2022-09-24 00:00:24,16.48,10.52,9.50,99.90,1046867,28,20533,-73
2022-09-24 00:00:56,15.13,10.70,9.50,99.90,1047308,28,20130,-73
2022-09-24 00:01:30,19.10,10.60,9.50,99.90,1048887,28,20745,-74
2022-09-24 00:02:01,18.05,10.93,9.50,99.90,1050067,28,20058,-73
2022-09-24 00:02:31,14.70,10.60,9.50,99.90,1051048,28,20469,-73
2022-09-24 00:03:02,16.92,10.63,9.50,99.90,1050724,28,20017,-73
2022-09-24 00:03:33,13.48,9.93,9.50,99.90,1044315,28,20359,-73
2022-09-24 00:04:10,15.23,10.95,9.50,99.90,1042456,28,20409,-73
2022-09-24 00:04:41,15.93,10.32,9.50,99.90,1044079,28,20529,-73
2022-09-24 00:05:12,16.77,10.38,9.50,99.90,1047596,28,20020,-73
2022-09-24 00:05:42,15.90,9.93,9.50,99.90,1048333,28,20032,-73
2022-09-24 00:06:13,17.10,10.75,9.50,99.90,1040456,28,20450,-73
2022-09-24 00:06:46,19.10,10.82,9.50,99.90,1039370,28,20136,-74
2022-09-24 00:07:16,19.02,11.70,9.50,99.90,1041797,28,20013,-73
2022-09-24 00:07:47,28.25,14.88,9.50,99.90,1043763,28,20144,-72
2022-09-24 00:08:19,23.58,14.68,9.50,99.90,1048469,28,20180,-73
2022-09-24 00:08:55,22.60,13.55,9.50,99.90,1048836,28,20017,-73
2022-09-24 00:09:26,23.08,12.98,9.50,99.90,1047362,28,20066,-73
2022-09-24 00:09:57,19.10,12.90,9.50,99.90,1050307,28,20086,-73
2022-09-24 00:10:27,26.58,13.60,9.50,99.90,1049198,28,20016,-73
2022-09-24 00:11:02,18.80,12.35,9.50,99.90,1045851,28,20020,-73
2022-09-24 00:11:33,19.70,12.73,9.50,99.90,1040581,28,20010,-73
2022-09-24 00:12:03,19.10,11.95,9.50,99.90,1038551,28,20029,-73
2022-09-24 00:12:34,28.40,16.17,9.50,99.90,1040420,28,20005,-73
2022-09-24 00:13:07,29.33,15.75,9.50,99.90,1042809,28,20048,-73
2022-09-24 00:13:38,20.58,13.45,9.50,99.90,1044923,28,20021,-73
2022-09-24 00:14:09,20.70,12.48,9.60,99.90,1046731,28,20061,-73
2022-09-24 00:14:39,19.65,12.60,9.60,99.90,1051099,28,20016,-73
2022-09-24 00:15:10,16.80,12.10,9.60,99.90,1050648,28,20449,-73
2022-09-24 00:15:44,17.73,10.90,9.60,99.90,1050573,28,20023,-73
2022-09-24 00:16:16,19.00,11.30,9.60,99.90,1046837,28,20432,-73
2022-09-24 00:16:47,14.57,10.98,9.60,99.90,1043147,28,20052,-71
2022-09-24 00:17:18,19.25,11.75,9.60,99.90,1043874,28,20029,-73
2022-09-24 00:17:48,16.98,10.88,9.60,99.90,1047843,28,20056,-72
2022-09-24 00:18:20,19.17,10.98,9.60,99.90,1039875,28,20363,-73
2022-09-24 00:18:52,23.75,11.65,9.60,99.90,1043492,28,20773,-73
2022-09-24 00:19:23,16.23,10.35,9.60,99.90,1042331,28,20032,-73
2022-09-24 00:19:53,17.13,11.00,9.60,99.90,1044399,28,20028,-73
2022-09-24 00:20:24,16.92,11.23,9.60,99.90,1048263,28,20535,-73
2022-09-24 00:20:55,18.75,10.40,9.60,99.90,1052027,28,20178,-73
2022-09-24 00:21:28,17.45,10.50,9.60,99.90,1049807,28,20426,-73
2022-09-24 00:21:59,15.63,11.10,9.60,99.90,1052449,28,20016,-73
2022-09-24 00:22:31,15.48,11.10,9.60,99.90,1049790,28,20020,-73
2022-09-24 00:23:02,20.88,10.40,9.60,99.90,1049993,28,20025,-73
2022-09-24 00:23:33,21.60,10.50,9.60,99.90,1051831,28,20384,-73
2022-09-24 00:24:06,15.50,10.10,9.60,99.90,1049981,28,20020,-73
2022-09-24 00:24:56,17.45,11.23,9.60,99.90,1048690,28,20027,-73
2022-09-24 00:25:45,14.88,9.85,9.60,99.90,1048893,28,20027,-73
2022-09-24 00:26:35,15.27,9.85,9.60,99.90,1051781,28,20017,-73
2022-09-24 00:27:06,14.13,9.77,9.60,99.90,1050562,28,20021,-73
2022-09-24 00:27:37,15.95,10.15,9.60,99.90,1052329,28,20027,-74
2022-09-24 00:28:07,19.13,10.15,9.60,99.90,1052447,28,20013,-73
2022-09-24 00:28:38,13.90,9.90,9.60,99.90,1049670,28,20020,-73
2022-09-24 00:29:11,16.70,9.82,9.60,99.90,1048601,28,20077,-73
2022-09-24 00:29:41,16.65,10.68,9.60,99.90,1050499,28,20458,-73
2022-09-24 00:30:12,16.35,10.27,9.50,99.90,1048037,28,20020,-73
2022-09-24 00:30:43,16.10,10.63,9.50,99.90,1050434,28,20056,-73
2022-09-24 00:31:14,14.13,10.43,9.50,99.90,1049761,28,20012,-73
2022-09-24 00:31:45,17.98,11.18,9.50,99.90,1048899,28,20021,-73
2022-09-24 00:32:16,15.75,9.73,9.50,99.90,1050414,28,20074,-73
2022-09-24 00:32:47,17.55,10.68,9.50,99.90,1051909,28,20036,-71
2022-09-24 00:33:17,18.08,10.55,9.50,99.90,1052085,28,20036,-73
2022-09-24 00:33:51,14.27,9.68,9.50,99.90,1051948,28,20028,-73
2022-09-24 00:34:21,17.92,10.27,9.50,99.90,1049511,28,20027,-73
2022-09-24 00:34:53,17.55,10.77,9.50,99.90,1048313,28,20519,-73
2022-09-24 00:35:24,14.90,10.20,9.50,99.90,1052049,28,20020,-73
2022-09-24 00:36:03,15.75,10.23,9.50,99.90,1052115,28,20473,-73
2022-09-24 00:36:34,16.52,9.55,9.50,99.90,1052433,28,20020,-73
2022-09-24 00:37:04,16.25,9.18,9.50,99.90,1052357,28,20504,-73
2022-09-24 00:37:35,15.10,10.57,9.50,99.90,1052556,28,20044,-73
2022-09-24 00:38:06,14.82,10.30,9.50,99.90,1052350,28,20048,-73
2022-09-24 00:38:37,15.82,9.90,9.50,99.90,1051901,28,20016,-73
2022-09-24 00:39:07,19.50,10.15,9.50,99.90,1047480,28,20066,-73
2022-09-24 00:39:38,19.52,10.40,9.50,99.90,1050946,28,20132,-73
2022-09-24 00:40:09,17.50,10.80,9.50,99.90,1047186,28,20181,-73
2022-09-24 00:40:40,19.58,10.65,9.50,99.90,1045853,28,20391,-73
2022-09-24 00:41:10,14.10,11.38,9.50,99.90,1046760,28,20024,-73
2022-09-24 00:41:44,18.15,10.55,9.50,99.90,1048005,28,20020,-73
2022-09-24 00:42:18,17.67,10.52,9.50,99.90,1047648,28,20017,-73
2022-09-24 00:42:48,14.85,10.25,9.50,99.90,1052172,28,20028,-73
2022-09-24 00:43:26,17.20,10.73,9.50,99.90,1039756,28,20021,-73
2022-09-24 00:43:58,16.42,11.68,9.50,99.90,1036379,28,20021,-73
2022-09-24 00:44:43,17.10,10.88,9.50,99.90,1042581,28,20029,-73
2022-09-24 00:45:14,13.70,9.95,9.50,99.90,1044087,28,20122,-73
2022-09-24 00:45:45,15.25,10.02,9.50,99.90,1048063,28,20503,-73
2022-09-24 00:46:15,16.42,10.15,9.50,99.90,1047756,28,20462,-73
2022-09-24 00:46:46,15.35,10.88,9.50,99.90,1051106,28,20041,-73
2022-09-24 00:47:19,15.30,9.98,9.40,99.90,1052141,28,20081,-73
2022-09-24 00:47:51,19.10,11.27,9.50,99.90,1051987,28,20020,-72
2022-09-24 00:48:22,15.35,10.55,9.50,99.90,1052625,28,20115,-73
2022-09-24 00:48:58,16.63,9.95,9.50,99.90,1052373,28,20016,-73
2022-09-24 00:49:29,16.27,10.43,9.50,99.90,1050954,28,20492,-73
2022-09-24 00:50:16,17.80,10.77,9.40,99.90,1052366,28,20024,-73
2022-09-24 00:50:47,14.18,10.32,9.40,99.90,1050034,28,20024,-73
2022-09-24 00:51:22,16.48,10.50,9.40,99.90,1052111,28,20119,-73
2022-09-24 00:51:52,19.58,10.38,9.50,99.90,1051944,28,20032,-72
2022-09-24 00:52:23,17.42,10.60,9.40,99.90,1052000,28,20382,-73
2022-09-24 00:52:58,16.05,10.70,9.40,99.90,1047854,28,20425,-73
2022-09-24 00:53:32,16.25,10.77,9.40,99.90,1046875,28,20110,-73
2022-09-24 00:54:19,21.70,11.35,9.40,99.90,1051621,28,20488,-73
2022-09-24 00:54:50,16.67,11.25,9.40,99.90,1048084,28,20047,-72
2022-09-24 00:55:22,20.05,11.35,9.40,99.90,1048928,28,20046,-73
2022-09-24 00:55:55,15.77,11.48,9.40,99.90,1048793,28,20025,-72
2022-09-24 00:56:27,16.38,10.70,9.40,99.90,1052381,28,20020,-73
2022-09-24 00:57:00,16.95,10.32,9.40,99.90,1051988,28,20028,-73
2022-09-24 00:57:31,17.42,10.35,9.40,99.90,1052421,28,20388,-73
2022-09-24 00:58:06,17.23,10.52,9.40,99.90,1052313,28,20039,-72
2022-09-24 00:58:37,15.23,10.50,9.40,99.90,1050948,28,20542,-73
2022-09-24 00:59:11,24.88,11.77,9.40,99.90,1044825,28,20070,-73
2022-09-24 00:59:43,16.73,11.02,9.40,99.90,1046589,28,20161,-73
2022-09-24 01:00:14,18.98,10.35,9.40,99.90,1046937,28,20016,-72
2022-09-24 01:00:46,20.00,10.82,9.40,99.90,1047036,28,20024,-73
2022-09-24 01:01:18,17.00,10.13,9.40,99.90,1047432,28,20025,-73
2022-09-24 01:01:52,16.20,10.50,9.40,99.90,1047623,28,20024,-73
2022-09-24 01:02:23,17.08,11.23,9.40,99.90,1048738,28,20029,-73
2022-09-24 01:03:17,15.30,10.23,9.40,99.90,1052003,28,20238,-73
2022-09-24 01:03:49,18.50,9.82,9.40,99.90,1051969,28,20040,-73
2022-09-24 01:04:20,17.60,10.27,9.40,99.90,1044755,28,20052,-73
2022-09-24 01:04:51,16.27,10.55,9.40,99.90,1047216,28,20055,-73
2022-09-24 01:05:22,23.42,10.68,9.40,99.90,1040028,28,20033,-73
2022-09-24 01:05:54,17.15,11.65,9.40,99.90,1043544,28,20096,-73
2022-09-24 01:06:25,19.30,10.55,9.40,99.90,1046798,28,20036,-73
2022-09-24 01:06:56,16.85,11.18,9.40,99.90,1047737,28,20158,-73
2022-09-24 01:07:27,21.15,11.40,9.40,99.90,1048295,28,20417,-73
2022-09-24 01:07:58,22.70,11.40,9.40,99.90,1049041,28,20023,-73
2022-09-24 01:08:28,16.23,10.23,9.40,99.90,1052151,28,20032,-73
2022-09-24 01:08:59,19.55,11.48,9.40,99.90,1046211,28,20020,-73
2022-09-24 01:09:30,16.90,11.23,9.40,99.90,1045083,28,20053,-73
2022-09-24 01:10:01,18.05,10.43,9.40,99.90,1047636,28,20501,-73
2022-09-24 01:10:57,17.13,10.77,9.40,99.90,1047001,28,20172,-73
2022-09-24 01:11:58,16.13,10.45,9.40,99.90,1044587,28,20521,-73
2022-09-24 01:12:51,15.38,9.73,9.40,99.90,1048700,28,20028,-73
2022-09-24 01:13:44,15.43,9.73,9.40,99.90,1050498,28,20036,-73
2022-09-24 01:14:31,15.93,9.90,9.40,99.90,1050526,28,20493,-73
2022-09-24 01:15:08,18.70,11.30,9.40,99.90,1048781,28,20501,-73
2022-09-24 01:15:48,20.02,11.50,9.40,99.90,1046860,28,20050,-73
2022-09-24 01:16:42,19.00,11.20,9.40,99.90,1052071,28,20089,-73
2022-09-24 01:17:28,19.02,11.18,9.40,99.90,1047214,28,20082,-73
2022-09-24 01:18:14,17.23,10.60,9.40,99.90,1049388,28,20020,-73
2022-09-24 01:18:58,17.83,11.05,9.40,99.90,1052295,28,20016,-73
2022-09-24 01:19:43,15.40,9.90,9.40,99.90,1048750,28,20016,-73
2022-09-24 01:20:45,16.27,10.98,9.40,99.90,1052176,28,20056,-73
2022-09-24 01:21:41,17.98,11.13,9.40,99.90,1051860,28,20020,-73
2022-09-24 01:22:49,15.50,10.38,9.40,99.90,1048092,28,20024,-73
2022-09-24 01:23:57,14.32,9.77,9.40,99.90,1047700,28,20039,-73
2022-09-24 01:24:39,12.45,8.70,9.40,99.90,1049865,28,20044,-73
2022-09-24 01:25:19,17.25,10.13,9.40,99.90,1051202,28,20457,-73
2022-09-24 01:25:53,20.00,9.75,9.40,99.90,1047278,28,20027,-73
2022-09-24 01:26:48,20.63,10.73,9.40,99.90,1043134,28,20032,-73
2022-09-24 01:27:27,20.15,10.10,9.40,99.90,1043750,28,20032,-73
2022-09-24 01:28:04,17.30,10.60,9.30,99.90,1049128,28,20027,-73
2022-09-24 01:29:04,16.05,10.80,9.40,99.90,1049833,28,20257,-73
2022-09-24 01:29:52,14.50,9.45,9.40,99.90,1047604,28,20060,-73
2022-09-24 01:30:24,19.20,10.73,9.40,99.90,1045459,28,20041,-73
2022-09-24 01:31:10,17.35,10.43,9.30,99.90,1047238,28,20103,-73
2022-09-24 01:31:48,19.08,10.73,9.40,99.90,1051926,28,20008,-73
2022-09-24 01:32:48,17.27,10.77,9.40,99.90,1050729,28,20420,-73
2022-09-24 01:33:24,16.02,9.80,9.40,99.90,1042376,28,20498,-73
2022-09-24 01:33:59,16.38,10.43,9.40,99.90,1040178,28,20006,-73
2022-09-24 01:34:39,17.42,11.48,9.40,99.90,1044441,28,20029,-73
2022-09-24 01:35:33,16.08,10.00,9.40,99.90,1043320,28,20023,-73
2022-09-24 01:36:07,15.38,10.38,9.40,99.90,1047533,28,20774,-73
2022-09-24 01:36:39,15.52,10.88,9.40,99.90,1047784,28,20456,-73
2022-09-24 01:37:14,17.58,11.80,9.40,99.90,1046791,28,20083,-73
2022-09-24 01:37:51,16.63,11.27,9.40,99.90,1047244,28,20023,-73
2022-09-24 01:38:26,17.70,11.73,9.40,99.90,1048083,28,20035,-73
2022-09-24 01:38:59,18.58,11.48,9.40,99.90,1049217,28,20044,-73
2022-09-24 01:39:32,20.85,11.25,9.40,99.90,1049454,28,20025,-73
2022-09-24 01:40:05,16.30,10.65,9.40,99.90,1049490,28,20495,-73
2022-09-24 01:40:37,18.48,11.82,9.40,99.90,1050397,28,20151,-73
2022-09-24 01:41:10,16.52,10.60,9.40,99.90,1051425,28,20017,-73
2022-09-24 01:41:43,18.67,11.57,9.50,99.90,1051945,28,20427,-73
2022-09-24 01:42:15,18.52,11.30,9.50,99.90,1047443,28,20024,-73
2022-09-24 01:42:46,16.70,12.18,9.50,99.90,1046368,28,20430,-73
2022-09-24 01:43:21,21.85,12.30,9.50,99.90,1043571,28,20078,-73
2022-09-24 01:43:52,19.50,11.38,9.50,99.90,1043755,28,20088,-73
2022-09-24 01:44:24,17.75,11.30,9.50,99.90,1051231,28,20024,-73
2022-09-24 01:44:56,18.70,11.38,9.50,99.90,1048426,28,20052,-73
2022-09-24 01:45:30,19.05,12.38,9.50,99.90,1048341,28,20079,-73
2022-09-24 01:46:05,24.70,12.55,9.50,99.90,1051674,28,20043,-73
2022-09-24 01:46:40,18.83,10.77,9.50,99.90,1051807,28,20063,-73
2022-09-24 01:47:21,19.80,10.95,9.50,99.90,1048699,28,20036,-73
2022-09-24 01:47:52,17.63,11.80,9.50,99.90,1049534,28,20016,-73
2022-09-24 01:48:23,19.55,12.13,9.50,99.90,1049089,28,20028,-73
2022-09-24 01:48:53,18.83,11.57,9.50,99.90,1048582,28,20048,-72
2022-09-24 01:49:25,19.65,11.30,9.50,99.90,1049392,28,20131,-73
2022-09-24 01:49:56,19.27,11.85,9.50,99.90,1051649,28,20016,-73
2022-09-24 01:50:30,20.13,11.05,9.50,99.90,1049036,28,20032,-73
2022-09-24 01:51:15,18.15,11.40,9.50,99.90,1051281,28,20020,-73
2022-09-24 01:51:50,16.10,10.38,9.50,99.90,1051877,28,20004,-73
2022-09-24 01:52:26,16.45,10.90,9.50,99.90,1051562,28,20020,-73
2022-09-24 01:53:05,17.40,10.93,9.60,99.90,1044609,28,20409,-73
2022-09-24 01:54:03,14.10,9.85,9.60,99.90,1043412,28,20021,-73
2022-09-24 01:54:40,16.58,11.27,9.50,99.90,1044862,28,20017,-73
2022-09-24 01:55:14,16.17,10.18,9.60,99.90,1047135,28,20024,-73
2022-09-24 01:55:49,20.05,10.75,9.60,99.90,1047110,28,20103,-73
2022-09-24 01:56:29,15.05,10.38,9.60,99.90,1041382,28,20028,-73
2022-09-24 01:57:28,14.77,10.68,9.50,99.90,1043303,28,20030,-73
2022-09-24 01:58:10,18.10,9.98,9.60,99.90,1047358,28,20493,-73
2022-09-24 01:59:12,14.95,9.90,9.60,99.90,1050243,28,20017,-73
2022-09-24 01:59:49,14.85,10.35,9.50,99.90,1045027,28,20028,-73
2022-09-24 02:00:20,16.17,10.82,9.60,99.90,1045813,28,20020,-73
2022-09-24 02:00:58,15.55,10.48,9.50,99.90,1050596,28,20054,-73
2022-09-24 02:01:42,14.80,9.75,9.60,99.90,1051815,28,20020,-73
2022-09-24 02:02:27,15.68,10.32,9.50,99.90,1051235,28,20035,-73
2022-09-24 02:03:07,15.15,9.88,9.50,99.90,1048756,28,20020,-73
2022-09-24 02:03:44,19.13,11.48,9.50,99.90,1052126,28,20028,-73
2022-09-24 02:04:18,18.77,10.50,9.50,99.90,1052097,28,20728,-73
2022-09-24 02:04:57,17.55,10.57,9.50,99.90,1051912,28,20136,-73
2022-09-24 02:05:43,18.08,11.45,9.50,99.90,1049880,28,20074,-73
2022-09-24 02:06:16,12.30,9.00,9.50,99.90,1051328,28,20099,-73
2022-09-24 02:07:03,16.13,9.95,9.50,99.90,1051991,28,20031,-73
2022-09-24 02:07:54,15.50,10.20,9.50,99.90,1051970,28,20596,-73
2022-09-24 02:08:37,16.60,9.27,9.50,99.90,1047955,28,20021,-73
2022-09-24 02:09:31,14.52,8.68,9.50,99.90,1050505,28,20054,-73
2022-09-24 02:10:03,16.83,10.02,9.50,99.90,1051151,28,21098,-73
2022-09-24 02:10:41,14.23,9.35,9.50,99.90,1049574,28,20514,-73
2022-09-24 02:11:16,15.52,9.60,9.50,99.90,1044305,28,20144,-73
2022-09-24 02:11:51,15.95,10.63,9.50,99.90,1042467,28,20575,-73
2022-09-24 02:12:38,15.23,10.00,9.50,99.90,1045829,28,20029,-73
2022-09-24 02:13:12,16.27,10.35,9.50,99.90,1046146,28,20533,-73
2022-09-24 02:14:05,13.43,9.63,9.50,99.90,1046861,28,20032,-73
2022-09-24 02:14:43,15.50,9.20,9.40,99.90,1042698,28,20013,-73
2022-09-24 02:15:21,17.55,10.65,9.50,99.90,1044429,28,20033,-73
2022-09-24 02:15:57,15.40,10.18,9.40,99.90,1048428,28,20039,-73
2022-09-24 02:16:48,16.50,10.50,9.40,99.90,1049897,28,20020,-73
2022-09-24 02:17:20,17.05,10.13,9.50,99.90,1052018,28,20016,-73
2022-09-24 02:17:56,12.90,9.63,9.40,99.90,1051540,28,20089,-73
2022-09-24 02:18:33,22.38,11.30,9.40,99.90,1051217,28,20120,-73
2022-09-24 02:19:09,14.30,9.77,9.40,99.90,1051583,28,20028,-73
2022-09-24 02:19:41,14.15,9.85,9.40,99.90,1051860,28,20432,-73
2022-09-24 02:20:16,14.77,9.98,9.40,99.90,1050705,28,20024,-73
2022-09-24 02:20:48,15.35,10.10,9.40,99.90,1046170,28,20031,-73
2022-09-24 02:21:20,19.70,10.30,9.40,99.90,1047479,28,20051,-73
2022-09-24 02:21:51,14.25,9.70,9.40,99.90,1047343,28,20017,-73
2022-09-24 02:22:24,17.33,10.77,9.40,99.90,1048064,28,20031,-73
2022-09-24 02:22:56,18.90,10.75,9.40,99.90,1043954,28,20464,-73
2022-09-24 02:23:28,20.48,11.57,9.40,99.90,1047461,28,20825,-73
2022-09-24 02:24:15,13.65,9.75,9.40,99.90,1048275,28,20429,-73
2022-09-24 02:24:53,18.13,10.15,9.40,99.90,1051831,28,20027,-73
2022-09-24 02:25:37,14.50,9.77,9.40,99.90,1048557,28,20028,-73
2022-09-24 02:26:08,15.07,9.32,9.40,99.90,1050080,28,20032,-73
2022-09-24 02:26:39,17.23,10.80,9.30,99.90,1050139,28,20039,-73
2022-09-24 02:27:09,15.07,10.27,9.30,99.90,1049786,28,20515,-73
2022-09-24 02:27:40,18.15,10.20,9.30,99.90,1047173,28,20014,-73
2022-09-24 02:28:11,18.17,10.13,9.30,99.90,1047212,28,20752,-73
2022-09-24 02:28:42,14.85,9.90,9.30,99.90,1047396,28,20119,-73
2022-09-24 02:29:13,16.40,10.07,9.30,99.90,1047479,28,20516,-73
2022-09-24 02:29:45,17.15,10.35,9.30,99.90,1048526,28,20497,-73
2022-09-24 02:30:16,15.15,10.40,9.30,99.90,1049516,28,20032,-73
2022-09-24 02:30:53,14.82,10.02,9.30,99.90,1049584,28,20023,-71
2022-09-24 02:31:33,20.55,10.25,9.30,99.90,1048066,28,20044,-73
2022-09-24 02:32:07,13.70,9.93,9.30,99.90,1049495,28,20020,-73
2022-09-24 02:32:40,15.20,10.35,9.30,99.90,1050049,28,20036,-73
2022-09-24 02:33:34,17.70,10.50,9.30,99.90,1050402,28,20424,-73
2022-09-24 02:34:22,12.93,9.55,9.30,99.90,1042826,28,20021,-73
2022-09-24 02:34:58,21.13,10.30,9.30,99.90,1043755,28,20017,-73
2022-09-24 02:35:28,17.83,9.38,9.30,99.90,1043911,28,20545,-73
2022-09-24 02:35:59,17.48,9.52,9.30,99.90,1047253,28,20011,-73
2022-09-24 02:36:31,17.95,9.68,9.30,99.90,1047188,28,20020,-73
2022-09-24 02:37:06,14.25,9.60,9.30,99.90,1046267,28,20515,-73
2022-09-24 02:37:39,16.42,10.35,9.20,99.90,1049583,28,20025,-73
2022-09-24 02:38:17,15.02,9.95,9.20,99.90,1051807,28,20061,-73
2022-09-24 02:38:48,16.05,9.52,9.20,99.90,1051973,28,20012,-72
2022-09-24 02:39:19,17.13,10.35,9.20,99.90,1051651,28,20083,-73
2022-09-24 02:39:50,14.70,9.43,9.20,99.90,1051660,28,20008,-72
2022-09-24 02:40:20,15.73,9.38,9.20,99.90,1044186,28,20096,-73
2022-09-24 02:40:53,20.27,9.90,9.20,99.90,1044745,28,20051,-73
2022-09-24 02:41:24,18.42,10.32,9.30,99.90,1050417,28,20615,-73
2022-09-24 02:41:57,16.58,10.95,9.20,99.90,1047599,28,20055,-73
2022-09-24 02:42:30,17.83,10.25,9.20,99.90,1047253,28,20017,-73
2022-09-24 02:43:00,18.40,10.07,9.20,99.90,1047242,28,20146,-73
2022-09-24 02:43:32,17.63,11.25,9.20,99.90,1047451,28,20125,-73
2022-09-24 02:44:02,18.92,10.40,9.20,99.90,1041659,28,20078,-73
2022-09-24 02:44:35,17.33,10.98,9.20,99.90,1047403,28,20424,-73
2022-09-24 02:45:06,15.20,10.40,9.20,99.90,1042892,28,20013,-73
2022-09-24 02:45:37,13.85,9.40,9.20,99.90,1047108,28,20012,-73
2022-09-24 02:46:09,15.23,10.02,9.30,99.90,1050487,28,20102,-73
2022-09-24 02:46:40,15.25,10.00,9.30,99.90,1045618,28,20013,-73
2022-09-24 02:47:11,14.60,9.43,9.30,99.90,1050407,28,20423,-73
2022-09-24 02:47:41,14.80,10.07,9.30,99.90,1051570,28,20133,-73
2022-09-24 02:48:12,16.95,10.40,9.30,99.90,1051456,28,20027,-73
2022-09-24 02:48:43,19.83,10.52,9.30,99.90,1052081,28,20012,-73
2022-09-24 02:49:14,15.20,10.05,9.30,99.90,1051484,28,20561,-73
2022-09-24 02:49:44,17.38,9.60,9.30,99.90,1047347,28,20012,-73
2022-09-24 02:50:15,14.20,9.63,9.30,99.90,1046080,28,20462,-73
2022-09-24 02:50:46,16.83,10.43,9.30,99.90,1046380,28,20015,-73
2022-09-24 02:51:16,15.75,9.88,9.30,99.90,1047777,28,20109,-73
2022-09-24 02:51:47,16.08,9.85,9.30,99.90,1049481,28,20008,-73
2022-09-24 02:52:18,14.95,9.30,9.30,99.90,1051662,28,20039,-73
2022-09-24 02:52:49,16.35,9.93,9.30,99.90,1050211,28,20062,-71
2022-09-24 02:53:19,13.95,10.15,9.30,99.90,1051575,28,20024,-73
2022-09-24 02:53:50,15.48,9.43,9.30,99.90,1051394,28,20031,-73
2022-09-24 02:54:21,16.48,9.60,9.30,99.90,1043617,28,20069,-73
2022-09-24 02:54:52,13.40,10.05,9.30,99.90,1047591,28,20563,-73
2022-09-24 02:55:23,16.45,10.00,9.30,99.90,1051554,28,20024,-73
2022-09-24 02:55:53,12.30,9.15,9.40,99.90,1048877,28,20009,-73
2022-09-24 02:56:24,16.92,10.65,9.40,99.90,1051619,28,20024,-73
2022-09-24 02:56:54,18.20,10.70,9.40,99.90,1047234,28,20111,-73
2022-09-24 02:57:25,14.07,10.40,9.40,99.90,1047415,28,20017,-73
2022-09-24 02:57:56,15.55,10.60,9.40,99.90,1047433,28,20021,-73
2022-09-24 02:58:28,19.40,10.35,9.40,99.90,1047449,28,20476,-73
2022-09-24 02:59:01,15.98,10.82,9.40,99.90,1046406,28,20985,-73
2022-09-24 02:59:32,20.45,10.57,9.40,99.90,1047689,28,20083,-73
2022-09-24 03:00:04,16.15,10.65,9.40,99.90,1047926,28,20435,-73
2022-09-24 03:00:35,18.38,10.52,9.40,99.90,1049417,28,20012,-73
2022-09-24 03:01:06,15.07,10.77,9.40,99.90,1047918,28,20111,-73
2022-09-24 03:01:37,20.08,10.90,9.40,99.90,1049597,28,20034,-73
2022-09-24 03:02:07,19.85,11.50,9.40,99.90,1051410,28,20505,-73
2022-09-24 03:02:38,19.17,10.95,9.40,99.90,1051537,28,20016,-73
2022-09-24 03:03:08,17.42,10.82,9.40,99.90,1051425,28,20513,-73
2022-09-24 03:03:39,16.23,11.07,9.40,99.90,1047437,28,20456,-73
2022-09-24 03:04:10,20.70,11.02,9.40,99.90,1043044,28,20017,-73
2022-09-24 03:04:41,16.55,10.82,9.40,99.90,1039201,28,20029,-73
2022-09-24 03:05:12,17.05,10.70,9.40,99.90,1035058,28,20103,-73
2022-09-24 03:05:43,14.20,10.63,9.40,99.90,1042174,28,20021,-73
2022-09-24 03:06:13,16.35,10.50,9.40,99.90,1051487,28,20492,-73
2022-09-24 03:06:44,16.92,10.93,9.40,99.90,1054313,28,20085,-73
2022-09-24 03:07:15,18.35,10.85,9.40,99.90,1047291,28,20093,-73
2022-09-24 03:07:46,13.98,9.25,9.40,99.90,1048480,28,20381,-74
2022-09-24 03:08:16,15.10,11.05,9.40,99.90,1049141,28,20043,-73
2022-09-24 03:08:47,15.52,10.82,9.40,99.90,1047226,28,20023,-73
2022-09-24 03:09:17,18.38,11.23,9.40,99.90,1052315,28,20054,-73
2022-09-24 03:09:48,19.63,10.07,9.40,99.90,1046890,28,20476,-73
2022-09-24 03:10:19,15.52,10.13,9.40,99.90,1046324,28,20509,-73
2022-09-24 03:10:50,14.73,9.45,9.40,99.90,1046773,28,20020,-73
2022-09-24 03:11:22,15.52,10.15,9.40,99.90,1047335,28,20557,-72
2022-09-24 03:11:52,16.70,10.65,9.40,99.90,1047992,28,20013,-73
2022-09-24 03:12:23,17.13,10.98,9.40,99.90,1050922,28,20400,-73
2022-09-24 03:12:55,12.45,9.43,9.40,99.90,1040247,28,20451,-73
2022-09-24 03:13:26,19.50,10.57,9.40,99.90,1037444,28,20032,-73
2022-09-24 03:13:58,18.52,10.27,9.40,99.90,1032975,28,20447,-73
2022-09-24 03:14:29,13.75,9.48,9.40,99.90,1038431,28,20024,-73
2022-09-24 03:15:00,15.55,9.77,9.40,99.90,1033098,28,20057,-73
2022-09-24 03:15:31,19.88,10.18,9.50,99.90,1031178,28,20092,-73
2022-09-24 03:16:02,13.65,9.70,9.40,99.90,1044043,28,20693,-73
2022-09-24 03:16:33,13.18,10.00,9.50,99.90,1044608,28,20509,-73
2022-09-24 03:17:04,15.60,9.43,9.50,99.90,1049072,28,20108,-72
2022-09-24 03:17:38,13.55,10.00,9.50,99.90,1051062,28,20012,-73
2022-09-24 03:18:08,13.63,9.68,9.40,99.90,1049712,28,20479,-73
2022-09-24 03:18:39,15.23,8.85,9.50,99.90,1051111,28,20432,-73
2022-09-24 03:19:10,14.65,10.18,9.40,99.90,1051239,28,20011,-73
2022-09-24 03:19:40,15.60,9.60,9.50,99.90,1051426,28,20016,-73
2022-09-24 03:20:11,15.60,9.77,9.40,99.90,1047725,28,20024,-73
2022-09-24 03:20:42,14.27,9.77,9.40,99.90,1046961,28,20040,-73
2022-09-24 03:21:15,17.23,10.15,9.50,99.90,1046635,28,20103,-73
2022-09-24 03:21:46,17.60,9.93,9.50,99.90,1043247,28,20017,-73
2022-09-24 03:22:16,12.07,9.05,9.50,99.90,1043480,28,20025,-73
2022-09-24 03:22:50,15.30,9.52,9.50,99.90,1046932,28,20495,-72
2022-09-24 03:23:24,15.10,9.43,9.50,99.90,1047959,28,20444,-73
2022-09-24 03:23:55,15.07,9.38,9.50,99.90,1045873,28,20101,-73
2022-09-24 03:24:28,16.45,9.65,9.50,99.90,1046499,28,20078,-73
2022-09-24 03:24:59,13.15,8.90,9.60,99.90,1043500,28,20274,-73
2022-09-24 03:25:30,16.23,9.25,9.50,99.90,1042579,28,20551,-73
2022-09-24 03:26:01,18.48,9.77,9.50,99.90,1041385,28,20063,-73
2022-09-24 03:26:32,15.50,9.85,9.50,99.90,1038978,28,20030,-73
2022-09-24 03:27:03,17.80,9.98,9.50,99.90,1042896,28,20024,-72
2022-09-24 03:27:34,13.90,9.95,9.50,99.90,1038735,28,20395,-73
2022-09-24 03:28:05,17.63,10.30,9.60,99.90,1042674,28,20021,-73
2022-09-24 03:28:39,16.27,10.70,9.50,99.90,1043054,28,20021,-73
2022-09-24 03:29:10,13.10,9.25,9.50,99.90,1035139,28,20093,-73
2022-09-24 03:30:00,18.60,10.75,9.60,99.90,1038671,28,20453,-73
2022-09-24 03:30:50,18.25,10.93,9.60,99.90,1040464,28,20029,-73
2022-09-24 03:31:23,14.35,9.85,9.60,99.90,1047809,28,20016,-73
2022-09-24 03:31:54,16.67,10.15,9.50,99.90,1042667,28,20025,-73
2022-09-24 03:32:25,14.50,10.38,9.60,99.90,1041878,28,20690,-73
2022-09-24 03:32:56,15.52,10.02,9.60,99.90,1043250,28,20025,-73
2022-09-24 03:33:33,16.40,10.38,9.50,99.90,1047416,28,20111,-73
2022-09-24 03:34:07,15.55,9.18,9.50,99.90,1051196,28,20133,-73
2022-09-24 03:34:40,16.17,9.45,9.50,99.90,1047485,28,20021,-73
2022-09-24 03:35:12,15.43,10.40,9.60,99.90,1050954,28,20027,-74
2022-09-24 03:35:42,17.88,10.30,9.60,99.90,1050958,28,20099,-73
2022-09-24 03:36:15,17.80,10.25,9.60,99.90,1046903,28,20013,-73
2022-09-24 03:36:45,16.65,10.40,9.60,99.90,1045884,28,20551,-73
2022-09-24 03:37:16,16.92,9.23,9.60,99.90,1047048,28,20048,-73
2022-09-24 03:37:47,16.23,10.57,9.60,99.90,1038695,28,20026,-73
2022-09-24 03:38:17,14.85,9.57,9.60,99.90,1039115,28,20088,-73
2022-09-24 03:38:50,15.73,9.60,9.60,99.90,1042896,28,20024,-72
2022-09-24 03:39:21,17.27,10.23,9.60,99.90,1041894,28,20013,-73
2022-09-24 03:39:51,13.75,9.50,9.60,99.90,1041654,28,20021,-73
2022-09-24 03:40:22,16.33,9.85,9.60,99.90,1042802,28,20632,-73
2022-09-24 03:40:53,12.55,9.15,9.60,99.90,1038309,28,20017,-72
2022-09-24 03:41:26,17.00,10.00,9.60,99.90,1043008,28,20021,-73
2022-09-24 03:41:56,17.85,10.10,9.60,99.90,1048400,28,20041,-73
2022-09-24 03:42:27,14.43,9.32,9.60,99.90,1048567,28,20579,-73
2022-09-24 03:42:58,14.73,9.52,9.60,99.90,1050717,28,20099,-73
2022-09-24 03:43:29,14.23,10.00,9.60,99.90,1047112,28,20044,-73
2022-09-24 03:43:59,15.32,9.90,9.60,99.90,1048156,28,20069,-73
2022-09-24 03:44:30,16.75,10.57,9.60,99.90,1050645,28,20611,-73
2022-09-24 03:45:01,17.92,10.00,9.60,99.90,1051006,28,20035,-73
2022-09-24 03:45:31,14.50,9.55,9.60,99.90,1048969,28,20032,-73
2022-09-24 03:46:05,18.40,10.05,9.60,99.90,1051106,28,20141,-73
2022-09-24 03:46:36,14.38,9.77,9.60,99.90,1047530,28,20025,-73
2022-09-24 03:47:07,15.07,10.02,9.60,99.90,1045987,28,20021,-73
2022-09-24 03:47:37,16.27,9.27,9.60,99.90,1046805,28,20013,-73
2022-09-24 03:48:08,18.00,9.98,9.70,99.90,1046893,28,20737,-73
2022-09-24 03:48:40,15.25,10.35,9.70,99.90,1051096,28,20094,-73
2022-09-24 03:49:10,14.52,9.50,9.70,99.90,1047778,28,20111,-73
2022-09-24 03:49:41,17.30,10.30,9.60,99.90,1050499,28,20013,-73
2022-09-24 03:50:11,16.20,10.48,9.70,99.90,1051137,28,20039,-73
2022-09-24 03:50:42,12.75,9.50,9.60,99.90,1051082,28,20075,-73
2022-09-24 03:51:18,14.85,9.27,9.70,99.90,1050768,28,20062,-73
2022-09-24 03:51:49,15.45,9.77,9.70,99.90,1050598,28,20024,-73
2022-09-24 03:52:19,13.93,8.52,9.70,99.90,1051251,28,20024,-73
2022-09-24 03:52:50,12.52,9.35,9.60,99.90,1047017,28,20167,-73
2022-09-24 03:53:22,13.10,9.15,9.70,99.90,1046275,28,20070,-72
2022-09-24 03:53:52,14.40,9.65,9.70,99.90,1048892,28,20024,-73
2022-09-24 03:54:23,14.57,9.77,9.60,99.90,1047536,28,20063,-72
2022-09-24 03:54:54,14.43,9.15,9.70,99.90,1048632,28,20070,-73
2022-09-24 03:55:24,14.05,9.52,9.70,99.90,1050957,28,20023,-73
2022-09-24 03:55:56,12.63,8.30,9.60,99.90,1049189,28,20029,-73
2022-09-24 03:56:27,16.95,9.52,9.60,99.90,1051056,28,20024,-73
2022-09-24 03:56:57,13.90,9.43,9.60,99.90,1051117,28,20024,-73
2022-09-24 03:57:28,14.35,9.07,9.60,99.90,1051693,28,20024,-73
2022-09-24 03:57:58,14.13,9.20,9.60,99.90,1051068,28,20054,-73
2022-09-24 03:58:30,12.68,8.70,9.60,99.90,1049441,28,20081,-73
2022-09-24 03:59:01,14.55,9.73,9.60,99.90,1047970,28,20027,-73
2022-09-24 03:59:31,17.60,9.95,9.60,99.90,1051137,28,20134,-73
2022-09-24 04:00:03,15.23,9.13,9.60,99.90,1050256,28,20022,-73
2022-09-24 04:00:34,12.88,9.20,9.60,99.90,1049406,28,20028,-73
2022-09-24 04:01:09,14.57,9.32,9.60,99.90,1046507,28,20024,-73
2022-09-24 04:01:40,12.45,8.90,9.60,99.90,1047499,28,20021,-73
2022-09-24 04:02:11,13.80,9.15,9.60,99.90,1045315,28,20040,-73
2022-09-24 04:02:41,15.25,10.27,9.70,99.90,1039113,28,20033,-73
2022-09-24 04:03:12,13.05,9.73,9.70,99.90,1043828,28,20089,-73
2022-09-24 04:03:43,15.23,10.05,9.70,99.90,1044417,28,20021,-73
2022-09-24 04:04:15,14.00,9.52,9.70,99.90,1045498,28,20031,-73
2022-09-24 04:04:45,12.10,9.15,9.70,99.90,1046313,28,20017,-73
2022-09-24 04:05:16,14.20,9.80,9.70,99.90,1051007,28,20028,-73
2022-09-24 04:05:50,15.60,9.63,9.70,99.90,1046991,28,20025,-73
2022-09-24 04:06:20,14.27,9.80,9.70,99.90,1048883,28,20454,-73
2022-09-24 04:06:51,15.15,9.20,9.70,99.90,1042999,28,20049,-73
2022-09-24 04:07:22,14.63,9.77,9.70,99.90,1044601,28,20513,-73
2022-09-24 04:07:52,15.40,9.73,9.70,99.90,1050101,28,20062,-73
2022-09-24 04:08:23,17.35,10.63,9.70,99.90,1046476,28,20032,-73
2022-09-24 04:08:54,14.07,9.48,9.70,99.90,1049388,28,20052,-73
2022-09-24 04:09:25,16.45,10.23,9.70,99.90,1050425,28,20393,-73
2022-09-24 04:09:55,13.30,8.85,9.70,99.90,1051041,28,20354,-73
2022-09-24 04:10:27,13.57,9.70,9.70,99.90,1051049,28,20094,-73
2022-09-24 04:10:57,12.68,9.63,9.70,99.90,1049787,28,20027,-73
2022-09-24 04:11:28,16.67,10.23,9.70,99.90,1046506,28,20027,-73
2022-09-24 04:11:59,13.52,9.95,9.70,99.90,1047258,28,20130,-73
2022-09-24 04:12:30,13.88,9.35,9.70,99.90,1047398,28,21250,-73
2022-09-24 04:13:01,23.88,10.85,9.70,99.90,1051062,28,20021,-73
2022-09-24 04:13:31,17.50,10.10,9.70,99.90,1047237,28,20501,-73
2022-09-24 04:14:03,15.57,9.38,9.70,99.90,1040767,28,20030,-73
2022-09-24 04:14:33,13.63,9.88,9.60,99.90,1042305,28,20110,-73
2022-09-24 04:15:04,18.75,10.32,9.70,99.90,1040631,28,20059,-73
2022-09-24 04:15:35,14.85,9.02,9.60,99.90,1042685,28,20130,-73
2022-09-24 04:16:06,15.88,10.00,9.60,99.90,1049449,28,20581,-73
2022-09-24 04:16:37,15.55,9.00,9.60,99.90,1046474,28,20652,-73
2022-09-24 04:17:09,15.40,8.85,9.60,99.90,1049306,28,20013,-73
2022-09-24 04:17:39,15.68,9.07,9.60,99.90,1049684,28,20024,-73
2022-09-24 04:18:10,15.30,10.18,9.60,99.90,1047198,28,20008,-73
2022-09-24 04:18:41,13.32,9.13,9.60,99.90,1043855,28,20033,-73
2022-09-24 04:19:15,13.73,9.38,9.60,99.90,1049984,28,20409,-73
2022-09-24 04:19:45,14.73,9.55,9.60,99.90,1051323,28,20788,-73
2022-09-24 04:20:19,19.98,9.73,9.60,99.90,1051351,28,20031,-73
2022-09-24 04:20:50,17.25,9.77,9.60,99.90,1046749,28,20025,-73
2022-09-24 04:21:21,13.82,9.65,9.60,99.90,1040159,28,20048,-73
2022-09-24 04:21:51,13.18,9.07,9.60,99.90,1034791,28,20017,-73
2022-09-24 04:22:22,21.85,9.90,9.60,99.90,1035038,28,20109,-73
2022-09-24 04:22:56,15.20,9.68,9.60,99.90,1039084,28,20104,-73
2022-09-24 04:23:30,18.00,10.63,9.60,99.90,1042251,28,20032,-73
2022-09-24 04:24:00,15.30,10.15,9.60,99.90,1048744,28,20021,-73
2022-09-24 04:24:31,15.10,9.82,9.60,99.90,1051022,28,20020,-73
2022-09-24 04:25:02,14.30,10.02,9.60,99.90,1051594,28,20083,-73
2022-09-24 04:25:33,18.98,11.30,9.60,99.90,1051526,28,20030,-73
2022-09-24 04:26:04,16.17,10.13,9.60,99.90,1051567,28,20477,-73
2022-09-24 04:26:34,18.55,11.05,9.60,99.90,1051206,28,20023,-73
2022-09-24 04:27:05,15.95,10.40,9.60,99.90,1047122,28,20032,-73
2022-09-24 04:27:36,15.50,10.75,9.60,99.90,1047248,28,20028,-73
2022-09-24 04:28:08,18.08,11.02,9.60,99.90,1045699,28,20021,-73
2022-09-24 04:28:38,15.88,10.18,9.60,99.90,1047355,28,20098,-73
2022-09-24 04:29:09,15.65,9.73,9.60,99.90,1045683,28,20041,-73
2022-09-24 04:29:40,19.05,10.25,9.60,99.90,1047213,28,20033,-73
2022-09-24 04:30:12,16.48,9.38,9.60,99.90,1048271,28,20424,-73
2022-09-24 04:30:43,14.75,9.77,9.60,99.90,1050142,28,20901,-73
2022-09-24 04:31:13,16.17,10.18,9.60,99.90,1050228,28,20078,-73
2022-09-24 04:31:45,15.85,10.88,9.60,99.90,1046392,28,20493,-73
2022-09-24 04:32:15,19.73,10.63,9.60,99.90,1047064,28,20080,-73
2022-09-24 04:32:46,15.00,10.20,9.60,99.90,1042855,28,20478,-72
2022-09-24 04:33:16,15.25,10.00,9.60,99.90,1042740,28,20367,-73
2022-09-24 04:33:47,17.08,10.10,9.60,99.90,1046474,28,20095,-72
2022-09-24 04:34:19,17.08,10.98,9.60,99.90,1047416,28,20052,-73
2022-09-24 04:34:50,15.95,10.23,9.60,99.90,1047012,28,20074,-73
2022-09-24 04:35:22,14.15,10.30,9.60,99.90,1047456,28,20183,-73
2022-09-24 04:35:53,14.73,10.27,9.70,99.90,1046039,28,20469,-73
2022-09-24 04:36:24,12.90,9.15,9.60,99.90,1046769,28,20087,-73
2022-09-24 04:36:54,17.50,10.38,9.60,99.90,1044128,28,20017,-73
2022-09-24 04:37:25,18.02,10.65,9.60,99.90,1041769,28,20025,-73
2022-09-24 04:37:58,15.65,9.95,9.60,99.90,1038102,28,20156,-73
2022-09-24 04:38:28,13.90,10.10,9.60,99.90,1033970,28,20010,-73
2022-09-24 04:38:59,15.25,10.40,9.60,99.90,1038858,28,20041,-73
2022-09-24 04:39:30,17.20,10.57,9.60,99.90,1036848,28,20026,-73
2022-09-24 04:40:03,13.48,9.13,9.60,99.90,1044822,28,20501,-73
2022-09-24 04:40:34,14.02,9.57,9.60,99.90,1051370,28,20053,-73
2022-09-24 04:41:08,15.32,9.52,9.60,99.90,1046610,28,20070,-73
2022-09-24 04:41:39,14.80,10.20,9.60,99.90,1047307,28,20023,-73
2022-09-24 04:42:15,17.10,10.98,9.60,99.90,1043307,28,20528,-73
2022-09-24 04:42:47,16.42,9.80,9.60,99.90,1046216,28,20463,-73
2022-09-24 04:43:18,16.88,9.40,9.60,99.90,1050960,28,20020,-73
2022-09-24 04:43:50,17.50,10.52,9.60,99.90,1050919,28,20008,-73
2022-09-24 04:44:22,14.55,9.52,9.60,99.90,1047741,28,20090,-73
2022-09-24 04:44:53,14.02,9.63,9.60,99.90,1051290,28,20401,-73
2022-09-24 04:45:25,21.58,10.25,9.60,99.90,1049827,28,20082,-73
2022-09-24 04:45:58,17.50,10.80,9.60,99.90,1051319,28,20065,-73
2022-09-24 04:46:28,19.80,9.52,9.60,99.90,1051649,28,20008,-73
2022-09-24 04:47:02,16.08,9.85,9.60,99.90,1050435,28,20016,-73
2022-09-24 04:47:33,15.25,9.63,9.60,99.90,1047765,28,20009,-73
2022-09-24 04:48:04,18.95,10.15,9.60,99.90,1048439,28,20019,-73
2022-09-24 04:48:38,16.33,10.45,9.60,99.90,1048627,28,20111,-73
2022-09-24 04:49:09,14.65,10.25,9.60,99.90,1049109,28,20024,-74
2022-09-24 04:49:46,15.68,10.10,9.60,99.90,1050067,28,20009,-73
2022-09-24 04:50:17,16.67,10.10,9.60,99.90,1051738,28,20083,-73
2022-09-24 04:50:48,14.02,9.63,9.60,99.90,1047552,28,20012,-73
2022-09-24 04:51:20,15.25,9.43,9.60,99.90,1050225,28,20020,-73
2022-09-24 04:51:50,17.77,10.38,9.60,99.90,1051219,28,20004,-73
2022-09-24 04:52:24,17.05,10.32,9.60,99.90,1051371,28,20099,-73
2022-09-24 04:52:55,17.23,10.57,9.60,99.90,1049018,28,20042,-74
2022-09-24 04:53:26,14.13,9.52,9.60,99.90,1050750,28,20020,-73
2022-09-24 04:53:57,16.35,10.48,9.60,99.90,1051241,28,20117,-73
2022-09-24 04:54:28,16.92,9.40,9.60,99.90,1051238,28,20377,-73
2022-09-24 04:55:00,17.30,9.85,9.60,99.90,1051253,28,20016,-73
2022-09-24 04:55:31,14.38,9.80,9.60,99.90,1050590,28,20492,-73
2022-09-24 04:56:10,16.77,10.05,9.60,99.90,1050025,28,20588,-73
2022-09-24 04:56:41,16.80,10.30,9.70,99.90,1051355,28,20519,-73
2022-09-24 04:57:13,16.63,10.32,9.70,99.90,1051261,28,20107,-73
2022-09-24 04:57:44,15.63,10.00,9.60,99.90,1051621,28,20024,-73
2022-09-24 04:58:15,16.25,9.90,9.60,99.90,1050455,28,20020,-73
2022-09-24 04:58:49,15.68,9.95,9.70,99.90,1048121,28,20040,-73
2022-09-24 04:59:21,18.20,10.40,9.70,99.90,1047775,28,20378,-73
2022-09-24 04:59:52,13.05,9.25,9.70,99.90,1047337,28,20020,-72
2022-09-24 05:00:23,18.15,10.43,9.70,99.90,1051105,28,20439,-73
2022-09-24 05:00:54,14.07,9.30,9.70,99.90,1052216,28,20494,-73
2022-09-24 05:01:25,16.50,10.38,9.70,99.90,1051943,28,20050,-74
2022-09-24 05:01:56,15.70,9.77,9.70,99.90,1050681,28,20107,-73
2022-09-24 05:02:27,14.57,9.48,9.70,99.90,1048583,28,20394,-73
2022-09-24 05:02:59,15.35,9.88,9.70,99.90,1046427,28,20107,-73
2022-09-24 05:03:30,15.40,9.77,9.70,99.90,1047895,28,20046,-73
2022-09-24 05:04:01,16.30,9.98,9.70,99.90,1047790,28,20117,-73
2022-09-24 05:04:31,18.33,9.73,9.70,99.90,1047826,28,20021,-73
2022-09-24 05:05:02,16.55,9.65,9.70,99.90,1048329,28,20116,-73
2022-09-24 05:05:34,16.52,10.38,9.70,99.90,1045758,28,20025,-73
2022-09-24 05:06:05,17.40,10.55,9.70,99.90,1044136,28,20032,-73
2022-09-24 05:06:36,17.13,10.27,9.70,99.90,1047837,28,20773,-74
2022-09-24 05:07:06,13.50,9.95,9.60,99.90,1041478,28,20036,-73
2022-09-24 05:07:38,16.08,10.13,9.70,99.90,1048028,28,20094,-74
2022-09-24 05:08:09,14.95,10.27,9.70,99.90,1043426,28,20029,-74
2022-09-24 05:08:39,20.55,10.32,9.70,99.90,1046454,28,20025,-74
2022-09-24 05:09:10,14.75,10.35,9.70,99.90,1051777,28,20069,-74
2022-09-24 05:09:41,16.73,10.68,9.70,99.90,1051998,28,20020,-74
2022-09-24 05:10:11,18.42,10.98,9.70,99.90,1052008,28,20028,-74
2022-09-24 05:10:42,18.30,11.70,9.70,99.90,1048031,28,20016,-74
2022-09-24 05:11:13,19.80,11.50,9.70,99.90,1046563,28,20020,-73
2022-09-24 05:11:43,18.27,12.68,9.70,99.90,1047828,28,20024,-74
2022-09-24 05:12:14,18.90,11.52,9.70,99.90,1047643,28,20115,-73
2022-09-24 05:12:45,20.27,11.40,9.70,99.90,1046750,28,20141,-74
2022-09-24 05:13:15,20.08,11.05,9.80,99.90,1051897,28,20470,-74
2022-09-24 05:13:46,19.00,12.20,9.80,99.90,1047589,28,20013,-72
2022-09-24 05:14:17,17.63,11.35,9.80,99.90,1047190,28,20099,-74
2022-09-24 05:14:47,19.48,12.55,9.80,99.90,1043584,28,20351,-74
2022-09-24 05:15:18,19.80,12.88,9.80,99.90,1042060,28,20106,-74
2022-09-24 05:15:49,18.05,11.60,9.80,99.90,1043069,28,20013,-74
2022-09-24 05:16:20,26.17,14.00,9.80,99.90,1039563,28,20072,-74
2022-09-24 05:16:50,25.83,14.43,9.80,99.90,1043146,28,20083,-73
2022-09-24 05:17:21,24.35,14.43,9.80,99.90,1039688,28,20020,-74
2022-09-24 05:17:52,25.35,13.93,9.80,99.90,1039238,28,20014,-74
2022-09-24 05:18:22,29.55,16.58,9.80,99.90,1039836,28,20522,-74
2022-09-24 05:18:53,26.70,16.10,9.80,99.90,1043406,28,20020,-74
2022-09-24 05:19:24,30.92,16.73,9.80,99.90,1043930,28,20017,-74
2022-09-24 05:19:56,28.15,16.25,9.80,99.90,1048567,28,20021,-73
2022-09-24 05:20:27,29.02,15.48,9.80,99.90,1047921,28,20657,-74
2022-09-24 05:20:58,26.65,15.65,9.90,99.90,1050809,28,20013,-74
2022-09-24 05:21:28,18.80,11.18,9.90,99.90,1049198,28,20015,-74
2022-09-24 05:21:59,14.95,9.63,9.90,99.90,1051671,28,20381,-74
2022-09-24 05:22:30,13.90,9.40,9.90,99.90,1041744,28,20013,-74
2022-09-24 05:23:00,13.60,9.18,9.90,99.90,1038754,28,20009,-74
2022-09-24 05:23:31,14.82,9.65,9.90,99.90,1037330,28,20418,-74
2022-09-24 05:24:02,13.23,8.95,9.90,99.90,1037322,28,20045,-74
2022-09-24 05:24:32,13.20,9.00,9.90,99.90,1047842,28,20023,-73
2022-09-24 05:25:03,12.65,8.60,9.90,99.90,1046887,28,20021,-74
2022-09-24 05:25:54,11.77,8.52,9.90,99.90,1043235,28,20021,-73
2022-09-24 05:26:43,11.80,9.05,9.90,99.90,1042738,28,20040,-74
2022-09-24 05:27:14,10.40,7.85,9.90,99.90,1051661,28,20641,-74
2022-09-24 05:27:46,12.23,8.88,9.90,99.90,1051936,28,20090,-74
2022-09-24 05:28:17,12.98,8.60,9.90,99.90,1051244,28,20016,-74
2022-09-24 05:28:47,13.98,9.27,9.90,99.90,1051881,28,20016,-74
2022-09-24 05:29:18,14.63,9.70,9.90,99.90,1051997,28,20059,-74
2022-09-24 05:29:49,16.77,10.02,9.90,99.90,1051664,28,20008,-74
2022-09-24 05:30:22,17.10,9.30,9.90,99.90,1049371,28,20020,-74
2022-09-24 05:30:59,14.30,9.80,9.90,99.90,1048793,28,20066,-74
2022-09-24 05:31:29,14.15,9.82,9.90,99.90,1051956,28,20012,-74
2022-09-24 05:32:04,13.93,9.10,9.90,99.90,1050698,28,20020,-73
2022-09-24 05:32:35,14.40,8.93,10.00,99.90,1046751,28,20363,-74
2022-09-24 05:33:06,19.10,9.85,9.90,99.90,1049610,28,20036,-74
2022-09-24 05:33:37,13.75,9.57,10.00,99.90,1047882,28,20013,-74
2022-09-24 05:34:08,16.23,10.18,10.00,99.90,1044754,28,20013,-74
2022-09-24 05:34:40,13.00,9.05,10.00,99.90,1047780,28,20047,-74
2022-09-24 05:35:12,15.52,10.27,10.00,99.90,1045513,28,20009,-74
2022-09-24 05:35:43,16.52,9.65,10.00,99.90,1048868,28,20057,-73
2022-09-24 05:36:13,15.05,9.45,10.00,99.90,1050659,28,20032,-73
2022-09-24 05:36:44,23.83,9.38,10.00,99.90,1051133,28,20554,-74
2022-09-24 05:37:15,16.10,10.38,10.00,99.90,1051829,28,20095,-74
2022-09-24 05:37:48,14.55,9.23,10.00,99.90,1051218,28,20020,-73
2022-09-24 05:38:19,16.92,9.95,10.10,99.90,1050352,28,20020,-73
2022-09-24 05:38:49,15.38,9.60,10.10,99.90,1051606,28,20024,-73
2022-09-24 05:39:20,14.38,9.57,10.10,99.90,1051950,28,20059,-74
2022-09-24 05:39:51,12.65,9.50,10.10,99.90,1050835,28,20017,-74
2022-09-24 05:40:40,13.90,8.88,10.10,99.90,1047472,28,20867,-74
2022-09-24 05:41:10,15.15,8.82,10.10,99.90,1050287,28,20127,-74
2022-09-24 05:41:42,12.23,8.88,10.10,99.90,1051903,28,20020,-74
2022-09-24 05:42:13,17.52,9.85,10.10,99.90,1051683,28,20023,-74
2022-09-24 05:42:45,13.88,9.98,10.10,99.90,1047590,28,20104,-74
2022-09-24 05:43:18,17.38,9.48,10.10,99.90,1047722,28,20032,-74
2022-09-24 05:43:49,15.80,10.05,10.10,99.90,1043315,28,20029,-74
2022-09-24 05:44:20,15.48,10.52,10.10,99.90,1044155,28,20017,-74
2022-09-24 05:44:51,16.45,9.57,10.10,99.90,1042808,28,20923,-74
2022-09-24 05:45:22,15.20,9.48,10.10,99.90,1043010,28,20049,-73
2022-09-24 05:45:53,15.23,9.35,10.10,99.90,1042829,28,20013,-74
2022-09-24 05:46:24,14.00,9.45,10.10,99.90,1044027,28,20449,-74
2022-09-24 05:46:54,16.15,9.98,10.10,99.90,1047530,28,20059,-74
2022-09-24 05:47:25,13.57,9.30,10.20,99.90,1043214,28,20083,-74
2022-09-24 05:47:56,14.98,9.60,10.10,99.90,1039050,28,20033,-74
2022-09-24 05:48:27,19.30,9.13,10.10,99.90,1039756,28,20021,-74
2022-09-24 05:48:58,14.73,10.20,10.20,99.90,1047873,28,20008,-74
2022-09-24 05:49:29,14.10,9.73,10.20,99.90,1051709,28,20023,-74
2022-09-24 05:49:59,15.52,10.00,10.20,99.90,1043636,28,20013,-74
2022-09-24 05:50:32,14.20,9.52,10.20,99.90,1046612,28,20074,-73
2022-09-24 05:51:04,14.18,9.75,10.20,99.90,1048139,28,20503,-73
2022-09-24 05:51:34,13.80,9.05,10.20,99.90,1047070,28,20482,-74
2022-09-24 05:52:05,15.10,10.10,10.30,99.90,1050521,28,20016,-74
2022-09-24 05:52:37,18.20,10.15,10.20,99.90,1045499,28,20032,-74
2022-09-24 05:53:09,14.20,9.63,10.30,99.90,1045825,28,20100,-74
2022-09-24 05:53:40,14.95,9.50,10.30,99.90,1050162,28,20130,-74
2022-09-24 05:54:11,12.88,9.00,10.30,99.90,1048942,28,20024,-74
2022-09-24 05:54:41,16.13,10.15,10.30,99.90,1043716,28,20573,-74
2022-09-24 05:55:12,14.13,9.82,10.30,99.90,1045206,28,20055,-73
2022-09-24 05:55:43,14.25,9.70,10.30,99.90,1047629,28,20024,-74
2022-09-24 05:56:13,13.27,9.70,10.40,99.90,1047471,28,20043,-73
2022-09-24 05:56:44,13.40,8.68,10.40,99.90,1051788,28,20027,-74
2022-09-24 05:57:15,17.67,9.77,10.40,99.90,1051653,28,20549,-74
2022-09-24 05:57:47,16.42,9.15,10.40,99.90,1051697,28,20028,-74
2022-09-24 05:58:17,15.70,9.82,10.40,99.90,1047888,28,20023,-74
2022-09-24 05:58:49,15.02,10.20,10.50,99.90,1047597,28,20012,-74
2022-09-24 05:59:19,15.18,9.38,10.50,99.90,1048082,28,20069,-74
2022-09-24 05:59:52,12.68,9.15,10.50,99.90,1048401,28,20017,-74
2022-09-24 06:00:22,14.25,8.88,10.50,99.90,1048817,28,20028,-74
2022-09-24 06:00:53,13.85,9.63,10.50,99.90,1046358,28,20033,-74
2022-09-24 06:01:24,13.40,8.75,10.50,99.90,1047564,28,20401,-74
2022-09-24 06:01:55,16.67,9.02,10.50,99.90,1049933,28,20024,-74
2022-09-24 06:02:25,17.73,9.82,10.50,99.90,1051820,28,20035,-74
2022-09-24 06:03:06,12.23,8.52,10.60,99.90,1050488,28,20016,-74
2022-09-24 06:03:37,16.48,10.05,10.60,99.90,1051875,28,20165,-74
2022-09-24 06:04:10,13.45,8.18,10.60,99.90,1051685,28,20522,-74
2022-09-24 06:04:40,12.73,8.77,10.60,99.90,1049618,28,20016,-74
2022-09-24 06:05:12,13.75,9.25,10.60,99.90,1049053,28,20009,-74
2022-09-24 06:05:50,14.10,9.07,10.70,99.90,1051746,28,20137,-73
2022-09-24 06:06:22,14.07,8.55,10.70,99.90,1047733,28,20226,-74
2022-09-24 06:06:53,14.35,8.63,10.70,99.90,1048176,28,20104,-73
2022-09-24 06:07:23,13.98,8.85,10.70,99.90,1048102,28,20452,-74
2022-09-24 06:07:55,13.32,9.13,10.70,99.90,1051615,28,20047,-74
2022-09-24 06:08:25,12.85,9.38,10.70,99.90,1051781,28,20024,-74
2022-09-24 06:08:56,15.32,10.05,10.70,99.90,1051663,28,20020,-74
2022-09-24 06:09:26,14.98,9.30,10.80,99.90,1051874,28,20031,-74
2022-09-24 06:10:00,15.57,8.18,10.80,99.90,1050592,28,20040,-74
2022-09-24 06:10:31,12.40,9.07,10.80,99.90,1052126,28,20013,-74
2022-09-24 06:11:04,13.18,9.07,10.80,99.90,1051598,28,20489,-74
2022-09-24 06:11:35,14.48,9.35,10.80,99.90,1051749,28,20020,-74
2022-09-24 06:12:09,15.43,8.40,10.80,99.90,1050124,28,20024,-74
2022-09-24 06:12:40,14.63,8.93,10.80,99.90,1051002,28,20100,-74
2022-09-24 06:13:13,10.52,7.82,10.80,99.90,1046919,28,20109,-74
2022-09-24 06:13:43,13.35,8.88,10.90,99.90,1048353,28,20030,-74
2022-09-24 06:14:14,21.00,9.68,10.90,99.90,1046159,28,20489,-74
2022-09-24 06:14:45,17.73,9.88,10.90,99.90,1046739,28,20071,-74
2022-09-24 06:15:15,15.57,9.13,10.90,99.90,1047981,28,20168,-74
2022-09-24 06:15:46,12.88,8.82,10.90,99.90,1051644,28,20024,-73
2022-09-24 06:16:17,16.98,9.07,10.90,99.90,1052034,28,20011,-74
2022-09-24 06:16:48,11.32,8.55,10.90,99.90,1051972,28,20023,-74
2022-09-24 06:17:19,13.50,9.73,10.90,99.90,1051782,28,20404,-74
2022-09-24 06:17:53,15.05,8.30,10.90,99.90,1047445,28,20096,-74
2022-09-24 06:18:24,12.60,8.82,10.90,99.90,1047638,28,20008,-74
2022-09-24 06:18:55,14.55,9.02,10.90,99.90,1048355,28,20055,-74
2022-09-24 06:19:26,12.60,8.82,10.90,99.90,1043074,28,20059,-74
2022-09-24 06:19:56,13.60,8.50,10.90,99.90,1042715,28,20029,-74
2022-09-24 06:20:27,15.05,8.98,10.90,99.90,1047238,28,20016,-74
2022-09-24 06:21:09,15.25,9.35,10.90,99.90,1047266,28,20100,-74
2022-09-24 06:21:39,13.63,9.55,10.90,99.90,1045778,28,20533,-74
2022-09-24 06:22:10,15.80,9.07,10.90,99.90,1047260,28,20027,-74
2022-09-24 06:22:41,14.02,8.75,11.00,99.90,1042856,28,20013,-74
2022-09-24 06:23:11,13.23,8.85,11.00,99.90,1040219,28,20072,-74
2022-09-24 06:23:44,12.63,9.07,11.00,99.90,1045104,28,20565,-74
2022-09-24 06:24:15,12.40,8.60,10.90,99.90,1043526,28,20452,-74
2022-09-24 06:24:46,13.98,9.82,11.00,99.90,1046860,28,20016,-74
2022-09-24 06:25:16,15.15,9.00,10.90,99.90,1051320,28,20158,-74
2022-09-24 06:25:50,12.63,9.25,11.00,99.90,1051599,28,20012,-74
2022-09-24 06:26:21,11.95,9.00,10.90,99.90,1050988,28,20016,-74
2022-09-24 06:26:51,13.90,9.77,11.00,99.90,1051490,28,20094,-74
2022-09-24 06:27:22,15.30,9.23,11.00,99.90,1051721,28,20040,-74
2022-09-24 06:28:01,13.68,8.57,11.00,99.90,1051623,28,20018,-74
2022-09-24 06:28:33,16.40,9.07,11.00,99.90,1050825,28,20020,-74
2022-09-24 06:29:04,14.38,9.30,11.00,99.90,1050490,28,20495,-74
2022-09-24 06:29:35,13.15,8.80,11.00,99.90,1048169,28,20016,-74
2022-09-24 06:30:06,12.45,9.27,11.00,99.90,1049883,28,20709,-74
2022-09-24 06:30:38,13.90,9.75,11.00,99.90,1051307,28,20028,-74
2022-09-24 06:31:10,14.30,9.30,11.00,99.90,1051189,28,20574,-74
2022-09-24 06:31:41,14.23,10.10,11.00,99.90,1048171,28,20718,-74
2022-09-24 06:32:12,13.15,9.02,11.00,99.90,1046257,28,20018,-74
2022-09-24 06:32:43,15.23,8.80,11.00,99.90,1045524,28,20028,-74
2022-09-24 06:33:13,13.95,9.70,11.10,99.90,1046761,28,20043,-74
2022-09-24 06:33:44,15.18,9.65,11.10,99.90,1051735,28,20116,-74
2022-09-24 06:34:14,12.77,9.35,11.10,99.90,1051454,28,20415,-74
2022-09-24 06:34:46,15.70,9.90,11.10,99.90,1046690,28,20020,-74
2022-09-24 06:35:16,14.70,8.48,11.10,99.90,1041355,28,20026,-74
2022-09-24 06:35:47,19.88,10.13,11.10,99.90,1041626,28,20021,-73
2022-09-24 06:36:18,14.40,9.13,11.10,99.90,1043208,28,20025,-74
2022-09-24 06:36:52,13.90,9.25,11.10,99.90,1040924,28,21994,-74
2022-09-24 06:37:23,16.80,9.25,11.10,99.90,1046293,28,20077,-74
2022-09-24 06:37:53,16.70,9.15,11.10,99.90,1043810,28,20025,-74
2022-09-24 06:38:24,17.90,9.90,11.10,99.90,1043442,28,20052,-74
2022-09-24 06:38:55,13.77,9.35,11.10,99.90,1044050,28,20017,-74
2022-09-24 06:39:26,13.95,9.25,11.10,99.90,1043902,28,20021,-74
2022-09-24 06:39:57,23.80,10.25,11.10,99.90,1044607,28,20021,-74
2022-09-24 06:40:28,14.60,9.15,11.10,99.90,1051676,28,20111,-74
2022-09-24 06:41:00,13.73,9.23,11.10,99.90,1051479,28,20043,-74
2022-09-24 06:41:31,19.40,11.00,11.20,99.90,1051651,28,20027,-74
2022-09-24 06:42:01,16.33,9.77,11.20,99.90,1049343,28,20056,-74
2022-09-24 06:42:32,15.18,9.50,11.20,99.90,1050282,28,20234,-74
2022-09-24 06:43:04,13.63,9.23,11.20,99.90,1046161,28,20029,-74
2022-09-24 06:43:35,16.25,9.93,11.20,99.90,1039113,28,20037,-74
2022-09-24 06:44:05,15.77,9.95,11.20,99.90,1041600,28,20036,-74
2022-09-24 06:44:36,16.52,9.45,11.20,99.90,1046258,28,20148,-74
2022-09-24 06:45:07,16.60,9.80,11.30,99.90,1046668,28,20016,-74
2022-09-24 06:45:38,11.35,9.15,11.30,99.90,1050183,28,20104,-74
2022-09-24 06:46:09,14.55,9.23,11.30,99.90,1045813,28,20035,-74
2022-09-24 06:46:39,15.57,10.15,11.30,99.90,1047742,28,20111,-74
2022-09-24 06:47:11,13.25,8.88,11.30,99.90,1047153,28,20009,-74
2022-09-24 06:47:42,15.57,9.73,11.30,99.90,1039427,28,20099,-74
2022-09-24 06:48:13,13.77,9.80,11.40,99.90,1043166,28,20079,-74
2022-09-24 06:48:44,20.08,10.38,11.40,99.90,1043750,28,20021,-74
2022-09-24 06:49:14,15.68,10.27,11.40,99.90,1045052,28,20016,-74
2022-09-24 06:49:45,19.27,9.95,11.50,99.90,1047578,28,20039,-74
2022-09-24 06:50:15,17.25,9.52,11.50,99.90,1051412,28,20047,-74
2022-09-24 06:50:47,16.05,9.15,11.50,99.90,1051397,28,20107,-74
2022-09-24 06:51:17,13.80,9.23,11.60,99.90,1051231,28,20024,-74
2022-09-24 06:51:48,15.60,9.45,11.60,99.90,1051357,28,20024,-73
2022-09-24 06:52:19,12.77,8.77,11.60,99.90,1051475,28,20177,-74
2022-09-24 06:52:50,15.85,9.25,11.60,99.90,1051345,28,20023,-74
2022-09-24 06:53:21,14.32,9.20,11.60,99.90,1051763,28,20103,-74
2022-09-24 06:53:52,17.15,9.45,11.70,99.90,1051550,28,20065,-74
2022-09-24 06:54:23,12.95,9.15,11.70,99.90,1051669,28,20097,-74
2022-09-24 06:54:55,14.73,9.05,11.70,99.90,1049906,28,20697,-73
2022-09-24 06:55:26,14.43,8.38,11.70,99.90,1049012,28,20465,-74
2022-09-24 06:55:58,13.15,9.27,11.70,99.90,1047503,28,20013,-74
2022-09-24 06:56:29,16.02,9.15,11.80,99.90,1046969,28,20042,-74
2022-09-24 06:57:00,13.77,9.48,11.80,99.90,1039802,28,20037,-74
2022-09-24 06:57:31,14.70,9.07,11.80,99.90,1043627,28,20099,-74
2022-09-24 06:58:06,11.57,8.50,11.80,99.90,1047235,28,20116,-74
2022-09-24 06:58:37,11.55,8.90,11.80,99.90,1047615,28,20092,-74
2022-09-24 06:59:08,14.20,10.25,11.80,99.90,1048929,28,20015,-74
2022-09-24 06:59:38,14.48,9.27,11.90,99.90,1050470,28,20022,-74
2022-09-24 07:00:10,13.38,9.55,11.90,99.90,1048974,28,20488,-74
2022-09-24 07:00:42,14.20,8.50,11.90,99.90,1050179,28,20567,-74
2022-09-24 07:01:12,14.65,9.80,11.90,99.90,1050855,28,20115,-74
2022-09-24 07:01:43,13.82,9.68,11.90,99.90,1049301,28,20353,-74
2022-09-24 07:02:14,16.50,8.93,11.90,99.90,1051038,28,20024,-74
2022-09-24 07:02:50,12.25,8.93,11.90,99.90,1051930,28,20365,-74
2022-09-24 07:03:21,15.07,8.90,11.90,99.90,1051694,28,20012,-74
2022-09-24 07:03:51,13.90,9.10,11.90,99.90,1050452,28,20012,-73
2022-09-24 07:04:22,12.93,9.50,12.00,99.90,1042126,28,20021,-74
2022-09-24 07:04:53,15.02,8.98,12.00,99.90,1045251,28,20631,-74
2022-09-24 07:05:23,16.15,9.43,12.00,99.90,1047447,28,20016,-74
2022-09-24 07:05:55,15.70,9.38,12.00,99.90,1051469,28,20054,-74
2022-09-24 07:06:45,12.93,8.82,12.00,99.90,1049540,28,20008,-74
2022-09-24 07:07:28,14.82,8.95,12.00,99.90,1051461,28,20102,-74
2022-09-24 07:07:59,12.45,8.77,12.00,99.90,1048518,28,20012,-75
2022-09-24 07:08:30,14.43,9.68,12.00,99.90,1050094,28,20008,-74
2022-09-24 07:09:01,14.27,8.82,12.10,99.90,1049419,28,20383,-74
2022-09-24 07:09:32,13.45,8.68,12.10,99.90,1051542,28,20051,-74
2022-09-24 07:10:05,13.48,9.40,12.10,99.90,1051279,28,20099,-74
2022-09-24 07:10:38,13.38,8.95,12.10,99.90,1049155,28,20008,-74
2022-09-24 07:11:12,13.70,9.35,12.10,99.90,1049248,28,20016,-74
2022-09-24 07:11:45,15.13,8.98,12.10,99.90,1049732,28,20051,-74
2022-09-24 07:12:15,13.13,9.52,12.10,99.90,1048255,28,20012,-74
2022-09-24 07:12:46,16.20,9.45,12.10,99.90,1044244,28,20013,-74
2022-09-24 07:13:17,15.10,8.98,12.10,99.90,1040533,28,20009,-74
2022-09-24 07:13:48,14.63,8.98,12.10,99.90,1042385,28,20014,-74
2022-09-24 07:14:18,14.73,9.07,12.20,99.90,1036987,28,20087,-74
2022-09-24 07:14:49,16.23,9.88,12.20,99.90,1039093,28,20025,-74
2022-09-24 07:15:19,12.60,9.20,12.20,99.90,1039037,28,20483,-74
2022-09-24 07:16:00,15.07,9.20,12.20,99.90,1037929,28,20171,-74
2022-09-24 07:16:30,12.20,12.20,12.20,99.90,1047966,28,20528,-74
2022-09-24 07:17:01,12.02,8.77,12.20,99.90,1049658,28,19923,-74
2022-09-24 07:17:32,14.70,8.55,12.20,99.90,1050295,28,20043,-74
2022-09-24 07:18:02,12.40,8.10,12.20,99.90,1053634,28,20011,-74
2022-09-24 07:18:33,12.98,8.93,12.20,99.90,1047440,28,20375,-74
2022-09-24 07:19:04,11.35,8.57,12.30,99.90,1051058,28,20015,-74
2022-09-24 07:19:34,9.55,8.07,12.30,99.90,1050627,28,20016,-74
2022-09-24 07:20:05,14.30,9.15,12.30,99.90,1044934,28,20021,-74
2022-09-24 07:20:36,12.15,8.57,12.30,99.90,1045350,28,20013,-74
2022-09-24 07:21:07,11.77,8.80,12.30,99.90,1050936,28,20036,-74
2022-09-24 07:21:38,11.77,8.60,12.30,99.90,1051437,28,20539,-74
2022-09-24 07:22:08,14.98,8.10,12.30,99.90,1051793,28,20420,-74
2022-09-24 07:22:41,14.55,7.90,12.40,99.90,1048694,28,20025,-74
2022-09-24 07:23:12,11.40,7.85,12.40,99.90,1043823,28,20021,-74
2022-09-24 07:23:42,9.10,7.10,12.40,99.90,1041652,28,20025,-74
2022-09-24 07:24:13,17.35,8.45,12.40,99.90,1041424,28,20025,-74
2022-09-24 07:24:44,9.65,7.70,12.40,99.90,1043318,28,20041,-74
2022-09-24 07:25:15,12.30,7.70,12.40,99.90,1048354,28,20009,-74
2022-09-24 07:25:47,13.02,8.07,12.40,99.90,1050617,28,20546,-75
2022-09-24 07:26:17,10.60,7.40,12.40,99.90,1050649,28,20012,-74
2022-09-24 07:26:48,10.75,8.00,12.40,99.90,1045561,28,20663,-74
2022-09-24 07:27:20,13.35,8.15,12.30,99.90,1042508,28,20021,-74
2022-09-24 07:27:50,9.75,7.00,12.40,99.90,1046735,28,20107,-74
2022-09-24 07:28:21,14.00,7.25,12.40,99.90,1047203,28,20017,-74
2022-09-24 07:28:52,11.02,7.68,12.40,99.90,1039704,28,20101,-74
2022-09-24 07:29:22,12.70,8.05,12.40,99.90,1041851,28,20021,-74
2022-09-24 07:29:53,13.35,8.10,12.40,99.90,1047178,28,20070,-74
2022-09-24 07:30:24,13.13,7.85,12.40,99.90,1043434,28,20546,-74
2022-09-24 07:30:57,10.57,7.70,12.40,99.90,1046457,28,20044,-74
2022-09-24 07:31:28,9.65,7.72,12.40,99.90,1051052,28,20629,-74
2022-09-24 07:31:59,9.75,7.50,12.40,99.90,1050144,28,20008,-74
2022-09-24 07:32:30,10.85,6.80,12.40,99.90,1048558,28,20023,-74
2022-09-24 07:33:01,11.15,7.80,12.40,99.90,1045416,28,20047,-74
2022-09-24 07:33:31,11.38,7.80,12.40,99.90,1044857,28,20039,-74
2022-09-24 07:34:02,10.15,7.10,12.40,99.90,1047244,28,20050,-74
2022-09-24 07:34:33,12.35,7.57,12.40,99.90,1047519,28,20111,-74
2022-09-24 07:35:04,8.35,7.10,12.40,99.90,1044060,28,20495,-74
2022-09-24 07:35:38,12.07,7.93,12.40,99.90,1041017,28,20661,-74
2022-09-24 07:36:09,11.45,7.75,12.30,99.90,1034493,28,20041,-75
2022-09-24 07:36:40,12.27,7.95,12.40,99.90,1037933,28,20025,-74
2022-09-24 07:37:11,12.77,6.45,12.30,99.90,1042395,28,20071,-75
2022-09-24 07:37:42,10.57,7.95,12.30,99.90,1046236,28,20074,-74
2022-09-24 07:38:13,10.73,7.72,12.40,99.90,1051557,28,20113,-74
2022-09-24 07:38:43,9.07,6.85,12.30,99.90,1048145,28,20475,-74
2022-09-24 07:39:15,10.95,7.75,12.40,99.90,1050544,28,20016,-74
2022-09-24 07:39:45,11.65,7.60,12.30,99.90,1049258,28,20099,-74
2022-09-24 07:40:17,9.68,7.28,12.30,99.90,1050348,28,20024,-75
2022-09-24 07:40:47,12.20,7.68,12.30,99.90,1045035,28,21418,-73
2022-09-24 07:41:19,11.18,7.07,12.30,99.90,1045327,28,20077,-74
2022-09-24 07:41:51,13.95,8.02,12.30,99.90,1039527,28,20029,-75
2022-09-24 07:42:21,10.93,7.80,12.30,99.90,1039286,28,20021,-74
2022-09-24 07:42:54,9.43,7.25,12.30,99.90,1039563,28,20574,-74
2022-09-24 07:43:25,9.65,7.10,12.30,99.90,1047808,28,20009,-74
2022-09-24 07:43:56,10.45,7.47,12.30,99.90,1051319,28,20016,-73
2022-09-24 07:44:28,10.80,7.07,12.40,99.90,1047673,28,20024,-74
2022-09-24 07:44:59,11.18,7.30,12.40,99.90,1051292,28,20022,-74
2022-09-24 07:45:30,10.80,7.82,12.40,99.90,1046451,28,20520,-74
2022-09-24 07:46:01,10.65,6.95,12.40,99.90,1046983,28,20012,-74
2022-09-24 07:46:31,10.90,7.68,12.40,99.90,1047213,28,20017,-74
2022-09-24 07:47:02,14.40,8.32,12.40,99.90,1045591,28,20706,-74
2022-09-24 07:47:33,10.20,7.47,12.40,99.90,1045776,28,20028,-74
2022-09-24 07:48:04,13.18,7.25,12.40,99.90,1047023,28,20386,-74
2022-09-24 07:48:35,9.10,7.13,12.50,99.90,1044840,28,20513,-74
2022-09-24 07:49:05,9.43,7.47,12.40,99.90,1046575,28,20020,-74
2022-09-24 07:49:37,8.93,6.88,12.50,99.90,1047166,28,20052,-74
2022-09-24 07:50:09,9.90,7.28,12.50,99.90,1047461,28,20040,-74
2022-09-24 07:50:41,15.38,8.38,12.50,99.90,1051425,28,20012,-74
2022-09-24 07:51:12,10.75,7.13,12.60,99.90,1043142,28,20563,-74
2022-09-24 07:51:43,10.15,7.50,12.60,99.90,1047326,28,20025,-74
2022-09-24 07:52:13,14.20,7.88,12.60,99.90,1043610,28,20710,-74
2022-09-24 07:52:49,9.60,7.15,12.70,99.90,1043380,28,20020,-74
2022-09-24 07:53:20,11.40,7.57,12.70,99.90,1044375,28,20049,-75
2022-09-24 07:53:51,8.75,6.75,12.70,99.90,1042670,28,20024,-75
2022-09-24 07:54:22,10.05,6.60,12.80,99.90,1042474,28,20021,-74
2022-09-24 07:54:54,13.20,6.90,12.80,99.90,1046950,28,20083,-74
2022-09-24 07:55:25,10.82,7.57,12.90,99.90,1044542,28,20394,-74
2022-09-24 07:55:58,11.82,6.97,12.90,99.90,1048618,28,20123,-74
2022-09-24 07:56:31,12.00,7.57,12.90,99.90,1048249,28,20016,-74
2022-09-24 07:57:01,11.82,6.72,13.00,99.90,1050764,28,20005,-74
2022-09-24 07:57:32,11.70,6.88,13.00,99.90,1046827,28,20028,-75
2022-09-24 07:58:03,9.52,7.35,13.00,99.90,1049035,28,20758,-74
2022-09-24 07:58:34,8.43,6.47,13.10,99.90,1051286,28,20091,-74
2022-09-24 07:59:06,9.48,6.82,13.10,99.90,1051395,28,20016,-74
2022-09-24 07:59:37,12.55,7.55,13.10,99.90,1045714,28,20493,-75
2022-09-24 08:00:08,13.75,7.15,13.10,99.90,1047061,28,20031,-74
2022-09-24 08:00:39,12.05,6.85,13.20,99.90,1042633,28,20013,-74
2022-09-24 08:01:10,9.90,7.40,13.20,99.90,1040815,28,20032,-74
2022-09-24 08:01:40,9.48,6.72,13.30,99.90,1045653,28,20398,-74
2022-09-24 08:02:16,10.30,7.82,13.30,99.90,1047176,28,20515,-74
2022-09-24 08:02:47,13.07,7.30,13.30,99.90,1049597,28,20571,-74
2022-09-24 08:03:17,11.60,7.00,13.30,99.90,1043534,28,20032,-74
2022-09-24 08:03:51,10.80,7.55,13.40,99.90,1041168,28,20454,-74
2022-09-24 08:04:21,11.90,8.35,13.40,99.90,1043091,28,20021,-74
2022-09-24 08:04:52,14.52,8.30,13.40,99.90,1043841,28,20020,-75
2022-09-24 08:05:23,9.63,8.02,13.50,99.90,1050845,28,20019,-75
2022-09-24 08:05:57,11.60,7.88,13.50,99.90,1049933,28,20070,-75
2022-09-24 08:06:28,11.23,6.88,13.60,99.90,1047891,28,20035,-75
2022-09-24 08:07:00,12.80,7.38,13.60,99.90,1051248,28,20074,-75
2022-09-24 08:07:30,8.93,7.10,13.70,99.90,1049510,28,20436,-75
2022-09-24 08:08:01,11.02,6.90,13.70,99.90,1049515,28,20016,-75
2022-09-24 08:08:32,10.95,7.80,13.70,99.90,1047034,28,20012,-74
2022-09-24 08:09:03,11.00,7.82,13.80,99.90,1046813,28,20091,-75
2022-09-24 08:09:34,11.73,7.75,13.90,99.90,1043929,28,20052,-74
2022-09-24 08:10:05,11.75,7.25,13.90,99.90,1045789,28,20142,-75
2022-09-24 08:10:37,10.45,7.45,13.90,99.90,1048561,28,20012,-75
2022-09-24 08:11:12,9.63,7.00,13.90,99.90,1050855,28,20018,-75
2022-09-24 08:11:43,10.15,7.22,14.00,99.90,1046071,28,20117,-75
2022-09-24 08:12:14,9.25,7.20,14.00,99.90,1040797,28,20182,-75
2022-09-24 08:12:44,13.18,7.70,14.10,99.90,1042004,28,20094,-75
2022-09-24 08:13:15,10.80,7.80,14.10,99.90,1041994,28,20025,-74
2022-09-24 08:13:46,13.05,7.72,14.10,99.90,1043522,28,20025,-75
2022-09-24 08:14:16,12.05,7.75,14.20,99.90,1050937,28,20465,-74
2022-09-24 08:14:47,11.05,7.85,14.10,99.90,1042938,28,20059,-74
2022-09-24 08:15:18,11.13,7.70,14.20,99.90,1042957,28,20075,-74
2022-09-24 08:15:58,8.20,7.05,14.30,99.90,1042343,28,20021,-75
2022-09-24 08:16:28,7.85,7.05,14.30,99.90,1045498,28,20035,-75
2022-09-24 08:17:00,9.90,7.40,14.30,99.90,1051123,28,20702,-75
2022-09-24 08:17:31,11.73,7.63,14.40,99.90,1050332,28,20366,-74
2022-09-24 08:18:02,8.07,6.40,14.40,99.90,1050953,28,20103,-75
2022-09-24 08:18:33,9.00,7.22,14.40,99.90,1049127,28,20017,-74
2022-09-24 08:19:03,11.32,6.80,14.50,99.90,1049897,28,20414,-75
2022-09-24 08:19:34,10.80,6.80,14.60,99.90,1050863,28,20388,-75
2022-09-24 08:20:05,8.93,6.95,14.60,99.90,1051622,28,20096,-75
2022-09-24 08:20:37,11.13,7.28,14.60,99.90,1049524,28,20020,-75
2022-09-24 08:21:10,11.32,7.15,14.70,99.90,1047929,28,20650,-75
2022-09-24 08:21:41,10.68,7.85,14.70,99.90,1045686,28,20009,-75
2022-09-24 08:22:15,7.85,6.30,14.80,99.90,1043937,28,20075,-75
2022-09-24 08:22:46,7.20,6.35,14.90,99.90,1047219,28,20135,-75
2022-09-24 08:23:16,7.72,6.32,14.90,99.90,1047901,28,20020,-75
2022-09-24 08:23:47,8.07,6.70,14.90,99.90,1045997,28,20391,-75
2022-09-24 08:24:18,10.23,6.78,15.00,99.90,1046580,28,20544,-75
2022-09-24 08:24:49,8.52,6.47,15.00,99.90,1047033,28,20009,-75
2022-09-24 08:25:20,9.73,6.38,15.00,99.90,1047511,28,20382,-75
2022-09-24 08:25:53,11.15,6.93,15.10,99.90,1050877,28,20016,-74
2022-09-24 08:26:24,11.40,6.30,15.10,99.90,1048028,28,20610,-74
2022-09-24 08:26:55,7.47,6.32,15.20,99.90,1046973,28,20027,-75
2022-09-24 08:27:26,9.20,7.40,15.20,99.90,1043542,28,20538,-75
2022-09-24 08:28:05,11.32,7.20,15.20,99.90,1042962,28,20021,-75
2022-09-24 08:28:36,9.70,6.63,15.30,99.90,1042497,28,20105,-76
2022-09-24 08:29:07,10.20,6.93,15.30,99.90,1042680,28,20029,-76
2022-09-24 08:29:39,9.65,6.75,15.40,99.90,1048475,28,20095,-76
2022-09-24 08:30:10,8.88,6.22,15.40,99.90,1046980,28,20016,-76
2022-09-24 08:30:41,11.18,6.50,15.40,99.90,1044864,28,20029,-76
2022-09-24 08:31:12,11.88,6.47,15.40,99.90,1047088,28,20016,-75
2022-09-24 08:31:43,8.98,6.97,15.50,99.90,1050205,28,20047,-75
2022-09-24 08:32:14,8.25,6.82,15.50,99.90,1051112,28,20016,-76
2022-09-24 08:32:47,8.35,6.30,15.50,99.90,1047142,28,20462,-76
2022-09-24 08:33:18,8.27,6.50,15.40,99.90,1047770,28,20037,-75
2022-09-24 08:33:49,9.90,6.88,15.50,99.90,1043234,28,20103,-75
2022-09-24 08:34:20,12.32,6.72,15.60,99.90,1045636,28,20028,-75
2022-09-24 08:34:51,11.10,6.85,15.60,99.90,1047833,28,20095,-75
2022-09-24 08:35:21,8.73,6.55,15.60,99.90,1051296,28,20396,-75
2022-09-24 08:35:52,11.40,8.32,15.60,99.90,1051113,28,20528,-75
2022-09-24 08:36:22,12.50,8.52,15.60,99.90,1052144,28,20028,-76
2022-09-24 08:36:53,15.30,8.93,15.60,99.90,1050785,28,20102,-76
2022-09-24 08:37:25,12.52,8.82,15.70,99.90,1048151,28,20032,-76
2022-09-24 08:37:55,12.40,8.13,15.70,99.90,1052355,28,20047,-75
2022-09-24 08:38:26,10.75,8.13,15.80,99.90,1052009,28,20595,-75
2022-09-24 08:38:57,11.80,8.15,15.80,99.90,1047737,28,20020,-75
2022-09-24 08:39:27,10.75,6.85,15.80,99.90,1048696,28,20028,-76
2022-09-24 08:39:58,8.93,7.15,15.90,99.90,1047380,28,20534,-76
2022-09-24 08:40:33,8.15,6.15,15.90,99.90,1051045,28,20059,-75
2022-09-24 08:41:29,12.68,7.47,15.90,99.90,1047911,28,20520,-75
2022-09-24 08:42:10,9.05,6.10,16.00,99.90,1053632,28,20391,-76
2022-09-24 08:43:21,9.30,6.20,16.00,99.90,1047719,28,20020,-76
2022-09-24 08:44:07,7.28,5.80,16.10,99.90,1044201,28,20517,-75
2022-09-24 08:45:00,8.85,6.53,16.20,99.90,1047345,28,20021,-76
2022-09-24 08:45:58,7.82,5.72,16.20,99.90,1046960,28,20115,-75
2022-09-24 08:47:02,7.68,5.45,16.30,99.90,1051513,28,20020,-75
2022-09-24 08:47:47,9.32,5.93,16.40,99.90,1054699,28,20035,-75
2022-09-24 08:48:24,7.95,5.72,16.50,99.90,1051591,28,20071,-75
2022-09-24 08:48:55,8.40,5.85,16.60,99.90,1047368,28,20028,-75
2022-09-24 08:49:36,8.52,5.82,16.70,99.90,1051029,28,20039,-75
2022-09-24 08:50:10,7.50,5.63,16.80,99.90,1050422,28,20025,-75
2022-09-24 08:50:56,6.85,5.35,16.90,99.90,1051194,28,20457,-75
2022-09-24 08:51:35,6.47,5.10,16.90,99.90,1050500,28,20126,-75
2022-09-24 08:52:35,10.10,5.60,16.90,99.90,1050837,28,20063,-75
2022-09-24 08:53:26,8.82,5.85,16.90,99.90,1050356,28,20028,-75
2022-09-24 08:54:13,6.07,5.03,17.00,99.90,1047358,28,20025,-75
2022-09-24 08:54:46,7.72,5.28,17.00,99.90,1046216,28,20013,-74
2022-09-24 08:55:31,8.10,5.15,16.90,99.90,1043595,28,20462,-75
2022-09-24 08:56:04,6.75,5.55,16.90,99.90,1045390,28,20009,-75
2022-09-24 08:56:39,6.70,5.22,16.90,99.90,1046538,28,20028,-75
2022-09-24 08:57:16,7.22,4.93,16.90,99.90,1048610,28,20020,-74
2022-09-24 08:58:07,10.43,5.07,16.90,99.90,1047939,28,20059,-75
2022-09-24 08:58:46,8.73,4.72,16.90,99.90,1048911,28,20028,-74
2022-09-24 08:59:27,6.03,4.93,16.80,99.90,1049103,28,20116,-75
2022-09-24 08:59:58,8.00,5.20,16.70,99.90,1048356,28,20016,-75
2022-09-24 09:00:34,6.78,5.38,16.60,99.90,1049976,28,20025,-75
2022-09-24 09:01:11,5.55,4.75,16.60,99.90,1049784,28,20981,-75
2022-09-24 09:02:00,7.05,5.25,16.60,99.90,1047616,28,20096,-75
2022-09-24 09:02:50,7.30,5.22,16.50,99.90,1051686,28,20039,-74
2022-09-24 09:03:34,8.30,5.50,16.50,99.90,1043863,28,20103,-75
2022-09-24 09:04:20,8.52,5.10,16.50,99.90,1043855,28,20060,-75
2022-09-24 09:05:23,7.95,4.82,16.50,99.90,1047604,28,20067,-75
2022-09-24 09:06:02,10.90,5.32,16.40,99.90,1048738,28,21037,-75
2022-09-24 09:06:35,5.82,5.00,16.40,99.90,1044887,28,20089,-75
2022-09-24 09:07:08,8.70,5.57,16.40,99.90,1047599,28,20081,-75
2022-09-24 09:07:57,11.15,5.68,16.40,99.90,1047623,28,20115,-74
2022-09-24 09:08:55,7.30,5.88,16.40,99.90,1046548,28,20012,-75
2022-09-24 09:09:54,6.70,5.43,16.40,99.90,1049228,28,20061,-74
2022-09-24 09:10:36,7.38,5.75,16.30,99.90,1048937,28,20017,-75
2022-09-24 09:11:11,6.47,5.18,16.30,99.90,1050213,28,20539,-75
2022-09-24 09:11:58,13.68,7.95,16.40,99.90,1048208,28,20016,-75
2022-09-24 09:12:41,7.00,5.50,16.30,99.90,1048160,28,20056,-75
2022-09-24 09:13:18,9.25,5.40,16.30,99.90,1047158,28,20035,-74
2022-09-24 09:13:57,7.35,5.30,16.30,99.90,1056001,28,20484,-75
2022-09-24 09:14:49,8.30,6.15,16.20,99.90,1053740,28,20059,-75
2022-09-24 09:15:22,6.97,5.57,16.20,99.90,1055845,28,20386,-75
2022-09-24 09:16:04,9.00,6.10,16.20,99.90,1051932,28,20028,-74
2022-09-24 09:17:05,7.72,5.68,16.00,99.90,1051924,28,20366,-74
2022-09-24 09:17:51,9.18,6.07,15.90,99.90,1049925,28,20544,-74
2022-09-24 09:18:31,8.65,6.63,15.80,99.90,1048345,28,20031,-74
2022-09-24 09:19:11,6.75,5.72,15.80,99.90,1042966,28,20737,-74
2022-09-24 09:19:45,8.55,6.00,15.80,99.90,1044408,28,20024,-74
2022-09-24 09:20:25,6.60,5.20,15.70,99.90,1041435,28,20032,-75
2022-09-24 09:21:05,7.18,5.53,15.70,99.90,1043463,28,20036,-74
2022-09-24 09:21:44,6.28,5.25,15.70,99.90,1047426,28,20169,-74
2022-09-24 09:22:16,7.28,5.38,15.60,99.90,1048697,28,20024,-75
2022-09-24 09:22:49,11.48,6.78,15.60,99.90,1046906,28,20787,-74
2022-09-24 09:23:22,8.57,5.93,15.60,99.90,1047535,28,20119,-74
2022-09-24 09:23:56,7.47,5.63,15.50,99.90,1048560,28,20103,-74
2022-09-24 09:24:45,8.07,6.13,15.50,99.90,1041705,28,20514,-74
2022-09-24 09:25:20,12.00,6.65,15.40,99.90,1038180,28,20495,-75
2022-09-24 09:25:54,7.80,5.88,15.50,99.90,1037558,28,20985,-74
2022-09-24 09:26:26,9.40,6.03,15.40,99.90,1046452,28,20016,-74
2022-09-24 09:26:57,10.65,6.72,15.30,99.90,1044516,28,20147,-74
2022-09-24 09:27:28,10.20,6.05,15.30,99.90,1051533,28,20085,-74
2022-09-24 09:28:03,8.05,5.68,15.30,99.90,1047438,28,20021,-74
2022-09-24 09:28:34,14.68,7.07,15.30,99.90,1048041,28,20024,-74
2022-09-24 09:29:08,10.23,6.85,15.20,99.90,1048217,28,20028,-74
2022-09-24 09:29:41,11.02,6.20,15.20,99.90,1044635,28,20475,-74
2022-09-24 09:30:15,8.27,6.05,15.20,99.90,1043444,28,20020,-74
2022-09-24 09:31:02,9.95,5.90,15.20,99.90,1043445,28,20032,-74
2022-09-24 09:31:58,11.10,5.72,15.20,99.90,1048860,28,20016,-74
2022-09-24 09:33:00,12.00,6.18,15.20,99.90,1048997,28,20028,-74
2022-09-24 09:33:49,6.65,5.50,15.10,99.90,1051262,28,20031,-74
2022-09-24 09:35:01,12.10,6.55,15.10,99.90,1051990,28,20059,-74
2022-09-24 09:35:44,7.90,6.10,15.10,99.90,1048435,28,20048,-74
2022-09-24 09:36:28,7.93,5.97,15.10,99.90,1049078,28,20044,-74
2022-09-24 09:37:05,8.90,6.35,15.10,99.90,1048924,28,20082,-75
2022-09-24 09:38:19,8.63,5.70,15.20,99.90,1050058,28,20012,-75
2022-09-24 09:39:02,7.82,6.20,15.20,99.90,1042976,28,20024,-75
2022-09-24 09:39:44,12.02,6.85,15.20,99.90,1042056,28,20524,-74
2022-09-24 09:41:17,10.32,6.63,15.20,99.90,1037848,28,20013,-75
2022-09-24 09:41:59,9.57,5.78,15.20,99.90,1023390,28,20117,-75
2022-09-24 09:42:39,9.88,6.07,15.20,99.90,1031782,28,20037,-75
2022-09-24 09:43:12,8.82,6.45,15.20,99.90,1034862,28,20697,-74
2022-09-24 09:43:42,8.27,5.72,15.10,99.90,1042158,28,20038,-75
2022-09-24 09:44:19,7.80,6.07,15.10,99.90,1047464,28,20016,-74
2022-09-24 09:44:50,9.20,5.93,15.10,99.90,1051225,28,20027,-75
2022-09-24 09:45:38,8.63,5.80,15.10,99.90,1045795,28,20025,-75
2022-09-24 09:46:22,9.57,6.53,15.10,99.90,1043229,28,20792,-75
2022-09-24 09:47:10,9.68,6.82,15.10,99.90,1044209,28,20032,-75
2022-09-24 09:47:47,9.55,6.60,15.00,99.90,1052220,28,20035,-75
2022-09-24 09:48:21,11.13,6.60,15.10,99.90,1050767,28,20028,-75
2022-09-24 09:48:57,7.78,6.03,15.10,99.90,1051460,28,20024,-75
2022-09-24 09:49:33,8.63,6.68,15.10,99.90,1050673,28,20051,-75
2022-09-24 09:50:14,9.23,6.65,15.10,99.90,1051640,28,20048,-75
2022-09-24 09:50:49,9.45,6.70,15.20,99.90,1051155,28,20028,-75
2022-09-24 09:51:24,10.00,6.85,15.20,99.90,1048433,28,20089,-75
2022-09-24 09:51:59,10.57,7.50,15.20,99.90,1048275,28,20682,-75
2022-09-24 09:52:35,10.05,6.75,15.20,99.90,1044769,28,20067,-75
2022-09-24 09:53:21,7.10,6.25,15.20,99.90,1041534,28,20025,-75
2022-09-24 09:54:02,8.77,6.05,15.20,99.90,1044458,28,20025,-75
2022-09-24 09:54:37,9.55,6.65,15.30,99.90,1047627,28,20027,-75
2022-09-24 09:55:20,10.20,7.15,15.30,99.90,1044303,28,20022,-75
2022-09-24 09:56:00,11.25,7.90,15.40,99.90,1042238,28,20024,-75
2022-09-24 09:56:35,9.03,6.57,15.40,99.90,1041364,28,20025,-75
2022-09-24 09:57:10,8.80,6.47,15.40,99.90,1047057,28,20286,-75
2022-09-24 09:57:41,9.02,6.38,15.40,99.90,1050408,28,20015,-75
2022-09-24 09:58:15,9.02,6.32,15.50,99.90,1051796,28,20023,-75
2022-09-24 09:58:52,7.22,5.93,15.50,99.90,1050655,28,20009,-75
2022-09-24 09:59:25,8.88,6.55,15.50,99.90,1048101,28,20099,-75
2022-09-24 09:59:56,7.03,5.63,15.50,99.90,1049896,28,20531,-75
2022-09-24 10:00:33,8.95,6.47,15.50,99.90,1048542,28,20122,-75
2022-09-24 10:01:08,9.95,6.05,15.50,99.90,1042337,28,20021,-75
2022-09-24 10:01:42,10.48,6.72,15.60,99.90,1041595,28,20086,-75
2022-09-24 10:02:30,8.30,6.15,15.60,99.90,1041236,28,20474,-75
2022-09-24 10:03:01,9.18,6.05,15.60,99.90,1048864,28,20017,-75
2022-09-24 10:03:50,7.70,5.65,15.60,99.90,1049420,28,20020,-75
2022-09-24 10:04:33,7.38,5.47,15.60,99.90,1051825,28,20512,-75
2022-09-24 10:05:05,10.45,5.75,15.70,99.90,1049954,28,20012,-75
2022-09-24 10:05:36,6.60,5.57,15.70,99.90,1052133,28,20040,-75
2022-09-24 10:06:06,8.30,5.90,15.60,99.90,1051544,28,20028,-75
2022-09-24 10:06:37,6.68,5.13,15.60,99.90,1048321,28,20362,-75
2022-09-24 10:07:09,8.15,5.63,15.50,99.90,1047082,28,20029,-75
2022-09-24 10:07:46,9.02,6.05,15.60,99.90,1042696,28,20035,-75
2022-09-24 10:08:24,7.90,5.90,15.60,99.90,1043405,28,20009,-76
2022-09-24 10:09:15,9.40,6.28,15.60,99.90,1042390,28,20510,-75
2022-09-24 10:09:58,11.95,6.82,15.60,99.90,1051654,28,20016,-74
2022-09-24 10:10:28,12.65,8.15,15.50,99.90,1047499,28,20008,-75
2022-09-24 10:11:01,13.40,9.25,15.50,99.90,1048162,28,20031,-75
2022-09-24 10:11:32,13.82,10.05,15.60,99.90,1048279,28,20059,-75
2022-09-24 10:12:29,14.20,10.90,15.50,99.90,1050806,28,20048,-75
2022-09-24 10:13:08,9.70,7.95,15.50,99.90,1046543,28,20134,-75
2022-09-24 10:13:39,9.18,6.57,15.50,99.90,1049429,28,20016,-75
2022-09-24 10:14:12,11.43,6.78,15.50,99.90,1048589,28,20082,-74
2022-09-24 10:14:43,8.93,7.13,15.40,99.90,1047216,28,20038,-75
2022-09-24 10:15:14,14.00,9.48,15.40,99.90,1047656,28,20095,-75
2022-09-24 10:15:54,17.50,10.07,15.40,99.90,1050401,28,20024,-75
2022-09-24 10:16:24,16.02,10.13,15.40,99.90,1047336,28,20579,-75
2022-09-24 10:17:04,9.05,6.80,15.40,99.90,1048805,28,20081,-75
2022-09-24 10:17:37,8.50,5.57,15.40,99.90,1050756,28,20032,-75
2022-09-24 10:18:13,9.60,5.90,15.40,99.90,1051042,28,20008,-75
2022-09-24 10:18:49,9.30,6.57,15.30,99.90,1048802,28,20397,-75
2022-09-24 10:19:26,6.97,5.72,15.30,99.90,1043245,28,20076,-75
2022-09-24 10:19:59,8.88,6.57,15.30,99.90,1036733,28,20434,-75
2022-09-24 10:20:32,8.00,6.15,15.30,99.90,1036128,28,20493,-74
2022-09-24 10:21:08,8.65,5.63,15.30,99.90,1034774,28,20064,-75
2022-09-24 10:21:38,6.20,5.05,15.30,99.90,1038847,28,20873,-75
2022-09-24 10:22:20,6.70,5.32,15.30,99.90,1045295,28,20035,-75
2022-09-24 10:22:54,7.75,5.57,15.30,99.90,1045229,28,20036,-74
2022-09-24 10:23:33,7.65,6.40,15.30,99.90,1047781,28,20021,-75
2022-09-24 10:24:10,10.68,6.60,15.30,99.90,1045803,28,20017,-75
2022-09-24 10:24:42,6.97,5.68,15.30,99.90,1047638,28,20477,-75
2022-09-24 10:25:23,7.78,6.10,15.30,99.90,1044976,28,20020,-75
2022-09-24 10:26:01,8.52,5.85,15.30,99.90,1044142,28,20013,-75
2022-09-24 10:26:39,10.90,6.45,15.30,99.90,1044206,28,20009,-74
2022-09-24 10:27:13,10.57,6.32,15.30,99.90,1044004,28,20020,-75
2022-09-24 10:27:44,7.57,6.03,15.30,99.90,1042937,28,20547,-75
2022-09-24 10:28:37,7.38,5.68,15.30,99.90,1039489,28,20052,-75
2022-09-24 10:29:36,6.95,5.20,15.30,99.90,1044957,28,20017,-75
2022-09-24 10:30:33,6.65,5.70,15.30,99.90,1050361,28,20381,-75
2022-09-24 10:31:10,8.80,5.15,15.40,99.90,1049472,28,20024,-74
2022-09-24 10:31:41,7.30,5.38,15.40,99.90,1050039,28,20012,-75
2022-09-24 10:32:22,9.93,5.72,15.40,99.90,1047475,28,20035,-75
2022-09-24 10:32:57,8.52,4.95,15.40,99.90,1048378,28,20081,-75
2022-09-24 10:33:39,6.38,5.20,15.40,99.90,1050402,28,20061,-75
2022-09-24 10:34:36,11.05,5.60,15.40,99.90,1048266,28,20115,-75
2022-09-24 10:35:25,9.93,5.18,15.40,99.90,1048612,28,20509,-75
2022-09-24 10:36:15,7.32,5.57,15.50,99.90,1052711,28,20015,-75
2022-09-24 10:36:57,11.02,5.53,15.50,99.90,1047708,28,20066,-75
2022-09-24 10:37:28,6.90,5.50,15.50,99.90,1044674,28,20028,-75
2022-09-24 10:38:00,7.75,5.45,15.50,99.90,1045832,28,20090,-75
2022-09-24 10:38:30,9.07,5.45,15.50,99.90,1044745,28,20017,-75
2022-09-24 10:39:13,10.40,5.72,15.40,99.90,1047452,28,20024,-75
2022-09-24 10:39:44,7.97,5.28,15.50,99.90,1048250,28,20013,-75
2022-09-24 10:40:21,7.38,6.10,15.50,99.90,1045896,28,20019,-75
2022-09-24 10:40:51,9.45,6.25,15.40,99.90,1049946,28,20099,-75
2022-09-24 10:41:27,7.07,5.45,15.50,99.90,1046851,28,20029,-75
2022-09-24 10:41:58,8.05,6.13,15.40,99.90,1041332,28,20021,-75
2022-09-24 10:42:29,9.50,6.65,15.50,99.90,1046025,28,20533,-75
2022-09-24 10:43:02,10.85,6.93,15.50,99.90,1044278,28,20025,-75
2022-09-24 10:43:33,8.85,6.43,15.50,99.90,1048665,28,20107,-75
2022-09-24 10:44:12,10.13,6.55,15.50,99.90,1050031,28,20712,-75
2022-09-24 10:44:43,9.63,6.38,15.50,99.90,1049191,28,20024,-75
2022-09-24 10:45:15,9.77,6.35,15.50,99.90,1046654,28,20107,-75
2022-09-24 10:46:00,8.23,6.47,15.50,99.90,1045316,28,20017,-75
2022-09-24 10:47:07,11.52,6.68,15.50,99.90,1039783,28,20025,-75
2022-09-24 10:47:48,8.95,5.10,15.50,99.90,1048880,28,20024,-75
2022-09-24 10:48:23,7.78,6.00,15.50,99.90,1051496,28,20020,-75
2022-09-24 10:49:06,10.02,5.90,15.50,99.90,1051357,28,20524,-74
2022-09-24 10:49:50,7.60,5.55,15.50,99.90,1048452,28,20020,-75
2022-09-24 10:50:33,8.82,5.75,15.50,99.90,1047111,28,20016,-75
2022-09-24 10:51:23,7.50,5.65,15.50,99.90,1046547,28,20038,-75
2022-09-24 10:52:08,8.93,5.78,15.40,99.90,1042608,28,20027,-74
2022-09-24 10:52:42,8.75,5.90,15.50,99.90,1043751,28,20029,-75
2022-09-24 10:53:18,8.63,6.05,15.50,99.90,1041800,28,20773,-75
2022-09-24 10:54:20,9.75,5.60,15.50,99.90,1044089,28,20405,-75
2022-09-24 10:55:00,11.38,6.05,15.50,99.90,1039601,28,20088,-75
2022-09-24 10:55:39,15.40,15.40,15.40,99.90,1048929,28,20051,-75
2022-09-24 10:56:27,8.75,6.15,15.50,99.90,1049899,28,20118,-75
2022-09-24 10:57:01,7.13,6.05,15.50,99.90,1051786,28,20043,-75
2022-09-24 10:57:51,9.07,6.03,15.40,99.90,1047153,28,20047,-75
2022-09-24 10:58:25,13.27,6.25,15.40,99.90,1047278,28,20051,-75
2022-09-24 10:59:26,10.90,6.80,15.40,99.90,1048608,28,20027,-75
2022-09-24 11:00:23,7.97,6.55,15.40,99.90,1046468,28,20489,-75
2022-09-24 11:01:15,8.20,5.80,15.30,99.90,1048390,28,20477,-75
2022-09-24 11:02:13,7.65,5.75,15.30,99.90,1050277,28,20055,-75
2022-09-24 11:03:05,7.57,5.47,15.30,99.90,1047442,28,20107,-75
2022-09-24 11:03:57,8.68,6.22,15.40,99.90,1047442,28,20024,-75
2022-09-24 11:04:49,10.52,5.80,15.40,99.90,1046809,28,20109,-75
2022-09-24 11:05:22,9.57,6.38,15.50,99.90,1047026,28,20485,-75
2022-09-24 11:06:17,8.05,6.13,15.50,99.90,1049250,28,20107,-75
2022-09-24 11:07:09,12.32,6.15,15.50,99.90,1047365,28,20108,-74
2022-09-24 11:08:06,11.85,6.03,15.50,99.90,1047835,28,20131,-75
2022-09-24 11:09:00,8.38,6.20,15.50,99.90,1043958,28,20024,-75
2022-09-24 11:09:40,10.00,6.07,15.60,99.90,1049138,28,20043,-75
2022-09-24 11:10:50,7.88,6.18,15.60,99.90,1050034,28,20032,-75
2022-09-24 11:11:33,10.20,6.20,15.60,99.90,1050525,28,20028,-75
2022-09-24 11:12:38,7.13,5.72,15.60,99.90,1049378,28,20025,-75
2022-09-24 11:13:44,9.93,6.60,15.60,99.90,1047070,28,20029,-75
2022-09-24 11:14:40,10.10,6.47,15.70,99.90,1047623,28,20012,-75
2022-09-24 11:15:26,6.22,5.47,15.70,99.90,1046734,28,20024,-75
2022-09-24 11:16:09,7.70,5.65,15.60,99.90,1048243,28,20447,-75
2022-09-24 11:16:55,8.27,5.47,15.60,99.90,1049467,28,20013,-75
2022-09-24 11:17:29,7.38,5.97,15.70,99.90,1047430,28,20039,-75
2022-09-24 11:17:59,9.02,6.07,15.60,99.90,1051373,28,20430,-75
2022-09-24 11:18:48,6.13,5.28,15.60,99.90,1051145,28,20038,-75
2022-09-24 11:19:50,8.40,5.40,15.60,99.90,1046673,28,20017,-75
2022-09-24 11:20:32,9.02,6.00,15.60,99.90,1049226,28,20056,-75
2022-09-24 11:21:03,7.45,5.45,15.50,99.90,1044670,28,20826,-75
2022-09-24 11:21:56,9.50,6.07,15.40,99.90,1044560,28,20032,-75
2022-09-24 11:22:51,7.32,5.78,15.40,99.90,1035460,28,20017,-75
2022-09-24 11:23:36,8.65,6.15,15.50,99.90,1045639,28,20496,-75
2022-09-24 11:24:16,10.70,6.43,15.50,99.90,1044543,28,20028,-75
2022-09-24 11:24:46,8.68,6.43,15.50,99.90,1045602,28,20615,-75
2022-09-24 11:25:28,8.57,6.55,15.50,99.90,1044241,28,20189,-75
2022-09-24 11:26:13,6.85,6.00,15.40,99.90,1049636,28,20032,-75
2022-09-24 11:26:50,10.80,6.85,15.40,99.90,1049800,28,20016,-74
2022-09-24 11:27:35,9.80,6.25,15.40,99.90,1047225,28,20051,-75
2022-09-24 11:28:15,7.78,6.30,15.40,99.90,1049663,28,20016,-75
2022-09-24 11:29:11,8.25,6.30,15.40,99.90,1046476,28,20556,-74
2022-09-24 11:29:53,10.80,5.63,15.40,99.90,1043507,28,20120,-75
2022-09-24 11:30:37,10.27,6.65,15.40,99.90,1046080,28,20028,-75
2022-09-24 11:31:21,9.02,6.70,15.30,99.90,1046276,28,20024,-75
2022-09-24 11:32:10,8.98,5.65,15.30,99.90,1050576,28,20601,-75
2022-09-24 11:33:08,10.18,5.82,15.30,99.90,1051243,28,20012,-75
2022-09-24 11:34:04,7.63,6.20,15.30,99.90,1047646,28,20055,-75
2022-09-24 11:34:44,9.15,5.88,15.20,99.90,1047683,28,20545,-75
2022-09-24 11:35:42,9.02,6.10,15.20,99.90,1048432,28,20019,-75
2022-09-24 11:36:45,10.25,6.25,15.20,99.90,1050823,28,20381,-75
2022-09-24 11:37:38,10.77,6.55,15.20,99.90,1050695,28,20095,-75
2022-09-24 11:38:16,13.98,8.48,15.20,99.90,1045629,28,20052,-75
2022-09-24 11:39:14,14.13,7.40,15.10,99.90,1046744,28,20024,-75
2022-09-24 11:40:13,16.08,7.55,15.20,99.90,1042911,28,20027,-75
2022-09-24 11:41:19,19.80,10.38,15.20,99.90,1048266,28,20505,-75
2022-09-24 11:42:30,27.83,12.90,15.10,99.90,1048557,28,20027,-75
2022-09-24 11:43:01,15.10,15.10,15.10,99.90,1048794,28,20016,-75
2022-09-24 11:43:57,34.78,16.17,15.10,99.90,1050207,28,20430,-75
2022-09-24 11:44:43,37.75,18.65,15.20,99.90,1046906,28,20025,-75
2022-09-24 11:45:41,29.65,16.05,15.20,99.90,1047270,28,20020,-75
2022-09-24 11:46:27,28.23,15.15,15.20,99.90,1049106,28,20520,-75
2022-09-24 11:47:29,21.10,11.13,15.20,99.90,1046799,28,20631,-75
2022-09-24 11:48:05,15.45,9.93,15.30,99.90,1048147,28,20381,-75
2022-09-24 11:49:12,10.55,7.57,15.30,99.90,1051136,28,20094,-75
2022-09-24 11:49:56,11.60,8.15,15.20,99.90,1050057,28,20519,-75
2022-09-24 11:50:44,11.93,8.00,15.30,99.90,1049822,28,20028,-74
2022-09-24 11:51:53,18.52,8.32,15.30,99.90,1047908,28,20028,-75
2022-09-24 11:52:56,10.88,7.38,15.30,99.90,1047319,28,20472,-75
2022-09-24 11:53:36,11.55,7.03,15.40,99.90,1046952,28,20061,-75
2022-09-24 11:54:45,9.02,6.90,15.30,99.90,1046790,28,20078,-75
2022-09-24 11:55:31,9.43,6.68,15.30,99.90,1040996,28,20049,-75
2022-09-24 11:56:14,9.05,6.90,15.40,99.90,1047747,28,20503,-75
2022-09-24 11:56:50,8.63,6.85,15.30,99.90,1051303,28,20012,-75
2022-09-24 11:57:27,8.63,6.38,15.30,99.90,1050605,28,20024,-75
2022-09-24 11:58:18,9.23,6.72,15.30,99.90,1047867,28,20052,-74
2022-09-24 11:58:57,11.95,6.70,15.30,99.90,1049592,28,20374,-74
2022-09-24 11:59:46,9.48,6.88,15.30,99.90,1050877,28,20020,-74
2022-09-24 12:00:19,15.77,7.70,15.20,99.90,1047016,28,20024,-74
2022-09-24 12:00:54,13.90,8.73,15.20,99.90,1050793,28,20541,-75
2022-09-24 12:01:33,11.25,6.78,15.20,99.90,1051186,28,20024,-74
2022-09-24 12:02:25,15.95,6.95,15.30,99.90,1046696,28,20421,-74
2022-09-24 12:03:06,10.68,6.95,15.20,99.90,1046055,28,20025,-74
2022-09-24 12:03:47,8.52,6.68,15.20,99.90,1040758,28,20025,-75
2022-09-24 12:04:23,10.25,7.35,15.20,99.90,1038338,28,20123,-74
2022-09-24 12:05:06,11.20,7.10,15.20,99.90,1039480,28,20079,-75
2022-09-24 12:05:55,10.70,6.45,15.20,99.90,1045005,28,20020,-75
2022-09-24 12:06:36,10.07,6.82,15.20,99.90,1049940,28,20640,-75
2022-09-24 12:07:12,9.65,7.15,15.20,99.90,1046707,28,20040,-75
2022-09-24 12:07:53,8.02,6.43,15.10,99.90,1042503,28,20033,-74
2022-09-24 12:08:32,10.23,6.70,15.10,99.90,1046088,28,20768,-75
2022-09-24 12:09:15,10.98,6.45,15.10,99.90,1042755,28,20092,-75
2022-09-24 12:10:17,10.55,6.68,15.20,99.90,1049073,28,20039,-74
2022-09-24 12:11:04,7.78,6.20,15.20,99.90,1049268,28,20032,-75
2022-09-24 12:11:48,9.07,6.65,15.30,99.90,1048206,28,20016,-74
2022-09-24 12:12:24,10.38,6.18,15.40,99.90,1046853,28,20527,-74
2022-09-24 12:13:21,7.88,6.35,15.40,99.90,1046346,28,20548,-75
2022-09-24 12:13:59,7.53,5.68,15.50,99.90,1047551,28,20027,-74
2022-09-24 12:14:46,6.75,5.57,15.60,99.90,1047336,28,20021,-75
2022-09-24 12:15:23,8.38,5.68,15.60,99.90,1051552,28,20012,-74
2022-09-24 12:16:06,7.07,5.50,15.70,99.90,1046399,28,20032,-75
2022-09-24 12:16:39,11.27,6.93,15.80,99.90,1049511,28,20012,-75
2022-09-24 12:17:20,8.65,6.50,15.90,99.90,1045174,28,20624,-75
2022-09-24 12:17:53,15.90,15.90,15.90,99.90,1049121,28,20104,-74
2022-09-24 12:18:34,9.68,6.20,16.00,99.90,1045022,28,19908,-75
2022-09-24 12:19:29,8.57,5.90,16.00,99.90,1050220,28,20032,-74
2022-09-24 12:20:19,8.13,5.75,16.20,99.90,1044896,28,20031,-75
2022-09-24 12:21:00,10.52,6.50,16.20,99.90,1051357,28,20008,-75
2022-09-24 12:21:40,25.30,12.85,16.30,99.90,1039918,28,20886,-74
2022-09-24 12:22:11,11.02,8.30,16.30,99.90,1045694,28,20607,-75
2022-09-24 12:22:45,8.43,6.32,16.30,99.90,1047676,28,20046,-74
2022-09-24 12:23:21,9.13,6.13,16.30,99.90,1047723,28,20020,-75
2022-09-24 12:23:57,8.13,6.18,16.40,99.90,1048440,28,20545,-74
2022-09-24 12:24:36,9.15,6.45,16.40,99.90,1052093,28,20504,-75
2022-09-24 12:25:11,8.80,6.00,16.40,99.90,1048172,28,20114,-74
2022-09-24 12:25:45,9.20,5.88,16.40,99.90,1046242,28,20012,-75
2022-09-24 12:26:19,9.32,6.28,16.30,99.90,1046209,28,20042,-75
2022-09-24 12:26:54,7.85,5.95,16.30,99.90,1053125,28,20454,-74
2022-09-24 12:27:34,8.43,6.30,16.20,99.90,1047297,28,20481,-75
2022-09-24 12:28:10,9.30,6.78,16.20,99.90,1045802,28,20940,-75
2022-09-24 12:29:20,11.57,6.28,16.20,99.90,1050178,28,20024,-74
2022-09-24 12:30:39,7.75,5.82,16.20,99.90,1051560,28,20016,-75
2022-09-24 12:31:44,11.68,6.85,16.20,99.90,1046047,28,20436,-74
2022-09-24 12:32:52,9.40,5.95,16.10,99.90,1049464,28,20081,-75
2022-09-24 12:33:51,8.63,5.72,16.10,99.90,1047738,28,20025,-74
2022-09-24 12:34:43,8.50,5.68,16.00,99.90,1047533,28,20029,-75
2022-09-24 12:35:18,9.40,6.25,15.90,99.90,1044514,28,20019,-74
2022-09-24 12:36:06,9.48,6.05,16.00,99.90,1046209,28,20036,-74
2022-09-24 12:36:59,8.70,5.90,16.00,99.90,1049672,28,20164,-75
2022-09-24 12:37:39,10.77,6.40,16.00,99.90,1048618,28,20012,-75
2022-09-24 12:38:21,14.45,9.82,15.90,99.90,1047210,28,20655,-75
2022-09-24 12:39:02,14.57,8.00,15.90,99.90,1045585,28,20035,-74
2022-09-24 12:39:56,10.98,6.93,15.90,99.90,1044035,28,20025,-74
2022-09-24 12:40:56,8.57,5.75,15.90,99.90,1040949,28,20026,-74
2022-09-24 12:41:46,7.28,5.00,16.00,99.90,1047516,28,20031,-74
2022-09-24 12:42:21,8.15,5.70,16.00,99.90,1046268,28,20063,-75
2022-09-24 12:42:56,8.77,5.88,15.90,99.90,1043369,28,20021,-74
2022-09-24 12:43:33,10.07,5.63,15.90,99.90,1047157,28,20409,-75
2022-09-24 12:44:10,6.53,5.03,15.90,99.90,1049514,28,20024,-74
2022-09-24 12:44:49,8.45,6.20,15.90,99.90,1049734,28,20017,-75
2022-09-24 12:45:21,8.82,5.50,15.90,99.90,1047434,28,20710,-74
2022-09-24 12:45:57,8.65,5.55,15.90,99.90,1047312,28,20063,-75
2022-09-24 12:46:34,7.38,5.35,15.90,99.90,1050146,28,20024,-74
2022-09-24 12:47:32,7.60,5.47,15.90,99.90,1049885,28,20020,-74
2022-09-24 12:48:03,7.10,5.03,15.80,99.90,1049155,28,20037,-74
2022-09-24 12:48:45,8.25,5.07,15.80,99.90,1050527,28,20078,-75
2022-09-24 12:49:25,6.32,4.65,15.90,99.90,1050816,28,20024,-75
2022-09-24 12:50:00,7.60,5.68,15.90,99.90,1044157,28,20021,-74
2022-09-24 12:50:34,6.97,5.40,15.90,99.90,1046736,28,20035,-75
2022-09-24 12:51:09,8.95,5.45,15.90,99.90,1049951,28,20661,-74
2022-09-24 12:51:40,7.75,5.85,15.90,99.90,1051536,28,20450,-75
2022-09-24 12:52:26,7.68,5.45,15.90,99.90,1043922,28,20471,-74
2022-09-24 12:52:57,7.93,6.00,15.90,99.90,1047300,28,20570,-74
2022-09-24 12:53:35,6.90,5.30,15.90,99.90,1047351,28,20036,-74
2022-09-24 12:54:29,8.55,5.93,15.90,99.90,1048414,28,20191,-75
2022-09-24 12:55:03,10.85,5.82,15.80,99.90,1047771,28,20025,-75
2022-09-24 12:55:34,12.25,5.95,15.80,99.90,1047495,28,20078,-75
2022-09-24 12:56:06,7.75,6.05,15.70,99.90,1049709,28,20827,-75
2022-09-24 12:56:37,9.98,5.60,15.70,99.90,1049409,28,20589,-75
2022-09-24 12:57:22,8.95,5.93,15.80,99.90,1051124,28,20077,-75
2022-09-24 12:58:04,7.40,5.80,15.80,99.90,1050219,28,20047,-75
2022-09-24 12:58:39,7.95,5.00,15.70,99.90,1048133,28,20029,-75
2022-09-24 12:59:26,7.57,5.68,15.70,99.90,1050380,28,20404,-75
2022-09-24 12:59:59,7.78,5.85,15.70,99.90,1047242,28,20477,-75
2022-09-24 13:00:47,7.20,6.18,15.80,99.90,1037179,28,20021,-74
2022-09-24 13:01:23,7.60,5.15,15.70,99.90,1041191,28,20604,-75
2022-09-24 13:02:05,6.18,4.97,15.80,99.90,1044970,28,20028,-75
2022-09-24 13:02:45,7.20,5.35,15.80,99.90,1047656,28,20035,-75
2022-09-24 13:03:33,15.80,15.80,15.80,99.90,1050921,28,20020,-74
2022-09-24 13:04:12,7.20,5.45,15.80,99.90,1049989,28,20444,-75
2022-09-24 13:05:02,9.95,6.18,15.80,99.90,1051614,28,20025,-75
2022-09-24 13:05:45,8.18,5.60,15.90,99.90,1051687,28,20055,-75
2022-09-24 13:06:33,10.98,5.35,15.90,99.90,1048825,28,20020,-75
2022-09-24 13:07:31,8.95,5.57,16.00,99.90,1043013,28,20564,-74
2022-09-24 13:08:15,8.95,6.05,16.10,99.90,1047001,28,20052,-75
2022-09-24 13:08:46,8.88,5.32,16.00,99.90,1051218,28,20034,-75
2022-09-24 13:09:34,6.57,5.13,16.10,99.90,1051688,28,20062,-75
2022-09-24 13:10:11,8.90,5.43,16.00,99.90,1047875,28,20074,-75
2022-09-24 13:10:58,8.15,5.22,16.00,99.90,1048192,28,20098,-75
2022-09-24 13:11:35,7.00,4.93,16.10,99.90,1048120,28,20814,-75
2022-09-24 13:12:30,7.43,5.18,16.10,99.90,1051698,28,20115,-75
2022-09-24 13:13:14,6.68,4.47,16.20,99.90,1049096,28,20082,-75
2022-09-24 13:13:45,7.78,4.50,16.20,99.90,1051881,28,20016,-75
2022-09-24 13:14:26,5.05,4.55,16.30,99.90,1051115,28,20038,-75
2022-09-24 13:15:01,7.47,5.13,16.30,99.90,1048850,28,20021,-75
2022-09-24 13:15:40,7.05,4.82,16.30,99.90,1047006,28,20012,-74
2022-09-24 13:16:18,7.17,4.90,16.30,99.90,1050195,28,20028,-75
2022-09-24 13:16:52,6.60,4.90,16.40,99.90,1046555,28,20247,-75
2022-09-24 13:17:23,4.63,4.18,16.50,99.90,1045461,28,20700,-75
2022-09-24 13:18:24,5.45,4.60,16.60,99.90,1046884,28,20106,-75
2022-09-24 13:18:58,8.55,4.20,16.70,99.90,1043476,28,20037,-75
2022-09-24 13:19:39,8.77,5.35,16.80,99.90,1047526,28,20512,-75
2022-09-24 13:20:27,6.22,4.82,16.90,99.90,1050082,28,20505,-74
2022-09-24 13:21:08,6.43,5.07,16.90,99.90,1049908,28,20005,-75
2022-09-24 13:21:39,6.40,4.90,16.90,99.90,1051082,28,20012,-75
2022-09-24 13:22:36,7.60,4.78,16.90,99.90,1051415,28,20019,-75
2022-09-24 13:23:30,5.75,4.13,16.90,99.90,1050571,28,20016,-75
2022-09-24 13:24:10,5.50,4.13,17.00,99.90,1048535,28,20016,-75
2022-09-24 13:24:53,7.45,4.47,17.00,99.90,1049264,28,20048,-75
2022-09-24 13:25:25,6.13,4.90,17.00,99.90,1049187,28,20496,-75
2022-09-24 13:25:58,5.43,3.88,17.00,99.90,1051072,28,20395,-75
2022-09-24 13:26:35,5.18,4.30,16.90,99.90,1051469,28,20467,-75
2022-09-24 13:27:20,7.78,4.63,16.90,99.90,1045608,28,20070,-75
2022-09-24 13:27:57,6.47,5.20,16.90,99.90,1045251,28,20017,-75
2022-09-24 13:28:37,5.45,4.30,16.90,99.90,1045778,28,20096,-75
2022-09-24 13:29:25,5.78,4.20,16.80,99.90,1050297,28,20459,-75
2022-09-24 13:30:27,5.25,4.30,16.80,99.90,1049057,28,20004,-75
2022-09-24 13:31:02,5.38,4.47,16.80,99.90,1048454,28,20497,-75
2022-09-24 13:31:50,7.05,4.88,16.80,99.90,1051134,28,20082,-75
2022-09-24 13:32:21,6.55,4.28,16.80,99.90,1049955,28,20103,-75
2022-09-24 13:33:25,5.78,4.15,16.70,99.90,1051235,28,20020,-74
2022-09-24 13:34:31,5.63,4.00,16.70,99.90,1048217,28,20524,-74
2022-09-24 13:35:10,6.47,4.22,16.70,99.90,1046292,28,20027,-74
2022-09-24 13:36:11,6.32,4.22,16.70,99.90,1043154,28,20078,-75
2022-09-24 13:36:56,9.18,4.82,16.70,99.90,1042148,28,20367,-75
2022-09-24 13:37:34,6.80,4.15,16.60,99.90,1041877,28,20030,-75
2022-09-24 13:38:14,6.10,4.00,16.70,99.90,1047367,28,20020,-75
2022-09-24 13:39:00,5.32,4.18,16.70,99.90,1048057,28,20075,-75
2022-09-24 13:39:46,4.97,3.85,16.70,99.90,1046632,28,20102,-75
2022-09-24 13:40:24,6.53,4.03,16.70,99.90,1050346,28,20019,-74
2022-09-24 13:41:00,6.03,3.85,16.80,99.90,1046962,28,20119,-75
2022-09-24 13:42:00,4.88,3.88,16.80,99.90,1049993,28,20024,-75
2022-09-24 13:42:34,5.97,4.20,16.70,99.90,1048361,28,20048,-74
2022-09-24 13:43:08,7.38,4.20,16.80,99.90,1050508,28,20039,-75
2022-09-24 13:43:49,5.63,4.00,16.80,99.90,1047762,28,20060,-75
2022-09-24 13:44:29,4.97,3.90,16.80,99.90,1047700,28,20029,-75
2022-09-24 13:45:02,8.70,4.43,16.80,99.90,1044822,28,20552,-75
2022-09-24 13:45:34,6.05,4.95,16.90,99.90,1049264,28,20131,-75
2022-09-24 13:46:13,5.50,4.55,16.90,99.90,1045637,28,20024,-75
2022-09-24 13:46:45,7.13,4.22,16.90,99.90,1047654,28,20024,-75
2022-09-24 13:47:27,8.20,4.47,16.90,99.90,1044614,28,20025,-75
2022-09-24 13:48:03,5.63,3.80,16.90,99.90,1046747,28,20060,-75
2022-09-24 13:48:43,6.55,3.75,16.90,99.90,1048051,28,20086,-75
2022-09-24 13:49:19,5.78,3.67,16.90,99.90,1044588,28,20020,-75
2022-09-24 13:49:53,6.80,3.63,16.90,99.90,1042532,28,20350,-75
2022-09-24 13:50:31,6.38,4.05,16.90,99.90,1045808,28,20646,-75
2022-09-24 13:51:04,5.47,3.95,16.90,99.90,1048459,28,20020,-75
2022-09-24 13:51:38,5.75,3.78,16.90,99.90,1050001,28,20075,-75
2022-09-24 13:52:41,7.53,4.32,16.90,99.90,1048743,28,20389,-75
2022-09-24 13:53:18,7.78,4.22,16.90,99.90,1050364,28,20050,-75
2022-09-24 13:54:05,5.90,4.10,16.90,99.90,1048842,28,20048,-75
2022-09-24 13:54:52,7.45,4.53,16.90,99.90,1045354,28,20016,-75
2022-09-24 13:55:32,6.10,4.13,16.90,99.90,1035223,28,20064,-75
2022-09-24 13:56:04,16.80,16.80,16.80,99.90,1037481,28,20080,-75
2022-09-24 13:56:35,6.10,3.63,16.90,99.90,1034941,28,19940,-75
2022-09-24 13:57:19,5.30,4.32,16.90,99.90,1042568,28,20017,-74
2022-09-24 13:57:50,5.82,4.15,16.90,99.90,1045171,28,20040,-75
2022-09-24 13:58:26,8.63,4.40,17.00,99.90,1047756,28,20521,-75
2022-09-24 13:59:08,6.15,4.40,17.00,99.90,1047189,28,20078,-75
2022-09-24 13:59:39,6.68,4.00,17.00,99.90,1042579,28,20009,-75
2022-09-24 14:00:16,4.80,3.90,17.00,99.90,1046095,28,20012,-75
2022-09-24 14:00:47,6.00,4.53,17.00,99.90,1044722,28,20055,-75
2022-09-24 14:01:28,4.65,4.15,17.10,99.90,1047108,28,20043,-75
2022-09-24 14:01:59,10.35,4.53,17.00,99.90,1043982,28,20020,-75
2022-09-24 14:02:35,5.82,4.50,17.00,99.90,1044536,28,20166,-75
2022-09-24 14:03:27,7.07,4.30,17.00,99.90,1045421,28,20028,-75
2022-09-24 14:04:04,5.30,3.92,17.00,99.90,1045715,28,20021,-75
2022-09-24 14:04:35,5.93,4.93,17.00,99.90,1042817,28,20013,-75
2022-09-24 14:05:16,6.38,4.40,16.90,99.90,1047016,28,20012,-75
2022-09-24 14:05:49,4.43,3.75,16.90,99.90,1044342,28,20005,-75
2022-09-24 14:06:31,7.55,4.18,17.00,99.90,1043338,28,20498,-75
2022-09-24 14:07:02,5.75,4.03,17.00,99.90,1044800,28,20543,-75
2022-09-24 14:07:33,5.75,4.05,17.00,99.90,1045678,28,20082,-75
2022-09-24 14:08:11,4.93,3.97,17.00,99.90,1038431,28,20041,-75
2022-09-24 14:08:44,4.50,3.75,17.00,99.90,1040256,28,20064,-75
2022-09-24 14:09:32,6.82,4.10,17.00,99.90,1042417,28,20012,-75
2022-09-24 14:10:12,5.18,4.03,17.00,99.90,1043532,28,20045,-75
2022-09-24 14:10:47,5.30,3.80,17.00,99.90,1043141,28,20102,-75
2022-09-24 14:11:20,5.90,3.40,17.00,99.90,1045731,28,20035,-75
2022-09-24 14:11:57,4.30,3.55,17.00,99.90,1044848,28,20639,-75
2022-09-24 14:12:28,4.00,3.58,17.10,99.90,1046414,28,20555,-75
2022-09-24 14:13:00,4.35,3.90,17.00,99.90,1044331,28,20016,-75
2022-09-24 14:13:31,5.13,4.03,17.00,99.90,1043980,28,20464,-75
2022-09-24 14:14:09,6.95,4.28,17.00,99.90,1046899,28,20024,-75
2022-09-24 14:14:48,5.38,3.72,17.00,99.90,1046261,28,20017,-75
2022-09-24 14:15:19,7.20,4.10,17.00,99.90,1047200,28,20048,-74
2022-09-24 14:15:51,4.63,3.70,17.00,99.90,1042990,28,20628,-75
2022-09-24 14:16:24,5.10,3.88,17.00,99.90,1042256,28,20051,-75
2022-09-24 14:17:11,5.13,3.90,17.00,99.90,1042428,28,20086,-75
2022-09-24 14:17:42,5.18,3.63,17.00,99.90,1044385,28,20040,-75
2022-09-24 14:18:13,5.18,3.97,17.00,99.90,1041117,28,20040,-75
2022-09-24 14:18:45,4.90,3.50,17.00,99.90,1035681,28,20364,-75
2022-09-24 14:19:16,5.78,3.78,16.90,99.90,1028909,28,20607,-75
2022-09-24 14:19:47,5.13,3.97,16.90,99.90,1030040,28,20077,-75
2022-09-24 14:20:18,6.20,4.00,16.90,99.90,1039241,28,20107,-75
2022-09-24 14:21:06,5.35,3.63,16.90,99.90,1041199,28,20308,-74
2022-09-24 14:21:43,5.78,3.70,16.80,99.90,1043537,28,20017,-75
2022-09-24 14:22:27,3.83,3.20,16.80,99.90,1044626,28,20478,-75
2022-09-24 14:22:58,5.32,4.05,16.80,99.90,1044635,28,20108,-75
2022-09-24 14:23:38,5.22,3.90,16.80,99.90,1044190,28,20021,-75
2022-09-24 14:24:15,4.60,3.50,16.80,99.90,1042990,28,20009,-75
2022-09-24 14:25:02,9.20,3.95,16.80,99.90,1044452,28,20037,-75
2022-09-24 14:25:35,6.22,3.38,16.90,99.90,1045076,28,20059,-75
2022-09-24 14:26:12,4.82,3.75,16.80,99.90,1043774,28,20021,-75
2022-09-24 14:26:47,6.65,3.65,16.80,99.90,1045541,28,20116,-75
2022-09-24 14:27:21,7.30,4.45,16.80,99.90,1045615,28,20636,-75
2022-09-24 14:27:51,5.57,4.20,16.80,99.90,1042237,28,20477,-75
2022-09-24 14:28:23,5.43,3.67,16.80,99.90,1042755,28,20021,-75
2022-09-24 14:28:55,5.15,3.90,16.80,99.90,1037859,28,20021,-75
2022-09-24 14:29:33,5.53,4.00,16.80,99.90,1037318,28,20478,-75
2022-09-24 14:30:06,4.32,3.58,16.90,99.90,1037035,28,20030,-74
2022-09-24 14:30:48,5.80,4.40,16.90,99.90,1042670,28,20017,-75
2022-09-24 14:31:18,6.60,4.20,16.80,99.90,1046999,28,20537,-75
2022-09-24 14:31:54,6.95,4.00,16.80,99.90,1044719,28,20012,-75
2022-09-24 14:32:41,6.90,3.33,16.90,99.90,1042516,28,20060,-75
2022-09-24 14:33:16,4.55,3.80,16.90,99.90,1042439,28,20327,-75
2022-09-24 14:33:46,6.82,4.60,16.90,99.90,1039101,28,20020,-74
2022-09-24 14:34:51,6.32,3.90,17.00,99.90,1039562,28,20030,-75
2022-09-24 14:35:32,4.95,4.18,17.00,99.90,1029056,28,20036,-75
2022-09-24 14:36:03,3.80,3.20,17.00,99.90,1031670,28,20054,-75
2022-09-24 14:36:35,6.63,3.75,16.90,99.90,1041157,28,20072,-75
2022-09-24 14:37:23,8.25,5.00,16.90,99.90,1042707,28,20072,-74
2022-09-24 14:38:00,5.18,4.18,16.80,99.90,1041796,28,20025,-74
2022-09-24 14:38:35,5.78,3.67,16.90,99.90,1043513,28,20024,-74
2022-09-24 14:39:06,10.05,4.60,16.90,99.90,1042979,28,20032,-75
2022-09-24 14:39:41,6.32,4.00,16.90,99.90,1043317,28,20355,-75
2022-09-24 14:40:15,7.07,3.88,16.90,99.90,1043756,28,21694,-75
2022-09-24 14:40:57,4.55,4.00,16.90,99.90,1044585,28,20533,-75
2022-09-24 14:41:31,6.78,3.97,16.90,99.90,1043151,28,20035,-75
2022-09-24 14:42:10,5.07,4.00,16.90,99.90,1044367,28,20553,-75
2022-09-24 14:43:01,5.88,4.80,16.90,99.90,1043893,28,20381,-75
2022-09-24 14:43:41,4.80,3.95,16.90,99.90,1045058,28,20029,-74
2022-09-24 14:44:24,5.05,4.18,16.80,99.90,1039241,28,20041,-75
2022-09-24 14:44:55,5.15,3.97,16.80,99.90,1041806,28,20849,-75
2022-09-24 14:45:28,6.75,4.35,16.80,99.90,1044368,28,20020,-75
2022-09-24 14:46:08,7.20,4.32,16.70,99.90,1040816,28,20045,-75
2022-09-24 14:46:47,7.20,4.47,16.60,99.90,1040396,28,20021,-74
2022-09-24 14:47:29,5.88,3.70,16.70,99.90,1038316,28,20041,-74
2022-09-24 14:48:01,9.25,4.40,16.60,99.90,1040533,28,20079,-74
2022-09-24 14:48:33,5.88,3.90,16.60,99.90,1040576,28,20147,-74
2022-09-24 14:49:24,6.10,4.07,16.70,99.90,1041009,28,20025,-74
2022-09-24 14:49:55,3.58,3.25,16.60,99.90,1035803,28,20018,-74
2022-09-24 14:50:37,6.20,3.53,16.60,99.90,1042773,28,20099,-74
2022-09-24 14:51:25,5.82,3.70,16.60,99.90,1042930,28,20550,-74
2022-09-24 14:51:57,5.22,3.97,16.60,99.90,1039688,28,20075,-74
2022-09-24 14:52:27,5.40,4.20,16.70,99.90,1046271,28,20090,-75
2022-09-24 14:52:59,5.15,3.55,16.70,99.90,1045549,28,20624,-74
2022-09-24 14:53:35,4.65,4.05,16.70,99.90,1047248,28,20025,-74
2022-09-24 14:54:27,5.95,3.78,16.70,99.90,1047340,28,20433,-74
2022-09-24 14:55:18,4.70,3.58,16.70,99.90,1043532,28,20027,-74
2022-09-24 14:55:50,5.82,3.65,16.70,99.90,1045659,28,20036,-74
2022-09-24 14:56:30,6.43,4.28,16.70,99.90,1044994,28,20012,-74
2022-09-24 14:57:16,16.70,16.70,16.70,99.90,1044965,28,20013,-75
2022-09-24 14:57:49,4.38,3.38,16.70,99.90,1043211,28,19991,-75
2022-09-24 14:58:22,5.25,4.05,16.70,99.90,1043345,28,20016,-74
2022-09-24 14:58:53,5.60,3.83,16.70,99.90,1043694,28,20040,-75
2022-09-24 14:59:35,5.43,3.35,16.70,99.90,1040295,28,20083,-75
2022-09-24 15:00:18,5.68,3.92,16.70,99.90,1042987,28,20026,-75
2022-09-24 15:00:54,6.65,3.88,16.70,99.90,1046447,28,20529,-74
2022-09-24 15:01:32,8.88,3.85,16.70,99.90,1043119,28,20017,-75
2022-09-24 15:02:27,4.38,3.80,16.70,99.90,1044895,28,20045,-75
2022-09-24 15:03:02,5.85,3.83,16.80,99.90,1040589,28,20012,-75
2022-09-24 15:03:48,6.63,3.95,16.70,99.90,1044045,28,20524,-75
2022-09-24 15:04:25,5.50,3.88,16.80,99.90,1042754,28,20021,-75
2022-09-24 15:04:59,6.72,4.07,16.80,99.90,1038694,28,20565,-75
2022-09-24 15:05:30,10.35,4.80,16.80,99.90,1039514,28,20037,-75
2022-09-24 15:06:12,5.90,4.78,16.80,99.90,1038910,28,20017,-75
2022-09-24 15:06:46,8.43,4.22,16.80,99.90,1042233,28,20055,-74
2022-09-24 15:07:21,6.75,4.57,16.70,99.90,1046884,28,20043,-75
2022-09-24 15:08:08,4.70,3.92,16.60,99.90,1040997,28,20021,-74
2022-09-24 15:08:40,6.22,3.88,16.60,99.90,1039168,28,20502,-75
2022-09-24 15:09:25,9.45,5.60,16.60,99.90,1035623,28,20476,-74
2022-09-24 15:09:58,6.25,4.75,16.60,99.90,1035118,28,20018,-75
2022-09-24 15:10:28,7.35,4.38,16.50,99.90,1036321,28,20082,-75
2022-09-24 15:11:02,8.77,4.88,16.50,99.90,1038326,28,20017,-75
2022-09-24 15:11:36,10.63,5.07,16.40,99.90,1039582,28,20025,-75
2022-09-24 15:12:08,7.15,4.38,16.40,99.90,1043364,28,20052,-75
2022-09-24 15:12:41,6.60,4.70,16.40,99.90,1042681,28,20021,-74
2022-09-24 15:13:14,5.68,4.38,16.40,99.90,1043486,28,20143,-75
2022-09-24 15:13:45,11.82,6.50,16.40,99.90,1043029,28,20477,-75
2022-09-24 15:14:17,4.57,4.00,16.40,99.90,1042642,28,20066,-75
2022-09-24 15:15:14,8.80,3.88,16.40,99.90,1046308,28,20005,-74
2022-09-24 15:15:45,6.90,4.00,16.30,99.90,1042960,28,20013,-75
2022-09-24 15:16:30,6.57,4.30,16.30,99.90,1046748,28,20421,-75
2022-09-24 15:17:18,50.60,18.65,16.30,99.90,1043526,28,20019,-75
2022-09-24 15:17:48,44.55,16.17,16.30,99.90,1046431,28,20063,-72
2022-09-24 15:18:21,23.20,9.02,16.30,99.90,1042646,28,20089,-74
2022-09-24 15:19:00,30.65,11.77,16.30,99.90,1042672,28,20074,-74
2022-09-24 15:19:31,91.10,37.03,16.30,99.90,1043819,28,20024,-75
2022-09-24 15:20:03,34.45,15.07,16.30,99.90,1046692,28,20023,-75
2022-09-24 15:20:34,25.63,10.88,16.20,99.90,1045020,28,20043,-75
2022-09-24 15:21:07,20.92,10.23,16.20,99.90,1042521,28,20044,-75
2022-09-24 15:21:38,9.55,4.82,16.20,99.90,1038318,28,20402,-74
2022-09-24 15:22:09,8.57,5.10,16.20,99.90,1040317,28,20099,-75
2022-09-24 15:22:39,6.80,4.32,16.20,99.90,1040558,28,20025,-75
2022-09-24 15:23:10,6.45,4.35,16.20,99.90,1042702,28,20008,-74
2022-09-24 15:23:41,5.55,4.10,16.20,99.90,1042746,28,20017,-75
2022-09-24 15:24:11,5.93,4.00,16.20,99.90,1043161,28,20572,-75
2022-09-24 15:24:42,9.00,4.28,16.10,99.90,1042239,28,20024,-75
2022-09-24 15:25:13,8.13,4.63,16.20,99.90,1041771,28,20484,-75
2022-09-24 15:25:44,7.60,4.70,16.20,99.90,1035312,28,20017,-75
2022-09-24 15:26:15,12.73,6.45,16.20,99.90,1041960,28,20121,-75
2022-09-24 15:26:59,13.15,7.10,16.10,99.90,1039552,28,20036,-75
2022-09-24 15:27:37,6.70,4.47,16.10,99.90,1042261,28,20028,-75
2022-09-24 15:28:12,7.10,3.88,16.10,99.90,1034400,28,20014,-75
2022-09-24 15:28:43,4.07,3.53,16.10,99.90,1037174,28,20093,-75
2022-09-24 15:29:23,5.80,3.85,16.10,99.90,1036325,28,20149,-75
2022-09-24 15:29:57,5.13,4.05,16.10,99.90,1039743,28,20040,-74
2022-09-24 15:30:27,6.25,4.63,16.00,99.90,1042208,28,20036,-75
2022-09-24 15:30:58,5.68,4.07,16.10,99.90,1047925,28,20369,-74
2022-09-24 15:31:29,6.35,4.00,16.10,99.90,1046541,28,20355,-75
2022-09-24 15:32:01,4.85,3.95,16.10,99.90,1043589,28,20516,-75
2022-09-24 15:32:35,5.07,3.97,16.10,99.90,1037202,28,20013,-75
2022-09-24 15:33:11,6.10,3.80,16.10,99.90,1038305,28,20096,-75
2022-09-24 15:33:42,5.68,3.90,16.20,99.90,1037141,28,20021,-74
2022-09-24 15:34:12,5.00,4.00,16.20,99.90,1039914,28,20178,-74
2022-09-24 15:34:44,5.65,3.30,16.20,99.90,1042722,28,20032,-75
2022-09-24 15:35:15,5.22,3.30,16.30,99.90,1038558,28,20048,-74
2022-09-24 15:35:46,6.93,3.33,16.20,99.90,1038677,28,20020,-75
2022-09-24 15:36:19,5.40,3.55,16.30,99.90,1038562,28,20021,-75
2022-09-24 15:36:57,6.50,3.63,16.30,99.90,1039153,28,20006,-74
2022-09-24 15:37:28,5.00,3.78,16.30,99.90,1042208,28,20804,-74
2022-09-24 15:37:59,9.45,4.15,16.30,99.90,1042825,28,20016,-75
2022-09-24 15:38:30,7.10,4.25,16.30,99.90,1042618,28,20643,-75
2022-09-24 15:39:02,5.38,3.85,16.20,99.90,1042156,28,20147,-75
2022-09-24 15:39:33,5.65,4.20,16.20,99.90,1043426,28,20024,-75
2022-09-24 15:40:15,4.57,3.90,16.20,99.90,1042883,28,20017,-75
2022-09-24 15:40:50,5.70,3.97,16.20,99.90,1041649,28,20067,-74
2022-09-24 15:41:20,4.82,4.20,16.20,99.90,1045015,28,20809,-75
2022-09-24 15:41:51,4.38,3.75,16.20,99.90,1042455,28,20017,-74
2022-09-24 15:42:25,6.45,3.80,16.20,99.90,1045938,28,20111,-74
2022-09-24 15:42:55,4.90,3.70,16.10,99.90,1046495,28,20020,-75
2022-09-24 15:43:26,4.97,3.95,16.10,99.90,1042620,28,20700,-75
2022-09-24 15:43:58,6.75,4.78,16.10,99.90,1039550,28,20029,-75
2022-09-24 15:44:28,5.10,3.90,16.10,99.90,1041541,28,20103,-75
2022-09-24 15:44:59,5.25,3.72,16.10,99.90,1045078,28,20032,-74
2022-09-24 15:45:30,6.75,3.90,16.10,99.90,1044676,28,20066,-74
2022-09-24 15:46:00,5.75,3.50,16.10,99.90,1042643,28,20542,-74
2022-09-24 15:46:31,6.25,4.82,16.10,99.90,1042607,28,20035,-75
2022-09-24 15:47:01,6.25,4.15,16.10,99.90,1044578,28,20020,-75
2022-09-24 15:47:32,6.07,3.75,16.10,99.90,1045204,28,20130,-74
2022-09-24 15:48:03,9.38,4.50,16.10,99.90,1040465,28,20017,-74
2022-09-24 15:48:33,6.22,4.18,16.10,99.90,1036010,28,20128,-75
2022-09-24 15:49:04,5.97,4.65,16.10,99.90,1030865,28,20041,-75
2022-09-24 15:49:35,6.18,4.90,16.00,99.90,1034672,28,20034,-75
2022-09-24 15:50:07,8.63,6.38,16.00,99.90,1038642,28,20119,-75
2022-09-24 15:50:43,6.82,5.10,16.00,99.90,1044695,28,20064,-75
2022-09-24 15:51:17,5.00,4.45,16.00,99.90,1044308,28,20017,-75
2022-09-24 15:52:12,5.35,4.40,16.00,99.90,1046705,28,20474,-74
2022-09-24 15:52:56,5.40,3.95,16.00,99.90,1039777,28,20705,-75
2022-09-24 15:53:29,6.22,3.78,16.00,99.90,1038674,28,20049,-75
2022-09-24 15:54:00,7.35,3.92,16.00,99.90,1040403,28,20067,-75
2022-09-24 15:54:31,6.95,3.92,16.00,99.90,1042079,28,20022,-75
2022-09-24 15:55:11,5.50,4.32,15.90,99.90,1046664,28,20062,-74
2022-09-24 15:55:42,6.13,4.65,15.90,99.90,1041564,28,20017,-74
2022-09-24 15:56:14,5.55,4.50,15.90,99.90,1039671,28,20112,-74
2022-09-24 15:57:00,5.45,4.13,15.80,99.90,1040666,28,20029,-71
2022-09-24 15:57:30,5.40,3.90,15.80,99.90,1035663,28,20030,-72
2022-09-24 15:58:01,5.03,3.75,15.80,99.90,1039800,28,20537,-72
2022-09-24 15:58:32,6.13,4.18,15.80,99.90,1040293,28,20462,-72
2022-09-24 15:59:12,5.88,3.85,15.80,99.90,1042290,28,20181,-73
2022-09-24 15:59:43,4.63,3.78,15.80,99.90,1042814,28,20033,-71
2022-09-24 16:00:19,5.75,4.00,15.80,99.90,1045427,28,20466,-72
2022-09-24 16:00:50,7.13,3.80,15.80,99.90,1043008,28,20124,-72
2022-09-24 16:01:21,5.13,3.50,15.80,99.90,1042688,28,20025,-72
2022-09-24 16:01:53,4.82,3.92,15.80,99.90,1034531,28,20435,-72
2022-09-24 16:02:28,5.15,4.00,15.80,99.90,1035064,28,20076,-72
2022-09-24 16:03:00,6.72,4.07,15.80,99.90,1036728,28,20058,-72
2022-09-24 16:03:31,5.57,3.72,15.80,99.90,1043876,28,20021,-72
2022-09-24 16:04:02,7.68,3.70,15.80,99.90,1038351,28,20064,-72
2022-09-24 16:04:33,5.35,3.85,15.80,99.90,1039041,28,20556,-72
2022-09-24 16:05:13,5.28,3.97,15.80,99.90,1040477,28,20030,-72
2022-09-24 16:05:45,4.70,3.50,15.70,99.90,1038466,28,20380,-72
2022-09-24 16:06:15,5.50,4.28,15.70,99.90,1046378,28,20589,-72
2022-09-24 16:06:46,5.47,4.00,15.70,99.90,1039139,28,20059,-73
2022-09-24 16:07:17,6.20,3.95,15.80,99.90,1043294,28,20577,-72
2022-09-24 16:07:48,6.22,3.58,15.80,99.90,1035528,28,20029,-72
2022-09-24 16:08:19,5.30,3.72,15.80,99.90,1030545,28,20431,-73
2022-09-24 16:08:50,4.15,3.47,15.70,99.90,1027156,28,20038,-73
2022-09-24 16:09:20,5.38,3.45,15.70,99.90,1027657,28,20432,-71
2022-09-24 16:09:52,4.05,3.40,15.70,99.90,1034091,28,20018,-73
2022-09-24 16:10:22,4.80,3.95,15.70,99.90,1042451,28,20025,-72
2022-09-24 16:10:53,5.00,3.80,15.60,99.90,1042146,28,20119,-72
2022-09-24 16:11:24,6.15,3.63,15.60,99.90,1041075,28,20025,-71
2022-09-24 16:11:56,7.50,3.65,15.60,99.90,1041322,28,20025,-72
2022-09-24 16:12:27,5.95,3.92,15.60,99.90,1039863,28,20047,-73
2022-09-24 16:12:57,8.10,3.53,15.60,99.90,1039770,28,20025,-72
2022-09-24 16:13:28,6.25,3.65,15.60,99.90,1044748,28,20527,-71
2022-09-24 16:13:58,5.22,3.70,15.50,99.90,1039749,28,20010,-73
2022-09-24 16:14:29,5.22,3.60,15.50,99.90,1042570,28,20029,-71
2022-09-24 16:15:00,5.20,3.80,15.50,99.90,1040043,28,20015,-71
2022-09-24 16:15:31,7.00,3.90,15.40,99.90,1034023,28,20022,-73
2022-09-24 16:16:04,4.43,3.40,15.50,99.90,1031930,28,20063,-72
2022-09-24 16:16:39,4.80,3.63,15.40,99.90,1039742,28,20101,-73
2022-09-24 16:17:11,4.93,3.55,15.50,99.90,1043297,28,20263,-72
2022-09-24 16:17:42,5.65,3.42,15.50,99.90,1045107,28,20017,-72
2022-09-24 16:18:15,6.43,3.72,15.40,99.90,1041217,28,20017,-72
2022-09-24 16:18:45,4.85,3.95,15.40,99.90,1044965,28,20102,-72
2022-09-24 16:19:16,6.15,4.13,15.40,99.90,1043759,28,20025,-72
2022-09-24 16:19:46,5.35,4.00,15.40,99.90,1042073,28,20013,-71
2022-09-24 16:20:17,5.40,3.97,15.40,99.90,1044695,28,20501,-72
2022-09-24 16:20:48,6.13,3.83,15.40,99.90,1042188,28,20052,-73
2022-09-24 16:21:19,5.28,3.97,15.40,99.90,1041700,28,20039,-73
2022-09-24 16:21:51,5.13,4.03,15.40,99.90,1045013,28,20238,-71
2022-09-24 16:22:22,6.05,4.10,15.40,99.90,1046460,28,20484,-72
2022-09-24 16:22:53,5.90,3.85,15.40,99.90,1045751,28,20069,-72
2022-09-24 16:23:24,7.10,4.10,15.30,99.90,1040817,28,20539,-71
2022-09-24 16:23:55,5.47,3.70,15.30,99.90,1033264,28,20022,-72
2022-09-24 16:24:26,4.70,3.60,15.30,99.90,1025729,28,20124,-72
2022-09-24 16:24:57,4.57,3.50,15.30,99.90,1029983,28,20084,-73
2022-09-24 16:25:28,4.80,3.80,15.30,99.90,1030059,28,20404,-72
2022-09-24 16:25:59,4.53,3.53,15.30,99.90,1038075,28,20503,-72
2022-09-24 16:26:30,5.10,3.55,15.30,99.90,1041784,28,20009,-71
2022-09-24 16:27:01,5.28,3.83,15.30,99.90,1042092,28,20294,-72
2022-09-24 16:27:34,5.95,4.10,15.30,99.90,1043049,28,20522,-71
2022-09-24 16:28:04,6.60,4.68,15.30,99.90,1045216,28,20020,-72
2022-09-24 16:28:35,6.18,4.78,15.30,99.90,1043000,28,20016,-72
2022-09-24 16:29:08,7.15,4.75,15.20,99.90,1044527,28,20109,-72
2022-09-24 16:29:39,8.43,4.38,15.30,99.90,1045606,28,20451,-73
2022-09-24 16:30:10,6.57,4.63,15.30,99.90,1044673,28,20009,-73
2022-09-24 16:30:41,7.28,4.47,15.20,99.90,1041575,28,20106,-72
2022-09-24 16:31:12,7.43,5.22,15.20,99.90,1040269,28,20106,-73
2022-09-24 16:31:44,5.85,4.20,15.20,99.90,1039614,28,20085,-71
2022-09-24 16:32:14,4.85,3.72,15.20,99.90,1038398,28,20025,-71
2022-09-24 16:32:45,5.97,4.03,15.20,99.90,1040506,28,20100,-70
2022-09-24 16:33:16,8.30,4.43,15.20,99.90,1037849,28,20006,-73
2022-09-24 16:33:47,5.10,3.65,15.20,99.90,1040271,28,20036,-73
2022-09-24 16:34:18,5.35,3.88,15.20,99.90,1045902,28,20477,-72
2022-09-24 16:34:48,9.60,3.85,15.20,99.90,1041103,28,20025,-73
2022-09-24 16:35:19,7.40,4.28,15.20,99.90,1041035,28,20290,-71
2022-09-24 16:35:50,5.68,3.75,15.20,99.90,1042712,28,20028,-73
2022-09-24 16:36:22,5.38,4.55,15.10,99.90,1041843,28,20852,-72
2022-09-24 16:36:53,5.60,3.90,15.10,99.90,1044381,28,20441,-71
2022-09-24 16:37:24,9.35,3.92,15.10,99.90,1043260,28,20029,-72
2022-09-24 16:37:56,7.47,3.72,15.10,99.90,1045875,28,20489,-72
2022-09-24 16:38:26,4.75,3.88,15.10,99.90,1043871,28,20651,-72
2022-09-24 16:38:57,5.20,4.13,15.10,99.90,1041558,28,20024,-72
2022-09-24 16:39:28,6.20,4.70,15.10,99.90,1041437,28,20029,-73
2022-09-24 16:39:58,8.50,5.22,15.10,99.90,1032720,28,20507,-71
2022-09-24 16:40:30,9.40,5.38,15.10,99.90,1029053,28,20061,-72
2022-09-24 16:41:01,6.43,4.65,15.10,99.90,1032633,28,20010,-71
2022-09-24 16:41:33,7.13,5.00,15.10,99.90,1037099,28,20089,-73
2022-09-24 16:42:04,6.07,4.65,15.10,99.90,1037505,28,20044,-71
2022-09-24 16:42:34,6.57,4.70,15.10,99.90,1041709,28,20524,-73
2022-09-24 16:43:05,8.02,5.13,15.10,99.90,1041128,28,20029,-72
2022-09-24 16:43:36,8.48,4.93,15.10,99.90,1034558,28,20030,-72
2022-09-24 16:44:09,7.90,5.13,15.10,99.90,1043685,28,20127,-73
2022-09-24 16:44:40,5.85,5.07,15.10,99.90,1046178,28,20103,-72
2022-09-24 16:45:11,6.97,4.60,15.10,99.90,1045887,28,20513,-73
2022-09-24 16:45:42,25.13,13.48,15.10,99.90,1045011,28,20025,-73
2022-09-24 16:46:12,23.35,12.57,15.00,99.90,1045710,28,20064,-72
2022-09-24 16:46:43,23.50,13.75,15.00,99.90,1045743,28,20116,-72
2022-09-24 16:47:16,22.08,12.57,15.00,99.90,1040277,28,20027,-71
2022-09-24 16:47:47,11.70,8.02,15.00,99.90,1043789,28,20036,-72
2022-09-24 16:48:17,9.88,5.82,14.90,99.90,1046157,28,20029,-72
2022-09-24 16:48:49,6.65,5.03,14.90,99.90,1042264,28,20025,-72
2022-09-24 16:49:22,7.53,5.47,14.90,99.90,1040040,28,20036,-72
2022-09-24 16:49:52,7.15,4.90,14.90,99.90,1034917,28,20030,-72
2022-09-24 16:50:23,6.78,4.97,14.90,99.90,1034377,28,20030,-72
2022-09-24 16:50:59,7.50,4.93,14.90,99.90,1038456,28,20084,-72
2022-09-24 16:51:30,11.90,7.40,14.90,99.90,1035424,28,20569,-72
2022-09-24 16:52:01,10.50,7.25,14.80,99.90,1041823,28,20063,-72
2022-09-24 16:52:31,8.52,6.35,14.80,99.90,1045236,28,20063,-71
2022-09-24 16:53:02,8.60,6.63,14.80,99.90,1045744,28,20040,-72
2022-09-24 16:53:34,7.70,5.95,14.80,99.90,1043859,28,20083,-73
2022-09-24 16:54:05,11.27,7.30,14.80,99.90,1046195,28,20024,-72
2022-09-24 16:54:35,9.27,7.22,14.80,99.90,1046369,28,20017,-73
2022-09-24 16:55:07,10.05,7.18,14.70,99.90,1039818,28,20033,-72
2022-09-24 16:55:37,11.90,7.13,14.70,99.90,1040082,28,20026,-73
2022-09-24 16:56:13,9.88,7.25,14.70,99.90,1044894,28,20025,-74
2022-09-24 16:56:46,11.15,7.38,14.70,99.90,1045697,28,20028,-74
2022-09-24 16:57:17,11.20,7.45,14.70,99.90,1046750,28,20111,-74
2022-09-24 16:57:47,10.93,6.97,14.70,99.90,1042945,28,20461,-74
2022-09-24 16:58:18,10.00,6.60,14.70,99.90,1042914,28,20090,-74
2022-09-24 16:58:49,7.70,5.75,14.70,99.90,1042828,28,20082,-74
2022-09-24 16:59:20,7.85,6.07,14.70,99.90,1043022,28,20494,-74
2022-09-24 16:59:51,11.85,6.85,14.70,99.90,1043005,28,20021,-74
2022-09-24 17:00:21,9.00,6.38,14.70,99.90,1043220,28,20078,-74
2022-09-24 17:00:52,9.20,6.82,14.70,99.90,1041640,28,20092,-74
2022-09-24 17:01:22,11.02,7.90,14.70,99.90,1037825,28,20028,-74
2022-09-24 17:01:53,9.10,6.78,14.70,99.90,1040376,28,20027,-74
2022-09-24 17:02:24,11.63,6.90,14.70,99.90,1039908,28,20065,-74
2022-09-24 17:02:55,13.43,8.13,14.70,99.90,1044439,28,20024,-74
2022-09-24 17:03:26,8.32,6.38,14.70,99.90,1040789,28,20021,-74
2022-09-24 17:03:57,8.70,6.32,14.60,99.90,1043711,28,20013,-74
2022-09-24 17:04:28,7.82,5.70,14.70,99.90,1045348,28,20089,-74
2022-09-24 17:04:59,7.60,5.53,14.60,99.90,1046957,28,20078,-74
2022-09-24 17:05:30,7.30,5.38,14.60,99.90,1045427,28,20394,-74
2022-09-24 17:06:01,8.18,5.70,14.60,99.90,1041096,28,20020,-74
2022-09-24 17:06:33,13.32,6.22,14.60,99.90,1037791,28,20530,-74
2022-09-24 17:07:03,9.52,6.53,14.60,99.90,1040392,28,20387,-74
2022-09-24 17:07:34,10.25,6.55,14.60,99.90,1034967,28,20018,-74
2022-09-24 17:08:05,12.20,6.93,14.60,99.90,1040121,28,20025,-73
2022-09-24 17:08:54,10.50,6.82,14.60,99.90,1045301,28,20238,-74
2022-09-24 17:09:43,11.10,6.80,14.60,99.90,1041895,28,20025,-73
2022-09-24 17:10:14,11.90,7.63,14.60,99.90,1045203,28,20521,-74
2022-09-24 17:10:51,13.32,7.97,14.60,99.90,1045780,28,20017,-73
2022-09-24 17:11:22,11.82,7.45,14.50,99.90,1042511,28,20040,-73
2022-09-24 17:11:52,9.27,7.05,14.50,99.90,1039913,28,20013,-73
2022-09-24 17:12:23,9.00,6.57,14.50,99.90,1046863,28,20032,-73
2022-09-24 17:12:54,11.90,7.22,14.50,99.90,1046829,28,20102,-73
2022-09-24 17:13:24,8.43,6.18,14.50,99.90,1047094,28,20033,-73
2022-09-24 17:13:56,7.53,5.72,14.50,99.90,1041830,28,20477,-73
2022-09-24 17:14:26,9.27,6.45,14.50,99.90,1038704,28,20025,-73
2022-09-24 17:14:57,7.60,5.95,14.50,99.90,1038812,28,20038,-73
2022-09-24 17:15:28,9.27,6.15,14.50,99.90,1037925,28,20532,-73
2022-09-24 17:16:00,7.20,6.10,14.50,99.90,1046880,28,20078,-73
2022-09-24 17:16:31,8.65,6.47,14.50,99.90,1046959,28,20111,-73
2022-09-24 17:17:02,11.55,7.15,14.50,99.90,1046968,28,20104,-73
2022-09-24 17:17:33,8.80,6.97,14.50,99.90,1047217,28,20016,-73
2022-09-24 17:18:03,9.45,7.03,14.40,99.90,1043808,28,20148,-74
2022-09-24 17:18:34,10.55,7.03,14.40,99.90,1044735,28,20052,-73
2022-09-24 17:19:06,7.95,6.07,14.40,99.90,1046976,28,20100,-73
2022-09-24 17:19:37,9.82,7.38,14.40,99.90,1047188,28,20108,-73
2022-09-24 17:20:09,9.60,7.22,14.40,99.90,1044816,28,20031,-73
2022-09-24 17:20:39,10.38,7.55,14.40,99.90,1045013,28,20253,-73
2022-09-24 17:21:11,9.70,6.88,14.40,99.90,1046887,28,20031,-74
2022-09-24 17:21:45,8.18,6.10,14.40,99.90,1041555,28,20025,-73
2022-09-24 17:22:15,8.73,6.75,14.40,99.90,1043165,28,20025,-73
2022-09-24 17:22:49,7.88,6.28,14.40,99.90,1046615,28,20088,-73
2022-09-24 17:23:20,9.18,6.57,14.40,99.90,1047274,28,20051,-73
2022-09-24 17:23:50,9.13,6.35,14.40,99.90,1041314,28,20649,-73
2022-09-24 17:24:21,9.48,6.40,14.40,99.90,1045017,28,20032,-73
2022-09-24 17:24:52,10.38,6.50,14.40,99.90,1045272,28,20534,-73
2022-09-24 17:25:23,11.00,6.80,14.40,99.90,1047010,28,20033,-73
2022-09-24 17:26:20,9.63,6.82,14.40,99.90,1046810,28,20025,-73
2022-09-24 17:26:52,10.02,7.60,14.40,99.90,1042412,28,20358,-73
2022-09-24 17:27:23,11.60,7.75,14.40,99.90,1046670,28,20321,-72
2022-09-24 17:27:54,10.40,7.50,14.30,99.90,1046805,28,20066,-73
2022-09-24 17:28:24,11.38,8.20,14.40,99.90,1046802,28,20127,-73
2022-09-24 17:28:55,10.88,7.70,14.40,99.90,1046884,28,20389,-73
2022-09-24 17:29:26,10.43,7.85,14.30,99.90,1047151,28,20074,-73
2022-09-24 17:29:57,10.05,7.47,14.40,99.90,1047282,28,20078,-73
2022-09-24 17:30:27,11.75,7.18,14.30,99.90,1044032,28,20037,-73
2022-09-24 17:30:58,10.05,7.15,14.30,99.90,1047141,28,20024,-73
2022-09-24 17:31:29,8.82,6.82,14.30,99.90,1046986,28,20017,-73
2022-09-24 17:32:00,8.23,6.10,14.30,99.90,1045716,28,20134,-73
2022-09-24 17:32:31,10.02,7.30,14.30,99.90,1041574,28,20048,-73
2022-09-24 17:33:01,10.48,7.15,14.30,99.90,1041827,28,20086,-73
2022-09-24 17:33:32,13.63,7.65,14.30,99.90,1042560,28,20107,-73
2022-09-24 17:34:06,11.30,6.75,14.30,99.90,1046732,28,20024,-73
2022-09-24 17:34:36,9.50,6.80,14.30,99.90,1044704,28,20012,-73
2022-09-24 17:35:08,10.30,7.72,14.20,99.90,1040715,28,20040,-73
2022-09-24 17:35:39,10.38,7.03,14.20,99.90,1042574,28,20123,-73
2022-09-24 17:36:12,9.55,6.93,14.20,99.90,1043030,28,20123,-73
2022-09-24 17:36:43,13.10,8.57,14.20,99.90,1042408,28,20496,-73
2022-09-24 17:37:14,13.93,9.35,14.20,99.90,1046307,28,20035,-73
2022-09-24 17:37:45,14.95,9.02,14.20,99.90,1046492,28,20522,-72
2022-09-24 17:38:15,16.08,8.57,14.20,99.90,1040985,28,20649,-73
2022-09-24 17:38:46,11.75,7.40,14.20,99.90,1042135,28,20021,-73
2022-09-24 17:39:17,18.35,9.82,14.20,99.90,1038392,28,20010,-73
2022-09-24 17:39:48,18.73,11.05,14.20,99.90,1031003,28,20088,-72
2022-09-24 17:40:19,19.17,10.88,14.20,99.90,1036462,28,20025,-73
2022-09-24 17:41:07,18.70,10.30,14.10,99.90,1038131,28,20599,-72
2022-09-24 17:41:37,16.75,9.63,14.10,99.90,1045787,28,20385,-73
2022-09-24 17:42:08,15.65,9.02,14.10,99.90,1043586,28,20079,-72
2022-09-24 17:42:44,16.90,9.30,14.10,99.90,1045012,28,20439,-73
2022-09-24 17:43:15,19.13,10.20,14.10,99.90,1046744,28,20448,-73
2022-09-24 17:43:47,16.85,10.73,14.10,99.90,1042409,28,20013,-73
2022-09-24 17:44:17,15.48,9.95,14.10,99.90,1038610,28,20010,-73
2022-09-24 17:44:48,16.77,9.70,14.10,99.90,1038455,28,20514,-73
2022-09-24 17:45:20,16.48,11.15,14.10,99.90,1037939,28,20025,-73
2022-09-24 17:45:58,19.83,11.07,14.10,99.90,1038576,28,20393,-73
2022-09-24 17:46:30,24.38,11.30,14.10,99.90,1043010,28,20112,-73
2022-09-24 17:47:01,26.50,11.75,14.10,99.90,1044264,28,20404,-73
2022-09-24 17:47:52,19.33,11.82,14.10,99.90,1044481,28,20333,-73
2022-09-24 17:48:24,18.55,11.27,14.10,99.90,1042827,28,20017,-73
2022-09-24 17:48:58,26.05,13.07,14.10,99.90,1043944,28,20009,-73
2022-09-24 17:49:30,18.67,11.85,14.10,99.90,1046899,28,20363,-73
2022-09-24 17:50:00,20.65,12.40,14.10,99.90,1045880,28,20176,-73
2022-09-24 17:50:31,20.83,12.23,14.10,99.90,1045169,28,20071,-73
2022-09-24 17:51:05,26.85,15.13,14.10,99.90,1044417,28,20005,-73
2022-09-24 17:51:36,25.92,14.95,14.10,99.90,1046000,28,20556,-72
2022-09-24 17:52:07,24.88,15.30,14.00,99.90,1044936,28,20082,-72
2022-09-24 17:52:38,26.88,16.60,14.10,99.90,1047051,28,20056,-73
2022-09-24 17:53:09,28.48,17.65,14.00,99.90,1042598,28,20017,-73
2022-09-24 17:53:40,30.30,18.52,14.00,99.90,1043976,28,20044,-73
2022-09-24 17:54:13,34.13,20.40,14.00,99.90,1046447,28,20020,-73
2022-09-24 17:54:46,40.65,22.05,14.00,99.90,1047600,28,20091,-73
2022-09-24 17:55:17,45.20,23.42,14.00,99.90,1047152,28,20013,-73
2022-09-24 17:55:51,46.25,23.50,14.00,99.90,1047135,28,20025,-71
2022-09-24 17:56:24,38.42,22.30,14.00,99.90,1047239,28,20350,-72
2022-09-24 17:56:55,39.30,19.77,14.00,99.90,1043757,28,20179,-73
2022-09-24 17:57:26,36.20,20.60,14.00,99.90,1047005,28,20094,-73
2022-09-24 17:57:56,31.95,18.60,14.00,99.90,1045765,28,20109,-72
2022-09-24 17:58:27,35.65,20.75,14.00,99.90,1043828,28,20035,-73
2022-09-24 17:58:58,36.70,20.98,14.00,99.90,1046667,28,20048,-73
2022-09-24 17:59:29,36.92,21.55,14.00,99.90,1046732,28,20047,-73
2022-09-24 18:00:00,34.45,20.70,14.00,99.90,1042398,28,20017,-72
2022-09-24 18:00:30,40.67,23.67,14.00,99.90,1041943,28,20029,-73
2022-09-24 18:01:12,35.00,21.35,14.00,99.90,1046200,28,20028,-72
2022-09-24 18:01:44,32.70,18.70,14.00,99.90,1044159,28,20028,-73
2022-09-24 18:02:14,30.25,18.65,14.00,99.90,1043735,28,20466,-73
2022-09-24 18:02:45,33.20,19.23,14.00,99.90,1045174,28,20083,-73
2022-09-24 18:03:16,33.33,19.40,14.00,99.90,1045889,28,20028,-72
2022-09-24 18:03:50,37.33,20.42,14.00,99.90,1044282,28,20029,-73
2022-09-24 18:04:21,39.40,20.65,14.00,99.90,1049366,28,20074,-73
2022-09-24 18:04:52,42.67,23.50,14.00,99.90,1043401,28,20140,-73
2022-09-24 18:05:23,46.45,26.35,14.00,99.90,1046946,28,20465,-73
2022-09-24 18:06:02,50.08,26.58,14.00,99.90,1047008,28,20032,-72
2022-09-24 18:06:36,47.92,26.33,13.90,99.90,1046671,28,20078,-73
2022-09-24 18:07:07,40.05,22.10,13.90,99.90,1038287,28,20025,-73
2022-09-24 18:07:38,37.97,20.73,14.00,99.90,1038163,28,20072,-73
2022-09-24 18:08:09,37.08,21.15,13.90,99.90,1037219,28,20041,-72
2022-09-24 18:08:42,35.63,20.35,13.90,99.90,1042976,28,20040,-73
2022-09-24 18:09:14,38.60,22.05,13.90,99.90,1043673,28,20060,-73
2022-09-24 18:09:45,35.70,19.60,13.90,99.90,1042403,28,20025,-72
2022-09-24 18:10:17,35.63,21.70,13.90,99.90,1042119,28,20025,-72
2022-09-24 18:11:01,34.38,20.05,13.90,99.90,1041717,28,20104,-73
2022-09-24 18:11:41,39.72,21.70,13.90,99.90,1042174,28,20025,-73
2022-09-24 18:12:11,33.92,21.50,13.90,99.90,1040246,28,20317,-73
2022-09-24 18:12:42,31.00,18.80,13.90,99.90,1042341,28,20040,-73
2022-09-24 18:13:14,28.85,19.25,13.90,99.90,1042415,28,20029,-72
2022-09-24 18:13:52,23.30,15.90,13.90,99.90,1038334,28,20020,-73
2022-09-24 18:14:22,23.80,15.18,13.90,99.90,1038408,28,20025,-73
2022-09-24 18:14:53,24.52,16.02,13.90,99.90,1042597,28,20441,-73
2022-09-24 18:15:25,23.13,13.85,13.90,99.90,1041846,28,20104,-73
2022-09-24 18:15:55,23.80,15.23,13.90,99.90,1044456,28,20019,-72
2022-09-24 18:16:29,23.67,15.02,13.90,99.90,1043739,28,20021,-73
2022-09-24 18:17:00,23.42,14.63,13.90,99.90,1044484,28,20005,-73
2022-09-24 18:17:30,23.98,14.88,13.90,99.90,1046595,28,20048,-73
2022-09-24 18:18:01,24.05,14.27,13.90,99.90,1036944,28,20068,-73
2022-09-24 18:18:32,21.33,13.85,13.90,99.90,1040588,28,20106,-73
2022-09-24 18:19:02,18.88,12.75,13.90,99.90,1038370,28,20014,-73
2022-09-24 18:19:33,19.05,12.68,13.90,99.90,1038621,28,20013,-73
2022-09-24 18:20:04,17.08,12.55,13.90,99.90,1044642,28,20541,-73
2022-09-24 18:20:36,21.42,14.02,13.90,99.90,1039500,28,20444,-73
2022-09-24 18:21:09,22.08,14.85,13.90,99.90,1041036,28,20120,-73
2022-09-24 18:21:40,21.75,13.48,13.90,99.90,1046578,28,20481,-73
2022-09-24 18:22:11,22.35,14.57,13.90,99.90,1042013,28,20108,-73
2022-09-24 18:22:41,21.52,12.95,13.90,99.90,1038396,28,20022,-72
2022-09-24 18:23:12,22.42,13.07,13.90,99.90,1036590,28,20401,-73
2022-09-24 18:23:43,17.17,12.25,13.90,99.90,1035758,28,20034,-73
2022-09-24 18:24:15,22.35,13.25,13.80,99.90,1038551,28,20021,-73
2022-09-24 18:24:46,21.58,13.63,13.90,99.90,1041740,28,20071,-72
2022-09-24 18:25:17,18.98,12.75,13.90,99.90,1046760,28,20016,-73
2022-09-24 18:25:48,22.67,15.07,13.90,99.90,1046107,28,20079,-73
2022-09-24 18:26:21,23.35,14.30,13.90,99.90,1047112,28,20559,-73
2022-09-24 18:26:52,22.92,14.07,13.90,99.90,1040787,28,20476,-73
2022-09-24 18:27:22,20.65,12.80,13.90,99.90,1042581,28,20521,-73
2022-09-24 18:27:54,19.15,12.77,13.80,99.90,1045954,28,20016,-73
2022-09-24 18:28:24,18.98,12.98,13.90,99.90,1045921,28,20043,-73
2022-09-24 18:28:58,17.45,12.45,13.80,99.90,1038074,28,20505,-73
2022-09-24 18:29:29,20.80,12.43,13.80,99.90,1030708,28,20025,-73
2022-09-24 18:30:01,18.55,12.68,13.80,99.90,1034246,28,20526,-73
2022-09-24 18:30:32,16.63,11.38,13.90,99.90,1034208,28,20081,-73
2022-09-24 18:31:09,17.75,12.23,13.90,99.90,1042599,28,20032,-73
2022-09-24 18:31:40,21.10,12.35,13.90,99.90,1049038,28,20559,-73
2022-09-24 18:32:12,20.75,14.32,13.90,99.90,1048197,28,20076,-73
2022-09-24 18:32:46,17.17,12.98,13.90,99.90,1045653,28,20055,-72
2022-09-24 18:33:16,18.92,13.40,13.90,99.90,1045595,28,20652,-73
2022-09-24 18:33:49,19.52,12.73,13.90,99.90,1046308,28,20025,-73
2022-09-24 18:34:19,18.75,13.00,13.90,99.90,1046682,28,20417,-73
2022-09-24 18:34:50,19.70,13.38,13.90,99.90,1046313,28,20040,-73
2022-09-24 18:35:21,22.13,13.40,13.90,99.90,1046761,28,20019,-73
2022-09-24 18:35:51,22.05,13.20,13.90,99.90,1046272,28,20013,-73
2022-09-24 18:36:24,18.40,12.63,13.90,99.90,1042633,28,20025,-73
2022-09-24 18:36:55,22.20,12.82,13.90,99.90,1041213,28,20048,-73
2022-09-24 18:37:26,18.48,11.90,13.90,99.90,1038308,28,20028,-73
2022-09-24 18:37:56,18.45,13.00,13.90,99.90,1029900,28,20019,-73
2022-09-24 18:38:29,18.00,12.65,13.90,99.90,1033720,28,20034,-73
2022-09-24 18:38:59,19.45,12.25,13.90,99.90,1030411,28,20398,-73
2022-09-24 18:39:30,20.08,12.77,13.90,99.90,1036621,28,20026,-73
2022-09-24 18:40:05,19.95,12.35,13.90,99.90,1046337,28,20721,-73
2022-09-24 18:40:37,19.63,12.50,13.90,99.90,1046526,28,20354,-73
2022-09-24 18:41:11,18.80,12.60,13.90,99.90,1046784,28,20099,-73
2022-09-24 18:41:43,21.58,13.30,13.90,99.90,1042007,28,20083,-73
2022-09-24 18:42:13,20.70,12.45,13.90,99.90,1043747,28,20162,-73
2022-09-24 18:42:44,17.75,12.07,13.90,99.90,1041394,28,20437,-73
2022-09-24 18:43:15,18.55,12.73,13.80,99.90,1044204,28,20082,-73
2022-09-24 18:43:46,17.00,11.73,13.90,99.90,1045793,28,20485,-73
2022-09-24 18:44:18,16.20,11.43,13.80,99.90,1042953,28,20023,-73
2022-09-24 18:44:49,17.65,11.70,13.80,99.90,1038139,28,20024,-73
2022-09-24 18:45:23,18.95,12.50,13.80,99.90,1036731,28,20029,-73
2022-09-24 18:45:53,15.32,11.95,13.80,99.90,1034800,28,20108,-73
2022-09-24 18:46:26,19.63,12.85,13.80,99.90,1039070,28,20151,-73
2022-09-24 18:46:57,17.52,11.85,13.80,99.90,1046519,28,20384,-73
2022-09-24 18:47:27,19.48,12.43,13.80,99.90,1044024,28,20028,-73
2022-09-24 18:47:58,21.05,12.80,13.80,99.90,1042222,28,20028,-73
2022-09-24 18:48:29,18.58,12.30,13.80,99.90,1042412,28,20028,-73
2022-09-24 18:49:00,18.23,12.52,13.80,99.90,1043689,28,20337,-73
2022-09-24 18:49:31,19.13,13.18,13.80,99.90,1045060,28,20478,-73
2022-09-24 18:50:02,19.02,12.43,13.80,99.90,1043503,28,20035,-73
2022-09-24 18:50:32,19.05,12.52,13.80,99.90,1042531,28,20071,-73
2022-09-24 18:51:04,18.92,12.13,13.80,99.90,1042582,28,20112,-73
2022-09-24 18:51:37,18.67,12.02,13.80,99.90,1043712,28,20453,-73
2022-09-24 18:52:08,18.48,13.13,13.80,99.90,1046013,28,20024,-73
2022-09-24 18:52:38,20.15,13.70,13.80,99.90,1042326,28,20319,-72
2022-09-24 18:53:09,21.50,13.45,13.80,99.90,1042303,28,20112,-73
2022-09-24 18:53:40,21.23,12.10,13.70,99.90,1044554,28,20501,-73
2022-09-24 18:54:12,22.88,12.95,13.70,99.90,1046473,28,20012,-73
2022-09-24 18:54:43,24.27,13.90,13.70,99.90,1038416,28,20419,-73
2022-09-24 18:55:14,20.73,13.75,13.70,99.90,1037877,28,20035,-73
2022-09-24 18:55:44,19.48,12.80,13.80,99.90,1033383,28,20561,-73
2022-09-24 18:56:15,19.98,13.20,13.70,99.90,1032219,28,20028,-72
2022-09-24 18:56:46,18.75,13.10,13.70,99.90,1037779,28,20020,-73
2022-09-24 18:57:16,22.98,13.77,13.70,99.90,1038391,28,20451,-73
2022-09-24 18:57:47,23.80,13.85,13.70,99.90,1046375,28,20378,-73
2022-09-24 18:58:17,22.60,14.02,13.70,99.90,1046733,28,20465,-73
2022-09-24 18:59:13,22.55,13.73,13.70,99.90,1046175,28,20016,-73
2022-09-24 18:59:44,17.60,12.63,13.70,99.90,1042244,28,20017,-73
2022-09-24 19:00:35,22.40,12.88,13.70,99.90,1040413,28,20589,-73
2022-09-24 19:01:08,17.92,11.68,13.70,99.90,1046331,28,20682,-73
2022-09-24 19:01:40,21.23,12.40,13.70,99.90,1046433,28,20464,-73
2022-09-24 19:02:12,18.52,13.07,13.70,99.90,1045158,28,20502,-73
2022-09-24 19:02:43,23.23,12.70,13.70,99.90,1046265,28,20500,-73
2022-09-24 19:03:14,21.67,13.63,13.70,99.90,1045569,28,20017,-73
2022-09-24 19:03:45,19.77,13.10,13.70,99.90,1042420,28,20055,-73
2022-09-24 19:04:16,21.20,12.70,13.70,99.90,1038489,28,20204,-73
2022-09-24 19:04:47,19.95,12.65,13.70,99.90,1042331,28,20509,-73
2022-09-24 19:05:18,21.58,12.23,13.70,99.90,1038489,28,20079,-73
2022-09-24 19:05:50,21.08,12.88,13.70,99.90,1034806,28,20254,-73
2022-09-24 19:06:21,22.95,12.05,13.70,99.90,1038322,28,20024,-73
2022-09-24 19:06:51,20.10,12.65,13.60,99.90,1038925,28,20014,-73
2022-09-24 19:07:22,20.52,13.63,13.70,99.90,1046671,28,20027,-73
2022-09-24 19:07:53,15.40,11.25,13.70,99.90,1044810,28,20073,-73
2022-09-24 19:08:23,22.92,12.65,13.70,99.90,1046505,28,20493,-73
2022-09-24 19:08:54,19.90,11.85,13.70,99.90,1042254,28,20021,-73
2022-09-24 19:09:25,20.27,12.23,13.60,99.90,1042534,28,20017,-73
2022-09-24 19:09:56,19.92,12.65,13.60,99.90,1042506,28,20033,-72
2022-09-24 19:10:26,18.35,12.63,13.70,99.90,1042189,28,20636,-73
2022-09-24 19:11:08,22.70,13.90,13.70,99.90,1041331,28,20035,-73
2022-09-24 19:11:40,19.08,13.02,13.70,99.90,1043329,28,20078,-73
2022-09-24 19:12:12,19.55,13.55,13.70,99.90,1043764,28,20012,-73
2022-09-24 19:12:43,24.77,13.65,13.70,99.90,1045401,28,20393,-73
2022-09-24 19:13:14,18.33,13.27,13.70,99.90,1045486,28,20426,-73
2022-09-24 19:13:51,19.13,13.30,13.70,99.90,1042767,28,20424,-73
2022-09-24 19:14:22,20.80,13.05,13.70,99.90,1042876,28,20020,-73
2022-09-24 19:14:53,21.45,13.15,13.70,99.90,1042368,28,20113,-73
2022-09-24 19:15:24,19.02,12.80,13.70,99.90,1038562,28,20042,-73
2022-09-24 19:15:54,18.02,12.45,13.70,99.90,1042535,28,20405,-73
2022-09-24 19:16:25,17.73,12.18,13.70,99.90,1046251,28,20025,-73
2022-09-24 19:16:56,19.70,12.27,13.70,99.90,1046412,28,20400,-73
2022-09-24 19:17:26,19.75,12.82,13.70,99.90,1046433,28,20016,-73
2022-09-24 19:17:57,22.60,14.05,13.70,99.90,1046733,28,20099,-73
2022-09-24 19:18:28,19.52,11.98,13.70,99.90,1046827,28,20013,-73
2022-09-24 19:19:00,16.75,12.57,13.70,99.90,1046201,28,20025,-73
2022-09-24 19:19:30,19.17,11.88,13.70,99.90,1046788,28,20019,-73
2022-09-24 19:20:01,17.80,11.55,13.70,99.90,1046423,28,20031,-73
2022-09-24 19:20:44,20.05,11.15,13.70,99.90,1046581,28,20515,-73
2022-09-24 19:21:15,17.88,12.60,13.70,99.90,1046528,28,20009,-74
2022-09-24 19:21:46,20.80,13.25,13.70,99.90,1044214,28,20020,-73
2022-09-24 19:22:16,25.90,13.10,13.70,99.90,1043039,28,20032,-73
2022-09-24 19:22:50,18.45,13.02,13.70,99.90,1034362,28,20085,-73
2022-09-24 19:23:20,19.20,12.48,13.70,99.90,1038826,28,20017,-73
2022-09-24 19:23:53,17.15,12.80,13.70,99.90,1030177,28,20034,-73
2022-09-24 19:24:24,23.08,13.80,13.70,99.90,1030896,28,20022,-73
2022-09-24 19:24:54,22.35,13.05,13.70,99.90,1036875,28,20576,-73
2022-09-24 19:25:36,20.67,13.90,13.70,99.90,1038413,28,20022,-73
2022-09-24 19:26:09,18.00,12.43,13.70,99.90,1043806,28,20017,-73
2022-09-24 19:26:39,20.42,13.38,13.70,99.90,1043512,28,20077,-73
2022-09-24 19:27:10,20.63,13.85,13.70,99.90,1044607,28,20021,-73
2022-09-24 19:27:41,17.95,11.75,13.70,99.90,1042151,28,20096,-73
2022-09-24 19:28:12,19.35,12.82,13.70,99.90,1039731,28,20009,-73
2022-09-24 19:28:44,19.27,12.38,13.70,99.90,1035512,28,20693,-73
2022-09-24 19:29:14,19.15,12.75,13.70,99.90,1033113,28,20060,-73
2022-09-24 19:29:45,22.27,14.00,13.70,99.90,1032634,28,20040,-73
2022-09-24 19:30:16,20.25,12.88,13.60,99.90,1040452,28,20052,-73
2022-09-24 19:30:48,47.50,26.92,13.70,99.90,1041441,28,20092,-72
2022-09-24 19:31:22,31.63,18.33,13.70,99.90,1042125,28,20021,-73
2022-09-24 19:31:52,22.58,14.63,13.70,99.90,1036890,28,20029,-73
2022-09-24 19:32:23,25.88,14.75,13.70,99.90,1038267,28,20597,-73
2022-09-24 19:32:54,21.00,14.43,13.70,99.90,1042936,28,20013,-73
2022-09-24 19:33:25,22.50,14.25,13.70,99.90,1046220,28,20021,-73
2022-09-24 19:33:57,22.70,15.07,13.70,99.90,1046718,28,20025,-73
2022-09-24 19:34:27,21.92,15.07,13.70,99.90,1045175,28,20054,-73
2022-09-24 19:34:58,25.20,14.60,13.70,99.90,1046608,28,20071,-73
2022-09-24 19:35:29,22.88,14.30,13.60,99.90,1046538,28,20105,-73
2022-09-24 19:36:02,20.65,13.77,13.60,99.90,1046717,28,20390,-73
2022-09-24 19:36:40,22.77,13.30,13.60,99.90,1045479,28,20102,-72
2022-09-24 19:37:11,20.42,13.07,13.60,99.90,1043945,28,20203,-73
2022-09-24 19:37:42,23.75,14.10,13.60,99.90,1044437,28,20032,-73
2022-09-24 19:38:15,23.70,14.32,13.60,99.90,1046175,28,20112,-72
2022-09-24 19:38:47,22.52,13.77,13.60,99.90,1044430,28,20016,-73
2022-09-24 19:39:17,23.33,13.77,13.60,99.90,1045712,28,20281,-73
2022-09-24 19:39:48,18.77,13.23,13.60,99.90,1046289,28,20442,-72
2022-09-24 19:40:19,27.02,15.10,13.60,99.90,1044142,28,20058,-73
2022-09-24 19:40:59,20.85,14.13,13.60,99.90,1045624,28,20095,-73
2022-09-24 19:41:30,18.92,12.63,13.60,99.90,1046305,28,20023,-73
2022-09-24 19:42:00,18.70,13.45,13.60,99.90,1046150,28,20028,-72
2022-09-24 19:42:31,20.27,13.05,13.60,99.90,1045996,28,20017,-72
2022-09-24 19:43:02,18.38,12.25,13.60,99.90,1044406,28,20126,-73
2022-09-24 19:43:34,19.58,12.90,13.60,99.90,1040655,28,20150,-73
2022-09-24 19:44:05,20.95,13.20,13.60,99.90,1044160,28,20025,-73
2022-09-24 19:44:35,21.80,14.43,13.60,99.90,1046102,28,20074,-73
2022-09-24 19:45:06,23.00,12.27,13.60,99.90,1044580,28,20528,-73
2022-09-24 19:45:37,22.10,13.30,13.60,99.90,1046175,28,20000,-73
2022-09-24 19:46:10,16.67,11.80,13.60,99.90,1044622,28,20029,-73
2022-09-24 19:46:40,19.27,12.15,13.60,99.90,1038247,28,20031,-73
2022-09-24 19:47:11,20.70,12.45,13.60,99.90,1033987,28,20044,-73
2022-09-24 19:47:42,22.02,13.02,13.60,99.90,1030610,28,20027,-73
2022-09-24 19:48:12,17.92,12.13,13.60,99.90,1033154,28,20060,-72
2022-09-24 19:48:46,19.88,12.38,13.60,99.90,1037976,28,20117,-73
2022-09-24 19:49:16,17.95,11.95,13.60,99.90,1039917,28,20026,-73
2022-09-24 19:49:47,18.52,11.85,13.60,99.90,1045525,28,20060,-71
2022-09-24 19:50:18,21.20,12.93,13.60,99.90,1046401,28,20396,-73
2022-09-24 19:50:49,20.48,13.13,13.50,99.90,1046510,28,20040,-73
2022-09-24 19:51:25,21.17,13.68,13.50,99.90,1044836,28,20025,-73
2022-09-24 19:51:56,20.10,12.93,13.50,99.90,1039564,28,20441,-73
2022-09-24 19:52:26,18.88,12.25,13.50,99.90,1036407,28,20166,-73
2022-09-24 19:52:57,18.13,12.55,13.50,99.90,1035775,28,20040,-73
2022-09-24 19:53:30,22.35,13.20,13.50,99.90,1038880,28,20594,-73
2022-09-24 19:54:05,20.70,12.88,13.50,99.90,1043511,28,20025,-73
2022-09-24 19:54:36,19.40,12.48,13.50,99.90,1046323,28,20079,-73
2022-09-24 19:55:07,17.33,12.23,13.50,99.90,1043776,28,20016,-73
2022-09-24 19:55:37,20.35,13.18,13.50,99.90,1044508,28,20034,-72
2022-09-24 19:56:15,20.58,12.75,13.50,99.90,1046264,28,20027,-73
2022-09-24 19:56:45,22.65,12.95,13.50,99.90,1044790,28,20013,-73
2022-09-24 19:57:19,19.55,13.00,13.50,99.90,1046449,28,20012,-73
2022-09-24 19:57:50,23.45,13.38,13.50,99.90,1045950,28,20016,-72
2022-09-24 19:58:21,22.95,14.35,13.40,99.90,1044273,28,20241,-72
2022-09-24 19:58:54,18.17,12.70,13.40,99.90,1045877,28,20078,-73
2022-09-24 19:59:25,24.08,13.95,13.40,99.90,1046242,28,20027,-73
2022-09-24 19:59:56,19.40,13.75,13.50,99.90,1046210,28,20409,-73
2022-09-24 20:00:27,21.52,14.07,13.40,99.90,1045538,28,20025,-73
2022-09-24 20:01:02,22.27,14.18,13.40,99.90,1043480,28,20560,-73
2022-09-24 20:01:33,20.73,13.20,13.40,99.90,1045669,28,20012,-73
2022-09-24 20:02:03,22.20,14.15,13.40,99.90,1043816,28,20107,-73
2022-09-24 20:02:34,18.85,12.80,13.40,99.90,1045396,28,20107,-73
2022-09-24 20:03:05,27.00,13.70,13.40,99.90,1044526,28,20225,-73
2022-09-24 20:03:38,17.27,11.93,13.40,99.90,1045476,28,20040,-73
2022-09-24 20:04:08,20.25,13.43,13.40,99.90,1044646,28,21571,-73
2022-09-24 20:04:40,18.40,12.80,13.40,99.90,1046398,28,20028,-73
2022-09-24 20:05:10,23.30,14.60,13.30,99.90,1044718,28,20008,-73
2022-09-24 20:05:44,20.13,12.70,13.30,99.90,1044597,28,20021,-73
2022-09-24 20:06:18,21.13,13.95,13.30,99.90,1046279,28,20016,-73
2022-09-24 20:06:49,20.38,13.73,13.30,99.90,1044242,28,20485,-73
2022-09-24 20:07:19,22.42,14.85,13.30,99.90,1042894,28,20082,-73
2022-09-24 20:07:50,22.40,14.05,13.30,99.90,1040689,28,20070,-73
2022-09-24 20:08:22,21.60,14.20,13.30,99.90,1042070,28,20087,-73
2022-09-24 20:08:53,22.48,13.40,13.30,99.90,1034624,28,20022,-73
2022-09-24 20:09:24,24.33,14.38,13.30,99.90,1034461,28,20060,-73
2022-09-24 20:09:54,23.98,13.93,13.30,99.90,1041943,28,20021,-73
2022-09-24 20:10:25,19.95,14.07,13.30,99.90,1038716,28,20402,-73
2022-09-24 20:11:00,19.50,13.43,13.30,99.90,1046195,28,20027,-73
2022-09-24 20:11:31,21.73,13.73,13.30,99.90,1046650,28,20016,-73
2022-09-24 20:12:03,20.48,13.40,13.30,99.90,1046393,28,20591,-73
2022-09-24 20:12:34,21.38,13.25,13.30,99.90,1046747,28,20457,-72
2022-09-24 20:13:07,20.85,14.40,13.30,99.90,1040484,28,20025,-73
2022-09-24 20:13:45,22.15,14.23,13.20,99.90,1045170,28,20456,-73
2022-09-24 20:14:17,24.05,14.43,13.20,99.90,1041860,28,20018,-73
2022-09-24 20:14:47,21.48,13.45,13.20,99.90,1035828,28,20037,-72
2022-09-24 20:15:18,23.60,14.13,13.20,99.90,1033517,28,20551,-73
2022-09-24 20:15:57,22.77,13.30,13.10,99.90,1033925,28,20079,-71
2022-09-24 20:16:31,24.48,13.18,13.20,99.90,1040063,28,20064,-73
2022-09-24 20:17:02,22.52,13.95,13.10,99.90,1045953,28,20462,-73
2022-09-24 20:17:32,23.00,14.70,13.10,99.90,1042546,28,20414,-73
2022-09-24 20:18:04,29.35,14.75,13.10,99.90,1046156,28,20024,-73
2022-09-24 20:18:35,20.67,13.70,13.00,99.90,1046188,28,20013,-73
2022-09-24 20:19:05,23.38,14.50,13.00,99.90,1042101,28,20672,-73
2022-09-24 20:19:36,20.48,14.23,13.00,99.90,1042338,28,20053,-73
2022-09-24 20:20:07,22.48,14.32,13.00,99.90,1046064,28,20095,-73
2022-09-24 20:20:39,23.75,14.23,13.00,99.90,1041265,28,20028,-73
2022-09-24 20:21:11,25.77,13.95,12.90,99.90,1041833,28,20028,-73
2022-09-24 20:21:42,24.38,14.40,12.90,99.90,1042111,28,20722,-73
2022-09-24 20:22:13,20.67,13.73,12.90,99.90,1041726,28,20013,-73
2022-09-24 20:22:44,18.63,12.95,12.90,99.90,1043592,28,20085,-73
2022-09-24 20:23:14,24.05,13.90,12.90,99.90,1046689,28,20490,-73
2022-09-24 20:23:46,23.38,15.27,12.90,99.90,1042010,28,20512,-73
2022-09-24 20:24:17,22.88,15.07,12.80,99.90,1042275,28,20025,-73
2022-09-24 20:24:48,24.92,15.57,12.90,99.90,1040966,28,20025,-73
2022-09-24 20:25:38,23.25,14.73,12.80,99.90,1040972,28,20128,-73
2022-09-24 20:26:29,22.23,13.43,12.80,99.90,1042428,28,20044,-73
2022-09-24 20:27:18,12.80,12.80,12.80,99.90,1044187,28,20371,-73
2022-09-24 20:27:51,22.50,13.13,12.70,99.90,1041343,28,19966,-72
2022-09-24 20:28:22,18.30,12.73,12.70,99.90,1040816,28,20358,-73
2022-09-24 20:28:52,23.50,12.98,12.70,99.90,1034904,28,20037,-72
2022-09-24 20:29:23,17.48,12.02,12.60,99.90,1036021,28,20221,-73
2022-09-24 20:29:54,21.85,13.02,12.60,99.90,1037973,28,20026,-73
2022-09-24 20:30:24,23.33,13.77,12.60,99.90,1041637,28,20104,-73
2022-09-24 20:30:55,28.42,15.63,12.60,99.90,1040233,28,20018,-73
2022-09-24 20:31:26,23.02,14.73,12.60,99.90,1039571,28,20104,-73
2022-09-24 20:31:56,25.48,15.10,12.60,99.90,1046943,28,20487,-73
2022-09-24 20:32:28,24.00,13.80,12.50,99.90,1042472,28,20025,-73
2022-09-24 20:32:58,21.33,14.02,12.50,99.90,1046926,28,20027,-73
2022-09-24 20:33:29,23.67,13.52,12.50,99.90,1044101,28,20059,-73
2022-09-24 20:34:00,31.90,15.45,12.50,99.90,1047081,28,20295,-73
2022-09-24 20:34:34,24.00,14.80,12.50,99.90,1047012,28,20029,-73
2022-09-24 20:35:05,24.83,13.82,12.50,99.90,1042795,28,20062,-73
2022-09-24 20:35:40,27.33,15.38,12.50,99.90,1037196,28,20490,-72
2022-09-24 20:36:12,24.95,14.80,12.50,99.90,1036403,28,20764,-73
2022-09-24 20:36:43,21.27,14.02,12.40,99.90,1042745,28,20021,-73
2022-09-24 20:37:13,24.17,15.20,12.50,99.90,1046285,28,20028,-73
2022-09-24 20:37:46,22.50,15.30,12.40,99.90,1040298,28,20555,-73
2022-09-24 20:38:17,21.85,14.43,12.40,99.90,1039468,28,20049,-72
2022-09-24 20:38:48,24.10,13.95,12.40,99.90,1042736,28,20020,-73
2022-09-24 20:39:19,23.63,14.88,12.40,99.90,1038602,28,20032,-73
2022-09-24 20:39:50,23.67,14.95,12.40,99.90,1042934,28,20838,-73
2022-09-24 20:40:21,25.52,14.68,12.40,99.90,1042977,28,20017,-73
2022-09-24 20:40:51,24.05,14.43,12.40,99.90,1036877,28,20104,-73
2022-09-24 20:41:24,24.02,15.30,12.30,99.90,1034738,28,20032,-73
2022-09-24 20:41:55,23.42,14.80,12.30,99.90,1031983,28,20112,-73
2022-09-24 20:42:26,23.65,15.57,12.30,99.90,1038202,28,20043,-73
2022-09-24 20:42:57,25.90,14.65,12.30,99.90,1046111,28,20024,-73
2022-09-24 20:43:28,25.73,14.73,12.20,99.90,1046707,28,20027,-73
2022-09-24 20:43:58,28.10,15.30,12.30,99.90,1046153,28,20101,-73
2022-09-24 20:44:30,27.70,15.52,12.20,99.90,1047013,28,20501,-73
2022-09-24 20:45:00,25.98,15.38,12.20,99.90,1042718,28,20102,-73
2022-09-24 20:45:32,30.77,15.65,12.20,99.90,1040871,28,20915,-72
2022-09-24 20:46:09,27.00,14.90,12.20,99.90,1041727,28,20087,-73
2022-09-24 20:46:39,23.33,14.75,12.10,99.90,1045110,28,20013,-73
2022-09-24 20:47:12,21.98,14.60,12.10,99.90,1045803,28,20013,-73
2022-09-24 20:47:42,21.60,13.32,12.10,99.90,1043018,28,20104,-72
2022-09-24 20:48:14,20.08,13.18,12.00,99.90,1034751,28,20017,-73
2022-09-24 20:48:44,20.40,12.15,12.00,99.90,1038069,28,20076,-73
2022-09-24 20:49:21,23.40,12.60,12.00,99.90,1040424,28,20018,-73
2022-09-24 20:49:51,19.52,12.45,12.00,99.90,1044279,28,20013,-73
2022-09-24 20:50:22,20.48,12.00,12.00,99.90,1042945,28,20095,-73
2022-09-24 20:50:53,19.17,11.43,11.90,99.90,1045687,28,20187,-73
2022-09-24 20:51:26,21.85,13.65,11.90,99.90,1046441,28,20550,-73
2022-09-24 20:51:56,21.60,14.15,11.90,99.90,1047140,28,20489,-73
2022-09-24 20:52:27,23.73,13.20,11.90,99.90,1046614,28,20029,-73
2022-09-24 20:52:58,24.13,13.93,11.80,99.90,1046866,28,20009,-73
2022-09-24 20:53:28,21.55,12.50,11.80,99.90,1043872,28,20093,-73
2022-09-24 20:53:59,20.05,12.70,11.80,99.90,1042850,28,20017,-73
2022-09-24 20:54:31,21.55,13.63,11.80,99.90,1042784,28,20040,-73
2022-09-24 20:55:02,31.40,13.70,11.80,99.90,1042785,28,20024,-73
2022-09-24 20:55:32,23.50,14.77,11.70,99.90,1042782,28,20021,-73
2022-09-24 20:56:04,27.65,16.08,11.80,99.90,1043123,28,20742,-73
2022-09-24 20:56:35,25.90,16.10,11.70,99.90,1045769,28,20020,-73
2022-09-24 20:57:06,29.35,16.88,11.70,99.90,1045826,28,20481,-73
2022-09-24 20:57:36,31.40,16.42,11.70,99.90,1045064,28,20088,-73
2022-09-24 20:58:08,22.80,15.48,11.80,99.90,1046279,28,20155,-73
2022-09-24 20:58:39,41.20,18.42,11.70,99.90,1046917,28,20052,-73
2022-09-24 20:59:10,34.80,16.02,11.70,99.90,1044086,28,20470,-73
2022-09-24 20:59:41,25.15,15.10,11.70,99.90,1041174,28,20029,-73
2022-09-24 21:00:13,25.13,16.00,11.70,99.90,1045993,28,20433,-73
2022-09-24 21:00:53,22.60,13.23,11.60,99.90,1047045,28,20385,-73
2022-09-24 21:01:24,25.20,15.10,11.70,99.90,1047306,28,20035,-73
2022-09-24 21:01:54,28.38,15.35,11.60,99.90,1044383,28,20562,-73
2022-09-24 21:02:25,22.42,14.60,11.60,99.90,1046121,28,20108,-73
2022-09-24 21:02:56,23.92,15.45,11.60,99.90,1047005,28,20017,-73
2022-09-24 21:03:27,26.42,15.50,11.60,99.90,1039769,28,20033,-73
2022-09-24 21:03:58,24.88,14.88,11.60,99.90,1042700,28,20024,-73
2022-09-24 21:04:28,25.25,14.13,11.60,99.90,1038789,28,20712,-73
2022-09-24 21:04:59,19.90,12.73,11.50,99.90,1041199,28,20016,-73
2022-09-24 21:05:30,19.70,12.48,11.50,99.90,1041825,28,20025,-73
2022-09-24 21:06:03,21.15,13.57,11.60,99.90,1038328,28,20048,-72
2022-09-24 21:06:35,24.13,15.75,11.50,99.90,1043956,28,20014,-73
2022-09-24 21:07:05,21.85,14.35,11.60,99.90,1042794,28,20017,-73
2022-09-24 21:07:39,22.60,14.88,11.60,99.90,1040413,28,20112,-73
2022-09-24 21:08:14,24.02,15.45,11.50,99.90,1045813,28,20017,-73
2022-09-24 21:08:45,23.35,14.13,11.50,99.90,1038847,28,20049,-72
2022-09-24 21:09:16,24.35,14.43,11.50,99.90,1042503,28,20016,-73
2022-09-24 21:09:47,22.25,13.95,11.50,99.90,1043408,28,20128,-73
2022-09-24 21:10:17,23.17,14.52,11.50,99.90,1044926,28,20747,-73
2022-09-24 21:11:01,23.55,14.55,11.50,99.90,1043951,28,20020,-73
2022-09-24 21:11:32,27.73,14.70,11.50,99.90,1042937,28,20078,-73
2022-09-24 21:12:03,24.95,14.95,11.50,99.90,1045025,28,20052,-73
2022-09-24 21:12:34,21.98,13.55,11.50,99.90,1044506,28,20024,-73
2022-09-24 21:13:05,22.08,13.40,11.50,99.90,1046005,28,20044,-73
2022-09-24 21:13:41,21.02,12.82,11.50,99.90,1041422,28,20024,-73
2022-09-24 21:14:11,14.98,10.10,11.50,99.90,1038510,28,20014,-73
2022-09-24 21:14:42,12.48,8.38,11.50,99.90,1038577,28,20288,-73
2022-09-24 21:15:14,10.43,8.38,11.50,99.90,1042428,28,20005,-73
2022-09-24 21:15:44,10.18,7.22,11.40,99.90,1042997,28,20038,-73
2022-09-24 21:16:21,12.98,8.45,11.40,99.90,1046881,28,20067,-73
2022-09-24 21:16:53,8.75,6.93,11.40,99.90,1044293,28,20617,-73
2022-09-24 21:17:26,10.65,7.35,11.40,99.90,1046016,28,20069,-73
2022-09-24 21:17:56,10.45,6.80,11.40,99.90,1041225,28,20052,-73
2022-09-24 21:18:27,9.38,6.63,11.40,99.90,1043543,28,20017,-73
2022-09-24 21:18:59,7.88,6.47,11.40,99.90,1043174,28,20510,-73
2022-09-24 21:19:31,11.25,7.40,11.40,99.90,1044116,28,20563,-73
2022-09-24 21:20:03,9.40,6.55,11.40,99.90,1045514,28,20082,-73
2022-09-24 21:20:36,9.52,6.70,11.30,99.90,1044313,28,20733,-73
2022-09-24 21:21:14,8.57,6.28,11.30,99.90,1039412,28,20005,-73
2022-09-24 21:21:45,8.35,5.80,11.40,99.90,1039398,28,20024,-73
2022-09-24 21:22:17,12.18,7.53,11.30,99.90,1041392,28,20009,-73
2022-09-24 21:22:48,8.13,5.97,11.30,99.90,1042399,28,20059,-73
2022-09-24 21:23:20,7.30,6.15,11.30,99.90,1043259,28,20025,-73
2022-09-24 21:23:52,7.97,5.78,11.30,99.90,1046430,28,20019,-73
2022-09-24 21:24:23,11.90,5.80,11.30,99.90,1042709,28,20732,-73
2022-09-24 21:24:54,14.30,6.38,11.30,99.90,1039410,28,20021,-72
2022-09-24 21:25:24,12.52,6.75,11.30,99.90,1042483,28,20020,-73
2022-09-24 21:25:55,11.88,6.63,11.30,99.90,1042843,28,20096,-73
2022-09-24 21:26:28,10.93,6.57,11.30,99.90,1038003,28,20067,-72
2022-09-24 21:26:59,8.52,6.35,11.30,99.90,1041444,28,20014,-73
2022-09-24 21:27:30,12.00,6.45,11.30,99.90,1041027,28,20028,-72
2022-09-24 21:28:03,18.75,6.60,11.30,99.90,1036813,28,20021,-73
2022-09-24 21:28:34,12.80,7.07,11.30,99.90,1042830,28,20843,-73
2022-09-24 21:29:07,9.52,6.97,11.20,99.90,1042251,28,20052,-73
2022-09-24 21:29:39,16.77,7.03,11.20,99.90,1041566,28,20113,-73
2022-09-24 21:30:09,11.55,6.57,11.30,99.90,1044856,28,20028,-73
2022-09-24 21:30:40,22.65,6.85,11.20,99.90,1045250,28,20489,-73
2022-09-24 21:31:12,19.58,6.93,11.20,99.90,1041045,28,20034,-73
2022-09-24 21:31:44,10.52,6.90,11.20,99.90,1037950,28,20027,-73
2022-09-24 21:32:16,11.07,7.35,11.20,99.90,1041886,28,20025,-73
2022-09-24 21:32:47,9.50,6.72,11.20,99.90,1043026,28,20679,-71
2022-09-24 21:33:17,19.67,6.63,11.20,99.90,1046228,28,20037,-73
2022-09-24 21:33:53,13.57,6.00,11.20,99.90,1043660,28,20401,-73
2022-09-24 21:34:26,11.60,6.13,11.20,99.90,1046661,28,20028,-73
2022-09-24 21:34:56,7.25,5.97,11.20,99.90,1045231,28,20028,-73
2022-09-24 21:35:27,16.38,6.78,11.20,99.90,1046660,28,20482,-73
2022-09-24 21:36:01,11.90,6.30,11.20,99.90,1041428,28,20492,-72
2022-09-24 21:36:36,8.85,6.70,11.20,99.90,1039888,28,20419,-72
2022-09-24 21:37:08,10.43,6.60,11.20,99.90,1044784,28,20070,-72
2022-09-24 21:37:38,9.43,7.13,11.20,99.90,1046923,28,20109,-72
2022-09-24 21:38:09,11.98,7.93,11.20,99.90,1047306,28,20033,-73
2022-09-24 21:38:39,10.10,7.38,11.20,99.90,1046371,28,20043,-73
2022-09-24 21:39:19,12.52,8.77,11.20,99.90,1045393,28,20501,-73
2022-09-24 21:39:49,10.25,8.18,11.20,99.90,1045271,28,20069,-73
2022-09-24 21:40:20,11.63,8.40,11.20,99.90,1045537,28,20603,-73
2022-09-24 21:40:52,13.13,9.35,11.20,99.90,1040824,28,20013,-73
2022-09-24 21:41:26,14.43,9.55,11.20,99.90,1041782,28,20013,-73
2022-09-24 21:41:58,13.77,9.43,11.20,99.90,1041679,28,20698,-73
2022-09-24 21:42:30,12.57,9.02,11.20,99.90,1043136,28,20017,-73
2022-09-24 21:43:04,13.27,9.75,11.20,99.90,1042908,28,20677,-73
2022-09-24 21:43:35,12.90,9.68,11.20,99.90,1042084,28,20166,-73
2022-09-24 21:44:07,10.65,8.68,11.20,99.90,1045286,28,20774,-73
2022-09-24 21:44:39,12.65,8.55,11.20,99.90,1046234,28,20859,-73
2022-09-24 21:45:11,10.20,7.90,11.20,99.90,1046405,28,20074,-73
2022-09-24 21:45:42,10.98,8.15,11.10,99.90,1046724,28,20019,-73
2022-09-24 21:46:13,9.90,8.40,11.10,99.90,1038470,28,20029,-72
2022-09-24 21:46:45,11.35,8.98,11.10,99.90,1039801,28,20764,-72
2022-09-24 21:47:16,10.80,8.38,11.10,99.90,1042111,28,20486,-73
2022-09-24 21:47:47,11.50,8.48,11.10,99.90,1042944,28,20001,-73
2022-09-24 21:48:18,13.27,9.68,11.10,99.90,1044908,28,20037,-73
2022-09-24 21:48:50,13.05,9.05,11.10,99.90,1042836,28,20100,-73
2022-09-24 21:49:21,19.15,8.77,11.10,99.90,1047225,28,20729,-73
2022-09-24 21:49:52,13.93,9.20,11.10,99.90,1045543,28,20107,-73
2022-09-24 21:50:23,19.05,11.35,11.10,99.90,1046021,28,20035,-73
2022-09-24 21:50:55,18.30,12.30,11.10,99.90,1046628,28,20020,-73
2022-09-24 21:51:27,21.88,14.48,11.10,99.90,1046674,28,20562,-73
2022-09-24 21:51:58,20.70,12.68,11.10,99.90,1046851,28,20062,-73
2022-09-24 21:52:29,22.65,13.93,11.10,99.90,1043979,28,20553,-73
2022-09-24 21:53:01,27.63,15.30,11.10,99.90,1045475,28,20021,-73
2022-09-24 21:53:33,25.52,15.40,11.10,99.90,1046949,28,20023,-73
2022-09-24 21:54:10,24.98,15.10,11.10,99.90,1046756,28,20035,-72
2022-09-24 21:54:40,18.98,12.95,11.10,99.90,1045617,28,20020,-73
2022-09-24 21:55:12,17.52,12.95,11.00,99.90,1042882,28,20040,-73
2022-09-24 21:55:47,17.55,12.20,11.10,99.90,1045258,28,20191,-73
2022-09-24 21:56:19,16.45,11.32,11.00,99.90,1046540,28,20047,-72
2022-09-24 21:56:49,18.67,12.05,11.00,99.90,1045722,28,20041,-72
2022-09-24 21:57:20,17.38,12.18,11.10,99.90,1045987,28,20479,-73
2022-09-24 21:57:50,17.23,11.10,11.00,99.90,1046588,28,20082,-73
2022-09-24 21:58:21,19.35,11.60,11.00,99.90,1046090,28,20028,-73
2022-09-24 21:58:53,20.13,12.13,11.00,99.90,1046642,28,20110,-73
2022-09-24 21:59:42,17.63,11.75,11.00,99.90,1046669,28,20025,-72
2022-09-24 22:00:13,16.17,11.32,11.00,99.90,1046922,28,20465,-73
2022-09-24 22:00:43,16.00,11.57,11.00,99.90,1041728,28,20489,-72
2022-09-24 22:01:32,15.27,10.70,11.00,99.90,1042316,28,20025,-73
2022-09-24 22:02:03,14.07,10.55,10.90,99.90,1045807,28,20086,-73
2022-09-24 22:02:34,14.65,10.68,10.90,99.90,1042003,28,20029,-73
2022-09-24 22:03:04,17.05,11.13,10.90,99.90,1043868,28,20091,-73
2022-09-24 22:03:35,19.73,11.07,10.90,99.90,1040467,28,20037,-73
2022-09-24 22:04:06,17.45,10.70,10.90,99.90,1044956,28,20028,-73
2022-09-24 22:04:38,14.13,9.40,10.90,99.90,1046939,28,20016,-73
2022-09-24 22:05:08,12.15,9.05,10.90,99.90,1044721,28,20025,-73
2022-09-24 22:05:41,9.93,8.00,10.90,99.90,1046608,28,20020,-73
2022-09-24 22:06:15,11.60,8.20,10.80,99.90,1041728,28,20566,-72
2022-09-24 22:06:47,11.70,9.07,10.80,99.90,1042459,28,20014,-72
2022-09-24 22:07:18,19.77,9.65,10.80,99.90,1038755,28,20056,-73
2022-09-24 22:07:49,27.05,10.73,10.80,99.90,1041043,28,20098,-73
2022-09-24 22:08:26,15.65,9.50,10.80,99.90,1042630,28,20072,-73
2022-09-24 22:09:04,16.02,9.80,10.80,99.90,1043802,28,20005,-72
2022-09-24 22:09:34,25.00,9.40,10.70,99.90,1044206,28,20025,-73
2022-09-24 22:10:06,20.23,8.65,10.70,99.90,1039039,28,20491,-73
2022-09-24 22:10:41,14.25,8.63,10.70,99.90,1034867,28,20037,-72
2022-09-24 22:11:12,12.35,9.07,10.70,99.90,1032898,28,20079,-73
2022-09-24 22:11:44,19.48,9.15,10.70,99.90,1039320,28,20053,-73
2022-09-24 22:12:15,14.55,9.75,10.70,99.90,1042946,28,20024,-73
2022-09-24 22:12:46,21.42,9.95,10.70,99.90,1042247,28,20470,-73
2022-09-24 22:13:16,18.25,10.00,10.70,99.90,1042576,28,20021,-73
2022-09-24 22:13:47,19.63,10.40,10.70,99.90,1042464,28,20109,-72
2022-09-24 22:14:18,26.15,10.63,10.70,99.90,1046794,28,20528,-72
2022-09-24 22:14:49,28.77,10.02,10.70,99.90,1042147,28,20418,-72
2022-09-24 22:15:21,33.45,10.38,10.60,99.90,1042472,28,20033,-73
2022-09-24 22:15:55,23.23,11.18,10.60,99.90,1040127,28,20099,-73
2022-09-24 22:16:26,15.35,10.18,10.60,99.90,1038211,28,20030,-72
2022-09-24 22:16:57,22.25,10.35,10.60,99.90,1037547,28,20018,-72
2022-09-24 22:17:28,24.30,11.23,10.60,99.90,1033209,28,20129,-73
2022-09-24 22:17:59,18.02,10.15,10.60,99.90,1035605,28,20034,-73
2022-09-24 22:18:30,13.45,9.32,10.60,99.90,1039388,28,20124,-73
2022-09-24 22:19:03,16.55,9.93,10.50,99.90,1042790,28,20013,-73
2022-09-24 22:19:33,21.02,10.73,10.60,99.90,1042262,28,20020,-73
2022-09-24 22:20:05,17.30,10.70,10.50,99.90,1042451,28,20477,-72
2022-09-24 22:20:43,20.85,9.88,10.50,99.90,1042695,28,20027,-73
2022-09-24 22:21:14,12.80,9.38,10.50,99.90,1046260,28,20032,-73
2022-09-24 22:21:45,15.55,9.98,10.50,99.90,1046900,28,20039,-73
2022-09-24 22:22:16,15.27,10.00,10.50,99.90,1046844,28,20486,-72
2022-09-24 22:22:47,36.13,11.75,10.50,99.90,1046242,28,20020,-72
2022-09-24 22:23:17,38.35,11.70,10.50,99.90,1046707,28,20028,-73
2022-09-24 22:23:48,18.15,10.43,10.50,99.90,1046493,28,20028,-72
2022-09-24 22:24:19,14.18,10.70,10.50,99.90,1042952,28,20033,-73
2022-09-24 22:24:49,17.05,10.88,10.50,99.90,1046752,28,20028,-73
2022-09-24 22:25:20,27.15,12.00,10.50,99.90,1046653,28,20645,-72
2022-09-24 22:25:56,19.27,10.65,10.50,99.90,1045339,28,20071,-73
2022-09-24 22:26:28,15.52,10.40,10.50,99.90,1043690,28,20021,-72
2022-09-24 22:26:59,14.68,10.27,10.40,99.90,1043458,28,20083,-73
2022-09-24 22:27:29,16.60,11.00,10.50,99.90,1043726,28,21384,-73
2022-09-24 22:28:00,15.30,9.98,10.50,99.90,1044521,28,20780,-73
2022-09-24 22:28:31,13.57,10.13,10.50,99.90,1046975,28,20024,-73
2022-09-24 22:29:03,14.57,9.93,10.50,99.90,1039600,28,20029,-72
2022-09-24 22:29:33,21.80,11.35,10.40,99.90,1041314,28,20025,-72
2022-09-24 22:30:05,18.30,11.00,10.50,99.90,1042430,28,20024,-73
2022-09-24 22:30:41,19.95,12.02,10.40,99.90,1035076,28,20518,-72
2022-09-24 22:31:15,16.13,11.55,10.50,99.90,1036385,28,20128,-72
2022-09-24 22:31:46,16.13,11.27,10.50,99.90,1029699,28,20030,-72
2022-09-24 22:32:17,18.25,11.82,10.50,99.90,1028449,28,20042,-72
2022-09-24 22:32:47,15.80,11.10,10.50,99.90,1032277,28,20065,-72
2022-09-24 22:33:37,24.33,11.52,10.50,99.90,1038459,28,20045,-73
2022-09-24 22:34:27,20.00,12.55,10.50,99.90,1045693,28,20056,-73
2022-09-24 22:35:24,34.65,13.50,10.50,99.90,1042732,28,20053,-73
2022-09-24 22:35:55,23.38,13.00,10.50,99.90,1038272,28,20493,-73
2022-09-24 22:36:27,25.73,13.32,10.50,99.90,1039651,28,20041,-72
2022-09-24 22:36:57,26.92,14.65,10.50,99.90,1038810,28,20009,-73
2022-09-24 22:37:29,27.80,14.48,10.50,99.90,1042018,28,20759,-73
2022-09-24 22:38:01,36.60,15.63,10.50,99.90,1038473,28,20113,-73
2022-09-24 22:38:32,34.45,15.70,10.50,99.90,1038670,28,20056,-73
2022-09-24 22:39:05,35.10,14.88,10.50,99.90,1038823,28,20108,-73
2022-09-24 22:39:35,34.33,14.98,10.50,99.90,1042596,28,20448,-73
2022-09-24 22:40:07,73.45,16.40,10.50,99.90,1042082,28,20104,-73
2022-09-24 22:40:38,31.27,14.32,10.50,99.90,1044601,28,20776,-73
2022-09-24 22:41:09,48.72,15.80,10.50,99.90,1044250,28,20041,-73
2022-09-24 22:41:42,28.33,15.93,10.50,99.90,1045111,28,20021,-73
2022-09-24 22:42:13,47.55,17.38,10.50,99.90,1045757,28,20431,-73
2022-09-24 22:42:43,57.67,16.25,10.50,99.90,1043789,28,20017,-72
2022-09-24 22:43:14,31.80,16.60,10.50,99.90,1046260,28,20025,-73
2022-09-24 22:43:45,25.00,15.30,10.50,99.90,1046784,28,20150,-73
2022-09-24 22:44:15,26.60,15.18,10.50,99.90,1046698,28,20477,-73
2022-09-24 22:44:46,25.10,14.90,10.40,99.90,1045099,28,20005,-73
2022-09-24 22:45:17,24.90,14.68,10.50,99.90,1041074,28,20100,-72
2022-09-24 22:45:47,30.35,16.27,10.40,99.90,1034762,28,20021,-72
2022-09-24 22:46:18,32.00,16.05,10.40,99.90,1033986,28,20022,-73
2022-09-24 22:46:49,25.20,16.65,10.40,99.90,1029886,28,20014,-73
2022-09-24 22:47:20,22.85,14.52,10.40,99.90,1034551,28,20121,-73
2022-09-24 22:47:51,22.38,14.60,10.40,99.90,1040656,28,20005,-73
2022-09-24 22:48:22,32.45,15.80,10.40,99.90,1046419,28,20580,-73
2022-09-24 22:48:54,24.48,15.27,10.40,99.90,1041613,28,20013,-72
2022-09-24 22:49:24,27.55,15.48,10.40,99.90,1042562,28,20108,-72
2022-09-24 22:49:55,26.30,15.60,10.40,99.90,1040541,28,20394,-73
2022-09-24 22:50:25,28.55,16.83,10.50,99.90,1038913,28,20029,-73
2022-09-24 22:50:56,33.13,17.30,10.40,99.90,1038140,28,20117,-72
2022-09-24 22:51:27,32.35,16.17,10.40,99.90,1037343,28,20017,-73
2022-09-24 22:51:58,23.45,14.70,10.40,99.90,1035595,28,20093,-73
2022-09-24 22:52:29,27.88,16.10,10.40,99.90,1040531,28,20025,-73
2022-09-24 22:53:00,25.20,15.25,10.50,99.90,1042987,28,20409,-72
2022-09-24 22:53:36,25.25,16.05,10.50,99.90,1039830,28,20471,-73
2022-09-24 22:54:08,28.33,16.63,10.50,99.90,1043776,28,20009,-73
2022-09-24 22:54:39,26.70,15.07,10.50,99.90,1039579,28,20013,-73
2022-09-24 22:55:09,26.98,14.57,10.50,99.90,1043937,28,20013,-73
2022-09-24 22:55:40,27.30,16.15,10.50,99.90,1046364,28,20044,-73
2022-09-24 22:56:20,27.58,13.55,10.50,99.90,1048525,28,20428,-73
2022-09-24 22:56:50,24.80,14.90,10.50,99.90,1043654,28,20044,-73
2022-09-24 22:57:21,28.33,16.23,10.50,99.90,1043554,28,20604,-73
2022-09-24 22:57:52,22.63,14.13,10.50,99.90,1047407,28,20025,-72
2022-09-24 22:58:22,30.63,14.20,10.50,99.90,1047291,28,20486,-73
2022-09-24 22:58:55,32.83,16.85,10.50,99.90,1043257,28,20029,-73
2022-09-24 22:59:26,22.25,15.15,10.50,99.90,1044163,28,20016,-72
2022-09-24 23:00:00,21.60,14.52,10.50,99.90,1043250,28,20017,-72
2022-09-24 23:00:30,36.17,15.48,10.50,99.90,1039525,28,20065,-73
2022-09-24 23:01:13,47.22,16.05,10.50,99.90,1040932,28,20397,-73
2022-09-24 23:01:44,28.38,14.75,10.50,99.90,1034958,28,20099,-73
2022-09-24 23:02:14,32.85,14.52,10.50,99.90,1040610,28,20013,-73
2022-09-24 23:02:46,31.63,16.17,10.50,99.90,1042976,28,20013,-72
2022-09-24 23:03:16,22.60,14.18,10.50,99.90,1046716,28,20462,-73
2022-09-24 23:03:51,19.45,13.25,10.50,99.90,1044150,28,20021,-73
2022-09-24 23:04:23,27.42,13.93,10.40,99.90,1043601,28,20017,-73
2022-09-24 23:04:54,19.25,13.60,10.40,99.90,1044221,28,20013,-73
2022-09-24 23:05:26,28.65,13.98,10.50,99.90,1047317,28,20754,-72
2022-09-24 23:05:58,23.88,14.68,10.40,99.90,1046101,28,20497,-73
2022-09-24 23:06:31,22.25,13.32,10.40,99.90,1043196,28,20027,-73
2022-09-24 23:07:02,29.58,14.13,10.40,99.90,1041766,28,20040,-73
2022-09-24 23:07:32,23.42,14.10,10.40,99.90,1045850,28,20098,-73
2022-09-24 23:08:03,20.92,13.50,10.40,99.90,1042930,28,20154,-73
2022-09-24 23:08:35,26.63,13.90,10.40,99.90,1042906,28,20029,-72
2022-09-24 23:09:06,19.70,13.65,10.40,99.90,1043451,28,20021,-73
2022-09-24 23:09:37,22.80,13.65,10.40,99.90,1043444,28,20025,-73
2022-09-24 23:10:08,22.27,14.43,10.40,99.90,1045448,28,20017,-73
2022-09-24 23:10:39,23.55,14.15,10.40,99.90,1040989,28,20021,-73
2022-09-24 23:11:18,23.55,14.05,10.40,99.90,1039898,28,20029,-73
2022-09-24 23:11:49,20.70,13.82,10.40,99.90,1040421,28,20029,-72
2022-09-24 23:12:19,27.95,13.20,10.40,99.90,1043851,28,20036,-73
2022-09-24 23:12:50,26.95,11.98,10.40,99.90,1038931,28,20372,-73
2022-09-24 23:13:21,23.60,13.25,10.40,99.90,1035008,28,20187,-73
2022-09-24 23:13:57,25.80,13.43,10.40,99.90,1034913,28,20647,-73
2022-09-24 23:14:28,26.48,13.70,10.40,99.90,1039953,28,20020,-73
2022-09-24 23:14:59,28.10,13.73,10.40,99.90,1044007,28,20505,-73
2022-09-24 23:15:30,44.58,15.30,10.40,99.90,1042754,28,20095,-73
2022-09-24 23:16:12,23.88,14.20,10.40,99.90,1044348,28,20008,-72
2022-09-24 23:16:43,31.90,13.43,10.40,99.90,1042024,28,20020,-72
2022-09-24 23:17:14,35.80,15.88,10.40,99.90,1042708,28,20028,-73
2022-09-24 23:17:45,21.50,12.93,10.30,99.90,1041137,28,21082,-72
2022-09-24 23:18:15,24.98,14.10,10.30,99.90,1042892,28,20474,-72
2022-09-24 23:18:49,26.10,14.90,10.30,99.90,1042183,28,20097,-72
2022-09-24 23:19:20,26.27,15.32,10.30,99.90,1039870,28,20022,-73
2022-09-24 23:19:51,27.30,15.27,10.30,99.90,1045594,28,20020,-73
2022-09-24 23:20:22,31.02,15.52,10.30,99.90,1044834,28,20025,-73
2022-09-24 23:20:53,27.35,15.25,10.30,99.90,1043566,28,20017,-73
2022-09-24 23:21:26,25.17,14.00,10.30,99.90,1046940,28,20529,-73
2022-09-24 23:21:57,30.67,15.95,10.30,99.90,1039676,28,20025,-72
2022-09-24 23:22:28,23.92,14.35,10.30,99.90,1042791,28,20497,-73
2022-09-24 23:22:59,30.20,14.48,10.40,99.90,1043120,28,20597,-73
2022-09-24 23:23:30,29.98,14.80,10.30,99.90,1039355,28,20017,-73
2022-09-24 23:24:07,82.82,18.13,10.40,99.90,1044726,28,20021,-73
2022-09-24 23:24:39,50.53,16.40,10.40,99.90,1045167,28,20012,-73
2022-09-24 23:25:09,61.80,16.77,10.40,99.90,1039939,28,20017,-72
2022-09-24 23:25:40,45.50,17.08,10.40,99.90,1042649,28,20053,-72
2022-09-24 23:26:16,30.23,17.40,10.40,99.90,1038825,28,20028,-73
2022-09-24 23:26:49,32.88,15.68,10.50,99.90,1038065,28,20005,-73
2022-09-24 23:27:19,42.35,17.05,10.50,99.90,1043154,28,20013,-73
2022-09-24 23:27:50,59.80,16.83,10.50,99.90,1039942,28,20009,-73
2022-09-24 23:28:21,45.40,16.90,10.50,99.90,1038951,28,20026,-73
2022-09-24 23:28:53,43.22,16.77,10.50,99.90,1036313,28,20029,-73
2022-09-24 23:29:24,30.52,15.73,10.50,99.90,1035311,28,20145,-73
2022-09-24 23:29:55,40.30,17.60,10.50,99.90,1036180,28,20717,-73
2022-09-24 23:30:26,28.77,16.73,10.50,99.90,1034603,28,20025,-73
2022-09-24 23:30:58,33.65,16.65,10.50,99.90,1036719,28,20479,-72
2022-09-24 23:31:31,52.45,17.67,10.60,99.90,1036591,28,20092,-73
2022-09-24 23:32:01,38.15,15.80,10.60,99.90,1042205,28,20422,-73
2022-09-24 23:32:32,29.45,16.30,10.60,99.90,1042003,28,20119,-73
2022-09-24 23:33:03,39.83,18.75,10.60,99.90,1040731,28,20022,-73
2022-09-24 23:33:36,32.10,16.88,10.60,99.90,1041446,28,20017,-73
2022-09-24 23:34:07,29.08,16.63,10.60,99.90,1034974,28,20032,-73
2022-09-24 23:34:37,37.33,16.75,10.60,99.90,1037428,28,20045,-73
2022-09-24 23:35:08,58.00,18.02,10.60,99.90,1045997,28,20025,-72
2022-09-24 23:35:39,44.75,19.00,10.70,99.90,1043255,28,20369,-73
2022-09-24 23:36:11,33.63,17.48,10.70,99.90,1043102,28,20382,-72
2022-09-24 23:36:43,33.35,18.15,10.70,99.90,1039057,28,20014,-72
2022-09-24 23:37:14,39.20,17.55,10.70,99.90,1035736,28,20014,-73
2022-09-24 23:37:45,36.70,16.50,10.70,99.90,1033856,28,20376,-73
2022-09-24 23:38:15,43.83,18.50,10.70,99.90,1038990,28,20024,-73
2022-09-24 23:38:46,46.63,18.65,10.70,99.90,1039757,28,20478,-72
2022-09-24 23:39:17,55.30,20.25,10.70,99.90,1043049,28,20096,-72
2022-09-24 23:39:47,58.30,19.05,10.80,99.90,1043666,28,20013,-73
2022-09-24 23:40:18,40.45,17.15,10.80,99.90,1043591,28,20025,-73
2022-09-24 23:40:51,49.47,18.30,10.80,99.90,1042880,28,20016,-73
2022-09-24 23:41:22,35.28,18.50,10.80,99.90,1043371,28,20410,-73
2022-09-24 23:41:53,39.10,19.17,10.70,99.90,1043074,28,20021,-73
2022-09-24 23:42:24,47.42,17.55,10.80,99.90,1042817,28,20060,-73
2022-09-24 23:42:56,29.70,17.40,10.80,99.90,1043901,28,20035,-73
2022-09-24 23:43:27,36.28,17.65,10.80,99.90,1046462,28,20005,-73
2022-09-24 23:43:58,53.58,18.13,10.80,99.90,1045092,28,22113,-73
2022-09-24 23:44:29,37.10,18.85,10.80,99.90,1046702,28,20067,-73
2022-09-24 23:45:00,61.47,19.50,10.80,99.90,1044834,28,20079,-73
2022-09-24 23:45:30,70.75,19.13,10.80,99.90,1044411,28,20536,-73
2022-09-24 23:46:02,69.57,19.95,10.80,99.90,1041443,28,20058,-73
2022-09-24 23:46:32,54.35,19.05,10.80,99.90,1043216,28,20028,-72
2022-09-24 23:47:03,52.20,19.33,10.80,99.90,1046672,28,20595,-73
2022-09-24 23:47:34,47.10,18.25,10.90,99.90,1040547,28,20024,-73
2022-09-24 23:48:04,34.83,17.98,10.90,99.90,1038895,28,20036,-73
2022-09-24 23:48:35,50.47,19.45,10.90,99.90,1037419,28,20018,-73
2022-09-24 23:49:06,71.63,20.30,10.90,99.90,1039313,28,20021,-73
2022-09-24 23:49:37,31.35,17.83,10.90,99.90,1042985,28,20028,-73
2022-09-24 23:50:08,79.32,19.52,10.90,99.90,1046251,28,20732,-73
2022-09-24 23:50:39,44.97,19.15,10.90,99.90,1045032,28,20104,-73
2022-09-24 23:51:10,44.53,18.17,10.90,99.90,1045776,28,20042,-73
2022-09-24 23:51:40,41.53,18.98,10.90,99.90,1044758,28,20040,-73
2022-09-24 23:52:11,41.78,18.85,10.90,99.90,1045466,28,20023,-73
2022-09-24 23:52:42,55.40,18.42,10.90,99.90,1044208,28,20052,-72
2022-09-24 23:53:14,53.95,18.48,11.00,99.90,1038687,28,20013,-73
2022-09-24 23:53:45,35.53,18.20,11.00,99.90,1042283,28,20013,-73
2022-09-24 23:54:15,46.85,18.92,10.90,99.90,1042930,28,20013,-73
2022-09-24 23:54:46,47.53,18.20,11.00,99.90,1036147,28,20544,-73
2022-09-24 23:55:17,31.92,17.88,11.00,99.90,1038274,28,20037,-73
2022-09-24 23:55:48,31.67,16.63,11.00,99.90,1042306,28,20019,-73
2022-09-24 23:56:19,37.17,17.67,11.00,99.90,1039262,28,20028,-73
2022-09-24 23:56:50,36.25,17.05,11.00,99.90,1043066,28,20017,-73
2022-09-24 23:57:21,35.55,17.70,11.00,99.90,1047231,28,20013,-73
2022-09-24 23:57:51,35.25,17.13,11.00,99.90,1043549,28,20017,-73
2022-09-24 23:58:23,31.80,15.48,11.00,99.90,1047624,28,20021,-72
2022-09-24 23:58:53,35.90,15.68,11.00,99.90,1047158,28,20427,-73
2022-09-24 23:59:24,38.00,15.75,11.00,99.90,1047304,28,20009,-73
2022-09-24 23:59:55,35.95,15.68,11.00,99.90,1040711,28,20012,-72