,-56
2022-09-24 21:26:08,12.10,12.10,12.10,99.90,1049610,28,20368,-55
2022-09-24 21:26:40,12.10,12.10,12.10,99.90,1050026,28,19923,-56
2022-09-24 21:27:10,12.00,12.00,12.00,99.90,1049614,28,19916,-56
2022-09-24 21:27:41,12.00,12.00,12.00,99.90,1049761,28,20281,-57
2022-09-24 21:28:11,12.00,12.00,12.00,99.90,1049836,28,19909,-56
2022-09-24 21:28:43,12.00,12.00,12.00,99.90,1049649,28,19908,-55
2022-09-24 21:29:19,12.00,12.00,12.00,99.90,1049728,28,19915,-58
2022-09-24 21:29:50,12.00,12.00,12.00,99.90,1049875,28,20345,-55
2022-09-24 21:30:20,12.00,12.00,12.00,99.90,1049526,28,19908,-55
2022-09-24 21:30:54,11.90,11.90,11.90,99.90,1049687,28,19909,-55
2022-09-24 21:31:27,11.90,11.90,11.90,99.90,1049523,28,19909,-56
2022-09-24 21:31:58,11.90,11.90,11.90,99.90,1049714,28,19904,-56
2022-09-24 21:32:29,11.90,11.90,11.90,99.90,1050060,28,19912,-56
2022-09-24 21:32:59,11.90,11.90,11.90,99.90,1049845,28,19930,-55
2022-09-24 21:33:31,11.90,11.90,11.90,99.90,1049815,28,19934,-56
2022-09-24 21:34:01,11.90,11.90,11.90,99.90,1049669,28,19901,-56
2022-09-24 21:34:33,11.80,11.80,11.80,99.90,1049609,28,19909,-55
2022-09-24 21:35:05,11.80,11.80,11.80,99.90,1049732,28,20222,-56
2022-09-24 21:35:36,11.80,11.80,11.80,99.90,1049758,28,19908,-56
2022-09-24 21:36:07,11.80,11.80,11.80,99.90,1049861,28,19947,-55
2022-09-24 21:36:42,11.80,11.80,11.80,99.90,1049631,28,19915,-56
2022-09-24 21:37:13,11.70,11.70,11.70,99.90,1049622,28,20007,-56
2022-09-24 21:37:45,11.70,11.70,11.70,99.90,1049729,28,20377,-55
2022-09-24 21:38:18,11.80,11.80,11.80,99.90,1049696,28,19912,-56
2022-09-24 21:38:53,11.70,11.70,11.70,99.90,1049589,28,19909,-56
2022-09-24 21:39:25,11.70,11.70,11.70,99.90,1049635,28,19909,-56
2022-09-24 21:39:56,11.70,11.70,11.70,99.90,1049628,28,19916,-56
2022-09-24 21:40:27,11.70,11.70,11.70,99.90,1049743,28,19908,-57
2022-09-24 21:41:00,11.70,11.70,11.70,99.90,1049889,28,20332,-56
2022-09-24 21:41:31,11.60,11.60,11.60,99.90,1049653,28,19955,-56
2022-09-24 21:42:02,11.60,11.60,11.60,99.90,1049630,28,19916,-57
2022-09-24 21:42:34,11.60,11.60,11.60,99.90,1049577,28,19964,-57
2022-09-24 21:43:05,11.60,11.60,11.60,99.90,1049667,28,19909,-55
2022-09-24 21:43:36,11.60,11.60,11.60,99.90,1049424,28,19909,-56
2022-09-24 21:44:09,11.60,11.60,11.60,99.90,1049527,28,19982,-56
2022-09-24 21:44:40,11.50,11.50,11.50,99.90,1049652,28,19909,-55
2022-09-24 21:45:12,11.50,11.50,11.50,99.90,1049500,28,20007,-56
2022-09-24 21:45:43,11.50,11.50,11.50,99.90,1049517,28,19905,-54
2022-09-24 21:46:13,11.50,11.50,11.50,99.90,1049662,28,19980,-56
2022-09-24 21:46:45,11.50,11.50,11.50,99.90,1049235,28,20396,-57
2022-09-24 21:47:16,11.50,11.50,11.50,99.90,1049322,28,19908,-55
2022-09-24 21:47:47,11.50,11.50,11.50,99.90,1049339,28,20344,-56
2022-09-24 21:48:18,11.50,11.50,11.50,99.90,1049305,28,19909,-54
2022-09-24 21:48:50,11.50,11.50,11.50,99.90,1049551,28,20285,-55
2022-09-24 21:49:21,11.50,11.50,11.50,99.90,1049363,28,20417,-55
2022-09-24 21:49:52,11.40,11.40,11.40,99.90,1049652,28,19916,-58
2022-09-24 21:50:22,11.40,11.40,11.40,99.90,1049567,28,20293,-57
2022-09-24 21:50:55,11.40,11.40,11.40,99.90,1049469,28,19908,-57
2022-09-24 21:51:26,11.40,11.40,11.40,99.90,1049460,28,19931,-55
2022-09-24 21:51:56,11.40,11.40,11.40,99.90,1049482,28,19927,-54
2022-09-24 21:52:29,11.40,11.40,11.40,99.90,1049418,28,20022,-56
2022-09-24 21:53:01,11.30,11.30,11.30,99.90,1049534,28,19908,-57
2022-09-24 21:53:32,11.40,11.40,11.40,99.90,1049466,28,20003,-56
2022-09-24 21:54:04,11.30,11.30,11.30,99.90,1049449,28,19908,-57
2022-09-24 21:54:35,11.30,11.30,11.30,99.90,1049523,28,20049,-56
2022-09-24 21:55:06,11.30,11.30,11.30,99.90,1049600,28,20319,-56
2022-09-24 21:55:37,11.30,11.30,11.30,99.90,1049652,28,19909,-54
2022-09-24 21:56:08,11.30,11.30,11.30,99.90,1049582,28,20356,-57
2022-09-24 21:56:38,11.30,11.30,11.30,99.90,1049792,28,19905,-56
2022-09-24 21:57:09,11.20,11.20,11.20,99.90,1049717,28,19925,-56
2022-09-24 21:57:40,11.30,11.30,11.30,99.90,1049555,28,19908,-55
2022-09-24 21:58:10,11.20,11.20,11.20,99.90,1049663,28,20402,-54
2022-09-24 21:58:41,11.20,11.20,11.20,99.90,1049548,28,19916,-54
2022-09-24 21:59:30,11.20,11.20,11.20,99.90,1049375,28,19947,-55
2022-09-24 22:00:03,11.20,11.20,11.20,99.90,1049489,28,20349,-57
2022-09-24 22:00:33,11.20,11.20,11.20,99.90,1049561,28,19908,-57
2022-09-24 22:01:20,11.10,11.10,11.10,99.90,1049498,28,19908,-55
2022-09-24 22:01:51,11.10,11.10,11.10,99.90,1049583,28,19911,-57
2022-09-24 22:02:21,11.10,11.10,11.10,99.90,1049708,28,19909,-57
2022-09-24 22:02:52,11.10,11.10,11.10,99.90,1049621,28,19905,-56
2022-09-24 22:03:23,11.10,11.10,11.10,99.90,1049424,28,19931,-57
2022-09-24 22:03:54,11.10,11.10,11.10,99.90,1049584,28,20266,-57
2022-09-24 22:04:26,11.00,11.00,11.00,99.90,1049433,28,20015,-56
2022-09-24 22:04:57,11.00,11.00,11.00,99.90,1049562,28,19961,-55
2022-09-24 22:05:27,11.00,11.00,11.00,99.90,1049619,28,19955,-56
2022-09-24 22:06:02,11.00,11.00,11.00,99.90,1049460,28,20421,-57
2022-09-24 22:06:32,11.00,11.00,11.00,99.90,1049565,28,19954,-57
2022-09-24 22:07:03,11.00,11.00,11.00,99.90,1049478,28,19909,-56
2022-09-24 22:07:33,11.00,11.00,11.00,99.90,1049417,28,19955,-56
2022-09-24 22:08:10,11.00,11.00,11.00,99.90,1049454,28,19981,-57
2022-09-24 22:08:42,11.00,11.00,11.00,99.90,1049515,28,19908,-57
2022-09-24 22:09:13,11.00,11.00,11.00,99.90,1049414,28,19909,-57
2022-09-24 22:09:43,11.00,11.00,11.00,99.90,1049465,28,19954,-53
2022-09-24 22:10:16,11.00,11.00,11.00,99.90,1049187,28,20297,-58
2022-09-24 22:10:48,11.00,11.00,11.00,99.90,1049220,28,19912,-57
2022-09-24 22:11:19,11.00,11.00,11.00,99.90,1049218,28,19916,-55
2022-09-24 22:11:51,11.00,11.00,11.00,99.90,1049122,28,19909,-57
2022-09-24 22:12:22,11.00,11.00,11.00,99.90,1049228,28,19959,-54
2022-09-24 22:12:52,11.00,11.00,11.00,99.90,1049161,28,20408,-56
2022-09-24 22:13:23,11.00,11.00,11.00,99.90,1049033,28,20449,-57
2022-09-24 22:13:54,11.00,11.00,11.00,99.90,1049558,28,19905,-54
2022-09-24 22:14:25,10.90,10.90,10.90,99.90,1049488,28,20230,-54
2022-09-24 22:14:55,11.00,11.00,11.00,99.90,1049461,28,19912,-55
2022-09-24 22:15:26,11.00,11.00,11.00,99.90,1049506,28,19915,-57
2022-09-24 22:15:58,11.00,11.00,11.00,99.90,1049574,28,20328,-56
2022-09-24 22:16:30,11.00,11.00,11.00,99.90,1049548,28,19912,-57
2022-09-24 22:17:02,11.00,11.00,11.00,99.90,1049272,28,20003,-56
2022-09-24 22:17:33,11.00,11.00,11.00,99.90,1049510,28,20421,-57
2022-09-24 22:18:03,11.00,11.00,11.00,99.90,1049465,28,19905,-57
2022-09-24 22:18:35,11.00,11.00,11.00,99.90,1049355,28,19908,-57
2022-09-24 22:19:06,11.00,11.00,11.00,99.90,1049291,28,20377,-56
2022-09-24 22:19:36,11.00,11.00,11.00,99.90,1049640,28,19905,-54
2022-09-24 22:20:07,11.00,11.00,11.00,99.90,1049543,28,20365,-55
2022-09-24 22:20:42,11.10,11.10,11.10,99.90,1049669,28,19916,-57
2022-09-24 22:21:13,11.00,11.00,11.00,99.90,1049400,28,19916,-57
2022-09-24 22:21:44,11.10,11.10,11.10,99.90,1049768,28,20310,-55
2022-09-24 22:22:14,11.10,11.10,11.10,99.90,1049678,28,19915,-56
2022-09-24 22:22:45,11.10,11.10,11.10,99.90,1049535,28,19908,-56
2022-09-24 22:23:16,11.10,11.10,11.10,99.90,1049532,28,19916,-53
2022-09-24 22:23:46,11.10,11.10,11.10,99.90,1049235,28,20369,-57
2022-09-24 22:24:17,11.20,11.20,11.20,99.90,1049332,28,19909,-56
2022-09-24 22:24:47,11.20,11.20,11.20,99.90,1049500,28,19935,-57
2022-09-24 22:25:18,11.20,11.20,11.20,99.90,1049442,28,19908,-58
2022-09-24 22:25:55,11.20,11.20,11.20,99.90,1049480,28,19904,-56
2022-09-24 22:26:26,11.20,11.20,11.20,99.90,1049599,28,19935,-56
2022-09-24 22:26:56,11.20,11.20,11.20,99.90,1049474,28,19918,-57
2022-09-24 22:27:27,11.30,11.30,11.30,99.90,1049371,28,19907,-56
2022-09-24 22:27:57,11.20,11.20,11.20,99.90,1049151,28,19907,-56
2022-09-24 22:28:28,11.20,11.20,11.20,99.90,1049152,28,19905,-55
2022-09-24 22:28:59,11.20,11.20,11.20,99.90,1048912,28,20449,-54
2022-09-24 22:29:29,11.20,11.20,11.20,99.90,1049030,28,20381,-55
2022-09-24 22:30:00,11.20,11.20,11.20,99.90,1049352,28,19907,-53
2022-09-24 22:30:30,11.20,11.20,11.20,99.90,1049071,28,20366,-54
2022-09-24 22:31:03,11.20,11.20,11.20,99.90,1049250,28,19958,-53
2022-09-24 22:31:34,11.20,11.20,11.20,99.90,1049081,28,19900,-52
2022-09-24 22:32:04,11.30,11.30,11.30,99.90,1049255,28,20274,-53
2022-09-24 22:32:35,11.30,11.30,11.30,99.90,1049400,28,19904,-57
2022-09-24 22:33:05,11.20,11.20,11.20,99.90,1049314,28,19990,-56
2022-09-24 22:33:55,11.30,11.30,11.30,99.90,1049259,28,19927,-56
2022-09-24 22:34:44,11.20,11.20,11.20,99.90,1049613,28,19904,-55
2022-09-24 22:35:33,11.30,11.30,11.30,99.90,1049043,28,19905,-55
2022-09-24 22:36:03,11.20,11.20,11.20,99.90,1049146,28,19922,-57
2022-09-24 22:36:35,11.20,11.20,11.20,99.90,1049017,28,20279,-56
2022-09-24 22:37:05,11.20,11.20,11.20,99.90,1049229,28,19905,-57
2022-09-24 22:37:37,11.20,11.20,11.20,99.90,1049476,28,19958,-56
2022-09-24 22:38:08,11.20,11.20,11.20,99.90,1049559,28,20354,-57
2022-09-24 22:38:39,11.20,11.20,11.20,99.90,1049321,28,19978,-54
2022-09-24 22:39:09,11.20,11.20,11.20,99.90,1049346,28,20057,-56
2022-09-24 22:39:40,11.20,11.20,11.20,99.90,1049438,28,19905,-57
2022-09-24 22:40:11,11.20,11.20,11.20,99.90,1049392,28,20015,-56
2022-09-24 22:40:41,11.20,11.20,11.20,99.90,1049527,28,19901,-56
2022-09-24 22:41:12,11.20,11.20,11.20,99.90,1049542,28,19999,-57
2022-09-24 22:41:42,11.20,11.20,11.20,99.90,1049257,28,20011,-57
2022-09-24 22:42:13,11.10,11.10,11.10,99.90,1049222,28,19908,-56
2022-09-24 22:42:44,11.10,11.10,11.10,99.90,1049468,28,19958,-56
2022-09-24 22:43:15,11.20,11.20,11.20,99.90,1049368,28,19909,-57
2022-09-24 22:43:46,11.20,11.20,11.20,99.90,1049382,28,19958,-57
2022-09-24 22:44:16,11.10,11.10,11.10,99.90,1049017,28,19909,-56
2022-09-24 22:44:47,11.10,11.10,11.10,99.90,1049168,28,20297,-57
2022-09-24 22:45:17,11.10,11.10,11.10,99.90,1049087,28,19995,-56
2022-09-24 22:45:48,11.10,11.10,11.10,99.90,1049222,28,19909,-57
2022-09-24 22:46:19,11.10,11.10,11.10,99.90,1049323,28,19912,-57
2022-09-24 22:46:49,11.10,11.10,11.10,99.90,1049472,28,19908,-57
2022-09-24 22:47:20,11.10,11.10,11.10,99.90,1049317,28,19908,-57
2022-09-24 22:47:52,11.10,11.10,11.10,99.90,1049362,28,19916,-56
2022-09-24 22:48:22,11.20,11.20,11.20,99.90,1049338,28,19908,-56
2022-09-24 22:48:53,11.20,11.20,11.20,99.90,1049417,28,19943,-56
2022-09-24 22:49:24,11.10,11.10,11.10,99.90,1049463,28,20369,-57
2022-09-24 22:49:55,11.10,11.10,11.10,99.90,1049705,28,19915,-57
2022-09-24 22:50:25,11.10,11.10,11.10,99.90,1049356,28,19999,-56
2022-09-24 22:50:56,11.10,11.10,11.10,99.90,1049390,28,19915,-57
2022-09-24 22:51:27,11.10,11.10,11.10,99.90,1049405,28,19909,-57
2022-09-24 22:51:58,11.10,11.10,11.10,99.90,1049428,28,19916,-57
2022-09-24 22:52:28,11.10,11.10,11.10,99.90,1049239,28,19905,-55
2022-09-24 22:52:59,11.10,11.10,11.10,99.90,1049599,28,19939,-57
2022-09-24 22:53:33,11.10,11.10,11.10,99.90,1049427,28,20327,-56
2022-09-24 22:54:04,11.20,11.20,11.20,99.90,1049118,28,19909,-56
2022-09-24 22:54:34,11.20,11.20,11.20,99.90,1049010,28,19915,-55
2022-09-24 22:55:05,11.20,11.20,11.20,99.90,1049015,28,20318,-57
2022-09-24 22:55:35,11.10,11.10,11.10,99.90,1049069,28,19908,-56
2022-09-24 22:56:17,11.10,11.10,11.10,99.90,1049451,28,19916,-57
2022-09-24 22:56:47,11.10,11.10,11.10,99.90,1049399,28,19908,-56
2022-09-24 22:57:18,11.20,11.20,11.20,99.90,1049303,28,19909,-56
2022-09-24 22:57:49,11.10,11.10,11.10,99.90,1049608,28,19912,-57
2022-09-24 22:58:19,11.10,11.10,11.10,99.90,1049496,28,19908,-56
2022-09-24 22:58:51,11.10,11.10,11.10,99.90,1049341,28,19912,-55
2022-09-24 22:59:21,11.10,11.10,11.10,99.90,1049391,28,19909,-57
2022-09-24 22:59:52,11.10,11.10,11.10,99.90,1049398,28,20277,-55
2022-09-24 23:00:23,11.10,11.10,11.10,99.90,1049404,28,20281,-56
2022-09-24 23:00:53,11.10,11.10,11.10,99.90,1049523,28,20358,-56
2022-09-24 23:01:29,11.00,11.00,11.00,99.90,1049296,28,19916,-56
2022-09-24 23:01:59,11.00,11.00,11.00,99.90,1049270,28,19993,-57
2022-09-24 23:02:30,11.00,11.00,11.00,99.90,1049234,28,20056,-57
2022-09-24 23:03:00,11.00,11.00,11.00,99.90,1049239,28,19908,-56
2022-09-24 23:03:31,11.00,11.00,11.00,99.90,1049377,28,19912,-57
2022-09-24 23:04:01,11.00,11.00,11.00,99.90,1049272,28,19918,-56
2022-09-24 23:04:32,11.00,11.00,11.00,99.90,1048779,28,19935,-56
2022-09-24 23:05:03,11.00,11.00,11.00,99.90,1048940,28,19909,-56
2022-09-24 23:05:34,11.00,11.00,11.00,99.90,1048904,28,19935,-57
2022-09-24 23:06:05,11.00,11.00,11.00,99.90,1048850,28,19908,-57
2022-09-24 23:06:36,11.00,11.00,11.00,99.90,1049720,28,19905,-56
2022-09-24 23:07:07,11.00,11.00,11.00,99.90,1049720,28,19952,-57
2022-09-24 23:07:37,11.00,11.00,11.00,99.90,1049730,28,19904,-55
2022-09-24 23:08:08,11.00,11.00,11.00,99.90,1049642,28,19905,-56
2022-09-24 23:08:39,11.00,11.00,11.00,99.90,1049617,28,19905,-57
2022-09-24 23:09:10,11.00,11.00,11.00,99.90,1049168,28,19905,-52
2022-09-24 23:09:41,11.00,11.00,11.00,99.90,1049431,28,20344,-53
2022-09-24 23:10:11,11.00,11.00,11.00,99.90,1049524,28,19905,-53
2022-09-24 23:10:42,11.00,11.00,11.00,99.90,1049339,28,19904,-53
2022-09-24 23:11:12,11.00,11.00,11.00,99.90,1049202,28,19912,-56
2022-09-24 23:11:43,11.00,11.00,11.00,99.90,1049371,28,19916,-53
2022-09-24 23:12:14,11.10,11.10,11.10,99.90,1048996,28,20354,-57
2022-09-24 23:12:44,11.00,11.00,11.00,99.90,1048986,28,19934,-56
2022-09-24 23:13:15,11.00,11.00,11.00,99.90,1048806,28,19901,-56
2022-09-24 23:13:49,11.00,11.00,11.00,99.90,1049198,28,19911,-57
2022-09-24 23:14:19,11.10,11.10,11.10,99.90,1049043,28,20412,-55
2022-09-24 23:14:51,11.10,11.10,11.10,99.90,1049164,28,19901,-55
2022-09-24 23:15:22,11.10,11.10,11.10,99.90,1049291,28,19905,-56
2022-09-24 23:15:53,11.10,11.10,11.10,99.90,1049447,28,19905,-51
2022-09-24 23:16:28,11.10,11.10,11.10,99.90,1049287,28,19904,-53
2022-09-24 23:16:58,11.10,11.10,11.10,99.90,1049362,28,19905,-54
2022-09-24 23:17:29,11.10,11.10,11.10,99.90,1048991,28,19905,-52
2022-09-24 23:18:00,11.10,11.10,11.10,99.90,1048900,28,20397,-53
2022-09-24 23:18:30,11.10,11.10,11.10,99.90,1049023,28,19967,-53
2022-09-24 23:19:02,11.10,11.10,11.10,99.90,1048799,28,19905,-56
2022-09-24 23:19:48,11.10,11.10,11.10,99.90,1049045,28,19932,-55
2022-09-24 23:20:20,11.10,11.10,11.10,99.90,1049180,28,19909,-54
2022-09-24 23:20:50,11.10,11.10,11.10,99.90,1049364,28,20277,-52
2022-09-24 23:21:21,11.10,11.10,11.10,99.90,1049304,28,19939,-52
2022-09-24 23:21:52,11.10,11.10,11.10,99.90,1049343,28,20354,-53
2022-09-24 23:22:23,11.10,11.10,11.10,99.90,1048942,28,19940,-54
2022-09-24 23:22:53,11.10,11.10,11.10,99.90,1049002,28,19904,-53
2022-09-24 23:23:24,11.10,11.10,11.10,99.90,1048871,28,19940,-53
2022-09-24 23:23:56,11.10,11.10,11.10,99.90,1049014,28,20329,-53
2022-09-24 23:24:26,11.10,11.10,11.10,99.90,1049520,28,19911,-57
2022-09-24 23:24:57,11.10,11.10,11.10,99.90,1049478,28,19904,-57
2022-09-24 23:25:28,11.10,11.10,11.10,99.90,1049270,28,20003,-56
2022-09-24 23:26:10,11.10,11.10,11.10,99.90,1049253,28,19927,-56
2022-09-24 23:26:40,11.10,11.10,11.10,99.90,1049410,28,19905,-56
2022-09-24 23:27:11,11.00,11.00,11.00,99.90,1049485,28,20354,-56
2022-09-24 23:27:42,11.00,11.00,11.00,99.90,1049252,28,19912,-56
2022-09-24 23:28:12,11.00,11.00,11.00,99.90,1049458,28,19999,-56
2022-09-24 23:28:44,11.00,11.00,11.00,99.90,1049405,28,20004,-56
2022-09-24 23:29:14,11.00,11.00,11.00,99.90,1049255,28,19912,-56
2022-09-24 23:29:45,11.00,11.00,11.00,99.90,1049389,28,19905,-56
2022-09-24 23:30:16,11.00,11.00,11.00,99.90,1049616,28,19913,-57
2022-09-24 23:30:55,11.00,11.00,11.00,99.90,1049595,28,19931,-57
2022-09-24 23:31:27,11.00,11.00,11.00,99.90,1049911,28,19909,-57
2022-09-24 23:31:57,11.00,11.00,11.00,99.90,1049868,28,19916,-59
2022-09-24 23:32:28,11.00,11.00,11.00,99.90,1049447,28,19943,-57
2022-09-24 23:32:58,11.00,11.00,11.00,99.90,1049277,28,19990,-56
2022-09-24 23:33:32,11.00,11.00,11.00,99.90,1049045,28,19912,-53
2022-09-24 23:34:03,10.90,10.90,10.90,99.90,1049121,28,19912,-56
2022-09-24 23:34:34,11.00,11.00,11.00,99.90,1049187,28,19962,-56
2022-09-24 23:35:05,11.00,11.00,11.00,99.90,1049367,28,19905,-53
2022-09-24 23:35:35,10.90,10.90,10.90,99.90,1049159,28,19916,-55
2022-09-24 23:36:07,10.90,10.90,10.90,99.90,1049570,28,20263,-55
2022-09-24 23:36:37,10.90,10.90,10.90,99.90,1050053,28,19908,-53
2022-09-24 23:37:09,10.90,10.90,10.90,99.90,1050067,28,20346,-55
2022-09-24 23:37:40,10.90,10.90,10.90,99.90,1050118,28,19973,-52
2022-09-24 23:38:11,10.90,10.90,10.90,99.90,1050005,28,19930,-55
2022-09-24 23:38:41,10.90,10.90,10.90,99.90,1050044,28,19958,-56
2022-09-24 23:39:12,10.90,10.90,10.90,99.90,1050003,28,19908,-54
2022-09-24 23:39:43,10.90,10.90,10.90,99.90,1050066,28,20285,-55
2022-09-24 23:40:13,10.90,10.90,10.90,99.90,1050115,28,19909,-55
2022-09-24 23:40:44,10.90,10.90,10.90,99.90,1049894,28,19913,-55
2022-09-24 23:41:15,10.90,10.90,10.90,99.90,1050236,28,20091,-56
2022-09-24 23:41:45,10.90,10.90,10.90,99.90,1049911,28,20003,-57
2022-09-24 23:42:16,10.90,10.90,10.90,99.90,1050128,28,20503,-57
2022-09-24 23:42:46,10.80,10.80,10.80,99.90,1050178,28,20305,-55
2022-09-24 23:43:17,10.90,10.90,10.90,99.90,1050007,28,19909,-56
2022-09-24 23:43:48,10.90,10.90,10.90,99.90,1050129,28,19928,-54
2022-09-24 23:44:19,10.90,10.90,10.90,99.90,1050240,28,19911,-56
2022-09-24 23:44:49,10.80,10.80,10.80,99.90,1050127,28,20338,-54
2022-09-24 23:45:20,10.80,10.80,10.80,99.90,1049956,28,19979,-56
2022-09-24 23:45:51,10.80,10.80,10.80,99.90,1050109,28,20324,-57
2022-09-24 23:46:21,10.80,10.80,10.80,99.90,1050162,28,19934,-57
2022-09-24 23:46:52,10.80,10.80,10.80,99.90,1049635,28,19948,-55
2022-09-24 23:47:22,10.80,10.80,10.80,99.90,1049674,28,20006,-57
2022-09-24 23:47:53,10.80,10.80,10.80,99.90,1049755,28,19909,-57
2022-09-24 23:48:24,10.80,10.80,10.80,99.90,1045181,28,19909,-53
2022-09-24 23:48:54,10.80,10.80,10.80,99.90,1049784,28,19904,-56
2022-09-24 23:49:25,10.80,10.80,10.80,99.90,1045503,28,19909,-57
2022-09-24 23:49:56,10.70,10.70,10.70,99.90,1045837,28,19909,-56
2022-09-24 23:50:27,10.70,10.70,10.70,99.90,1049694,28,20389,-57
2022-09-24 23:50:57,10.70,10.70,10.70,99.90,1049915,28,19905,-56
2022-09-24 23:51:28,10.70,10.70,10.70,99.90,1050164,28,19904,-53
2022-09-24 23:51:58,10.70,10.70,10.70,99.90,1050111,28,19953,-56
2022-09-24 23:52:29,10.70,10.70,10.70,99.90,1050122,28,19915,-57
2022-09-24 23:53:00,10.70,10.70,10.70,99.90,1050147,28,19909,-57
2022-09-24 23:53:30,10.70,10.70,10.70,99.90,1049929,28,19951,-56
2022-09-24 23:54:01,10.70,10.70,10.70,99.90,1050155,28,20053,-57
2022-09-24 23:54:31,10.70,10.70,10.70,99.90,1050030,28,19938,-55
2022-09-24 23:55:04,10.70,10.70,10.70,99.90,1049636,28,20023,-57
2022-09-24 23:55:35,10.70,10.70,10.70,99.90,1049769,28,19904,-54
2022-09-24 23:56:06,10.70,10.70,10.70,99.90,1049697,28,19956,-53
2022-09-24 23:56:36,10.70,10.70,10.70,99.90,1049740,28,20397,-57
2022-09-24 23:57:08,10.70,10.70,10.70,99.90,1049999,28,19909,-55
2022-09-24 23:57:38,10.70,10.70,10.70,99.90,1049981,28,19908,-57
2022-09-24 23:58:09,10.70,10.70,10.70,99.90,1049927,28,19940,-57
2022-09-24 23:58:41,10.70,10.70,10.70,99.90,1049925,28,19933,-56
2022-09-24 23:59:11,10.70,10.70,10.70,99.90,1049857,28,19908,-57
2022-09-24 23:59:42,10.70,10.70,10.70,99.90,1050096,28,19954,-56