2022-09-24 00:00:10,9.25,9.25,9.25,100.00,1035085,28,19964,-68
2022-09-24 00:00:41,9.26,9.26,9.26,100.00,1039308,28,19921,-68
2022-09-24 00:01:12,9.26,9.26,9.26,100.00,1038718,28,19955,-65
2022-09-24 00:01:42,9.28,9.28,9.28,100.00,1039110,28,20003,-67
2022-09-24 00:02:12,9.29,9.29,9.29,100.00,1035342,28,20425,-68
2022-09-24 00:02:43,9.28,9.28,9.28,100.00,1031094,28,19918,-67
2022-09-24 00:03:13,9.29,9.29,9.29,100.00,1035256,28,19967,-67
2022-09-24 00:03:44,9.29,9.29,9.29,100.00,1039184,28,19971,-67
2022-09-24 00:04:14,9.29,9.29,9.29,100.00,1039327,28,19921,-68
2022-09-24 00:04:45,9.31,9.31,9.31,100.00,1042957,28,20448,-69
2022-09-24 00:05:15,9.32,9.32,9.32,100.00,1043117,28,19934,-69
2022-09-24 00:05:45,9.32,9.32,9.32,100.00,1040320,28,19913,-66
2022-09-24 00:06:18,9.32,9.32,9.32,100.00,1035242,28,20363,-67
2022-09-24 00:06:48,9.33,9.33,9.33,100.00,1035554,28,19917,-65
2022-09-24 00:07:18,9.34,9.34,9.34,100.00,1035033,28,19918,-66
2022-09-24 00:07:49,9.37,9.37,9.37,100.00,1035150,28,20462,-69
2022-09-24 00:08:19,9.39,9.39,9.39,100.00,1035598,28,19927,-67
2022-09-24 00:08:50,9.41,9.41,9.41,100.00,1039180,28,19921,-67
2022-09-24 00:09:21,9.42,9.42,9.42,100.00,1039435,28,20311,-67
2022-09-24 00:09:51,9.43,9.43,9.43,100.00,1039201,28,19909,-67
2022-09-24 00:10:22,9.44,9.44,9.44,100.00,1037422,28,19979,-67
2022-09-24 00:10:52,9.45,9.45,9.45,100.00,1033242,28,19949,-67
2022-09-24 00:11:23,9.45,9.45,9.45,100.00,1038544,28,19909,-68
2022-09-24 00:11:53,9.45,9.45,9.45,100.00,1047436,28,19959,-66
2022-09-24 00:12:24,9.45,9.45,9.45,100.00,1042591,28,19916,-67
2022-09-24 00:12:55,9.47,9.47,9.47,100.00,1043340,28,20370,-67
2022-09-24 00:13:25,9.46,9.46,9.46,100.00,1043142,28,19913,-66
2022-09-24 00:13:56,9.46,9.46,9.46,100.00,1039381,28,19913,-67
2022-09-24 00:14:26,9.47,9.47,9.47,100.00,1038978,28,20036,-67
2022-09-24 00:14:56,9.47,9.47,9.47,100.00,1039271,28,19940,-68
2022-09-24 00:15:26,9.47,9.47,9.47,100.00,1039121,28,19928,-69
2022-09-24 00:16:00,9.49,9.49,9.49,100.00,1039176,28,20310,-67
2022-09-24 00:16:33,9.50,9.50,9.50,100.00,1043368,28,19944,-67
2022-09-24 00:17:03,9.50,9.50,9.50,100.00,1043288,28,19905,-65
2022-09-24 00:17:34,9.52,9.52,9.52,100.00,1044435,28,19948,-66
2022-09-24 00:18:05,9.52,9.52,9.52,100.00,1047521,28,19965,-65
2022-09-24 00:18:35,9.54,9.54,9.54,100.00,1047549,28,19908,-67
2022-09-24 00:19:05,9.54,9.54,9.54,100.00,1047573,28,19913,-67
2022-09-24 00:19:36,9.56,9.56,9.56,100.00,1039124,28,20420,-68
2022-09-24 00:20:06,9.58,9.58,9.58,100.00,1039210,28,19924,-67
2022-09-24 00:20:37,9.59,9.59,9.59,100.00,1035142,28,19936,-68
2022-09-24 00:21:17,9.58,9.58,9.58,100.00,1034575,28,19916,-68
2022-09-24 00:21:48,9.58,9.58,9.58,100.00,1035124,28,19956,-65
2022-09-24 00:22:18,9.58,9.58,9.58,100.00,1036520,28,19928,-66
2022-09-24 00:22:48,9.59,9.59,9.59,100.00,1043228,28,20392,-67
2022-09-24 00:23:18,9.61,9.61,9.61,100.00,1039100,28,19921,-68
2022-09-24 00:23:49,9.62,9.62,9.62,100.00,1039078,28,19921,-69
2022-09-24 00:24:38,9.62,9.62,9.62,100.00,1035109,28,20008,-68
2022-09-24 00:25:27,9.62,9.62,9.62,100.00,1037708,28,19965,-69
2022-09-24 00:26:16,9.61,9.61,9.61,100.00,1039914,28,19968,-68
2022-09-24 00:26:49,9.64,9.64,9.64,100.00,1039337,28,20366,-66
2022-09-24 00:27:19,9.65,9.65,9.65,100.00,1036409,28,20292,-68
2022-09-24 00:27:49,9.63,9.63,9.63,100.00,1038999,28,19921,-68
2022-09-24 00:28:20,9.63,9.63,9.63,100.00,1039300,28,19924,-65
2022-09-24 00:28:50,9.63,9.63,9.63,100.00,1035584,28,20014,-68
2022-09-24 00:29:21,9.64,9.64,9.64,100.00,1034962,28,19910,-68
2022-09-24 00:29:52,9.64,9.64,9.64,100.00,1035176,28,20416,-67
2022-09-24 00:30:22,9.63,9.63,9.63,100.00,1039428,28,19976,-66
2022-09-24 00:30:52,9.62,9.62,9.62,100.00,1043264,28,19975,-66
2022-09-24 00:31:23,9.62,9.62,9.62,100.00,1041621,28,19916,-68
2022-09-24 00:31:53,9.62,9.62,9.62,100.00,1047301,28,20370,-69
2022-09-24 00:32:24,9.59,9.59,9.59,100.00,1035124,28,19964,-70
2022-09-24 00:32:54,9.59,9.59,9.59,100.00,1030979,28,20492,-66
2022-09-24 00:33:25,9.57,9.57,9.57,100.00,1031094,28,19937,-70
2022-09-24 00:33:55,9.56,9.56,9.56,100.00,1031169,28,20479,-68
2022-09-24 00:34:25,9.52,9.52,9.52,100.00,1039052,28,19952,-67
2022-09-24 00:34:56,9.53,9.53,9.53,100.00,1037486,28,19925,-68
2022-09-24 00:35:26,9.53,9.53,9.53,100.00,1034898,28,19971,-67
2022-09-24 00:36:03,9.55,9.55,9.55,100.00,1035081,28,19928,-68
2022-09-24 00:36:33,9.54,9.54,9.54,100.00,1034941,28,20333,-65
2022-09-24 00:37:04,9.54,9.54,9.54,100.00,1032840,28,19946,-69
2022-09-24 00:37:34,9.55,9.55,9.55,100.00,1040192,28,19925,-69
2022-09-24 00:38:05,9.55,9.55,9.55,100.00,1043223,28,19924,-68
2022-09-24 00:38:35,9.55,9.55,9.55,100.00,1039189,28,20295,-68
2022-09-24 00:39:05,9.57,9.57,9.57,100.00,1043310,28,19909,-68
2022-09-24 00:39:36,9.58,9.58,9.58,100.00,1039105,28,19988,-68
2022-09-24 00:40:07,9.58,9.58,9.58,100.00,1039211,28,19923,-68
2022-09-24 00:40:38,9.59,9.59,9.59,100.00,1037396,28,20386,-68
2022-09-24 00:41:08,9.59,9.59,9.59,100.00,1034774,28,20392,-68
2022-09-24 00:41:39,9.58,9.58,9.58,100.00,1038976,28,19913,-66
2022-09-24 00:42:09,9.57,9.57,9.57,100.00,1039200,28,19913,-68
2022-09-24 00:42:40,9.57,9.57,9.57,100.00,1039018,28,20467,-68
2022-09-24 00:43:42,9.56,9.56,9.56,100.00,1043036,28,19931,-68
2022-09-24 00:44:31,9.54,9.54,9.54,100.00,1038694,28,20076,-67
2022-09-24 00:45:03,9.54,9.54,9.54,100.00,1037244,28,19917,-68
2022-09-24 00:45:33,9.51,9.51,9.51,100.00,1034102,28,19925,-66
2022-09-24 00:46:08,9.50,9.50,9.50,100.00,1033610,28,19921,-68
2022-09-24 00:46:39,9.49,9.49,9.49,100.00,1034559,28,19944,-69
2022-09-24 00:47:13,9.49,9.49,9.49,100.00,1035287,28,20323,-68
2022-09-24 00:47:44,9.48,9.48,9.48,100.00,1039170,28,19972,-68
2022-09-24 00:48:14,9.51,9.51,9.51,100.00,1037168,28,19917,-67
2022-09-24 00:48:49,9.50,9.50,9.50,100.00,1035516,28,19964,-67
2022-09-24 00:49:19,9.48,9.48,9.48,100.00,1039138,28,19901,-67
2022-09-24 00:49:49,9.48,9.48,9.48,100.00,1039044,28,20294,-70
2022-09-24 00:50:24,9.49,9.49,9.49,100.00,1030999,28,19918,-67
2022-09-24 00:50:54,9.46,9.46,9.46,100.00,1030447,28,19910,-66
2022-09-24 00:51:26,9.45,9.45,9.45,100.00,1030383,28,19917,-67
2022-09-24 00:51:56,9.43,9.43,9.43,100.00,1029272,28,20094,-66
2022-09-24 00:52:26,9.44,9.44,9.44,100.00,1039626,28,20407,-69
2022-09-24 00:53:00,9.42,9.42,9.42,100.00,1043325,28,20202,-68
2022-09-24 00:53:32,9.41,9.41,9.41,100.00,1042451,28,19912,-67
2022-09-24 00:54:03,9.22,9.22,9.22,100.00,1043348,28,19913,-69
2022-09-24 00:54:34,9.41,9.41,9.41,100.00,1039216,28,19909,-68
2022-09-24 00:55:04,9.41,9.41,9.41,100.00,1035260,28,19917,-69
2022-09-24 00:55:35,9.41,9.41,9.41,100.00,1034606,28,19968,-68
2022-09-24 00:56:05,9.39,9.39,9.39,100.00,1035233,28,20012,-69
2022-09-24 00:56:36,9.37,9.37,9.37,100.00,1030985,28,20264,-69
2022-09-24 00:57:07,9.37,9.37,9.37,100.00,1031177,28,19996,-68
2022-09-24 00:57:37,9.36,9.36,9.36,100.00,1026844,28,20332,-68
2022-09-24 00:58:08,9.36,9.36,9.36,100.00,1027249,28,19914,-69
2022-09-24 00:58:38,9.35,9.35,9.35,100.00,1034353,28,20407,-67
2022-09-24 00:59:10,9.35,9.35,9.35,100.00,1039085,28,19968,-70
2022-09-24 00:59:40,9.34,9.34,9.34,100.00,1038998,28,19928,-69
2022-09-24 01:00:11,9.34,9.34,9.34,100.00,1036995,28,20027,-67
2022-09-24 01:00:44,9.32,9.32,9.32,100.00,1031323,28,19917,-68
2022-09-24 01:01:14,9.32,9.32,9.32,100.00,1034367,28,19922,-68
2022-09-24 01:01:45,9.29,9.29,9.29,100.00,1035597,28,19914,-69
2022-09-24 01:02:15,9.32,9.32,9.32,100.00,1031303,28,19914,-68
2022-09-24 01:02:45,9.32,9.32,9.32,100.00,1035432,28,19914,-68
2022-09-24 01:03:17,9.31,9.31,9.31,100.00,1038850,28,20353,-69
2022-09-24 01:03:48,9.32,9.32,9.32,100.00,1043136,28,19916,-68
2022-09-24 01:04:21,9.33,9.33,9.33,100.00,1039139,28,20295,-67
2022-09-24 01:04:53,9.35,9.35,9.35,100.00,1039816,28,19913,-69
2022-09-24 01:05:23,9.35,9.35,9.35,100.00,1037695,28,19963,-68
2022-09-24 01:05:54,9.36,9.36,9.36,100.00,1039123,28,19968,-69
2022-09-24 01:06:24,9.36,9.36,9.36,100.00,1035727,28,19949,-67
2022-09-24 01:06:55,9.36,9.36,9.36,100.00,1033669,28,19914,-68
2022-09-24 01:07:25,9.36,9.36,9.36,100.00,1027574,28,19918,-67
2022-09-24 01:07:57,9.36,9.36,9.36,100.00,1027070,28,20469,-67
2022-09-24 01:08:27,9.36,9.36,9.36,100.00,1031578,28,20411,-67
2022-09-24 01:08:57,9.35,9.35,9.35,100.00,1043294,28,19917,-68
2022-09-24 01:09:27,9.35,9.35,9.35,100.00,1043377,28,20470,-68
2022-09-24 01:09:58,9.36,9.36,9.36,100.00,1039090,28,19939,-69
2022-09-24 01:10:46,9.37,9.37,9.37,100.00,1032174,28,19929,-67
2022-09-24 01:11:26,9.37,9.37,9.37,100.00,1030416,28,19976,-68
2022-09-24 01:11:59,9.35,9.35,9.35,100.00,1038144,28,19913,-69
2022-09-24 01:12:35,9.35,9.35,9.35,100.00,1043163,28,20163,-67
2022-09-24 01:13:09,9.35,9.35,9.35,100.00,1043128,28,20356,-67
2022-09-24 01:13:40,9.35,9.35,9.35,100.00,1039034,28,19905,-67
2022-09-24 01:14:16,9.34,9.34,9.34,100.00,1036085,28,19913,-66
2022-09-24 01:14:50,9.35,9.35,9.35,100.00,1039093,28,20367,-69
2022-09-24 01:15:24,9.35,9.35,9.35,100.00,1040447,28,19947,-67
2022-09-24 01:15:59,9.34,9.34,9.34,100.00,1042968,28,19995,-67
2022-09-24 01:16:36,9.34,9.34,9.34,100.00,1036540,28,19952,-67
2022-09-24 01:17:28,9.35,9.35,9.35,100.00,1035612,28,19906,-66
2022-09-24 01:18:18,9.34,9.34,9.34,100.00,1031708,28,19910,-68
2022-09-24 01:18:50,9.33,9.33,9.33,100.00,1041274,28,20405,-67
2022-09-24 01:19:20,9.32,9.32,9.32,100.00,1044027,28,19913,-70
2022-09-24 01:20:11,9.32,9.32,9.32,100.00,1046907,28,20413,-69
2022-09-24 01:20:47,9.34,9.34,9.34,100.00,1044109,28,19919,-68
2022-09-24 01:21:21,9.32,9.32,9.32,100.00,1035575,28,19915,-71
2022-09-24 01:21:55,9.31,9.31,9.31,100.00,1031566,28,19956,-71
2022-09-24 01:22:34,9.33,9.33,9.33,100.00,1027713,28,19918,-68
2022-09-24 01:23:04,9.32,9.32,9.32,100.00,1031657,28,20399,-68
2022-09-24 01:23:37,9.34,9.34,9.34,100.00,1029389,28,19914,-68
2022-09-24 01:24:14,9.34,9.34,9.34,100.00,1036885,28,19933,-67
2022-09-24 01:24:58,9.34,9.34,9.34,100.00,1039868,28,19955,-69
2022-09-24 01:25:28,9.37,9.37,9.37,100.00,1034649,28,19914,-67
2022-09-24 01:26:18,9.37,9.37,9.37,100.00,1030405,28,19922,-65
2022-09-24 01:27:00,9.37,9.37,9.37,100.00,1035829,28,20391,-68
2022-09-24 01:27:42,9.37,9.37,9.37,100.00,1039899,28,19966,-68
2022-09-24 01:28:19,9.37,9.37,9.37,100.00,1039891,28,20052,-65
2022-09-24 01:28:50,9.38,9.38,9.38,100.00,1039933,28,20354,-68
2022-09-24 01:29:32,9.37,9.37,9.37,100.00,1042186,28,20414,-69
2022-09-24 01:30:02,9.39,9.39,9.39,100.00,1043952,28,20382,-66
2022-09-24 01:30:34,9.39,9.39,9.39,100.00,1039610,28,19921,-68
2022-09-24 01:31:06,9.39,9.39,9.39,100.00,1036834,28,20379,-67
2022-09-24 01:31:45,9.22,9.22,9.22,100.00,1035681,28,19918,-67
2022-09-24 01:32:19,9.40,9.40,9.40,100.00,1035714,28,19920,-67
2022-09-24 01:32:53,9.41,9.41,9.41,100.00,1037427,28,19932,-67
2022-09-24 01:33:24,9.41,9.41,9.41,100.00,1037952,28,20337,-66
2022-09-24 01:33:54,9.42,9.42,9.42,100.00,1037097,28,20438,-66
2022-09-24 01:34:26,9.42,9.42,9.42,100.00,1039588,28,19917,-71
2022-09-24 01:34:57,9.41,9.41,9.41,100.00,1035658,28,20169,-68
2022-09-24 01:35:29,9.43,9.43,9.43,100.00,1036583,28,19909,-65
2022-09-24 01:36:03,9.44,9.44,9.44,100.00,1035735,28,19914,-69
2022-09-24 01:36:34,9.44,9.44,9.44,100.00,1032314,28,20376,-67
2022-09-24 01:37:04,9.43,9.43,9.43,100.00,1030870,28,19914,-66
2022-09-24 01:37:35,9.44,9.44,9.44,100.00,1031727,28,19918,-68
2022-09-24 01:38:15,9.46,9.46,9.46,100.00,1031415,28,20005,-68
2022-09-24 01:38:45,9.47,9.47,9.47,100.00,1028946,28,19929,-65
2022-09-24 01:39:16,9.46,9.46,9.46,100.00,1031769,28,19918,-69
2022-09-24 01:39:46,9.46,9.46,9.46,100.00,1035131,28,19917,-68
2022-09-24 01:40:17,9.47,9.47,9.47,100.00,1035869,28,20346,-66
2022-09-24 01:40:47,9.48,9.48,9.48,100.00,1034046,28,20000,-69
2022-09-24 01:41:17,9.49,9.49,9.49,100.00,1027916,28,19920,-67
2022-09-24 01:41:48,9.49,9.49,9.49,100.00,1028071,28,19932,-66
2022-09-24 01:42:19,9.50,9.50,9.50,100.00,1031723,28,19914,-70
2022-09-24 01:42:49,9.49,9.49,9.49,100.00,1035829,28,19909,-65
2022-09-24 01:43:21,9.50,9.50,9.50,100.00,1043707,28,19925,-68
2022-09-24 01:43:51,9.51,9.51,9.51,100.00,1039768,28,19916,-69
2022-09-24 01:44:21,9.51,9.51,9.51,100.00,1035363,28,19917,-68
2022-09-24 01:44:51,9.51,9.51,9.51,100.00,1033465,28,20454,-66
2022-09-24 01:45:22,9.51,9.51,9.51,100.00,1043793,28,19916,-66
2022-09-24 01:45:55,9.50,9.50,9.50,100.00,1039784,28,20329,-68
2022-09-24 01:46:25,9.49,9.49,9.49,100.00,1030657,28,20297,-67
2022-09-24 01:46:55,9.48,9.48,9.48,100.00,1027562,28,19918,-67
2022-09-24 01:47:29,9.50,9.50,9.50,100.00,1031897,28,19921,-66
2022-09-24 01:48:00,9.51,9.51,9.51,100.00,1035973,28,19952,-68
2022-09-24 01:48:32,9.51,9.51,9.51,100.00,1039442,28,20377,-68
2022-09-24 01:49:02,9.50,9.50,9.50,100.00,1038871,28,19921,-68
2022-09-24 01:49:32,9.49,9.49,9.49,100.00,1035734,28,20438,-69
2022-09-24 01:50:03,9.50,9.50,9.50,100.00,1035547,28,19927,-67
2022-09-24 01:50:40,9.51,9.51,9.51,100.00,1035717,28,19913,-68
2022-09-24 01:51:18,9.50,9.50,9.50,100.00,1034851,28,20394,-66
2022-09-24 01:51:49,9.50,9.50,9.50,100.00,1037412,28,19986,-69
2022-09-24 01:52:21,9.50,9.50,9.50,100.00,1033408,28,19920,-65
2022-09-24 01:52:52,9.51,9.51,9.51,100.00,1035584,28,20016,-67
2022-09-24 01:53:33,9.50,9.50,9.50,100.00,1039225,28,20434,-65
2022-09-24 01:54:09,9.51,9.51,9.51,100.00,1037508,28,19996,-69
2022-09-24 01:54:42,9.51,9.51,9.51,100.00,1031303,28,20419,-67
2022-09-24 01:55:13,9.52,9.52,9.52,100.00,1028671,28,20020,-70
2022-09-24 01:55:46,9.51,9.51,9.51,100.00,1028890,28,19921,-68
2022-09-24 01:56:19,9.50,9.50,9.50,100.00,1033104,28,19918,-67
2022-09-24 01:56:51,9.50,9.50,9.50,100.00,1039704,28,19935,-68
2022-09-24 01:57:24,9.48,9.48,9.48,100.00,1039572,28,20338,-67
2022-09-24 01:57:55,9.48,9.48,9.48,100.00,1036833,28,20289,-69
2022-09-24 01:58:27,9.47,9.47,9.47,100.00,1035540,28,19917,-68
2022-09-24 01:59:16,9.48,9.48,9.48,100.00,1036281,28,20419,-69
2022-09-24 01:59:57,9.49,9.49,9.49,100.00,1042600,28,19916,-70
2022-09-24 02:00:27,9.48,9.48,9.48,100.00,1039754,28,19927,-67
2022-09-24 02:00:59,9.48,9.48,9.48,100.00,1039248,28,20412,-68
2022-09-24 02:01:31,9.50,9.50,9.50,100.00,1043659,28,19916,-67
2022-09-24 02:02:09,9.50,9.50,9.50,100.00,1044259,28,20439,-69
2022-09-24 02:02:47,9.51,9.51,9.51,100.00,1043930,28,19924,-70
2022-09-24 02:03:36,9.51,9.51,9.51,100.00,1041487,28,19924,-67
2022-09-24 02:04:11,9.53,9.53,9.53,100.00,1039689,28,20286,-65
2022-09-24 02:04:43,9.52,9.52,9.52,100.00,1035680,28,20314,-66
2022-09-24 02:05:15,9.52,9.52,9.52,100.00,1034893,28,19918,-67
2022-09-24 02:05:57,9.52,9.52,9.52,100.00,1039693,28,19917,-68
2022-09-24 02:06:32,9.53,9.53,9.53,100.00,1039762,28,19959,-65
2022-09-24 02:07:03,9.52,9.52,9.52,100.00,1039535,28,20297,-68
2022-09-24 02:07:35,9.52,9.52,9.52,100.00,1042206,28,19925,-67
2022-09-24 02:08:07,9.52,9.52,9.52,100.00,1043665,28,19919,-67
2022-09-24 02:08:38,9.52,9.52,9.52,100.00,1039593,28,19923,-67
2022-09-24 02:09:47,9.52,9.52,9.52,100.00,1035469,28,20028,-69
2022-09-24 02:10:19,9.52,9.52,9.52,100.00,1037906,28,19921,-68
2022-09-24 02:10:56,9.51,9.51,9.51,100.00,1040017,28,19913,-69
2022-09-24 02:11:27,9.50,9.50,9.50,100.00,1039294,28,19916,-66
2022-09-24 02:11:57,9.50,9.50,9.50,100.00,1035131,28,19925,-69
2022-09-24 02:12:30,9.50,9.50,9.50,100.00,1036237,28,19914,-68
2022-09-24 02:13:01,9.53,9.53,9.53,100.00,1035461,28,19921,-69
2022-09-24 02:13:36,9.53,9.53,9.53,100.00,1035141,28,19921,-69
2022-09-24 02:14:07,9.52,9.52,9.52,100.00,1034904,28,19910,-69
2022-09-24 02:14:39,9.52,9.52,9.52,100.00,1032218,28,20171,-67
2022-09-24 02:15:14,9.51,9.51,9.51,100.00,1035263,28,19917,-69
2022-09-24 02:15:45,9.51,9.51,9.51,100.00,1032730,28,19939,-68
2022-09-24 02:16:17,9.51,9.51,9.51,100.00,1036692,28,20019,-66
2022-09-24 02:16:47,9.50,9.50,9.50,100.00,1038315,28,19920,-67
2022-09-24 02:17:18,9.50,9.50,9.50,100.00,1039187,28,19913,-68
2022-09-24 02:17:49,9.51,9.51,9.51,100.00,1031794,28,19933,-66
2022-09-24 02:18:20,9.51,9.51,9.51,100.00,1035679,28,20363,-66
2022-09-24 02:18:51,9.49,9.49,9.49,100.00,1035953,28,19917,-65
2022-09-24 02:19:22,9.49,9.49,9.49,100.00,1039701,28,20321,-68
2022-09-24 02:19:53,9.49,9.49,9.49,100.00,1039627,28,20341,-67
2022-09-24 02:20:23,9.49,9.49,9.49,100.00,1035323,28,19917,-66
2022-09-24 02:20:53,9.48,9.48,9.48,100.00,1034877,28,19916,-65
2022-09-24 02:21:24,9.49,9.49,9.49,100.00,1035186,28,19913,-70
2022-09-24 02:21:54,9.46,9.46,9.46,100.00,1035616,28,19947,-66
2022-09-24 02:22:24,9.46,9.46,9.46,100.00,1039530,28,19929,-68
2022-09-24 02:22:55,9.45,9.45,9.45,100.00,1039623,28,20466,-65
2022-09-24 02:23:25,9.43,9.43,9.43,100.00,1031481,28,19910,-66
2022-09-24 02:23:57,9.44,9.44,9.44,100.00,1039626,28,19912,-68
2022-09-24 02:24:28,9.43,9.43,9.43,100.00,1039402,28,19957,-67
2022-09-24 02:24:59,9.41,9.41,9.41,100.00,1039972,28,19912,-67
2022-09-24 02:25:31,9.40,9.40,9.40,100.00,1043433,28,20017,-71
2022-09-24 02:26:02,9.38,9.38,9.38,100.00,1043716,28,19999,-66
2022-09-24 02:26:32,9.37,9.37,9.37,100.00,1039602,28,19905,-68
2022-09-24 02:27:03,9.37,9.37,9.37,100.00,1040077,28,19967,-66
2022-09-24 02:27:34,9.35,9.35,9.35,100.00,1043614,28,19954,-65
2022-09-24 02:28:04,9.35,9.35,9.35,100.00,1039203,28,19948,-67
2022-09-24 02:28:34,9.35,9.35,9.35,100.00,1039459,28,19916,-67
2022-09-24 02:29:04,9.35,9.35,9.35,100.00,1031625,28,19906,-67
2022-09-24 02:29:35,9.34,9.34,9.34,100.00,1035620,28,19921,-67
2022-09-24 02:30:07,9.34,9.34,9.34,100.00,1031432,28,19918,-68
2022-09-24 02:30:39,9.32,9.32,9.32,100.00,1033806,28,20372,-66
2022-09-24 02:31:31,9.31,9.31,9.31,100.00,1035241,28,19917,-68
2022-09-24 02:32:02,9.31,9.31,9.31,100.00,1046722,28,19920,-68
2022-09-24 02:32:33,9.32,9.32,9.32,100.00,1039930,28,19916,-66
2022-09-24 02:33:24,9.32,9.32,9.32,100.00,1035555,28,20343,-65
2022-09-24 02:34:14,9.34,9.34,9.34,100.00,1027588,28,20336,-68
2022-09-24 02:34:46,9.36,9.36,9.36,100.00,1035692,28,19917,-66
2022-09-24 02:35:16,9.37,9.37,9.37,100.00,1037354,28,19960,-66
2022-09-24 02:35:47,9.37,9.37,9.37,100.00,1042795,28,19950,-66
2022-09-24 02:36:17,9.36,9.36,9.36,100.00,1043890,28,19921,-67
2022-09-24 02:36:51,9.36,9.36,9.36,100.00,1043954,28,19917,-66
2022-09-24 02:37:22,9.38,9.38,9.38,100.00,1044571,28,20153,-67
2022-09-24 02:37:52,9.40,9.40,9.40,100.00,1043580,28,19963,-67
2022-09-24 02:38:22,9.40,9.40,9.40,100.00,1039496,28,19921,-67
2022-09-24 02:38:53,9.42,9.42,9.42,100.00,1039352,28,19923,-65
2022-09-24 02:39:23,9.43,9.43,9.43,100.00,1035463,28,20004,-66
2022-09-24 02:39:54,9.45,9.45,9.45,100.00,1035385,28,19925,-65
2022-09-24 02:40:24,9.45,9.45,9.45,100.00,1035695,28,20012,-68
2022-09-24 02:40:54,9.43,9.43,9.43,100.00,1035375,28,19992,-66
2022-09-24 02:41:25,9.45,9.45,9.45,100.00,1036933,28,19918,-66
2022-09-24 02:41:55,9.45,9.45,9.45,100.00,1039928,28,19913,-66
2022-09-24 02:42:26,9.45,9.45,9.45,100.00,1039989,28,20378,-65
2022-09-24 02:42:56,9.46,9.46,9.46,100.00,1035703,28,20334,-68
2022-09-24 02:43:26,9.49,9.49,9.49,100.00,1031537,28,19926,-69
2022-09-24 02:43:57,9.50,9.50,9.50,100.00,1031729,28,19918,-66
2022-09-24 02:44:30,9.51,9.51,9.51,100.00,1035830,28,20183,-67
2022-09-24 02:45:01,9.52,9.52,9.52,100.00,1040067,28,20016,-68
2022-09-24 02:45:31,9.52,9.52,9.52,100.00,1043757,28,20370,-65
2022-09-24 02:46:02,9.54,9.54,9.54,100.00,1044015,28,19928,-69
2022-09-24 02:46:32,9.55,9.55,9.55,100.00,1037976,28,19967,-68
2022-09-24 02:47:02,9.56,9.56,9.56,100.00,1035851,28,19917,-66
2022-09-24 02:47:32,9.56,9.56,9.56,100.00,1039770,28,20382,-66
2022-09-24 02:48:03,9.57,9.57,9.57,100.00,1039897,28,19932,-65
2022-09-24 02:48:33,9.56,9.56,9.56,100.00,1048079,28,20377,-67
2022-09-24 02:49:03,9.56,9.56,9.56,100.00,1044005,28,19933,-66
2022-09-24 02:49:34,9.56,9.56,9.56,100.00,1043739,28,20393,-67
2022-09-24 02:50:04,9.56,9.56,9.56,100.00,1042533,28,19970,-68
2022-09-24 02:50:34,9.56,9.56,9.56,100.00,1043960,28,20006,-68
2022-09-24 02:51:05,9.56,9.56,9.56,100.00,1043319,28,20005,-67
2022-09-24 02:51:35,9.57,9.57,9.57,100.00,1047699,28,20341,-67
2022-09-24 02:52:06,9.57,9.57,9.57,100.00,1043940,28,20365,-66
2022-09-24 02:52:36,9.56,9.56,9.56,100.00,1048024,28,19917,-68
2022-09-24 02:53:06,9.57,9.57,9.57,100.00,1048046,28,19916,-68
2022-09-24 02:53:36,9.55,9.55,9.55,100.00,1035442,28,19939,-70
2022-09-24 02:54:07,9.55,9.55,9.55,100.00,1039811,28,20308,-66
2022-09-24 02:54:37,9.55,9.55,9.55,100.00,1039764,28,19948,-68
2022-09-24 02:55:08,9.55,9.55,9.55,100.00,1035536,28,19924,-66
2022-09-24 02:55:38,9.55,9.55,9.55,100.00,1039777,28,20446,-70
2022-09-24 02:56:08,9.57,9.57,9.57,100.00,1039702,28,19917,-69
2022-09-24 02:56:38,9.59,9.59,9.59,100.00,1040730,28,20390,-67
2022-09-24 02:57:09,9.59,9.59,9.59,100.00,1035654,28,19925,-66
2022-09-24 02:57:39,9.59,9.59,9.59,100.00,1032771,28,20016,-67
2022-09-24 02:58:10,9.60,9.60,9.60,100.00,1035697,28,20445,-67
2022-09-24 02:58:40,9.61,9.61,9.61,100.00,1035653,28,19917,-66
2022-09-24 02:59:11,9.60,9.60,9.60,100.00,1043887,28,19916,-69
2022-09-24 02:59:41,9.59,9.59,9.59,100.00,1044008,28,19974,-66
2022-09-24 03:00:12,9.60,9.60,9.60,100.00,1043540,28,20583,-68
2022-09-24 03:00:42,9.60,9.60,9.60,100.00,1035553,28,19914,-66
2022-09-24 03:01:13,9.61,9.61,9.61,100.00,1035017,28,20483,-66
2022-09-24 03:01:43,9.60,9.60,9.60,100.00,1032235,28,19921,-65
2022-09-24 03:02:14,9.60,9.60,9.60,100.00,1035651,28,20016,-68
2022-09-24 03:02:44,9.60,9.60,9.60,100.00,1035677,28,19973,-66
2022-09-24 03:03:15,9.60,9.60,9.60,100.00,1035636,28,19914,-68
2022-09-24 03:03:45,9.61,9.61,9.61,100.00,1039721,28,19975,-67
2022-09-24 03:04:15,9.62,9.62,9.62,100.00,1039563,28,20444,-66
2022-09-24 03:04:46,9.63,9.63,9.63,100.00,1035668,28,19997,-67
2022-09-24 03:05:17,9.62,9.62,9.62,100.00,1035561,28,20287,-67
2022-09-24 03:05:47,9.62,9.62,9.62,100.00,1039735,28,19913,-65
2022-09-24 03:06:17,9.62,9.62,9.62,100.00,1039645,28,19913,-68
2022-09-24 03:06:48,9.62,9.62,9.62,100.00,1043746,28,20341,-68
2022-09-24 03:07:20,9.63,9.63,9.63,100.00,1039656,28,19943,-65
2022-09-24 03:07:50,9.64,9.64,9.64,100.00,1035616,28,19949,-68
2022-09-24 03:08:21,9.64,9.64,9.64,100.00,1031719,28,19992,-69
2022-09-24 03:08:52,9.64,9.64,9.64,100.00,1035755,28,19932,-66
2022-09-24 03:09:22,9.65,9.65,9.65,100.00,1031651,28,19937,-67
2022-09-24 03:09:53,9.65,9.65,9.65,100.00,1031670,28,20015,-66
2022-09-24 03:10:23,9.66,9.66,9.66,100.00,1037497,28,20028,-67
2022-09-24 03:10:54,9.66,9.66,9.66,100.00,1037444,28,19914,-67
2022-09-24 03:11:25,9.66,9.66,9.66,100.00,1039460,28,19917,-66
2022-09-24 03:11:59,9.66,9.66,9.66,100.00,1039976,28,19921,-68
2022-09-24 03:12:29,9.67,9.67,9.67,100.00,1038607,28,19921,-67
2022-09-24 03:12:59,9.68,9.68,9.68,100.00,1040230,28,19928,-68
2022-09-24 03:13:30,9.70,9.70,9.70,100.00,1043828,28,19952,-67
2022-09-24 03:14:00,9.71,9.71,9.71,100.00,1043853,28,20278,-68
2022-09-24 03:14:30,9.71,9.71,9.71,100.00,1043554,28,20371,-68
2022-09-24 03:15:01,9.71,9.71,9.71,100.00,1043867,28,19989,-69
2022-09-24 03:15:31,9.74,9.74,9.74,100.00,1043824,28,20000,-67
2022-09-24 03:16:01,9.74,9.74,9.74,100.00,1043656,28,19921,-66
2022-09-24 03:16:32,9.74,9.74,9.74,100.00,1043671,28,19913,-69
2022-09-24 03:17:03,9.73,9.73,9.73,100.00,1043849,28,19923,-69
2022-09-24 03:17:33,9.75,9.75,9.75,100.00,1044802,28,20291,-65
2022-09-24 03:18:03,9.76,9.76,9.76,100.00,1047993,28,19927,-66
2022-09-24 03:18:34,9.75,9.75,9.75,100.00,1039544,28,20002,-69
2022-09-24 03:19:05,9.76,9.76,9.76,100.00,1039802,28,19996,-66
2022-09-24 03:19:35,9.76,9.76,9.76,100.00,1035696,28,19913,-67
2022-09-24 03:20:06,9.75,9.75,9.75,100.00,1035796,28,19924,-68
2022-09-24 03:20:36,9.76,9.76,9.76,100.00,1043912,28,19913,-68
2022-09-24 03:21:07,9.76,9.76,9.76,100.00,1042911,28,19917,-66
2022-09-24 03:21:37,9.76,9.76,9.76,100.00,1039592,28,19951,-66
2022-09-24 03:22:08,9.77,9.77,9.77,100.00,1035389,28,20035,-69
2022-09-24 03:22:38,9.77,9.77,9.77,100.00,1037541,28,19921,-69
2022-09-24 03:23:08,9.78,9.78,9.78,100.00,1047821,28,19912,-68
2022-09-24 03:23:39,9.78,9.78,9.78,100.00,1043791,28,19901,-67
2022-09-24 03:24:09,9.80,9.80,9.80,100.00,1047860,28,20428,-70
2022-09-24 03:24:39,9.80,9.80,9.80,100.00,1044098,28,19909,-68
2022-09-24 03:25:10,9.80,9.80,9.80,100.00,1039526,28,19921,-69
2022-09-24 03:25:40,9.80,9.80,9.80,100.00,1043794,28,19920,-69
2022-09-24 03:26:10,9.80,9.80,9.80,100.00,1039613,28,20370,-66
2022-09-24 03:26:40,9.81,9.81,9.81,100.00,1039666,28,19910,-65
2022-09-24 03:27:11,9.81,9.81,9.81,100.00,1035554,28,20648,-66
2022-09-24 03:27:41,9.81,9.81,9.81,100.00,1035566,28,19956,-67
2022-09-24 03:28:11,9.81,9.81,9.81,100.00,1035574,28,20008,-67
2022-09-24 03:28:42,9.82,9.82,9.82,100.00,1035548,28,19945,-69
2022-09-24 03:29:12,9.83,9.83,9.83,100.00,1035319,28,19920,-67
2022-09-24 03:30:01,9.84,9.84,9.84,100.00,1038502,28,20323,-68
2022-09-24 03:30:50,9.86,9.86,9.86,100.00,1043773,28,19986,-65
2022-09-24 03:31:23,9.87,9.87,9.87,100.00,1042887,28,20003,-69
2022-09-24 03:31:53,9.90,9.90,9.90,100.00,1039540,28,20481,-66
2022-09-24 03:32:23,9.89,9.89,9.89,100.00,1039644,28,19949,-67
2022-09-24 03:32:53,9.89,9.89,9.89,100.00,1039446,28,19917,-67
2022-09-24 03:33:30,9.91,9.91,9.91,100.00,1039361,28,19921,-68
2022-09-24 03:34:01,9.93,9.93,9.93,100.00,1031592,28,20399,-67
2022-09-24 03:34:31,9.93,9.93,9.93,100.00,1031508,28,19981,-67
2022-09-24 03:35:01,9.94,9.94,9.94,100.00,1028107,28,19926,-68
2022-09-24 03:35:32,9.94,9.94,9.94,100.00,1022228,28,19923,-64
2022-09-24 03:36:03,9.77,9.77,9.77,100.00,1028580,28,19917,-66
2022-09-24 03:36:34,9.95,9.95,9.95,100.00,1028905,28,19914,-66
2022-09-24 03:37:04,9.93,9.93,9.93,100.00,1035147,28,19921,-65
2022-09-24 03:37:36,9.92,9.92,9.92,100.00,1038957,28,19960,-67
2022-09-24 03:38:06,9.93,9.93,9.93,100.00,1035221,28,20332,-66
2022-09-24 03:38:37,9.92,9.92,9.92,100.00,1039499,28,19921,-67
2022-09-24 03:39:07,9.90,9.90,9.90,100.00,1039330,28,19953,-68
2022-09-24 03:39:38,9.91,9.91,9.91,100.00,1039456,28,19968,-66
2022-09-24 03:40:08,9.91,9.91,9.91,100.00,1043291,28,19979,-67
2022-09-24 03:40:38,9.90,9.90,9.90,100.00,1039339,28,19928,-68
2022-09-24 03:41:09,9.89,9.89,9.89,100.00,1038507,28,19988,-67
2022-09-24 03:41:39,9.87,9.87,9.87,100.00,1038765,28,20295,-68
2022-09-24 03:42:10,9.87,9.87,9.87,100.00,1037670,28,19921,-68
2022-09-24 03:42:40,9.86,9.86,9.86,100.00,1033474,28,19925,-67
2022-09-24 03:43:10,9.85,9.85,9.85,100.00,1041800,28,19928,-65
2022-09-24 03:43:40,9.86,9.86,9.86,100.00,1038717,28,19921,-68
2022-09-24 03:44:11,9.86,9.86,9.86,100.00,1035343,28,20429,-68
2022-09-24 03:44:41,9.86,9.86,9.86,100.00,1033728,28,19914,-68
2022-09-24 03:45:11,9.86,9.86,9.86,100.00,1035277,28,19918,-66
2022-09-24 03:45:42,9.86,9.86,9.86,100.00,1031049,28,20296,-71
2022-09-24 03:46:12,9.87,9.87,9.87,100.00,1027280,28,19934,-68
2022-09-24 03:46:42,9.86,9.86,9.86,100.00,1031057,28,19918,-68
2022-09-24 03:47:13,9.85,9.85,9.85,100.00,1031271,28,19922,-66
2022-09-24 03:47:43,9.84,9.84,9.84,100.00,1035272,28,20496,-66
2022-09-24 03:48:14,9.84,9.84,9.84,100.00,1036689,28,19921,-67
2022-09-24 03:48:46,9.83,9.83,9.83,100.00,1035276,28,19956,-67
2022-09-24 03:49:16,9.83,9.83,9.83,100.00,1039333,28,20397,-68
2022-09-24 03:49:46,9.84,9.84,9.84,100.00,1043144,28,19956,-67
2022-09-24 03:50:17,9.84,9.84,9.84,100.00,1043643,28,19965,-69
2022-09-24 03:50:47,9.83,9.83,9.83,100.00,1043476,28,19924,-68
2022-09-24 03:51:18,9.82,9.82,9.82,100.00,1038504,28,19917,-70
2022-09-24 03:51:49,9.82,9.82,9.82,100.00,1035201,28,19917,-68
2022-09-24 03:52:19,9.82,9.82,9.82,100.00,1039335,28,19952,-66
2022-09-24 03:52:49,9.82,9.82,9.82,100.00,1042034,28,19971,-65
2022-09-24 03:53:20,9.82,9.82,9.82,100.00,1045774,28,20341,-67
2022-09-24 03:53:50,9.80,9.80,9.80,100.00,1043364,28,20512,-68
2022-09-24 03:54:20,9.80,9.80,9.80,100.00,1039103,28,19917,-69
2022-09-24 03:54:51,9.80,9.80,9.80,100.00,1039078,28,19921,-69
2022-09-24 03:55:21,9.80,9.80,9.80,100.00,1039336,28,19925,-69
2022-09-24 03:55:52,9.80,9.80,9.80,100.00,1031142,28,19917,-69
2022-09-24 03:56:23,9.81,9.81,9.81,100.00,1035129,28,20080,-65
2022-09-24 03:56:53,9.81,9.81,9.81,100.00,1031062,28,19955,-67
2022-09-24 03:57:23,9.80,9.80,9.80,100.00,1032153,28,19993,-68
2022-09-24 03:57:54,9.79,9.79,9.79,100.00,1039335,28,19927,-67
2022-09-24 03:58:24,9.79,9.79,9.79,100.00,1035083,28,19921,-68
2022-09-24 03:58:54,9.79,9.79,9.79,100.00,1035105,28,19921,-68
2022-09-24 03:59:25,9.78,9.78,9.78,100.00,1039341,28,19917,-68
2022-09-24 03:59:55,9.78,9.78,9.78,100.00,1039328,28,19975,-71
2022-09-24 04:00:26,9.77,9.77,9.77,100.00,1039003,28,19921,-68
2022-09-24 04:00:56,9.77,9.77,9.77,100.00,1038642,28,20526,-69
2022-09-24 04:01:28,9.78,9.78,9.78,100.00,1039269,28,19917,-69
2022-09-24 04:01:58,9.78,9.78,9.78,100.00,1039370,28,20844,-67
2022-09-24 04:02:28,9.59,9.59,9.59,100.00,1043622,28,19916,-70
2022-09-24 04:02:58,9.78,9.78,9.78,100.00,1047591,28,19909,-69
2022-09-24 04:03:29,9.78,9.78,9.78,100.00,1038971,28,19923,-68
2022-09-24 04:04:01,9.76,9.76,9.76,100.00,1031086,28,19921,-71
2022-09-24 04:04:31,9.75,9.75,9.75,100.00,1027019,28,19962,-68
2022-09-24 04:05:01,9.76,9.76,9.76,100.00,1027379,28,20379,-68
2022-09-24 04:05:31,9.76,9.76,9.76,100.00,1031378,28,19922,-68
2022-09-24 04:06:02,9.76,9.76,9.76,100.00,1039291,28,19921,-68
2022-09-24 04:06:33,9.76,9.76,9.76,100.00,1039023,28,19940,-69
2022-09-24 04:07:03,9.77,9.77,9.77,100.00,1039067,28,20320,-67
2022-09-24 04:07:33,9.77,9.77,9.77,100.00,1031120,28,19913,-66
2022-09-24 04:08:05,9.75,9.75,9.75,100.00,1027162,28,19917,-67
2022-09-24 04:08:35,9.76,9.76,9.76,100.00,1031096,28,19929,-66
2022-09-24 04:09:05,9.78,9.78,9.78,100.00,1035407,28,20457,-70
2022-09-24 04:09:35,9.78,9.78,9.78,100.00,1047552,28,19920,-68
2022-09-24 04:10:07,9.76,9.76,9.76,100.00,1047521,28,19924,-68
2022-09-24 04:10:38,9.75,9.75,9.75,100.00,1041562,28,19917,-68
2022-09-24 04:11:08,9.75,9.75,9.75,100.00,1046812,28,19924,-69
2022-09-24 04:11:38,9.74,9.74,9.74,100.00,1043404,28,20304,-70
2022-09-24 04:12:09,9.72,9.72,9.72,100.00,1047599,28,19920,-70
2022-09-24 04:12:39,9.71,9.71,9.71,100.00,1042811,28,19921,-69
2022-09-24 04:13:09,9.71,9.71,9.71,100.00,1035128,28,19917,-69
2022-09-24 04:13:40,9.69,9.69,9.69,100.00,1031196,28,19969,-68
2022-09-24 04:14:10,9.70,9.70,9.70,100.00,1028182,28,19918,-68
2022-09-24 04:14:40,9.70,9.70,9.70,100.00,1031166,28,19922,-66
2022-09-24 04:15:11,9.70,9.70,9.70,100.00,1031094,28,19914,-68
2022-09-24 04:15:41,9.68,9.68,9.68,100.00,1035256,28,20343,-67
2022-09-24 04:16:11,9.67,9.67,9.67,100.00,1043202,28,19920,-68
2022-09-24 04:16:42,9.68,9.68,9.68,100.00,1043418,28,19917,-67
2022-09-24 04:17:13,9.67,9.67,9.67,100.00,1043188,28,19923,-68
2022-09-24 04:17:52,9.67,9.67,9.67,100.00,1036704,28,19917,-69
2022-09-24 04:18:22,9.66,9.66,9.66,100.00,1043439,28,20621,-69
2022-09-24 04:18:54,9.66,9.66,9.66,100.00,1043241,28,19923,-68
2022-09-24 04:19:25,9.66,9.66,9.66,100.00,1040350,28,20381,-68
2022-09-24 04:19:56,9.66,9.66,9.66,100.00,1043350,28,19917,-67
2022-09-24 04:20:27,9.68,9.68,9.68,100.00,1039265,28,19945,-70
2022-09-24 04:20:58,9.69,9.69,9.69,100.00,1038350,28,20338,-65
2022-09-24 04:21:29,9.70,9.70,9.70,100.00,1043166,28,19917,-67
2022-09-24 04:21:59,9.71,9.71,9.71,100.00,1043143,28,19917,-67
2022-09-24 04:22:30,9.72,9.72,9.72,100.00,1043560,28,20531,-71
2022-09-24 04:23:00,9.73,9.73,9.73,100.00,1047312,28,19920,-68
2022-09-24 04:23:30,9.75,9.75,9.75,100.00,1039000,28,19916,-69
2022-09-24 04:24:01,9.76,9.76,9.76,100.00,1043307,28,19944,-70
2022-09-24 04:24:31,9.79,9.79,9.79,100.00,1040721,28,19913,-69
2022-09-24 04:25:02,9.80,9.80,9.80,100.00,1039172,28,19917,-69
2022-09-24 04:25:33,9.81,9.81,9.81,100.00,1039052,28,20163,-67
2022-09-24 04:26:03,9.81,9.81,9.81,100.00,1034965,28,20445,-68
2022-09-24 04:26:33,9.82,9.82,9.82,100.00,1031133,28,20406,-68
2022-09-24 04:27:03,9.82,9.82,9.82,100.00,1035175,28,19917,-67
2022-09-24 04:27:35,9.83,9.83,9.83,100.00,1030815,28,19914,-67
2022-09-24 04:28:06,9.84,9.84,9.84,100.00,1035137,28,20375,-70
2022-09-24 04:28:36,9.84,9.84,9.84,100.00,1039237,28,19913,-68
2022-09-24 04:29:07,9.84,9.84,9.84,100.00,1039650,28,19925,-68
2022-09-24 04:29:37,9.86,9.86,9.86,100.00,1042956,28,20436,-67
2022-09-24 04:30:08,9.85,9.85,9.85,100.00,1039227,28,20602,-66
2022-09-24 04:30:38,9.85,9.85,9.85,100.00,1029563,28,19914,-68
2022-09-24 04:31:09,9.85,9.85,9.85,100.00,1030353,28,19925,-69
2022-09-24 04:31:39,9.85,9.85,9.85,100.00,1034898,28,20710,-68
2022-09-24 04:32:09,9.85,9.85,9.85,100.00,1039194,28,19917,-68
2022-09-24 04:32:40,9.85,9.85,9.85,100.00,1043284,28,20297,-69
2022-09-24 04:33:10,9.84,9.84,9.84,100.00,1039040,28,20529,-67
2022-09-24 04:33:41,9.84,9.84,9.84,100.00,1043159,28,19924,-68
2022-09-24 04:34:11,9.83,9.83,9.83,100.00,1039208,28,19917,-68
2022-09-24 04:34:41,9.84,9.84,9.84,100.00,1035021,28,19914,-67
2022-09-24 04:35:12,9.85,9.85,9.85,100.00,1039201,28,19917,-69
2022-09-24 04:35:44,9.85,9.85,9.85,100.00,1039187,28,20291,-67
2022-09-24 04:36:14,9.83,9.83,9.83,100.00,1038817,28,20373,-69
2022-09-24 04:36:44,9.83,9.83,9.83,100.00,1038994,28,19909,-68
2022-09-24 04:37:15,9.83,9.83,9.83,100.00,1035068,28,19925,-69
2022-09-24 04:37:46,9.83,9.83,9.83,100.00,1035063,28,19952,-68
2022-09-24 04:38:17,9.83,9.83,9.83,100.00,1043206,28,19915,-68
2022-09-24 04:38:47,9.83,9.83,9.83,100.00,1043126,28,19913,-69
2022-09-24 04:39:21,9.83,9.83,9.83,100.00,1039265,28,19925,-66
2022-09-24 04:39:51,9.82,9.82,9.82,100.00,1041885,28,21103,-69
2022-09-24 04:40:21,9.66,9.66,9.66,100.00,1029941,28,19914,-67
2022-09-24 04:40:52,9.82,9.82,9.82,100.00,1038453,28,19971,-68
2022-09-24 04:41:22,9.81,9.81,9.81,100.00,1038717,28,20019,-66
2022-09-24 04:41:53,9.81,9.81,9.81,100.00,1039093,28,20770,-69
2022-09-24 04:42:23,9.80,9.80,9.80,100.00,1039051,28,20511,-66
2022-09-24 04:42:53,9.81,9.81,9.81,100.00,1035064,28,19913,-67
2022-09-24 04:43:23,9.80,9.80,9.80,100.00,1039108,28,20582,-68
2022-09-24 04:43:55,9.80,9.80,9.80,100.00,1039192,28,19948,-68
2022-09-24 04:44:26,9.80,9.80,9.80,100.00,1039238,28,20023,-66
2022-09-24 04:44:57,9.80,9.80,9.80,100.00,1034664,28,19914,-68
2022-09-24 04:45:27,9.79,9.79,9.79,100.00,1031427,28,19918,-68
2022-09-24 04:45:59,9.79,9.79,9.79,100.00,1035194,28,19916,-69
2022-09-24 04:46:33,9.80,9.80,9.80,100.00,1039070,28,19913,-68
2022-09-24 04:47:03,9.80,9.80,9.80,100.00,1039306,28,20353,-65
2022-09-24 04:47:34,9.78,9.78,9.78,100.00,1039360,28,19913,-66
2022-09-24 04:48:04,9.79,9.79,9.79,100.00,1035835,28,20403,-68
2022-09-24 04:48:37,9.77,9.77,9.77,100.00,1043254,28,20023,-68
2022-09-24 04:49:08,9.78,9.78,9.78,100.00,1035174,28,19914,-67
2022-09-24 04:49:38,9.78,9.78,9.78,100.00,1031380,28,19918,-68
2022-09-24 04:50:08,9.79,9.79,9.79,100.00,1034872,28,20422,-69
2022-09-24 04:50:39,9.79,9.79,9.79,100.00,1034556,28,19913,-69
2022-09-24 04:51:09,9.80,9.80,9.80,100.00,1035095,28,19917,-67
2022-09-24 04:51:39,9.80,9.80,9.80,100.00,1039699,28,20334,-66
2022-09-24 04:52:13,9.80,9.80,9.80,100.00,1040021,28,19917,-69
2022-09-24 04:52:44,9.81,9.81,9.81,100.00,1038818,28,19961,-66
2022-09-24 04:53:14,9.82,9.82,9.82,100.00,1040538,28,19917,-70
2022-09-24 04:53:46,9.82,9.82,9.82,100.00,1039485,28,19913,-70
2022-09-24 04:54:17,9.82,9.82,9.82,100.00,1035865,28,19918,-72
2022-09-24 04:54:47,9.84,9.84,9.84,100.00,1036114,28,19918,-67
2022-09-24 04:55:19,9.83,9.83,9.83,100.00,1043676,28,19917,-69
2022-09-24 04:55:49,9.84,9.84,9.84,100.00,1039957,28,20370,-71
2022-09-24 04:56:20,9.83,9.83,9.83,100.00,1040276,28,20015,-66
2022-09-24 04:56:50,9.84,9.84,9.84,100.00,1043836,28,19928,-69
2022-09-24 04:57:21,9.85,9.85,9.85,100.00,1043911,28,19917,-68
2022-09-24 04:57:55,9.85,9.85,9.85,100.00,1039999,28,19920,-69
2022-09-24 04:58:25,9.84,9.84,9.84,100.00,1041469,28,19913,-67
2022-09-24 04:58:56,9.85,9.85,9.85,100.00,1044008,28,19948,-67
2022-09-24 04:59:26,9.85,9.85,9.85,100.00,1040544,28,19935,-69
2022-09-24 04:59:57,9.85,9.85,9.85,100.00,1039533,28,19957,-70
2022-09-24 05:00:27,9.87,9.87,9.87,100.00,1031880,28,20446,-68
2022-09-24 05:01:01,9.86,9.86,9.86,100.00,1035461,28,19960,-67
2022-09-24 05:01:32,9.85,9.85,9.85,100.00,1035380,28,19953,-68
2022-09-24 05:02:02,9.85,9.85,9.85,100.00,1039672,28,19917,-70
2022-09-24 05:02:33,9.84,9.84,9.84,100.00,1035338,28,19948,-69
2022-09-24 05:03:03,9.84,9.84,9.84,100.00,1027820,28,20683,-68
2022-09-24 05:03:34,9.84,9.84,9.84,100.00,1033595,28,19921,-66
2022-09-24 05:04:04,9.84,9.84,9.84,100.00,1039970,28,19905,-68
2022-09-24 05:04:35,9.85,9.85,9.85,100.00,1040130,28,19945,-66
2022-09-24 05:05:05,9.85,9.85,9.85,100.00,1043811,28,20032,-69
2022-09-24 05:05:36,9.84,9.84,9.84,100.00,1044132,28,20016,-69
2022-09-24 05:06:06,9.83,9.83,9.83,100.00,1043990,28,19916,-66
2022-09-24 05:06:36,9.84,9.84,9.84,100.00,1044136,28,19924,-67
2022-09-24 05:07:06,9.84,9.84,9.84,100.00,1040642,28,19924,-69
2022-09-24 05:07:37,9.84,9.84,9.84,100.00,1031928,28,20008,-67
2022-09-24 05:08:07,9.84,9.84,9.84,100.00,1031786,28,19941,-68
2022-09-24 05:08:37,9.84,9.84,9.84,100.00,1033320,28,19922,-67
2022-09-24 05:09:08,9.85,9.85,9.85,100.00,1035791,28,20399,-67
2022-09-24 05:09:38,9.84,9.84,9.84,100.00,1035796,28,20307,-67
2022-09-24 05:10:08,9.85,9.85,9.85,100.00,1031713,28,20004,-68
2022-09-24 05:10:39,9.84,9.84,9.84,100.00,1035491,28,19914,-69
2022-09-24 05:11:09,9.85,9.85,9.85,100.00,1035000,28,19914,-69
2022-09-24 05:11:39,9.86,9.86,9.86,100.00,1035642,28,19910,-67
2022-09-24 05:12:10,9.86,9.86,9.86,100.00,1035872,28,19914,-69
2022-09-24 05:12:40,9.85,9.85,9.85,100.00,1039788,28,19936,-66
2022-09-24 05:13:11,9.86,9.86,9.86,100.00,1035539,28,20310,-70
2022-09-24 05:13:41,9.88,9.88,9.88,100.00,1039971,28,19963,-66
2022-09-24 05:14:11,9.88,9.88,9.88,100.00,1035670,28,19945,-69
2022-09-24 05:14:42,9.88,9.88,9.88,100.00,1035988,28,20009,-68
2022-09-24 05:15:12,9.88,9.88,9.88,100.00,1039821,28,19917,-68
2022-09-24 05:15:42,9.89,9.89,9.89,100.00,1039900,28,20342,-67
2022-09-24 05:16:13,9.89,9.89,9.89,100.00,1039785,28,20470,-68
2022-09-24 05:16:43,9.90,9.90,9.90,100.00,1044019,28,19919,-68
2022-09-24 05:17:14,9.91,9.91,9.91,100.00,1039704,28,19960,-69
2022-09-24 05:17:44,9.92,9.92,9.92,100.00,1039616,28,19909,-68
2022-09-24 05:18:14,9.91,9.91,9.91,100.00,1035818,28,20648,-68
2022-09-24 05:18:45,9.91,9.91,9.91,100.00,1035843,28,19918,-67
2022-09-24 05:19:15,9.91,9.91,9.91,100.00,1039736,28,19917,-68
2022-09-24 05:19:45,9.94,9.94,9.94,100.00,1039781,28,19917,-68
2022-09-24 05:20:16,9.94,9.94,9.94,100.00,1043980,28,19923,-66
2022-09-24 05:20:46,9.96,9.96,9.96,100.00,1042879,28,20584,-69
2022-09-24 05:21:16,9.99,9.99,9.99,100.00,1042680,28,19916,-67
2022-09-24 05:21:46,10.00,10.00,10.00,100.00,1039706,28,19913,-67
2022-09-24 05:22:17,10.00,10.00,10.00,100.00,1035740,28,19959,-66
2022-09-24 05:22:48,10.02,10.02,10.02,100.00,1039750,28,19956,-67
2022-09-24 05:23:18,10.04,10.04,10.04,100.00,1035961,28,20433,-66
2022-09-24 05:23:48,10.05,10.05,10.05,100.00,1039625,28,19910,-69
2022-09-24 05:24:19,10.07,10.07,10.07,100.00,1039700,28,19920,-70
2022-09-24 05:24:49,10.08,10.08,10.08,100.00,1035948,28,19918,-69
2022-09-24 05:25:20,10.10,10.10,10.10,100.00,1039853,28,20021,-68
2022-09-24 05:26:13,10.11,10.11,10.11,100.00,1039799,28,20407,-68
2022-09-24 05:27:02,10.15,10.15,10.15,100.00,1043020,28,19952,-69
2022-09-24 05:27:32,10.17,10.17,10.17,100.00,1045380,28,19924,-68
2022-09-24 05:28:02,10.18,10.18,10.18,100.00,1039540,28,20295,-66
2022-09-24 05:28:32,10.20,10.20,10.20,100.00,1039927,28,20342,-66
2022-09-24 05:29:03,10.20,10.20,10.20,100.00,1039826,28,19913,-66
2022-09-24 05:29:33,10.21,10.21,10.21,100.00,1035489,28,20316,-67
2022-09-24 05:30:05,10.22,10.22,10.22,100.00,1039610,28,19917,-66
2022-09-24 05:30:35,10.23,10.23,10.23,100.00,1039926,28,19925,-68
2022-09-24 05:31:05,10.23,10.23,10.23,100.00,1036724,28,19914,-69
2022-09-24 05:31:36,10.24,10.24,10.24,100.00,1044025,28,19938,-70
2022-09-24 05:32:07,10.24,10.24,10.24,100.00,1047908,28,19947,-67
2022-09-24 05:32:37,10.26,10.26,10.26,100.00,1039876,28,20588,-70
2022-09-24 05:33:09,10.27,10.27,10.27,100.00,1031483,28,19957,-69
2022-09-24 05:33:39,10.25,10.25,10.25,100.00,1031717,28,20029,-67
2022-09-24 05:34:09,10.25,10.25,10.25,100.00,1031671,28,19988,-67
2022-09-24 05:34:41,10.25,10.25,10.25,100.00,1036150,28,19929,-67
2022-09-24 05:35:12,10.25,10.25,10.25,100.00,1047704,28,20471,-70
2022-09-24 05:35:42,10.27,10.27,10.27,100.00,1043942,28,20311,-68
2022-09-24 05:36:13,10.29,10.29,10.29,100.00,1039429,28,19924,-66
2022-09-24 05:36:43,10.30,10.30,10.30,100.00,1031740,28,19918,-67
2022-09-24 05:37:13,10.30,10.30,10.30,100.00,1031711,28,19918,-67
2022-09-24 05:37:44,10.27,10.27,10.27,100.00,1035729,28,20418,-66
2022-09-24 05:38:15,10.30,10.30,10.30,100.00,1039854,28,19936,-67
2022-09-24 05:38:45,10.29,10.29,10.29,100.00,1048082,28,19938,-68
2022-09-24 05:39:15,10.29,10.29,10.29,100.00,1043907,28,19913,-70
2022-09-24 05:39:46,10.31,10.31,10.31,100.00,1039700,28,19917,-68
2022-09-24 05:40:34,10.29,10.29,10.29,100.00,1034760,28,19918,-68
2022-09-24 05:41:05,10.29,10.29,10.29,100.00,1034277,28,20701,-69
2022-09-24 05:41:35,10.28,10.28,10.28,100.00,1037916,28,19922,-70
2022-09-24 05:42:06,10.29,10.29,10.29,100.00,1042376,28,20405,-68
2022-09-24 05:42:37,10.27,10.27,10.27,100.00,1039853,28,19928,-70
2022-09-24 05:43:07,10.23,10.23,10.23,100.00,1043468,28,20011,-65
2022-09-24 05:43:37,10.19,10.19,10.19,100.00,1039736,28,19913,-66
2022-09-24 05:44:08,10.17,10.17,10.17,100.00,1035971,28,20610,-68
2022-09-24 05:44:38,10.14,10.14,10.14,100.00,1039623,28,19925,-67
2022-09-24 05:45:09,10.12,10.12,10.12,100.00,1039750,28,19924,-67
2022-09-24 05:45:40,10.12,10.12,10.12,100.00,1035805,28,19917,-67
2022-09-24 05:46:10,10.10,10.10,10.10,100.00,1035734,28,19918,-67
2022-09-24 05:46:41,10.10,10.10,10.10,100.00,1039712,28,20028,-68
2022-09-24 05:47:12,10.07,10.07,10.07,100.00,1039868,28,19918,-66
2022-09-24 05:47:43,10.04,10.04,10.04,100.00,1039894,28,19917,-69
2022-09-24 05:48:14,10.04,10.04,10.04,100.00,1039397,28,19945,-70
2022-09-24 05:48:44,10.04,10.04,10.04,100.00,1035577,28,19921,-67
2022-09-24 05:49:14,10.04,10.04,10.04,100.00,1039990,28,19925,-69
2022-09-24 05:49:45,10.04,10.04,10.04,100.00,1039701,28,19917,-67
2022-09-24 05:50:15,10.04,10.04,10.04,100.00,1039803,28,19921,-67
2022-09-24 05:50:45,10.05,10.05,10.05,100.00,1035243,28,20016,-68
2022-09-24 05:51:16,10.04,10.04,10.04,100.00,1034602,28,19926,-68
2022-09-24 05:51:47,10.02,10.02,10.02,100.00,1031492,28,19922,-68
2022-09-24 05:52:17,10.03,10.03,10.03,100.00,1031526,28,19921,-68
2022-09-24 05:52:47,10.04,10.04,10.04,100.00,1030794,28,19918,-70
2022-09-24 05:53:17,10.03,10.03,10.03,100.00,1038159,28,19924,-68
2022-09-24 05:53:49,10.01,10.01,10.01,100.00,1047517,28,19970,-70
2022-09-24 05:54:19,10.02,10.02,10.02,100.00,1048029,28,20358,-69
2022-09-24 05:54:49,10.03,10.03,10.03,100.00,1043809,28,19925,-71
2022-09-24 05:55:20,10.05,10.05,10.05,100.00,1039742,28,19924,-69
2022-09-24 05:55:50,10.05,10.05,10.05,100.00,1035532,28,19921,-69
2022-09-24 05:56:20,10.04,10.04,10.04,100.00,1030255,28,19932,-70
2022-09-24 05:56:51,10.05,10.05,10.05,100.00,1030129,28,19918,-69
2022-09-24 05:57:21,10.06,10.06,10.06,100.00,1031388,28,19926,-68
2022-09-24 05:57:51,10.08,10.08,10.08,100.00,1027609,28,19922,-69
2022-09-24 05:58:22,10.09,10.09,10.09,100.00,1030401,28,19917,-70
2022-09-24 05:58:52,10.08,10.08,10.08,100.00,1031568,28,19925,-70
2022-09-24 05:59:23,10.07,10.07,10.07,100.00,1035560,28,19976,-70
2022-09-24 05:59:54,10.08,10.08,10.08,100.00,1043865,28,20070,-70
2022-09-24 06:00:24,10.10,10.10,10.10,100.00,1043908,28,19917,-69
2022-09-24 06:00:54,10.11,10.11,10.11,100.00,1042859,28,19917,-72
2022-09-24 06:01:26,10.11,10.11,10.11,100.00,1045860,28,19924,-71
2022-09-24 06:01:56,10.13,10.13,10.13,100.00,1035018,28,19913,-69
2022-09-24 06:02:26,10.14,10.14,10.14,100.00,1035625,28,19929,-73
2022-09-24 06:03:06,10.15,10.15,10.15,100.00,1039085,28,20019,-69
2022-09-24 06:03:37,10.17,10.17,10.17,100.00,1036280,28,19918,-71
2022-09-24 06:04:08,10.18,10.18,10.18,100.00,1043797,28,20295,-71
2022-09-24 06:04:38,10.17,10.17,10.17,100.00,1041214,28,19973,-72
2022-09-24 06:05:09,10.18,10.18,10.18,100.00,1042814,28,19917,-70
2022-09-24 06:05:43,10.19,10.19,10.19,100.00,1042204,28,19913,-66
2022-09-24 06:06:13,10.21,10.21,10.21,100.00,1043817,28,20032,-68
2022-09-24 06:06:44,10.24,10.24,10.24,100.00,1036517,28,20798,-68
2022-09-24 06:07:14,10.23,10.23,10.23,100.00,1036730,28,19925,-69
2022-09-24 06:07:44,10.24,10.24,10.24,100.00,1041305,28,19921,-73
2022-09-24 06:08:15,10.26,10.26,10.26,100.00,1043880,28,20015,-69
2022-09-24 06:08:45,10.27,10.27,10.27,100.00,1041511,28,19921,-67
2022-09-24 06:09:16,10.28,10.28,10.28,100.00,1047903,28,20003,-68
2022-09-24 06:09:46,10.31,10.31,10.31,100.00,1042866,28,20393,-68
2022-09-24 06:10:17,10.32,10.32,10.32,100.00,1038453,28,19921,-70
2022-09-24 06:10:47,10.31,10.31,10.31,100.00,1042306,28,19920,-70
2022-09-24 06:11:18,10.33,10.33,10.33,100.00,1036784,28,20023,-69
2022-09-24 06:11:50,10.35,10.35,10.35,100.00,1035358,28,20291,-68
2022-09-24 06:12:21,10.34,10.34,10.34,100.00,1033776,28,20424,-70
2022-09-24 06:12:52,10.34,10.34,10.34,100.00,1034612,28,19928,-68
2022-09-24 06:13:22,10.33,10.33,10.33,100.00,1035361,28,19918,-68
2022-09-24 06:13:52,10.35,10.35,10.35,100.00,1031565,28,19953,-69
2022-09-24 06:14:23,10.37,10.37,10.37,100.00,1028639,28,19922,-68
2022-09-24 06:14:53,10.38,10.38,10.38,100.00,1026791,28,19918,-68
2022-09-24 06:15:25,10.39,10.39,10.39,100.00,1039510,28,19925,-70
2022-09-24 06:16:01,10.41,10.41,10.41,100.00,1034027,28,19939,-69
2022-09-24 06:16:32,10.43,10.43,10.43,100.00,1038136,28,19928,-70
2022-09-24 06:17:02,10.43,10.43,10.43,100.00,1038574,28,20397,-69
2022-09-24 06:17:33,10.43,10.43,10.43,100.00,1035568,28,20033,-70
2022-09-24 06:18:04,10.43,10.43,10.43,100.00,1033692,28,19917,-70
2022-09-24 06:18:35,10.45,10.45,10.45,100.00,1033704,28,19936,-68
2022-09-24 06:19:05,10.45,10.45,10.45,100.00,1043191,28,19968,-69
2022-09-24 06:19:35,10.45,10.45,10.45,100.00,1041744,28,19917,-71
2022-09-24 06:20:06,10.43,10.43,10.43,100.00,1036091,28,20242,-68
2022-09-24 06:20:36,10.45,10.45,10.45,100.00,1039727,28,20310,-69
2022-09-24 06:21:13,10.47,10.47,10.47,100.00,1030576,28,20033,-69
2022-09-24 06:21:43,10.45,10.45,10.45,100.00,1030122,28,19928,-73
2022-09-24 06:22:14,10.45,10.45,10.45,100.00,1032815,28,19941,-69
2022-09-24 06:22:44,10.45,10.45,10.45,100.00,1033012,28,20318,-68
2022-09-24 06:23:14,10.44,10.44,10.44,100.00,1031359,28,20322,-69
2022-09-24 06:23:45,10.43,10.43,10.43,100.00,1029855,28,19953,-68
2022-09-24 06:24:15,10.42,10.42,10.42,100.00,1027175,28,19910,-67
2022-09-24 06:24:45,10.43,10.43,10.43,100.00,1031468,28,19973,-69
2022-09-24 06:25:16,10.45,10.45,10.45,100.00,1035595,28,19913,-68
2022-09-24 06:25:50,10.46,10.46,10.46,100.00,1041488,28,20322,-68
2022-09-24 06:26:20,10.47,10.47,10.47,100.00,1039451,28,19909,-68
2022-09-24 06:26:51,10.48,10.48,10.48,100.00,1043729,28,19904,-69
2022-09-24 06:27:21,10.48,10.48,10.48,100.00,1038169,28,20008,-68
2022-09-24 06:27:59,10.48,10.48,10.48,100.00,1039513,28,19976,-69
2022-09-24 06:28:29,10.49,10.49,10.49,100.00,1039530,28,19905,-70
2022-09-24 06:28:59,10.50,10.50,10.50,100.00,1038262,28,20016,-70
2022-09-24 06:29:30,10.48,10.48,10.48,100.00,1043024,28,19913,-68
2022-09-24 06:30:00,10.48,10.48,10.48,100.00,1039540,28,19943,-69
2022-09-24 06:30:32,10.51,10.51,10.51,100.00,1039660,28,20310,-68
2022-09-24 06:31:02,10.49,10.49,10.49,100.00,1038944,28,20464,-70
2022-09-24 06:31:33,10.52,10.52,10.52,100.00,1039593,28,19975,-69
2022-09-24 06:32:03,10.51,10.51,10.51,100.00,1039497,28,19924,-70
2022-09-24 06:32:34,10.53,10.53,10.53,100.00,1042718,28,20404,-69
2022-09-24 06:33:05,10.53,10.53,10.53,100.00,1040053,28,20406,-70
2022-09-24 06:33:36,10.54,10.54,10.54,100.00,1035474,28,19921,-70
2022-09-24 06:34:06,10.56,10.56,10.56,100.00,1033227,28,20672,-68
2022-09-24 06:34:37,10.57,10.57,10.57,100.00,1033862,28,19914,-69
2022-09-24 06:35:07,10.58,10.58,10.58,100.00,1031758,28,20284,-69
2022-09-24 06:35:38,10.60,10.60,10.60,100.00,1035815,28,19970,-68
2022-09-24 06:36:09,10.61,10.61,10.61,100.00,1035309,28,19927,-69
2022-09-24 06:36:39,10.62,10.62,10.62,100.00,1035456,28,20457,-69
2022-09-24 06:37:10,10.62,10.62,10.62,100.00,1035656,28,19920,-68
2022-09-24 06:37:40,10.61,10.61,10.61,100.00,1042837,28,19994,-70
2022-09-24 06:38:11,10.61,10.61,10.61,100.00,1040740,28,19917,-69
2022-09-24 06:38:41,10.62,10.62,10.62,100.00,1039676,28,19917,-70
2022-09-24 06:39:11,10.62,10.62,10.62,100.00,1045315,28,20133,-71
2022-09-24 06:39:42,10.65,10.65,10.65,100.00,1046267,28,19913,-70
2022-09-24 06:40:12,10.66,10.66,10.66,100.00,1038707,28,19921,-70
2022-09-24 06:40:44,10.67,10.67,10.67,100.00,1034622,28,20008,-67
2022-09-24 06:41:14,10.68,10.68,10.68,100.00,1034636,28,19952,-69
2022-09-24 06:41:45,10.68,10.68,10.68,100.00,1031652,28,19925,-68
2022-09-24 06:42:15,10.66,10.66,10.66,100.00,1035515,28,20013,-67
2022-09-24 06:42:49,10.71,10.71,10.71,100.00,1038438,28,19917,-68
2022-09-24 06:43:20,10.75,10.75,10.75,100.00,1040711,28,19920,-71
2022-09-24 06:43:52,10.78,10.78,10.78,100.00,1039487,28,20389,-68
2022-09-24 06:44:23,10.78,10.78,10.78,100.00,1038392,28,19914,-67
2022-09-24 06:44:53,10.80,10.80,10.80,100.00,1041137,28,19917,-66
2022-09-24 06:45:24,10.82,10.82,10.82,100.00,1035841,28,19918,-67
2022-09-24 06:45:55,10.84,10.84,10.84,100.00,1039679,28,19913,-69
2022-09-24 06:46:25,10.85,10.85,10.85,100.00,1042750,28,19920,-66
2022-09-24 06:46:56,10.85,10.85,10.85,100.00,1035320,28,19920,-66
2022-09-24 06:47:29,10.89,10.89,10.89,100.00,1035337,28,20474,-68
2022-09-24 06:47:59,10.92,10.92,10.92,100.00,1031373,28,20700,-67
2022-09-24 06:48:30,10.94,10.94,10.94,100.00,1032353,28,19921,-68
2022-09-24 06:49:00,10.95,10.95,10.95,100.00,1039678,28,19910,-68
2022-09-24 06:49:30,10.96,10.96,10.96,100.00,1043599,28,19909,-68
2022-09-24 06:50:01,10.94,10.94,10.94,100.00,1043582,28,19913,-67
2022-09-24 06:50:33,10.96,10.96,10.96,100.00,1039506,28,19913,-67
2022-09-24 06:51:03,10.95,10.95,10.95,100.00,1039075,28,20426,-66
2022-09-24 06:51:34,10.98,10.98,10.98,100.00,1035452,28,19920,-67
2022-09-24 06:52:04,11.00,11.00,11.00,100.00,1039893,28,20492,-68
2022-09-24 06:52:35,11.02,11.02,11.02,100.00,1043748,28,19912,-68
2022-09-24 06:53:05,11.08,11.08,11.08,100.00,1047590,28,20447,-66
2022-09-24 06:53:35,11.12,11.12,11.12,100.00,1043739,28,19919,-66
2022-09-24 06:54:06,11.14,11.14,11.14,100.00,1039567,28,19917,-66
2022-09-24 06:54:37,11.17,11.17,11.17,100.00,1037999,28,19913,-69
2022-09-24 06:55:08,11.20,11.20,11.20,100.00,1037288,28,19967,-68
2022-09-24 06:55:38,11.23,11.23,11.23,100.00,1043708,28,19941,-67
2022-09-24 06:56:09,11.27,11.27,11.27,100.00,1044898,28,19963,-70
2022-09-24 06:56:39,11.28,11.28,11.28,100.00,1038455,28,20465,-66
2022-09-24 06:57:10,11.29,11.29,11.29,100.00,1035541,28,19998,-67
2022-09-24 06:57:40,11.34,11.34,11.34,100.00,1035468,28,20387,-67
2022-09-24 06:58:12,11.39,11.39,11.39,100.00,1039404,28,19917,-66
2022-09-24 06:58:42,11.39,11.39,11.39,100.00,1039763,28,19964,-68
2022-09-24 06:59:12,11.36,11.36,11.36,100.00,1039697,28,19987,-70
2022-09-24 06:59:43,11.33,11.33,11.33,100.00,1046170,28,19940,-67
2022-09-24 07:00:13,11.33,11.33,11.33,100.00,1045357,28,19986,-66
2022-09-24 07:00:48,11.35,11.35,11.35,100.00,1043823,28,19913,-69
2022-09-24 07:01:19,11.33,11.33,11.33,100.00,1040273,28,20448,-68
2022-09-24 07:01:49,11.31,11.31,11.31,100.00,1041850,28,19971,-65
2022-09-24 07:02:19,11.32,11.32,11.32,100.00,1039929,28,19917,-68
2022-09-24 07:02:50,11.33,11.33,11.33,100.00,1043896,28,19975,-68
2022-09-24 07:03:21,11.34,11.34,11.34,100.00,1044043,28,20002,-68
2022-09-24 07:03:51,11.37,11.37,11.37,100.00,1039022,28,19921,-66
2022-09-24 07:04:21,11.37,11.37,11.37,100.00,1029417,28,19914,-67
2022-09-24 07:04:52,11.36,11.36,11.36,100.00,1033602,28,19925,-66
2022-09-24 07:05:22,11.32,11.32,11.32,100.00,1037448,28,19924,-68
2022-09-24 07:05:52,11.14,11.14,11.14,100.00,1037748,28,19913,-69
2022-09-24 07:06:23,11.30,11.30,11.30,100.00,1043576,28,19943,-68
2022-09-24 07:07:11,11.26,11.26,11.26,100.00,1041186,28,19913,-66
2022-09-24 07:07:42,11.24,11.24,11.24,100.00,1042658,28,20005,-70
2022-09-24 07:08:13,11.27,11.27,11.27,100.00,1041606,28,20499,-69
2022-09-24 07:08:43,11.25,11.25,11.25,100.00,1041205,28,19921,-66
2022-09-24 07:09:13,11.20,11.20,11.20,100.00,1039225,28,19964,-67
2022-09-24 07:09:44,11.21,11.21,11.21,100.00,1039392,28,19966,-68
2022-09-24 07:10:16,11.21,11.21,11.21,100.00,1038436,28,20406,-67
2022-09-24 07:10:48,11.19,11.19,11.19,100.00,1036983,28,19913,-67
2022-09-24 07:11:18,11.22,11.22,11.22,100.00,1042124,28,20004,-67
2022-09-24 07:11:48,11.19,11.19,11.19,100.00,1036067,28,20800,-68
2022-09-24 07:12:18,11.15,11.15,11.15,100.00,1035383,28,19921,-66
2022-09-24 07:12:49,11.12,11.12,11.12,100.00,1030948,28,19922,-68
2022-09-24 07:13:22,11.11,11.11,11.11,100.00,1035380,28,19940,-66
2022-09-24 07:13:52,11.08,11.08,11.08,100.00,1039310,28,20409,-68
2022-09-24 07:14:23,11.08,11.08,11.08,100.00,1038620,28,19918,-67
2022-09-24 07:14:53,11.07,11.07,11.07,100.00,1043558,28,19967,-66
2022-09-24 07:15:23,11.05,11.05,11.05,100.00,1043558,28,20298,-69
2022-09-24 07:15:54,11.06,11.06,11.06,100.00,1043500,28,19917,-68
2022-09-24 07:16:24,11.05,11.05,11.05,100.00,1043440,28,19987,-67
2022-09-24 07:16:54,11.05,11.05,11.05,100.00,1043514,28,19912,-66
2022-09-24 07:17:25,10.99,10.99,10.99,100.00,1035289,28,19926,-68
2022-09-24 07:17:55,11.00,11.00,11.00,100.00,1031359,28,19929,-69
2022-09-24 07:18:25,10.99,10.99,10.99,100.00,1037888,28,19924,-67
2022-09-24 07:18:56,10.97,10.97,10.97,100.00,1043558,28,19916,-67
2022-09-24 07:19:26,10.98,10.98,10.98,100.00,1044841,28,20195,-68
2022-09-24 07:19:57,11.00,11.00,11.00,100.00,1045222,28,19940,-68
2022-09-24 07:20:27,10.97,10.97,10.97,100.00,1043272,28,19928,-70
2022-09-24 07:20:58,10.94,10.94,10.94,100.00,1037554,28,19976,-68
2022-09-24 07:21:28,10.94,10.94,10.94,100.00,1035969,28,20012,-68
2022-09-24 07:21:58,10.91,10.91,10.91,100.00,1037408,28,19925,-68
2022-09-24 07:22:28,10.90,10.90,10.90,100.00,1041345,28,20508,-68
2022-09-24 07:22:59,10.92,10.92,10.92,100.00,1035708,28,19910,-66
2022-09-24 07:23:29,10.91,10.91,10.91,100.00,1043387,28,19913,-69
2022-09-24 07:23:59,10.92,10.92,10.92,100.00,1040095,28,19940,-70
2022-09-24 07:24:30,10.93,10.93,10.93,100.00,1036379,28,19979,-68
2022-09-24 07:25:00,10.91,10.91,10.91,100.00,1041629,28,19909,-68
2022-09-24 07:25:30,10.91,10.91,10.91,100.00,1042443,28,19909,-67
2022-09-24 07:26:01,10.89,10.89,10.89,100.00,1038480,28,19909,-66
2022-09-24 07:26:31,10.90,10.90,10.90,100.00,1035169,28,19909,-66
2022-09-24 07:27:04,10.91,10.91,10.91,100.00,1034476,28,20482,-66
2022-09-24 07:27:34,10.92,10.92,10.92,100.00,1039852,28,19909,-69
2022-09-24 07:28:06,10.93,10.93,10.93,100.00,1038344,28,19909,-66
2022-09-24 07:28:36,10.92,10.92,10.92,100.00,1039190,28,19913,-67
2022-09-24 07:29:06,10.91,10.91,10.91,100.00,1039257,28,19913,-70
2022-09-24 07:29:37,10.90,10.90,10.90,100.00,1028866,28,19973,-68
2022-09-24 07:30:07,10.91,10.91,10.91,100.00,1033703,28,20006,-67
2022-09-24 07:30:38,10.89,10.89,10.89,100.00,1043355,28,19908,-66
2022-09-24 07:31:08,10.86,10.86,10.86,100.00,1041618,28,20508,-66
2022-09-24 07:31:38,10.89,10.89,10.89,100.00,1039324,28,19928,-69
2022-09-24 07:32:09,10.89,10.89,10.89,100.00,1043213,28,19932,-68
2022-09-24 07:32:39,10.90,10.90,10.90,100.00,1041889,28,19932,-71
2022-09-24 07:33:09,10.91,10.91,10.91,100.00,1035161,28,19917,-69
2022-09-24 07:33:39,10.91,10.91,10.91,100.00,1033009,28,19925,-69
2022-09-24 07:34:10,10.91,10.91,10.91,100.00,1038686,28,19966,-67
2022-09-24 07:34:40,10.88,10.88,10.88,100.00,1035149,28,20350,-67
2022-09-24 07:35:10,10.88,10.88,10.88,100.00,1038747,28,20398,-67
2022-09-24 07:35:41,10.87,10.87,10.87,100.00,1038695,28,19909,-66
2022-09-24 07:36:11,10.86,10.86,10.86,100.00,1038313,28,19921,-67
2022-09-24 07:36:41,10.85,10.85,10.85,100.00,1041253,28,20276,-68
2022-09-24 07:37:12,10.85,10.85,10.85,100.00,1042926,28,19921,-69
2022-09-24 07:37:42,10.84,10.84,10.84,100.00,1042646,28,19936,-67
2022-09-24 07:38:12,10.84,10.84,10.84,100.00,1041322,28,19917,-68
2022-09-24 07:38:42,10.84,10.84,10.84,100.00,1043466,28,20433,-67
2022-09-24 07:39:13,10.83,10.83,10.83,100.00,1047335,28,19961,-65
2022-09-24 07:39:44,10.85,10.85,10.85,100.00,1045816,28,19959,-68
2022-09-24 07:40:14,10.85,10.85,10.85,100.00,1046678,28,20370,-69
2022-09-24 07:40:45,10.85,10.85,10.85,100.00,1046428,28,19991,-67
2022-09-24 07:41:16,10.86,10.86,10.86,100.00,1036309,28,19925,-67
2022-09-24 07:41:47,10.87,10.87,10.87,100.00,1035731,28,19913,-68
2022-09-24 07:42:17,10.88,10.88,10.88,100.00,1039549,28,20302,-67
2022-09-24 07:42:47,10.87,10.87,10.87,100.00,1043521,28,20407,-68
2022-09-24 07:43:19,10.89,10.89,10.89,100.00,1042039,28,19919,-69
2022-09-24 07:43:49,10.89,10.89,10.89,100.00,1043691,28,20439,-68
2022-09-24 07:44:21,10.90,10.90,10.90,100.00,1043592,28,19913,-69
2022-09-24 07:44:52,10.91,10.91,10.91,100.00,1042520,28,20508,-68
2022-09-24 07:45:22,10.91,10.91,10.91,100.00,1039158,28,20008,-67
2022-09-24 07:45:54,10.94,10.94,10.94,100.00,1035144,28,19997,-68
2022-09-24 07:46:25,10.95,10.95,10.95,100.00,1030647,28,19920,-67
2022-09-24 07:46:56,10.98,10.98,10.98,100.00,1033202,28,19921,-67
2022-09-24 07:47:26,11.01,11.01,11.01,100.00,1035733,28,20453,-70
2022-09-24 07:48:00,11.02,11.02,11.02,100.00,1043894,28,19919,-67
2022-09-24 07:48:30,11.02,11.02,11.02,100.00,1047090,28,19919,-70
2022-09-24 07:49:00,11.05,11.05,11.05,100.00,1047560,28,20309,-66
2022-09-24 07:49:31,11.08,11.08,11.08,100.00,1043043,28,20353,-67
2022-09-24 07:50:02,11.11,11.11,11.11,100.00,1036740,28,19924,-66
2022-09-24 07:50:33,11.15,11.15,11.15,100.00,1043200,28,19916,-68
2022-09-24 07:51:05,11.17,11.17,11.17,100.00,1038972,28,20693,-67
2022-09-24 07:51:35,11.18,11.18,11.18,100.00,1038926,28,20370,-68
2022-09-24 07:52:05,11.24,11.24,11.24,100.00,1039618,28,19920,-68
2022-09-24 07:52:36,11.29,11.29,11.29,100.00,1039253,28,19914,-68
2022-09-24 07:53:06,11.31,11.31,11.31,100.00,1044568,28,19924,-66
2022-09-24 07:53:37,11.35,11.35,11.35,100.00,1039155,28,19917,-66
2022-09-24 07:54:07,11.38,11.38,11.38,100.00,1031300,28,19910,-67
2022-09-24 07:54:37,11.42,11.42,11.42,100.00,1033964,28,19914,-67
2022-09-24 07:55:08,11.46,11.46,11.46,100.00,1036737,28,19964,-67
2022-09-24 07:55:39,11.54,11.54,11.54,100.00,1035384,28,19948,-69
2022-09-24 07:56:09,11.59,11.59,11.59,100.00,1039305,28,19913,-69
2022-09-24 07:56:40,11.64,11.64,11.64,100.00,1046305,28,19917,-68
2022-09-24 07:57:13,11.68,11.68,11.68,100.00,1039392,28,20286,-67
2022-09-24 07:57:50,11.74,11.74,11.74,100.00,1039122,28,20493,-68
2022-09-24 07:58:21,11.78,11.78,11.78,100.00,1030850,28,19910,-68
2022-09-24 07:58:51,11.80,11.80,11.80,100.00,1032580,28,20420,-67
2022-09-24 07:59:22,11.80,11.80,11.80,100.00,1032614,28,19910,-67
2022-09-24 07:59:52,11.86,11.86,11.86,100.00,1035375,28,20309,-68
2022-09-24 08:00:23,11.82,11.82,11.82,100.00,1039172,28,19921,-66
2022-09-24 08:00:56,11.68,11.68,11.68,100.00,1035161,28,19991,-68
2022-09-24 08:01:26,11.90,11.90,11.90,100.00,1040569,28,20008,-68
2022-09-24 08:01:56,11.88,11.88,11.88,100.00,1036685,28,19913,-70
2022-09-24 08:02:27,11.98,11.98,11.98,100.00,1035622,28,19932,-69
2022-09-24 08:02:57,11.94,11.94,11.94,100.00,1035206,28,19905,-68
2022-09-24 08:03:27,11.97,11.97,11.97,100.00,1032133,28,19944,-67
2022-09-24 08:03:58,12.03,12.03,12.03,100.00,1035031,28,19913,-67
2022-09-24 08:04:29,12.09,12.09,12.09,100.00,1031213,28,19922,-69
2022-09-24 08:05:01,12.11,12.11,12.11,100.00,1038009,28,20123,-67
2022-09-24 08:05:32,12.19,12.19,12.19,100.00,1039245,28,19917,-68
2022-09-24 08:06:03,12.20,12.20,12.20,100.00,1035183,28,20417,-68
2022-09-24 08:06:34,12.24,12.24,12.24,100.00,1037216,28,19960,-67
2022-09-24 08:07:04,12.18,12.18,12.18,100.00,1036680,28,19921,-68
2022-09-24 08:07:35,12.21,12.21,12.21,100.00,1039234,28,19917,-67
2022-09-24 08:08:05,12.29,12.29,12.29,100.00,1039516,28,20342,-67
2022-09-24 08:08:37,12.36,12.36,12.36,100.00,1039379,28,19964,-67
2022-09-24 08:09:08,12.41,12.41,12.41,100.00,1039281,28,19917,-67
2022-09-24 08:09:38,12.46,12.46,12.46,100.00,1039279,28,19934,-67
2022-09-24 08:10:09,12.50,12.50,12.50,100.00,1039512,28,19913,-70
2022-09-24 08:10:40,12.55,12.55,12.55,100.00,1039341,28,19967,-70
2022-09-24 08:11:16,12.58,12.58,12.58,100.00,1042928,28,20398,-65
2022-09-24 08:11:48,12.53,12.53,12.53,100.00,1043420,28,19944,-67
2022-09-24 08:12:18,12.55,12.55,12.55,100.00,1040383,28,19909,-68
2022-09-24 08:12:49,12.58,12.58,12.58,100.00,1039283,28,20387,-68
2022-09-24 08:13:19,12.54,12.54,12.54,100.00,1036068,28,19922,-68
2022-09-24 08:13:49,12.64,12.64,12.64,100.00,1035371,28,20112,-66
2022-09-24 08:14:20,12.64,12.64,12.64,100.00,1039107,28,19913,-68
2022-09-24 08:14:50,12.62,12.62,12.62,100.00,1039240,28,19905,-68
2022-09-24 08:15:21,12.69,12.69,12.69,100.00,1043352,28,19927,-67
2022-09-24 08:15:55,12.74,12.74,12.74,100.00,1043399,28,19917,-67
2022-09-24 08:16:26,12.86,12.86,12.86,100.00,1039138,28,20418,-67
2022-09-24 08:16:56,12.89,12.89,12.89,100.00,1039312,28,19913,-68
2022-09-24 08:17:27,12.90,12.90,12.90,100.00,1034957,28,19910,-68
2022-09-24 08:18:01,12.94,12.94,12.94,100.00,1031136,28,20351,-68
2022-09-24 08:18:32,13.03,13.03,13.03,100.00,1032849,28,20371,-68
2022-09-24 08:19:02,13.06,13.06,13.06,100.00,1035736,28,20007,-68
2022-09-24 08:19:33,12.96,12.96,12.96,100.00,1035537,28,19969,-67
2022-09-24 08:20:03,13.04,13.04,13.04,100.00,1039233,28,19920,-67
2022-09-24 08:20:35,13.11,13.11,13.11,100.00,1039169,28,19968,-68
2022-09-24 08:21:06,13.20,13.20,13.20,100.00,1040909,28,20597,-67
2022-09-24 08:21:37,13.19,13.19,13.19,100.00,1038208,28,19909,-66
2022-09-24 08:22:07,13.28,13.28,13.28,100.00,1041199,28,19916,-69
2022-09-24 08:22:38,13.21,13.21,13.21,100.00,1035801,28,19913,-68
2022-09-24 08:23:11,13.28,13.28,13.28,100.00,1037439,28,20428,-67
2022-09-24 08:23:41,13.19,13.19,13.19,100.00,1036470,28,19929,-68
2022-09-24 08:24:12,13.27,13.27,13.27,100.00,1034077,28,20255,-67
2022-09-24 08:24:42,13.39,13.39,13.39,100.00,1031025,28,19967,-67
2022-09-24 08:25:12,13.28,13.28,13.28,100.00,1031252,28,19917,-68
2022-09-24 08:25:43,13.37,13.37,13.37,100.00,1038855,28,19928,-66
2022-09-24 08:26:13,13.51,13.51,13.51,100.00,1039309,28,19921,-67
2022-09-24 08:26:43,13.61,13.61,13.61,100.00,1039032,28,19917,-68
2022-09-24 08:27:14,13.51,13.51,13.51,100.00,1034035,28,19949,-67
2022-09-24 08:27:44,13.49,13.49,13.49,100.00,1042283,28,19913,-65
2022-09-24 08:28:16,13.58,13.58,13.58,100.00,1038897,28,20401,-68
2022-09-24 08:28:47,13.77,13.77,13.77,100.00,1036881,28,20314,-67
2022-09-24 08:29:17,13.77,13.77,13.77,100.00,1043093,28,19920,-69
2022-09-24 08:29:48,13.73,13.73,13.73,100.00,1039439,28,19917,-67
2022-09-24 08:30:20,13.74,13.74,13.74,100.00,1035112,28,19913,-66
2022-09-24 08:30:50,13.86,13.86,13.86,100.00,1039174,28,19918,-67
2022-09-24 08:31:20,13.88,13.88,13.88,100.00,1039049,28,21392,-70
2022-09-24 08:31:51,13.82,13.82,13.82,100.00,1043486,28,19913,-70
2022-09-24 08:32:22,13.81,13.81,13.81,100.00,1047444,28,19924,-70
2022-09-24 08:32:52,13.75,13.75,13.75,100.00,1046087,28,19912,-67
2022-09-24 08:33:22,13.85,13.85,13.85,100.00,1042602,28,20055,-67
2022-09-24 08:33:53,13.91,13.91,13.91,100.00,1039139,28,19909,-66
2022-09-24 08:34:23,13.91,13.91,13.91,100.00,1039176,28,19936,-67
2022-09-24 08:34:54,14.00,14.00,14.00,100.00,1045225,28,20020,-66
2022-09-24 08:35:24,13.87,13.87,13.87,100.00,1047220,28,19913,-68
2022-09-24 08:35:55,13.88,13.88,13.88,100.00,1040655,28,20416,-68
2022-09-24 08:36:26,13.98,13.98,13.98,100.00,1030597,28,20407,-66
2022-09-24 08:36:57,13.97,13.97,13.97,100.00,1030959,28,19918,-68
2022-09-24 08:37:27,13.94,13.94,13.94,100.00,1031404,28,19910,-68
2022-09-24 08:38:00,13.82,13.82,13.82,100.00,1032794,28,19993,-65
2022-09-24 08:38:30,13.81,13.81,13.81,100.00,1039121,28,19920,-68
2022-09-24 08:39:00,13.90,13.90,13.90,100.00,1028165,28,19922,-68
2022-09-24 08:39:32,13.94,13.94,13.94,100.00,1027184,28,19929,-67
2022-09-24 08:40:02,13.91,13.91,13.91,100.00,1035107,28,19913,-69
2022-09-24 08:40:35,13.96,13.96,13.96,100.00,1029650,28,20475,-66
2022-09-24 08:41:05,14.11,14.11,14.11,100.00,1034498,28,19955,-71
2022-09-24 08:41:42,14.03,14.03,14.03,100.00,1032133,28,19932,-67
2022-09-24 08:42:29,14.04,14.04,14.04,100.00,1038808,28,19916,-69
2022-09-24 08:43:11,14.03,14.03,14.03,100.00,1041121,28,19909,-69
2022-09-24 08:43:46,14.15,14.15,14.15,100.00,1048589,28,19931,-67
2022-09-24 08:44:37,14.11,14.11,14.11,100.00,1043086,28,19959,-68
2022-09-24 08:45:26,14.19,14.19,14.19,100.00,1043102,28,20000,-68
2022-09-24 08:46:15,14.38,14.38,14.38,100.00,1043258,28,20553,-67
2022-09-24 08:47:05,14.53,14.53,14.53,100.00,1042949,28,19920,-69
2022-09-24 08:47:44,14.54,14.54,14.54,100.00,1042727,28,19913,-68
2022-09-24 08:48:16,14.49,14.49,14.49,100.00,1039267,28,19980,-67
2022-09-24 08:48:48,14.55,14.55,14.55,100.00,1040612,28,20357,-70
2022-09-24 08:49:21,14.53,14.53,14.53,100.00,1042517,28,20487,-67
2022-09-24 08:50:01,14.76,14.76,14.76,100.00,1038523,28,19913,-66
2022-09-24 08:50:32,14.96,14.96,14.96,100.00,1040507,28,20511,-69
2022-09-24 08:51:03,14.84,14.84,14.84,100.00,1039500,28,19925,-68
2022-09-24 08:51:35,15.00,15.00,15.00,100.00,1044057,28,19927,-69
2022-09-24 08:52:17,15.10,15.10,15.10,100.00,1043207,28,19923,-68
2022-09-24 08:52:57,14.95,14.95,14.95,100.00,1041157,28,19905,-67
2022-09-24 08:53:30,15.08,15.08,15.08,100.00,1042131,28,19925,-68
2022-09-24 08:54:11,15.21,15.21,15.21,100.00,1039266,28,19910,-68
2022-09-24 08:54:41,15.16,15.16,15.16,100.00,1033461,28,19940,-67
2022-09-24 08:55:13,15.29,15.29,15.29,100.00,1027743,28,20308,-68
2022-09-24 08:55:47,15.26,15.26,15.26,100.00,1032567,28,19917,-67
2022-09-24 08:56:19,15.35,15.35,15.35,100.00,1031297,28,21116,-67
2022-09-24 08:56:52,15.41,15.41,15.41,100.00,1032561,28,19913,-67
2022-09-24 08:57:22,15.43,15.43,15.43,100.00,1036192,28,20296,-68
2022-09-24 08:58:09,15.36,15.36,15.36,100.00,1035609,28,19964,-66
2022-09-24 08:58:43,15.44,15.44,15.44,100.00,1037131,28,19969,-66
2022-09-24 08:59:14,15.43,15.43,15.43,100.00,1038096,28,19932,-69
2022-09-24 08:59:46,15.35,15.35,15.35,100.00,1035032,28,19914,-67
2022-09-24 09:00:16,15.21,15.21,15.21,100.00,1036120,28,20031,-65
2022-09-24 09:00:46,15.02,15.02,15.02,100.00,1040121,28,20407,-67
2022-09-24 09:01:19,15.19,15.19,15.19,100.00,1042579,28,19952,-69
2022-09-24 09:01:55,15.02,15.02,15.02,100.00,1037853,28,20462,-66
2022-09-24 09:02:25,14.94,14.94,14.94,100.00,1027675,28,19925,-66
2022-09-24 09:03:11,14.94,14.94,14.94,100.00,1030958,28,19940,-67
2022-09-24 09:03:45,14.97,14.97,14.97,100.00,1028026,28,20034,-66
2022-09-24 09:04:15,14.82,14.82,14.82,100.00,1032894,28,20449,-67
2022-09-24 09:04:56,14.78,14.78,14.78,100.00,1038971,28,19979,-66
2022-09-24 09:05:27,14.80,14.80,14.80,100.00,1035660,28,20370,-69
2022-09-24 09:06:01,14.74,14.74,14.74,100.00,1038574,28,20011,-67
2022-09-24 09:06:41,14.82,14.82,14.82,100.00,1045283,28,20394,-66
2022-09-24 09:07:21,14.83,14.83,14.83,100.00,1043743,28,19923,-68
2022-09-24 09:07:57,14.78,14.78,14.78,100.00,1042803,28,20580,-68
2022-09-24 09:08:31,14.74,14.74,14.74,100.00,1037754,28,19948,-66
2022-09-24 09:09:11,14.65,14.65,14.65,100.00,1034246,28,19917,-68
2022-09-24 09:09:47,14.52,14.52,14.52,100.00,1040002,28,20422,-67
2022-09-24 09:10:26,14.41,14.41,14.41,100.00,1045516,28,19951,-67
2022-09-24 09:10:57,14.36,14.36,14.36,100.00,1043195,28,19924,-68
2022-09-24 09:11:29,14.29,14.29,14.29,100.00,1037034,28,19980,-66
2022-09-24 09:12:02,14.22,14.22,14.22,100.00,1032356,28,19914,-67
2022-09-24 09:12:42,14.07,14.07,14.07,100.00,1030366,28,19925,-66
2022-09-24 09:13:14,14.13,14.13,14.13,100.00,1028808,28,20279,-67
2022-09-24 09:13:48,14.08,14.08,14.08,100.00,1026378,28,19919,-67
2022-09-24 09:14:23,14.01,14.01,14.01,100.00,1032418,28,20017,-68
2022-09-24 09:14:55,13.94,13.94,13.94,100.00,1030485,28,19977,-68
2022-09-24 09:15:27,13.91,13.91,13.91,100.00,1032033,28,20467,-67
2022-09-24 09:16:05,13.88,13.88,13.88,100.00,1033270,28,19921,-66
2022-09-24 09:16:39,13.80,13.80,13.80,100.00,1040333,28,20646,-67
2022-09-24 09:17:15,13.76,13.76,13.76,100.00,1042566,28,19931,-67
2022-09-24 09:17:50,13.77,13.77,13.77,100.00,1044796,28,19920,-69
2022-09-24 09:18:22,13.75,13.75,13.75,100.00,1040053,28,19921,-66
2022-09-24 09:18:54,13.74,13.74,13.74,100.00,1038438,28,22044,-66
2022-09-24 09:19:26,13.70,13.70,13.70,100.00,1034256,28,19959,-67
2022-09-24 09:19:57,13.59,13.59,13.59,100.00,1034559,28,19932,-71
2022-09-24 09:20:31,13.55,13.55,13.55,100.00,1030458,28,19957,-67
2022-09-24 09:21:20,13.51,13.51,13.51,100.00,1032864,28,19937,-68
2022-09-24 09:21:57,13.43,13.43,13.43,100.00,1043676,28,20008,-67
2022-09-24 09:22:28,13.36,13.36,13.36,100.00,1046725,28,19922,-66
2022-09-24 09:23:00,13.39,13.39,13.39,100.00,1038749,28,20000,-67
2022-09-24 09:23:32,13.35,13.35,13.35,100.00,1036902,28,19917,-67
2022-09-24 09:24:02,13.27,13.27,13.27,100.00,1034860,28,19917,-65
2022-09-24 09:24:41,13.21,13.21,13.21,100.00,1036381,28,20642,-65
2022-09-24 09:25:24,13.23,13.23,13.23,100.00,1030778,28,20005,-67
2022-09-24 09:25:55,13.14,13.14,13.14,100.00,1036483,28,19953,-68
2022-09-24 09:26:26,13.17,13.17,13.17,100.00,1022752,28,19922,-66
2022-09-24 09:26:57,13.15,13.15,13.15,100.00,1031014,28,19918,-64
2022-09-24 09:27:28,13.11,13.11,13.11,100.00,1032032,28,20343,-67
2022-09-24 09:28:00,13.06,13.06,13.06,100.00,1036252,28,20066,-68
2022-09-24 09:28:31,13.05,13.05,13.05,100.00,1034479,28,19972,-67
2022-09-24 09:29:04,13.07,13.07,13.07,100.00,1027029,28,19937,-67
2022-09-24 09:29:34,13.04,13.04,13.04,100.00,1025204,28,20388,-67
2022-09-24 09:30:05,13.06,13.06,13.06,100.00,1031397,28,19910,-70
2022-09-24 09:30:42,13.04,13.04,13.04,100.00,1036402,28,19985,-65
2022-09-24 09:31:24,13.05,13.05,13.05,100.00,1041736,28,19913,-66
2022-09-24 09:32:13,12.99,12.99,12.99,100.00,1036319,28,20402,-68
2022-09-24 09:32:46,12.96,12.96,12.96,100.00,1030788,28,19906,-64
2022-09-24 09:33:22,12.98,12.98,12.98,100.00,1034488,28,19964,-68
2022-09-24 09:34:11,13.01,13.01,13.01,100.00,1033856,28,20406,-69
2022-09-24 09:34:47,12.96,12.96,12.96,100.00,1038279,28,20655,-66
2022-09-24 09:35:28,12.97,12.97,12.97,100.00,1038694,28,19913,-67
2022-09-24 09:35:59,12.97,12.97,12.97,100.00,1041831,28,20526,-68
2022-09-24 09:36:31,13.02,13.02,13.02,100.00,1041816,28,19906,-70
2022-09-24 09:37:13,13.08,13.08,13.08,100.00,1038841,28,19939,-68
2022-09-24 09:37:56,13.06,13.06,13.06,100.00,1043797,28,19908,-67
2022-09-24 09:38:28,13.03,13.03,13.03,100.00,1039669,28,19960,-68
2022-09-24 09:39:01,12.99,12.99,12.99,100.00,1039660,28,20295,-65
2022-09-24 09:39:38,13.00,13.00,13.00,100.00,1035608,28,19913,-68
2022-09-24 09:40:09,13.04,13.04,13.04,100.00,1036935,28,19937,-67
2022-09-24 09:40:53,13.05,13.05,13.05,100.00,1038096,28,20261,-68
2022-09-24 09:41:27,13.07,13.07,13.07,100.00,1036698,28,19956,-65
2022-09-24 09:42:06,13.03,13.03,13.03,100.00,1041977,28,19909,-67
2022-09-24 09:42:38,13.10,13.10,13.10,100.00,1037266,28,19909,-69
2022-09-24 09:43:10,13.10,13.10,13.10,100.00,1035653,28,20279,-66
2022-09-24 09:43:40,13.05,13.05,13.05,100.00,1031492,28,20008,-67
2022-09-24 09:44:11,13.01,13.01,13.01,100.00,1032605,28,19910,-66
2022-09-24 09:44:42,13.00,13.00,13.00,100.00,1039081,28,19964,-67
2022-09-24 09:45:18,13.03,13.03,13.03,100.00,1031746,28,19910,-67
2022-09-24 09:45:48,12.98,12.98,12.98,100.00,1035730,28,19901,-68
2022-09-24 09:46:22,12.98,12.98,12.98,100.00,1040507,28,20011,-68
2022-09-24 09:46:58,12.97,12.97,12.97,100.00,1035739,28,21462,-67
2022-09-24 09:47:30,12.98,12.98,12.98,100.00,1039800,28,19910,-67
2022-09-24 09:48:02,13.04,13.04,13.04,100.00,1039790,28,19909,-68
2022-09-24 09:48:38,13.08,13.08,13.08,100.00,1031428,28,19966,-69
2022-09-24 09:49:09,13.05,13.05,13.05,100.00,1031770,28,19910,-70
2022-09-24 09:49:39,13.07,13.07,13.07,100.00,1035314,28,19910,-69
2022-09-24 09:50:15,13.04,13.04,13.04,100.00,1037542,28,20359,-68
2022-09-24 09:50:58,13.08,13.08,13.08,100.00,1044893,28,19951,-65
2022-09-24 09:51:29,13.11,13.11,13.11,100.00,1037463,28,19913,-65
2022-09-24 09:52:01,13.10,13.10,13.10,100.00,1043969,28,19952,-67
2022-09-24 09:52:34,13.09,13.09,13.09,100.00,1043722,28,20348,-66
2022-09-24 09:53:04,13.12,13.12,13.12,100.00,1047738,28,20475,-66
2022-09-24 09:53:35,13.16,13.16,13.16,100.00,1043588,28,20034,-67
2022-09-24 09:54:05,13.20,13.20,13.20,100.00,1036205,28,19918,-67
2022-09-24 09:54:36,13.17,13.17,13.17,100.00,1033805,28,20093,-66
2022-09-24 09:55:07,13.18,13.18,13.18,100.00,1033395,28,20335,-69
2022-09-24 09:55:37,13.25,13.25,13.25,100.00,1031644,28,19924,-69
2022-09-24 09:56:07,13.26,13.26,13.26,100.00,1036852,28,20303,-67
2022-09-24 09:56:42,13.30,13.30,13.30,100.00,1033978,28,19914,-66
2022-09-24 09:57:17,13.35,13.35,13.35,100.00,1032230,28,19914,-68
2022-09-24 09:57:47,13.39,13.39,13.39,100.00,1032336,28,20299,-67
2022-09-24 09:58:18,13.40,13.40,13.40,100.00,1033516,28,19920,-68
2022-09-24 09:58:52,13.38,13.38,13.38,100.00,1035319,28,19914,-69
2022-09-24 09:59:22,13.31,13.31,13.31,100.00,1035137,28,19972,-67
2022-09-24 09:59:53,13.37,13.37,13.37,100.00,1037999,28,19917,-67
2022-09-24 10:00:25,13.35,13.35,13.35,100.00,1040223,28,20052,-68
2022-09-24 10:01:05,13.42,13.42,13.42,100.00,1043198,28,19971,-66
2022-09-24 10:01:37,13.45,13.45,13.45,100.00,1035543,28,19909,-67
2022-09-24 10:02:10,13.46,13.46,13.46,100.00,1035607,28,20286,-67
2022-09-24 10:02:40,13.53,13.53,13.53,100.00,1031531,28,19914,-67
2022-09-24 10:03:25,13.49,13.49,13.49,100.00,1035866,28,19943,-70
2022-09-24 10:03:55,13.54,13.54,13.54,100.00,1034016,28,19997,-68
2022-09-24 10:04:38,13.43,13.43,13.43,100.00,1039561,28,19909,-65
2022-09-24 10:05:14,13.44,13.44,13.44,100.00,1039594,28,19917,-68
2022-09-24 10:05:51,13.51,13.51,13.51,100.00,1042290,28,19952,-69
2022-09-24 10:06:27,13.52,13.52,13.52,100.00,1037527,28,19957,-68
2022-09-24 10:07:10,13.58,13.58,13.58,100.00,1027441,28,20057,-68
2022-09-24 10:07:44,13.52,13.52,13.52,100.00,1031494,28,19941,-68
2022-09-24 10:08:23,13.46,13.46,13.46,100.00,1041106,28,20370,-67
2022-09-24 10:08:53,13.41,13.41,13.41,100.00,1036635,28,19910,-68
2022-09-24 10:09:24,13.31,13.31,13.31,100.00,1038104,28,19913,-68
2022-09-24 10:09:58,13.26,13.26,13.26,100.00,1039170,28,19956,-66
2022-09-24 10:10:28,13.28,13.28,13.28,100.00,1032224,28,20004,-67
2022-09-24 10:10:59,13.31,13.31,13.31,100.00,1034169,28,19917,-67
2022-09-24 10:11:29,13.32,13.32,13.32,100.00,1039566,28,19946,-66
2022-09-24 10:12:15,13.22,13.22,13.22,100.00,1039643,28,19959,-67
2022-09-24 10:12:46,13.13,13.13,13.13,100.00,1038305,28,20028,-67
2022-09-24 10:13:16,13.19,13.19,13.19,100.00,1043256,28,20414,-67
2022-09-24 10:13:46,13.19,13.19,13.19,100.00,1043742,28,19983,-67
2022-09-24 10:14:20,13.21,13.21,13.21,100.00,1043510,28,19920,-66
2022-09-24 10:15:00,13.19,13.19,13.19,100.00,1039484,28,20408,-66
2022-09-24 10:15:31,13.21,13.21,13.21,100.00,1039555,28,20018,-65
2022-09-24 10:16:02,13.26,13.26,13.26,100.00,1043218,28,19970,-66
2022-09-24 10:16:39,13.26,13.26,13.26,100.00,1037045,28,19913,-66
2022-09-24 10:17:11,13.31,13.31,13.31,100.00,1035731,28,20565,-68
2022-09-24 10:17:42,13.34,13.34,13.34,100.00,1037669,28,19921,-68
2022-09-24 10:18:12,13.32,13.32,13.32,100.00,1039541,28,19924,-66
2022-09-24 10:18:42,13.35,13.35,13.35,100.00,1043815,28,19955,-67
2022-09-24 10:19:17,13.27,13.27,13.27,100.00,1043608,28,19917,-66
2022-09-24 10:19:49,13.29,13.29,13.29,100.00,1039547,28,20410,-67
2022-09-24 10:20:26,13.26,13.26,13.26,100.00,1039771,28,19917,-65
2022-09-24 10:20:56,13.19,13.19,13.19,100.00,1035819,28,19959,-67
2022-09-24 10:21:33,13.21,13.21,13.21,100.00,1035700,28,20619,-69
2022-09-24 10:22:08,13.15,13.15,13.15,100.00,1037393,28,19925,-64
2022-09-24 10:22:38,13.12,13.12,13.12,100.00,1042110,28,20253,-68
2022-09-24 10:23:12,13.14,13.14,13.14,100.00,1041261,28,20390,-68
2022-09-24 10:23:43,13.18,13.18,13.18,100.00,1038128,28,20422,-69
2022-09-24 10:24:15,13.22,13.22,13.22,100.00,1035710,28,20149,-68
2022-09-24 10:24:45,13.25,13.25,13.25,100.00,1035687,28,20149,-65
2022-09-24 10:25:20,13.23,13.23,13.23,100.00,1031961,28,20411,-68
2022-09-24 10:25:59,13.26,13.26,13.26,100.00,1028975,28,19916,-66
2022-09-24 10:26:33,13.27,13.27,13.27,100.00,1033369,28,20034,-72
2022-09-24 10:27:10,13.35,13.35,13.35,100.00,1033586,28,19930,-67
2022-09-24 10:27:41,13.41,13.41,13.41,100.00,1037527,28,20028,-69
2022-09-24 10:28:32,13.48,13.48,13.48,100.00,1031398,28,19918,-67
2022-09-24 10:29:21,13.60,13.60,13.60,100.00,1039335,28,20031,-68
2022-09-24 10:30:10,13.64,13.64,13.64,100.00,1036525,28,19921,-69
2022-09-24 10:30:47,13.77,13.77,13.77,100.00,1036230,28,19917,-67
2022-09-24 10:31:19,13.84,13.84,13.84,100.00,1042859,28,20569,-69
2022-09-24 10:31:49,13.80,13.80,13.80,100.00,1039533,28,19990,-67
2022-09-24 10:32:23,13.85,13.85,13.85,100.00,1039541,28,20455,-67
2022-09-24 10:32:57,13.82,13.82,13.82,100.00,1038807,28,20401,-66
2022-09-24 10:33:34,13.81,13.81,13.81,100.00,1036420,28,20420,-68
2022-09-24 10:34:15,13.87,13.87,13.87,100.00,1031238,28,19910,-67
2022-09-24 10:34:58,13.87,13.87,13.87,100.00,1035332,28,19929,-68
2022-09-24 10:35:34,13.87,13.87,13.87,100.00,1027327,28,19915,-68
2022-09-24 10:36:13,13.88,13.88,13.88,100.00,1037642,28,19917,-68
2022-09-24 10:36:50,13.78,13.78,13.78,100.00,1040381,28,19929,-70
2022-09-24 10:37:21,13.84,13.84,13.84,100.00,1041203,28,19921,-69
2022-09-24 10:37:52,13.88,13.88,13.88,100.00,1043494,28,20734,-69
2022-09-24 10:38:24,13.89,13.89,13.89,100.00,1043529,28,20448,-68
2022-09-24 10:39:01,13.81,13.81,13.81,100.00,1043823,28,19921,-68
2022-09-24 10:39:31,13.76,13.76,13.76,100.00,1039508,28,19917,-68
2022-09-24 10:40:01,13.75,13.75,13.75,100.00,1031333,28,19960,-71
2022-09-24 10:40:38,13.77,13.77,13.77,100.00,1031229,28,20020,-67
2022-09-24 10:41:16,13.78,13.78,13.78,100.00,1028419,28,20423,-68
2022-09-24 10:41:47,13.83,13.83,13.83,100.00,1035049,28,20471,-69
2022-09-24 10:42:23,13.81,13.81,13.81,100.00,1035296,28,19918,-69
2022-09-24 10:42:58,13.81,13.81,13.81,100.00,1033659,28,19925,-68
2022-09-24 10:43:28,13.79,13.79,13.79,100.00,1035338,28,20473,-67
2022-09-24 10:44:01,13.78,13.78,13.78,100.00,1027228,28,19915,-69
2022-09-24 10:44:34,13.80,13.80,13.80,100.00,1031076,28,19975,-69
2022-09-24 10:45:05,13.75,13.75,13.75,100.00,1034892,28,20389,-68
2022-09-24 10:45:35,13.65,13.65,13.65,100.00,1039593,28,19920,-67
2022-09-24 10:46:24,13.59,13.59,13.59,100.00,1043579,28,19909,-67
2022-09-24 10:46:57,13.63,13.63,13.63,100.00,1039175,28,19913,-68
2022-09-24 10:47:42,13.69,13.69,13.69,100.00,1043274,28,19913,-68
2022-09-24 10:48:13,13.73,13.73,13.73,100.00,1042522,28,19919,-68
2022-09-24 10:48:44,13.72,13.72,13.72,100.00,1043749,28,19949,-68
2022-09-24 10:49:21,13.75,13.75,13.75,100.00,1040149,28,19929,-67
2022-09-24 10:49:59,13.69,13.69,13.69,100.00,1040872,28,19913,-67
2022-09-24 10:50:33,13.77,13.77,13.77,100.00,1041237,28,19913,-68
2022-09-24 10:51:15,13.76,13.76,13.76,100.00,1043067,28,19916,-67
2022-09-24 10:51:50,13.73,13.73,13.73,100.00,1040801,28,19909,-68
2022-09-24 10:52:21,13.77,13.77,13.77,100.00,1036752,28,19940,-67
2022-09-24 10:53:02,13.74,13.74,13.74,100.00,1038760,28,19959,-69
2022-09-24 10:53:38,13.70,13.70,13.70,100.00,1037074,28,19932,-69
2022-09-24 10:54:19,13.60,13.60,13.60,100.00,1034615,28,20561,-69
2022-09-24 10:55:01,13.59,13.59,13.59,100.00,1034778,28,19925,-68
2022-09-24 10:55:47,13.59,13.59,13.59,100.00,1036881,28,20525,-68
2022-09-24 10:56:29,13.55,13.55,13.55,100.00,1047130,28,19912,-68
2022-09-24 10:57:02,13.50,13.50,13.50,100.00,1041326,28,20297,-67
2022-09-24 10:57:38,13.50,13.50,13.50,100.00,1043882,28,19961,-71
2022-09-24 10:58:24,13.52,13.52,13.52,100.00,1042339,28,20539,-68
2022-09-24 10:59:00,13.48,13.48,13.48,100.00,1045650,28,20120,-68
2022-09-24 10:59:33,13.50,13.50,13.50,100.00,1046925,28,19908,-68
2022-09-24 11:00:22,13.38,13.38,13.38,100.00,1047188,28,19916,-66
2022-09-24 11:00:57,13.58,13.58,13.58,100.00,1047952,28,20671,-65
2022-09-24 11:01:34,13.50,13.50,13.50,100.00,1042842,28,20056,-66
2022-09-24 11:02:04,13.53,13.53,13.53,100.00,1038710,28,19935,-67
2022-09-24 11:02:53,13.49,13.49,13.49,100.00,1042060,28,19920,-66
2022-09-24 11:03:26,13.49,13.49,13.49,100.00,1042368,28,19956,-68
2022-09-24 11:04:03,13.42,13.42,13.42,100.00,1043331,28,19951,-67
2022-09-24 11:04:49,13.41,13.41,13.41,100.00,1046928,28,19909,-68
2022-09-24 11:05:19,13.34,13.34,13.34,100.00,1043714,28,20011,-68
2022-09-24 11:05:54,13.33,13.33,13.33,100.00,1041061,28,19913,-69
2022-09-24 11:06:34,13.33,13.33,13.33,100.00,1043179,28,20047,-69
2022-09-24 11:07:19,13.32,13.32,13.32,100.00,1037687,28,20008,-70
2022-09-24 11:07:54,13.32,13.32,13.32,100.00,1039078,28,19913,-66
2022-09-24 11:08:51,13.28,13.28,13.28,100.00,1042968,28,19933,-68
2022-09-24 11:09:30,13.26,13.26,13.26,100.00,1039554,28,20052,-66
2022-09-24 11:10:03,13.28,13.28,13.28,100.00,1047146,28,20237,-68
2022-09-24 11:10:43,13.28,13.28,13.28,100.00,1046720,28,19966,-67
2022-09-24 11:11:16,13.32,13.32,13.32,100.00,1043841,28,20511,-68
2022-09-24 11:11:54,13.28,13.28,13.28,100.00,1045567,28,19982,-67
2022-09-24 11:12:31,13.26,13.26,13.26,100.00,1043775,28,20285,-66
2022-09-24 11:13:03,13.24,13.24,13.24,100.00,1038691,28,20471,-68
2022-09-24 11:13:40,13.26,13.26,13.26,100.00,1029227,28,19926,-66
2022-09-24 11:14:14,13.21,13.21,13.21,100.00,1029483,28,20348,-68
2022-09-24 11:14:47,13.15,13.15,13.15,100.00,1033882,28,19918,-67
2022-09-24 11:15:27,13.12,13.12,13.12,100.00,1045346,28,19917,-68
2022-09-24 11:16:00,13.17,13.17,13.17,100.00,1044555,28,19916,-67
2022-09-24 11:16:49,13.19,13.19,13.19,100.00,1036610,28,19959,-66
2022-09-24 11:17:22,13.06,13.06,13.06,100.00,1034648,28,19932,-68
2022-09-24 11:18:11,13.04,13.04,13.04,100.00,1041597,28,20332,-68
2022-09-24 11:18:59,13.08,13.08,13.08,100.00,1046108,28,20375,-68
2022-09-24 11:19:41,13.04,13.04,13.04,100.00,1037862,28,19921,-67
2022-09-24 11:20:44,13.08,13.08,13.08,100.00,1039985,28,19953,-69
2022-09-24 11:21:14,13.12,13.12,13.12,100.00,1028254,28,20622,-67
2022-09-24 11:21:47,13.12,13.12,13.12,100.00,1030344,28,19925,-70
2022-09-24 11:22:18,13.12,13.12,13.12,100.00,1033361,28,20165,-68
2022-09-24 11:22:48,13.19,13.19,13.19,100.00,1037845,28,19906,-69
2022-09-24 11:23:26,13.24,13.24,13.24,100.00,1043091,28,20386,-67
2022-09-24 11:24:15,13.26,13.26,13.26,100.00,1036996,28,20048,-68
2022-09-24 11:24:55,13.24,13.24,13.24,100.00,1035063,28,19979,-68
2022-09-24 11:25:31,13.22,13.22,13.22,100.00,1039997,28,20416,-69
2022-09-24 11:26:06,13.25,13.25,13.25,100.00,1050358,28,19908,-68
2022-09-24 11:26:43,13.23,13.23,13.23,100.00,1043198,28,19928,-68
2022-09-24 11:27:32,13.16,13.16,13.16,100.00,1044547,28,19979,-65
2022-09-24 11:28:18,13.15,13.15,13.15,100.00,1035904,28,19909,-69
2022-09-24 11:28:51,13.13,13.13,13.13,100.00,1041673,28,19905,-67
2022-09-24 11:29:21,13.14,13.14,13.14,100.00,1039062,28,19924,-68
2022-09-24 11:29:51,13.14,13.14,13.14,100.00,1034885,28,20054,-67
2022-09-24 11:30:23,13.13,13.13,13.13,100.00,1035813,28,19919,-68
2022-09-24 11:30:54,13.02,13.02,13.02,100.00,1034704,28,19913,-68
2022-09-24 11:31:36,12.98,12.98,12.98,100.00,1035882,28,19914,-68
2022-09-24 11:32:06,12.94,12.94,12.94,100.00,1037009,28,20382,-69
2022-09-24 11:32:54,12.96,12.96,12.96,100.00,1040859,28,19913,-68
2022-09-24 11:33:29,12.97,12.97,12.97,100.00,1039106,28,19905,-67
2022-09-24 11:34:05,12.98,12.98,12.98,100.00,1035757,28,20401,-67
2022-09-24 11:34:49,12.95,12.95,12.95,100.00,1030970,28,19956,-67
2022-09-24 11:35:19,12.89,12.89,12.89,100.00,1030194,28,19910,-68
2022-09-24 11:35:59,12.78,12.78,12.78,100.00,1035709,28,20302,-68
2022-09-24 11:36:35,12.78,12.78,12.78,100.00,1035114,28,19913,-67
2022-09-24 11:37:10,12.75,12.75,12.75,100.00,1033722,28,19910,-68
2022-09-24 11:37:45,12.74,12.74,12.74,100.00,1037844,28,19913,-67
2022-09-24 11:38:19,12.77,12.77,12.77,100.00,1037826,28,20363,-66
2022-09-24 11:39:07,12.74,12.74,12.74,100.00,1041518,28,19913,-67
2022-09-24 11:39:44,12.73,12.73,12.73,100.00,1046082,28,19913,-68
2022-09-24 11:40:28,12.74,12.74,12.74,100.00,1039353,28,19913,-68
2022-09-24 11:41:03,12.73,12.73,12.73,100.00,1026548,28,20245,-69
2022-09-24 11:41:37,12.73,12.73,12.73,100.00,1037248,28,19917,-67
2022-09-24 11:42:15,12.74,12.74,12.74,100.00,1042309,28,19916,-67
2022-09-24 11:42:46,12.76,12.76,12.76,100.00,1041454,28,19910,-66
2022-09-24 11:43:35,12.73,12.73,12.73,100.00,1040568,28,19924,-67
2022-09-24 11:44:05,12.71,12.71,12.71,100.00,1040975,28,20390,-67
2022-09-24 11:44:45,12.71,12.71,12.71,100.00,1043570,28,19909,-68
2022-09-24 11:45:15,12.68,12.68,12.68,100.00,1038970,28,20393,-67
2022-09-24 11:45:48,12.69,12.69,12.69,100.00,1037001,28,20404,-67
2022-09-24 11:46:21,12.72,12.72,12.72,100.00,1039427,28,20311,-68
2022-09-24 11:47:12,12.74,12.74,12.74,100.00,1039811,28,20263,-66
2022-09-24 11:48:14,12.78,12.78,12.78,100.00,1041926,28,19913,-66
2022-09-24 11:49:03,12.85,12.85,12.85,100.00,1023939,28,19907,-67
2022-09-24 11:49:52,12.84,12.84,12.84,100.00,1033766,28,19916,-66
2022-09-24 11:50:32,12.91,12.91,12.91,100.00,1044000,28,19931,-65
2022-09-24 11:51:11,12.84,12.84,12.84,100.00,1043393,28,20003,-66
2022-09-24 11:51:51,12.84,12.84,12.84,100.00,1046765,28,20397,-67
2022-09-24 11:52:28,12.85,12.85,12.85,100.00,1041265,28,19913,-69
2022-09-24 11:53:03,12.92,12.92,12.92,100.00,1039937,28,19917,-63
2022-09-24 11:53:37,12.96,12.96,12.96,100.00,1038196,28,20307,-66
2022-09-24 11:54:09,12.91,12.91,12.91,100.00,1039462,28,19925,-67
2022-09-24 11:54:42,12.96,12.96,12.96,100.00,1035988,28,20040,-68
2022-09-24 11:55:33,12.99,12.99,12.99,100.00,1039408,28,19948,-66
2022-09-24 11:56:05,13.06,13.06,13.06,100.00,1039506,28,19917,-69
2022-09-24 11:56:37,13.06,13.06,13.06,100.00,1049546,28,20089,-67
2022-09-24 11:57:10,13.01,13.01,13.01,100.00,1044371,28,20106,-67
2022-09-24 11:57:41,13.05,13.05,13.05,100.00,1045828,28,19925,-67
2022-09-24 11:58:13,13.04,13.04,13.04,100.00,1038382,28,19917,-67
2022-09-24 11:58:57,13.06,13.06,13.06,100.00,1034805,28,19918,-67
2022-09-24 11:59:31,13.08,13.08,13.08,100.00,1029750,28,19929,-66
2022-09-24 12:00:06,13.06,13.06,13.06,100.00,1038597,28,19986,-67
2022-09-24 12:00:39,13.04,13.04,13.04,100.00,1030462,28,19918,-69
2022-09-24 12:01:13,13.07,13.07,13.07,100.00,1039546,28,19929,-68
2022-09-24 12:01:47,13.09,13.09,13.09,100.00,1033753,28,19921,-70
2022-09-24 12:02:36,13.04,13.04,13.04,100.00,1032808,28,19972,-71
2022-09-24 12:03:17,13.06,13.06,13.06,100.00,1027695,28,20402,-67
2022-09-24 12:03:47,13.02,13.02,13.02,100.00,1042744,28,20515,-71
2022-09-24 12:04:19,12.95,12.95,12.95,100.00,1043440,28,20032,-66
2022-09-24 12:04:53,12.95,12.95,12.95,100.00,1040774,28,19921,-67
2022-09-24 12:05:27,13.00,13.00,13.00,100.00,1038091,28,19916,-65
2022-09-24 12:06:20,12.97,12.97,12.97,100.00,1038394,28,19932,-67
2022-09-24 12:06:53,12.96,12.96,12.96,100.00,1032628,28,19914,-66
2022-09-24 12:07:30,12.97,12.97,12.97,100.00,1044685,28,20362,-66
2022-09-24 12:08:26,13.05,13.05,13.05,100.00,1043257,28,19917,-68
2022-09-24 12:09:00,13.08,13.08,13.08,100.00,1031294,28,19914,-67
2022-09-24 12:09:37,13.03,13.03,13.03,100.00,1034943,28,19910,-68
2022-09-24 12:10:23,13.04,13.04,13.04,100.00,1038997,28,20003,-68
2022-09-24 12:11:03,13.11,13.11,13.11,100.00,1036493,28,19913,-64
2022-09-24 12:11:35,13.18,13.18,13.18,100.00,1047194,28,20336,-67
2022-09-24 12:12:14,13.24,13.24,13.24,100.00,1047319,28,19920,-69
2022-09-24 12:12:45,13.27,13.27,13.27,100.00,1041276,28,19913,-69
2022-09-24 12:13:18,13.32,13.32,13.32,100.00,1040655,28,19917,-67
2022-09-24 12:13:51,13.36,13.36,13.36,100.00,1043343,28,19916,-67
2022-09-24 12:14:25,13.42,13.42,13.42,100.00,1034424,28,19949,-67
2022-09-24 12:14:55,13.48,13.48,13.48,100.00,1035226,28,19964,-66
2022-09-24 12:15:40,13.49,13.49,13.49,100.00,1034864,28,20299,-67
2022-09-24 12:16:13,13.55,13.55,13.55,100.00,1040014,28,19917,-66
2022-09-24 12:16:44,13.61,13.61,13.61,100.00,1041591,28,20028,-70
2022-09-24 12:17:16,13.68,13.68,13.68,100.00,1039204,28,20004,-70
2022-09-24 12:17:51,13.75,13.75,13.75,100.00,1035032,28,19944,-66
2022-09-24 12:18:22,13.78,13.78,13.78,100.00,1034369,28,20016,-67
2022-09-24 12:18:54,13.82,13.82,13.82,100.00,1035155,28,20369,-67
2022-09-24 12:19:26,13.81,13.81,13.81,100.00,1031933,28,19914,-68
2022-09-24 12:19:58,13.85,13.85,13.85,100.00,1035700,28,19932,-67
2022-09-24 12:20:29,13.79,13.79,13.79,100.00,1039781,28,19960,-66
2022-09-24 12:21:06,13.90,13.90,13.90,100.00,1037053,28,19906,-69
2022-09-24 12:21:39,14.00,14.00,14.00,100.00,1030917,28,20350,-68
2022-09-24 12:22:09,14.05,14.05,14.05,100.00,1034975,28,19918,-68
2022-09-24 12:22:40,14.07,14.07,14.07,100.00,1037335,28,19917,-69
2022-09-24 12:23:11,14.19,14.19,14.19,100.00,1043732,28,19943,-66
2022-09-24 12:23:43,14.24,14.24,14.24,100.00,1047007,28,19920,-67
2022-09-24 12:24:26,14.33,14.33,14.33,100.00,1046876,28,19959,-66
2022-09-24 12:24:58,14.42,14.42,14.42,100.00,1038300,28,20291,-69
2022-09-24 12:25:29,14.46,14.46,14.46,100.00,1038356,28,19913,-68
2022-09-24 12:25:59,14.55,14.55,14.55,100.00,1032713,28,19917,-65
2022-09-24 12:26:30,14.56,14.56,14.56,100.00,1035328,28,20000,-69
2022-09-24 12:27:03,14.66,14.66,14.66,100.00,1035148,28,19979,-67
2022-09-24 12:27:34,14.67,14.67,14.67,100.00,1035641,28,19983,-66
2022-09-24 12:28:04,14.68,14.68,14.68,100.00,1042281,28,19917,-67
2022-09-24 12:28:58,14.68,14.68,14.68,100.00,1035686,28,20422,-66
2022-09-24 12:29:55,14.72,14.72,14.72,100.00,1037163,28,20439,-69
2022-09-24 12:30:56,14.64,14.64,14.64,100.00,1037774,28,19975,-67
2022-09-24 12:31:56,14.38,14.38,14.38,100.00,1042719,28,19920,-68
2022-09-24 12:32:51,14.43,14.43,14.43,100.00,1047530,28,19966,-68
2022-09-24 12:33:40,14.39,14.39,14.39,100.00,1047482,28,20325,-66
2022-09-24 12:34:17,14.43,14.43,14.43,100.00,1040378,28,20382,-67
2022-09-24 12:34:53,14.41,14.41,14.41,100.00,1041982,28,20067,-68
2022-09-24 12:36:03,14.41,14.41,14.41,100.00,1037535,28,19917,-67
2022-09-24 12:36:33,14.18,14.18,14.18,100.00,1038126,28,19928,-67
2022-09-24 12:37:08,14.24,14.24,14.24,100.00,1038844,28,19920,-66
2022-09-24 12:37:39,14.22,14.22,14.22,100.00,1034932,28,19940,-69
2022-09-24 12:38:16,14.20,14.20,14.20,100.00,1030025,28,19931,-68
2022-09-24 12:38:47,14.12,14.12,14.12,100.00,1030953,28,19924,-68
2022-09-24 12:39:17,14.10,14.10,14.10,100.00,1027699,28,19925,-67
2022-09-24 12:39:59,14.08,14.08,14.08,100.00,1027671,28,19914,-66
2022-09-24 12:40:29,14.11,14.11,14.11,100.00,1029322,28,20298,-66
2022-09-24 12:41:18,14.04,14.04,14.04,100.00,1031639,28,19924,-68
2022-09-24 12:41:53,13.93,13.93,13.93,100.00,1030791,28,19960,-68
2022-09-24 12:42:24,13.91,13.91,13.91,100.00,1025629,28,19919,-67
2022-09-24 12:42:55,13.95,13.95,13.95,100.00,1030155,28,19913,-66
2022-09-24 12:43:39,13.97,13.97,13.97,100.00,1030740,28,20304,-65
2022-09-24 12:44:10,13.93,13.93,13.93,100.00,1031259,28,20045,-67
2022-09-24 12:44:42,13.88,13.88,13.88,100.00,1034972,28,20327,-68
2022-09-24 12:45:13,13.87,13.87,13.87,100.00,1040807,28,20477,-66
2022-09-24 12:45:45,13.80,13.80,13.80,100.00,1039105,28,20394,-67
2022-09-24 12:46:19,13.75,13.75,13.75,100.00,1035127,28,20047,-67
2022-09-24 12:46:49,13.75,13.75,13.75,100.00,1035662,28,19921,-66
2022-09-24 12:47:26,13.76,13.76,13.76,100.00,1039798,28,20008,-68
2022-09-24 12:47:57,13.73,13.73,13.73,100.00,1042701,28,19920,-68
2022-09-24 12:48:29,13.70,13.70,13.70,100.00,1043179,28,19996,-67
2022-09-24 12:49:00,13.74,13.74,13.74,100.00,1046519,28,19913,-68
2022-09-24 12:49:34,13.76,13.76,13.76,100.00,1040379,28,19925,-70
2022-09-24 12:50:04,13.80,13.80,13.80,100.00,1036741,28,19944,-66
2022-09-24 12:50:35,13.80,13.80,13.80,100.00,1041440,28,19917,-66
2022-09-24 12:51:05,13.76,13.76,13.76,100.00,1034955,28,19925,-67
2022-09-24 12:51:36,13.77,13.77,13.77,100.00,1041050,28,19916,-66
2022-09-24 12:52:16,13.73,13.73,13.73,100.00,1039184,28,19914,-66
2022-09-24 12:52:46,13.72,13.72,13.72,100.00,1039663,28,19956,-68
2022-09-24 12:53:23,13.73,13.73,13.73,100.00,1044869,28,19924,-68
2022-09-24 12:53:55,13.71,13.71,13.71,100.00,1043797,28,19924,-67
2022-09-24 12:54:37,13.73,13.73,13.73,100.00,1040616,28,19932,-67
2022-09-24 12:55:37,13.75,13.75,13.75,100.00,1039414,28,19934,-67
2022-09-24 12:56:08,13.76,13.76,13.76,100.00,1036198,28,20398,-65
2022-09-24 12:56:39,13.66,13.66,13.66,100.00,1040111,28,19910,-67
2022-09-24 12:57:14,13.66,13.66,13.66,100.00,1042810,28,20429,-69
2022-09-24 12:58:04,13.66,13.66,13.66,100.00,1042995,28,19982,-68
2022-09-24 12:58:36,13.63,13.63,13.63,100.00,1043954,28,19924,-65
2022-09-24 12:59:21,13.63,13.63,13.63,100.00,1043319,28,20006,-66
2022-09-24 12:59:55,13.64,13.64,13.64,100.00,1043131,28,20728,-66
2022-09-24 13:00:40,13.61,13.61,13.61,100.00,1046473,28,20387,-66
2022-09-24 13:01:12,13.66,13.66,13.66,100.00,1038469,28,20020,-66
2022-09-24 13:01:42,13.64,13.64,13.64,100.00,1028978,28,20022,-67
2022-09-24 13:02:14,13.67,13.67,13.67,100.00,1032872,28,20833,-66
2022-09-24 13:02:45,13.71,13.71,13.71,100.00,1035533,28,19913,-66
2022-09-24 13:03:35,13.73,13.73,13.73,100.00,1035680,28,19975,-68
2022-09-24 13:04:14,13.74,13.74,13.74,100.00,1028765,28,19944,-67
2022-09-24 13:04:49,13.77,13.77,13.77,100.00,1031093,28,19914,-66
2022-09-24 13:05:25,13.74,13.74,13.74,100.00,1039066,28,19924,-68
2022-09-24 13:05:58,13.74,13.74,13.74,100.00,1039973,28,20004,-69
2022-09-24 13:06:29,13.78,13.78,13.78,100.00,1034935,28,19921,-68
2022-09-24 13:06:59,13.77,13.77,13.77,100.00,1033557,28,20402,-69
2022-09-24 13:07:33,13.75,13.75,13.75,100.00,1035447,28,19918,-68
2022-09-24 13:08:06,13.77,13.77,13.77,100.00,1039990,28,19917,-68
2022-09-24 13:08:37,13.73,13.73,13.73,100.00,1047311,28,19920,-68
2022-09-24 13:09:26,13.75,13.75,13.75,100.00,1050194,28,19920,-67
2022-09-24 13:09:57,13.73,13.73,13.73,100.00,1047343,28,20693,-68
2022-09-24 13:10:28,13.70,13.70,13.70,100.00,1032755,28,19920,-69
2022-09-24 13:11:05,13.69,13.69,13.69,100.00,1038419,28,19959,-67
2022-09-24 13:11:36,13.64,13.64,13.64,100.00,1034972,28,19920,-68
2022-09-24 13:12:16,13.59,13.59,13.59,100.00,1038540,28,19913,-68
2022-09-24 13:12:47,13.62,13.62,13.62,100.00,1040899,28,19913,-68
2022-09-24 13:13:27,13.63,13.63,13.63,100.00,1046301,28,20323,-67
2022-09-24 13:14:10,13.61,13.61,13.61,100.00,1043949,28,20102,-69
2022-09-24 13:14:41,13.60,13.60,13.60,100.00,1039802,28,19913,-67
2022-09-24 13:15:22,13.64,13.64,13.64,100.00,1028744,28,19914,-68
2022-09-24 13:15:57,13.68,13.68,13.68,100.00,1031209,28,19916,-68
2022-09-24 13:16:28,13.72,13.72,13.72,100.00,1031731,28,19968,-66
2022-09-24 13:16:58,13.74,13.74,13.74,100.00,1036114,28,19984,-67
2022-09-24 13:17:29,13.76,13.76,13.76,100.00,1031894,28,19945,-68
2022-09-24 13:18:03,13.79,13.79,13.79,100.00,1035862,28,19924,-68
2022-09-24 13:18:34,13.83,13.83,13.83,100.00,1031789,28,19917,-65
2022-09-24 13:19:05,13.86,13.86,13.86,100.00,1033719,28,20192,-67
2022-09-24 13:19:39,13.85,13.85,13.85,100.00,1039582,28,19948,-72
2022-09-24 13:20:17,13.93,13.93,13.93,100.00,1032769,28,20004,-69
2022-09-24 13:21:17,13.95,13.95,13.95,100.00,1031595,28,19905,-69
2022-09-24 13:21:52,14.01,14.01,14.01,100.00,1025103,28,20013,-66
2022-09-24 13:22:22,14.05,14.05,14.05,100.00,1040140,28,19927,-68
2022-09-24 13:22:56,14.06,14.06,14.06,100.00,1047412,28,19951,-68
2022-09-24 13:23:28,14.10,14.10,14.10,100.00,1043929,28,19920,-67
2022-09-24 13:24:01,14.09,14.09,14.09,100.00,1043817,28,19912,-67
2022-09-24 13:24:36,14.10,14.10,14.10,100.00,1043371,28,19928,-68
2022-09-24 13:25:06,14.09,14.09,14.09,100.00,1043866,28,19971,-70
2022-09-24 13:25:36,14.07,14.07,14.07,100.00,1043648,28,20024,-67
2022-09-24 13:26:08,14.06,14.06,14.06,100.00,1036651,28,20329,-68
2022-09-24 13:26:38,14.06,14.06,14.06,100.00,1034077,28,20012,-67
2022-09-24 13:27:20,14.05,14.05,14.05,100.00,1030765,28,20688,-67
2022-09-24 13:27:57,14.05,14.05,14.05,100.00,1035092,28,19914,-69
2022-09-24 13:28:28,14.05,14.05,14.05,100.00,1026913,28,19922,-65
2022-09-24 13:29:00,14.08,14.08,14.08,100.00,1028092,28,20295,-68
2022-09-24 13:29:35,14.07,14.07,14.07,100.00,1036992,28,20425,-70
2022-09-24 13:30:05,14.07,14.07,14.07,100.00,1039735,28,19913,-68
2022-09-24 13:30:36,14.10,14.10,14.10,100.00,1039580,28,19912,-68
2022-09-24 13:31:07,14.08,14.08,14.08,100.00,1042760,28,19962,-67
2022-09-24 13:31:43,14.05,14.05,14.05,100.00,1043603,28,19958,-69
2022-09-24 13:32:15,14.04,14.04,14.04,100.00,1037127,28,19913,-69
2022-09-24 13:32:50,14.02,14.02,14.02,100.00,1034174,28,19964,-65
2022-09-24 13:33:28,14.03,14.03,14.03,100.00,1035526,28,19917,-68
2022-09-24 13:34:17,13.95,13.95,13.95,100.00,1036313,28,19913,-67
2022-09-24 13:34:49,13.95,13.95,13.95,100.00,1043363,28,20003,-66
2022-09-24 13:35:22,13.97,13.97,13.97,100.00,1032050,28,19910,-66
2022-09-24 13:36:02,14.03,14.03,14.03,100.00,1033900,28,20263,-68
2022-09-24 13:36:32,14.03,14.03,14.03,100.00,1030235,28,19918,-69
2022-09-24 13:37:11,14.10,14.10,14.10,100.00,1036456,28,20024,-67
2022-09-24 13:37:42,14.13,14.13,14.13,100.00,1036981,28,19913,-69
2022-09-24 13:38:12,14.16,14.16,14.16,100.00,1039394,28,19962,-70
2022-09-24 13:38:56,14.23,14.23,14.23,100.00,1038471,28,19983,-68
2022-09-24 13:39:29,14.27,14.27,14.27,100.00,1037638,28,19920,-69
2022-09-24 13:40:08,14.37,14.37,14.37,100.00,1039063,28,19913,-69
2022-09-24 13:40:38,14.37,14.37,14.37,100.00,1037643,28,20593,-68
2022-09-24 13:41:09,14.43,14.43,14.43,100.00,1040149,28,19921,-68
2022-09-24 13:41:39,14.45,14.45,14.45,100.00,1039391,28,20001,-71
2022-09-24 13:42:28,14.48,14.48,14.48,100.00,1034367,28,20748,-68
2022-09-24 13:43:01,14.56,14.56,14.56,100.00,1033755,28,19944,-69
2022-09-24 13:43:35,14.60,14.60,14.60,100.00,1041544,28,19917,-67
2022-09-24 13:44:24,14.54,14.54,14.54,100.00,1040767,28,20338,-67
2022-09-24 13:44:55,14.54,14.54,14.54,100.00,1041612,28,19925,-68
2022-09-24 13:45:26,14.56,14.56,14.56,100.00,1036109,28,19917,-67
2022-09-24 13:45:56,14.50,14.50,14.50,100.00,1039051,28,19913,-68
2022-09-24 13:46:26,14.51,14.51,14.51,100.00,1033926,28,19932,-68
2022-09-24 13:47:04,14.50,14.50,14.50,100.00,1035438,28,19917,-69
2022-09-24 13:47:35,14.57,14.57,14.57,100.00,1032657,28,19928,-67
2022-09-24 13:48:11,14.66,14.66,14.66,100.00,1029239,28,20540,-67
2022-09-24 13:48:49,14.57,14.57,14.57,100.00,1033588,28,19910,-68
2022-09-24 13:49:19,14.60,14.60,14.60,100.00,1033175,28,19914,-68
2022-09-24 13:49:50,14.63,14.63,14.63,100.00,1037393,28,19948,-69
2022-09-24 13:50:24,14.58,14.58,14.58,100.00,1036174,28,19971,-67
2022-09-24 13:50:54,14.64,14.64,14.64,100.00,1033714,28,19909,-70
2022-09-24 13:51:26,14.68,14.68,14.68,100.00,1030809,28,19910,-68
2022-09-24 13:51:59,14.63,14.63,14.63,100.00,1032168,28,19961,-71
2022-09-24 13:52:31,14.67,14.67,14.67,100.00,1035983,28,19956,-71
2022-09-24 13:53:06,14.62,14.62,14.62,100.00,1033848,28,19910,-68
2022-09-24 13:53:38,14.63,14.63,14.63,100.00,1039449,28,20386,-70
2022-09-24 13:54:12,14.65,14.65,14.65,100.00,1039895,28,20329,-67
2022-09-24 13:54:49,14.71,14.71,14.71,100.00,1040180,28,19917,-66
2022-09-24 13:55:20,14.63,14.63,14.63,100.00,1033533,28,19968,-67
2022-09-24 13:55:54,14.65,14.65,14.65,100.00,1031454,28,19910,-70
2022-09-24 13:56:25,14.65,14.65,14.65,100.00,1029330,28,19912,-68
2022-09-24 13:56:58,14.71,14.71,14.71,100.00,1032738,28,19964,-68
2022-09-24 13:57:28,14.75,14.75,14.75,100.00,1038257,28,19921,-66
2022-09-24 13:57:59,14.77,14.77,14.77,100.00,1044110,28,19993,-69
2022-09-24 13:58:30,14.72,14.72,14.72,100.00,1043625,28,20011,-67
2022-09-24 13:59:05,14.77,14.77,14.77,100.00,1033867,28,20460,-69
2022-09-24 13:59:35,14.81,14.81,14.81,100.00,1028334,28,20088,-66
2022-09-24 14:00:16,14.87,14.87,14.87,100.00,1031787,28,20030,-67
2022-09-24 14:00:46,14.89,14.89,14.89,100.00,1035002,28,19914,-68
2022-09-24 14:01:16,14.84,14.84,14.84,100.00,1029928,28,19925,-67
2022-09-24 14:01:47,14.82,14.82,14.82,100.00,1027166,28,20570,-70
2022-09-24 14:02:24,14.84,14.84,14.84,100.00,1028918,28,19918,-68
2022-09-24 14:02:54,14.82,14.82,14.82,100.00,1033687,28,20461,-67
2022-09-24 14:03:28,14.81,14.81,14.81,100.00,1039182,28,19913,-67
2022-09-24 14:03:59,14.88,14.88,14.88,100.00,1041353,28,20333,-68
2022-09-24 14:04:30,14.78,14.78,14.78,100.00,1044402,28,19979,-68
2022-09-24 14:05:00,14.77,14.77,14.77,100.00,1045016,28,19908,-67
2022-09-24 14:05:34,14.76,14.76,14.76,100.00,1042669,28,19952,-68
2022-09-24 14:06:11,14.79,14.79,14.79,100.00,1037418,28,20527,-67
2022-09-24 14:06:42,14.76,14.76,14.76,100.00,1037452,28,19913,-68
2022-09-24 14:07:12,14.73,14.73,14.73,100.00,1038016,28,19987,-67
2022-09-24 14:07:51,14.74,14.74,14.74,100.00,1035956,28,19913,-67
2022-09-24 14:08:22,14.73,14.73,14.73,100.00,1035758,28,19918,-69
2022-09-24 14:08:52,14.75,14.75,14.75,100.00,1035498,28,20226,-67
2022-09-24 14:09:22,14.73,14.73,14.73,100.00,1033223,28,19914,-67
2022-09-24 14:10:03,14.75,14.75,14.75,100.00,1033066,28,19917,-68
2022-09-24 14:10:34,14.70,14.70,14.70,100.00,1034476,28,20403,-68
2022-09-24 14:11:08,14.63,14.63,14.63,100.00,1040158,28,19917,-67
2022-09-24 14:11:39,14.69,14.69,14.69,100.00,1038812,28,19921,-68
2022-09-24 14:12:17,14.61,14.61,14.61,100.00,1026019,28,19922,-69
2022-09-24 14:12:57,14.68,14.68,14.68,100.00,1030908,28,20000,-67
2022-09-24 14:13:27,14.61,14.61,14.61,100.00,1034017,28,19920,-68
2022-09-24 14:13:58,14.66,14.66,14.66,100.00,1038357,28,20003,-67
2022-09-24 14:14:28,14.64,14.64,14.64,100.00,1038041,28,19964,-68
2022-09-24 14:14:59,14.61,14.61,14.61,100.00,1039442,28,19935,-67
2022-09-24 14:15:29,14.56,14.56,14.56,100.00,1035917,28,19906,-69
2022-09-24 14:16:06,14.61,14.61,14.61,100.00,1036139,28,19913,-69
2022-09-24 14:16:36,14.65,14.65,14.65,100.00,1030877,28,20173,-67
2022-09-24 14:17:07,14.72,14.72,14.72,100.00,1032248,28,20013,-68
2022-09-24 14:17:37,14.72,14.72,14.72,100.00,1036616,28,19921,-68
2022-09-24 14:18:12,14.61,14.61,14.61,100.00,1034008,28,19980,-69
2022-09-24 14:18:43,14.63,14.63,14.63,100.00,1039619,28,19917,-66
2022-09-24 14:19:14,14.58,14.58,14.58,100.00,1037380,28,19917,-69
2022-09-24 14:19:44,14.56,14.56,14.56,100.00,1035716,28,20521,-67
2022-09-24 14:20:14,14.54,14.54,14.54,100.00,1029170,28,20291,-70
2022-09-24 14:20:45,14.53,14.53,14.53,100.00,1037872,28,19952,-68
2022-09-24 14:21:18,14.55,14.55,14.55,100.00,1026396,28,19965,-69
2022-09-24 14:21:52,14.53,14.53,14.53,100.00,1035746,28,19917,-67
2022-09-24 14:22:23,14.51,14.51,14.51,100.00,1037264,28,20083,-68
2022-09-24 14:22:53,14.59,14.59,14.59,100.00,1035785,28,20507,-68
2022-09-24 14:23:25,14.57,14.57,14.57,100.00,1038498,28,19924,-69
2022-09-24 14:23:57,14.60,14.60,14.60,100.00,1035784,28,19924,-70
2022-09-24 14:24:28,14.54,14.54,14.54,100.00,1039591,28,19921,-68
2022-09-24 14:25:00,14.52,14.52,14.52,100.00,1043394,28,19948,-68
2022-09-24 14:25:32,14.54,14.54,14.54,100.00,1036764,28,19921,-67
2022-09-24 14:26:02,14.57,14.57,14.57,100.00,1036238,28,19960,-69
2022-09-24 14:26:36,14.57,14.57,14.57,100.00,1039824,28,19923,-68
2022-09-24 14:27:06,14.58,14.58,14.58,100.00,1036101,28,20438,-70
2022-09-24 14:27:39,14.65,14.65,14.65,100.00,1036415,28,19921,-69
2022-09-24 14:28:09,14.72,14.72,14.72,100.00,1035563,28,19928,-66
2022-09-24 14:28:40,14.77,14.77,14.77,100.00,1037132,28,20331,-70
2022-09-24 14:29:11,14.79,14.79,14.79,100.00,1029621,28,19961,-68
2022-09-24 14:29:44,14.78,14.78,14.78,100.00,1029661,28,19918,-68
2022-09-24 14:30:21,14.69,14.69,14.69,100.00,1031016,28,19925,-67
2022-09-24 14:30:52,14.69,14.69,14.69,100.00,1025716,28,19969,-67
2022-09-24 14:31:23,14.74,14.74,14.74,100.00,1025941,28,19921,-67
2022-09-24 14:31:57,14.71,14.71,14.71,100.00,1033610,28,20024,-68
2022-09-24 14:32:28,14.66,14.66,14.66,100.00,1030390,28,20588,-67
2022-09-24 14:32:59,14.66,14.66,14.66,100.00,1033066,28,19928,-68
2022-09-24 14:33:30,14.69,14.69,14.69,100.00,1035506,28,19917,-68
2022-09-24 14:34:00,14.69,14.69,14.69,100.00,1033887,28,19917,-69
2022-09-24 14:34:34,14.69,14.69,14.69,100.00,1033083,28,20014,-66
2022-09-24 14:35:05,14.64,14.64,14.64,100.00,1038847,28,20378,-68
2022-09-24 14:35:36,14.63,14.63,14.63,100.00,1034935,28,20383,-67
2022-09-24 14:36:08,14.60,14.60,14.60,100.00,1033563,28,20014,-69
2022-09-24 14:36:38,14.60,14.60,14.60,100.00,1034800,28,19925,-69
2022-09-24 14:37:19,14.62,14.62,14.62,100.00,1046152,28,19960,-67
2022-09-24 14:38:00,14.60,14.60,14.60,100.00,1041771,28,19920,-68
2022-09-24 14:38:34,14.66,14.66,14.66,100.00,1038694,28,19928,-68
2022-09-24 14:39:05,14.59,14.59,14.59,100.00,1038174,28,19917,-70
2022-09-24 14:39:36,14.51,14.51,14.51,100.00,1032469,28,19918,-69
2022-09-24 14:40:16,14.50,14.50,14.50,100.00,1026930,28,19925,-68
2022-09-24 14:40:47,14.46,14.46,14.46,100.00,1032671,28,19918,-69
2022-09-24 14:41:18,14.46,14.46,14.46,100.00,1031855,28,19918,-67
2022-09-24 14:41:49,14.45,14.45,14.45,100.00,1030124,28,19964,-69
2022-09-24 14:42:23,14.49,14.49,14.49,100.00,1027572,28,19985,-67
2022-09-24 14:42:54,14.46,14.46,14.46,100.00,1030890,28,19918,-69
2022-09-24 14:43:30,14.46,14.46,14.46,100.00,1038360,28,20028,-69
2022-09-24 14:44:08,14.43,14.43,14.43,100.00,1044344,28,19951,-68
2022-09-24 14:44:39,14.38,14.38,14.38,100.00,1040320,28,19917,-70
2022-09-24 14:45:09,14.39,14.39,14.39,100.00,1042529,28,19948,-68
2022-09-24 14:45:40,14.39,14.39,14.39,100.00,1041812,28,20140,-68
2022-09-24 14:46:12,14.37,14.37,14.37,100.00,1047304,28,19921,-69
2022-09-24 14:46:47,14.36,14.36,14.36,100.00,1045387,28,19982,-66
2022-09-24 14:47:27,14.33,14.33,14.33,100.00,1041470,28,19916,-69
2022-09-24 14:47:58,14.35,14.35,14.35,100.00,1036750,28,19937,-67
2022-09-24 14:48:32,14.34,14.34,14.34,100.00,1033027,28,20370,-70
2022-09-24 14:49:22,14.32,14.32,14.32,100.00,1029278,28,20020,-70
2022-09-24 14:49:53,14.34,14.34,14.34,100.00,1034326,28,19922,-68
2022-09-24 14:50:36,14.33,14.33,14.33,100.00,1040742,28,19964,-68
2022-09-24 14:51:25,14.30,14.30,14.30,100.00,1043823,28,20012,-70
2022-09-24 14:51:59,14.18,14.18,14.18,100.00,1037861,28,20405,-70
2022-09-24 14:52:35,14.31,14.31,14.31,100.00,1036437,28,19917,-70
2022-09-24 14:53:12,14.32,14.32,14.32,100.00,1042824,28,19917,-68
2022-09-24 14:53:43,14.27,14.27,14.27,100.00,1037413,28,20727,-68
2022-09-24 14:54:28,14.23,14.23,14.23,100.00,1037636,28,19917,-68
2022-09-24 14:55:14,14.23,14.23,14.23,100.00,1035729,28,20025,-69
2022-09-24 14:55:45,14.17,14.17,14.17,100.00,1032981,28,19913,-68
2022-09-24 14:56:19,14.07,14.07,14.07,100.00,1045547,28,19908,-69
2022-09-24 14:56:49,14.06,14.06,14.06,100.00,1046566,28,19920,-68
2022-09-24 14:57:19,14.07,14.07,14.07,100.00,1041909,28,19913,-70
2022-09-24 14:57:50,14.09,14.09,14.09,100.00,1040523,28,20370,-67
2022-09-24 14:58:24,14.13,14.13,14.13,100.00,1043389,28,20313,-67
2022-09-24 14:58:54,14.14,14.14,14.14,100.00,1042862,28,19917,-67
2022-09-24 14:59:28,14.13,14.13,14.13,100.00,1036148,28,19909,-71
2022-09-24 14:59:58,14.15,14.15,14.15,100.00,1037612,28,20532,-71
2022-09-24 15:00:35,14.19,14.19,14.19,100.00,1035117,28,19914,-67
2022-09-24 15:01:12,14.18,14.18,14.18,100.00,1039388,28,19919,-68
2022-09-24 15:01:42,14.22,14.22,14.22,100.00,1041610,28,20675,-69
2022-09-24 15:02:14,14.27,14.27,14.27,100.00,1039113,28,19910,-67
2022-09-24 15:02:46,14.29,14.29,14.29,100.00,1036706,28,20000,-70
2022-09-24 15:03:19,14.29,14.29,14.29,100.00,1039669,28,20026,-69
2022-09-24 15:03:50,14.30,14.30,14.30,100.00,1038869,28,19917,-68
2022-09-24 15:04:22,14.28,14.28,14.28,100.00,1035286,28,20648,-68
2022-09-24 15:04:53,14.27,14.27,14.27,100.00,1033020,28,19924,-66
2022-09-24 15:05:24,14.10,14.10,14.10,100.00,1034490,28,19909,-67
2022-09-24 15:06:02,14.28,14.28,14.28,100.00,1031103,28,19927,-68
2022-09-24 15:06:35,14.25,14.25,14.25,100.00,1023916,28,20876,-67
2022-09-24 15:07:12,14.12,14.12,14.12,100.00,1021976,28,19925,-67
2022-09-24 15:07:42,14.27,14.27,14.27,100.00,1025261,28,19915,-67
2022-09-24 15:08:18,14.26,14.26,14.26,100.00,1030280,28,19918,-67
2022-09-24 15:09:02,14.24,14.24,14.24,100.00,1033556,28,19972,-67
2022-09-24 15:09:32,14.20,14.20,14.20,100.00,1035159,28,19917,-68
2022-09-24 15:10:03,14.22,14.22,14.22,100.00,1035597,28,19965,-68
2022-09-24 15:10:33,14.21,14.21,14.21,100.00,1034428,28,19922,-66
2022-09-24 15:11:04,14.22,14.22,14.22,100.00,1041093,28,19994,-67
2022-09-24 15:11:35,14.25,14.25,14.25,100.00,1040049,28,19960,-67
2022-09-24 15:12:08,14.23,14.23,14.23,100.00,1034548,28,20389,-68
2022-09-24 15:12:38,14.21,14.21,14.21,100.00,1035204,28,19932,-69
2022-09-24 15:13:14,14.23,14.23,14.23,100.00,1036974,28,19974,-67
2022-09-24 15:13:44,14.24,14.24,14.24,100.00,1028009,28,20450,-70
2022-09-24 15:14:15,14.27,14.27,14.27,100.00,1030445,28,19929,-69
2022-09-24 15:14:58,14.29,14.29,14.29,100.00,1030448,28,19914,-68
2022-09-24 15:15:29,14.32,14.32,14.32,100.00,1032170,28,19957,-67
2022-09-24 15:16:14,14.33,14.33,14.33,100.00,1034632,28,19901,-66
2022-09-24 15:16:46,14.30,14.30,14.30,100.00,1040886,28,20011,-67
2022-09-24 15:17:20,14.29,14.29,14.29,100.00,1040112,28,19917,-67
2022-09-24 15:17:50,14.25,14.25,14.25,100.00,1035780,28,20294,-68
2022-09-24 15:18:21,14.25,14.25,14.25,100.00,1039704,28,19921,-68
2022-09-24 15:18:56,14.26,14.26,14.26,100.00,1037608,28,19917,-71
2022-09-24 15:19:29,14.28,14.28,14.28,100.00,1031997,28,19983,-69
2022-09-24 15:20:00,14.25,14.25,14.25,100.00,1036134,28,20279,-67
2022-09-24 15:20:30,14.20,14.20,14.20,100.00,1033510,28,19924,-68
2022-09-24 15:21:03,14.18,14.18,14.18,100.00,1033460,28,19944,-66
2022-09-24 15:21:33,14.16,14.16,14.16,100.00,1036440,28,20428,-65
2022-09-24 15:22:03,14.12,14.12,14.12,100.00,1039633,28,19924,-68
2022-09-24 15:22:34,14.10,14.10,14.10,100.00,1041922,28,19924,-69
2022-09-24 15:23:04,14.08,14.08,14.08,100.00,1041096,28,20370,-66
2022-09-24 15:23:34,14.11,14.11,14.11,100.00,1046619,28,20380,-67
2022-09-24 15:24:07,14.12,14.12,14.12,100.00,1042444,28,20296,-66
2022-09-24 15:24:37,14.12,14.12,14.12,100.00,1038117,28,19925,-68
2022-09-24 15:25:07,14.11,14.11,14.11,100.00,1039865,28,19930,-67
2022-09-24 15:25:39,14.15,14.15,14.15,100.00,1042764,28,20375,-69
2022-09-24 15:26:09,14.19,14.19,14.19,100.00,1041340,28,20270,-68
2022-09-24 15:26:41,14.18,14.18,14.18,100.00,1038965,28,19917,-65
2022-09-24 15:27:14,14.17,14.17,14.17,100.00,1036894,28,20306,-71
2022-09-24 15:27:45,14.19,14.19,14.19,100.00,1038250,28,19974,-69
2022-09-24 15:28:15,14.21,14.21,14.21,100.00,1035683,28,19921,-69
2022-09-24 15:28:46,14.06,14.06,14.06,100.00,1040237,28,19975,-69
2022-09-24 15:29:18,14.22,14.22,14.22,100.00,1041551,28,19920,-67
2022-09-24 15:29:49,14.24,14.24,14.24,100.00,1038484,28,19975,-67
2022-09-24 15:30:19,14.27,14.27,14.27,100.00,1040319,28,20401,-68
2022-09-24 15:30:50,14.31,14.31,14.31,100.00,1041918,28,20337,-68
2022-09-24 15:31:22,14.34,14.34,14.34,100.00,1033822,28,19921,-67
2022-09-24 15:31:53,14.32,14.32,14.32,100.00,1038713,28,19927,-67
2022-09-24 15:32:25,14.30,14.30,14.30,100.00,1030318,28,19918,-67
2022-09-24 15:32:55,14.35,14.35,14.35,100.00,1029556,28,19984,-68
2022-09-24 15:33:25,14.38,14.38,14.38,100.00,1028915,28,19980,-69
2022-09-24 15:33:56,14.35,14.35,14.35,100.00,1033806,28,20366,-69
2022-09-24 15:34:27,14.35,14.35,14.35,100.00,1039089,28,19949,-69
2022-09-24 15:34:58,14.35,14.35,14.35,100.00,1034273,28,20413,-68
2022-09-24 15:35:28,14.37,14.37,14.37,100.00,1034353,28,19960,-68
2022-09-24 15:35:58,14.37,14.37,14.37,100.00,1034224,28,19920,-67
2022-09-24 15:36:29,14.43,14.43,14.43,100.00,1031077,28,20257,-67
2022-09-24 15:36:59,14.46,14.46,14.46,100.00,1029277,28,19913,-69
2022-09-24 15:37:29,14.44,14.44,14.44,100.00,1034676,28,19925,-68
2022-09-24 15:38:00,14.45,14.45,14.45,100.00,1029387,28,20302,-69
2022-09-24 15:38:30,14.44,14.44,14.44,100.00,1022536,28,19910,-69
2022-09-24 15:39:01,14.45,14.45,14.45,100.00,1027177,28,20413,-68
2022-09-24 15:39:31,14.44,14.44,14.44,100.00,1034811,28,19913,-66
2022-09-24 15:40:04,14.46,14.46,14.46,100.00,1034491,28,20621,-67
2022-09-24 15:40:35,14.44,14.44,14.44,100.00,1036243,28,20017,-66
2022-09-24 15:41:06,14.43,14.43,14.43,100.00,1027074,28,20143,-70
2022-09-24 15:41:36,14.41,14.41,14.41,100.00,1031414,28,19926,-68
2022-09-24 15:42:06,14.41,14.41,14.41,100.00,1030553,28,19922,-67
2022-09-24 15:42:37,14.41,14.41,14.41,100.00,1034689,28,20503,-68
2022-09-24 15:43:18,14.41,14.41,14.41,100.00,1029584,28,19921,-72
2022-09-24 15:43:48,14.34,14.34,14.34,100.00,1036657,28,19921,-69
2022-09-24 15:44:20,14.33,14.33,14.33,100.00,1038009,28,19918,-67
2022-09-24 15:44:51,14.32,14.32,14.32,100.00,1042205,28,20302,-66
2022-09-24 15:45:22,14.26,14.26,14.26,100.00,1043701,28,19916,-65
2022-09-24 15:45:53,14.25,14.25,14.25,100.00,1047094,28,19920,-70
2022-09-24 15:46:23,14.26,14.26,14.26,100.00,1042495,28,20024,-68
2022-09-24 15:46:53,14.08,14.08,14.08,100.00,1034906,28,19914,-67
2022-09-24 15:47:24,14.19,14.19,14.19,100.00,1037327,28,20024,-68
2022-09-24 15:47:54,14.20,14.20,14.20,100.00,1038634,28,19913,-68
2022-09-24 15:48:24,14.18,14.18,14.18,100.00,1040167,28,19956,-67
2022-09-24 15:48:55,14.14,14.14,14.14,100.00,1045897,28,19924,-66
2022-09-24 15:49:25,14.14,14.14,14.14,100.00,1040935,28,19920,-67
2022-09-24 15:49:55,14.09,14.09,14.09,100.00,1045022,28,20306,-67
2022-09-24 15:50:26,14.06,14.06,14.06,100.00,1045153,28,20729,-67
2022-09-24 15:50:57,14.03,14.03,14.03,100.00,1039774,28,20137,-70
2022-09-24 15:51:28,14.03,14.03,14.03,100.00,1039503,28,19962,-68
2022-09-24 15:52:04,14.03,14.03,14.03,100.00,1038356,28,20019,-67
2022-09-24 15:52:35,13.98,13.98,13.98,100.00,1030699,28,20231,-66
2022-09-24 15:53:05,13.98,13.98,13.98,100.00,1032704,28,19913,-69
2022-09-24 15:53:35,13.93,13.93,13.93,100.00,1031804,28,19921,-68
2022-09-24 15:54:06,13.88,13.88,13.88,100.00,1033841,28,19924,-67
2022-09-24 15:54:37,13.86,13.86,13.86,100.00,1035874,28,19931,-67
2022-09-24 15:55:11,13.85,13.85,13.85,100.00,1033932,28,19972,-70
2022-09-24 15:55:41,13.83,13.83,13.83,100.00,1031636,28,20008,-71
2022-09-24 15:56:12,13.82,13.82,13.82,100.00,1033129,28,19920,-67
2022-09-24 15:56:42,13.84,13.84,13.84,100.00,1036270,28,19913,-68
2022-09-24 15:57:13,13.79,13.79,13.79,100.00,1037498,28,19936,-68
2022-09-24 15:57:43,13.73,13.73,13.73,100.00,1043743,28,19920,-69
2022-09-24 15:58:14,13.73,13.73,13.73,100.00,1041381,28,19920,-69
2022-09-24 15:58:44,13.68,13.68,13.68,100.00,1043330,28,19943,-72
2022-09-24 15:59:15,13.67,13.67,13.67,100.00,1042708,28,20313,-67
2022-09-24 15:59:45,13.62,13.62,13.62,100.00,1034945,28,20285,-68
2022-09-24 16:00:19,13.64,13.64,13.64,100.00,1026513,28,19918,-68
2022-09-24 16:00:49,13.63,13.63,13.63,100.00,1030382,28,19914,-67
2022-09-24 16:01:20,13.62,13.62,13.62,100.00,1030171,28,20032,-68
2022-09-24 16:01:51,13.64,13.64,13.64,100.00,1032705,28,19949,-70
2022-09-24 16:02:25,13.66,13.66,13.66,100.00,1038212,28,19932,-68
2022-09-24 16:02:55,13.64,13.64,13.64,100.00,1042657,28,19975,-67
2022-09-24 16:03:26,13.63,13.63,13.63,100.00,1041353,28,20353,-69
2022-09-24 16:03:56,13.60,13.60,13.60,100.00,1039942,28,20027,-71
2022-09-24 16:04:27,13.61,13.61,13.61,100.00,1046869,28,19944,-69
2022-09-24 16:04:58,13.60,13.60,13.60,100.00,1043276,28,19905,-67
2022-09-24 16:05:28,13.61,13.61,13.61,100.00,1037261,28,19959,-66
2022-09-24 16:05:58,13.60,13.60,13.60,100.00,1032959,28,19916,-68
2022-09-24 16:06:29,13.59,13.59,13.59,100.00,1035377,28,19921,-67
2022-09-24 16:06:59,13.58,13.58,13.58,100.00,1037057,28,19910,-68
2022-09-24 16:07:29,13.58,13.58,13.58,100.00,1043614,28,19948,-70
2022-09-24 16:08:00,13.60,13.60,13.60,100.00,1051470,28,19915,-66
2022-09-24 16:08:30,13.60,13.60,13.60,100.00,1042258,28,19909,-66
2022-09-24 16:09:01,13.57,13.57,13.57,100.00,1041273,28,20457,-69
2022-09-24 16:09:31,13.58,13.58,13.58,100.00,1040330,28,19909,-69
2022-09-24 16:10:01,13.57,13.57,13.57,100.00,1038740,28,19917,-67
2022-09-24 16:10:32,13.57,13.57,13.57,100.00,1036149,28,20260,-68
2022-09-24 16:11:04,13.59,13.59,13.59,100.00,1033204,28,20429,-67
2022-09-24 16:11:34,13.59,13.59,13.59,100.00,1038032,28,20741,-68
2022-09-24 16:12:05,13.60,13.60,13.60,100.00,1046641,28,19917,-69
2022-09-24 16:12:35,13.56,13.56,13.56,100.00,1041003,28,19920,-68
2022-09-24 16:13:06,13.54,13.54,13.54,100.00,1036200,28,20325,-67
2022-09-24 16:13:37,13.58,13.58,13.58,100.00,1036828,28,19996,-70
2022-09-24 16:14:08,13.55,13.55,13.55,100.00,1038804,28,19925,-68
2022-09-24 16:14:38,13.53,13.53,13.53,100.00,1039837,28,19944,-69
2022-09-24 16:15:11,13.48,13.48,13.48,100.00,1034675,28,20140,-69
2022-09-24 16:15:42,13.49,13.49,13.49,100.00,1037165,28,20601,-67
2022-09-24 16:16:12,13.43,13.43,13.43,100.00,1026189,28,19921,-67
2022-09-24 16:16:42,13.42,13.42,13.42,100.00,1024446,28,20112,-67
2022-09-24 16:17:13,13.38,13.38,13.38,100.00,1033076,28,19927,-67
2022-09-24 16:17:43,13.35,13.35,13.35,100.00,1035402,28,19945,-68
2022-09-24 16:18:14,13.35,13.35,13.35,100.00,1045457,28,19920,-69
2022-09-24 16:18:44,13.35,13.35,13.35,100.00,1035328,28,19920,-66
2022-09-24 16:19:14,13.32,13.32,13.32,100.00,1031706,28,19936,-70
2022-09-24 16:19:45,13.31,13.31,13.31,100.00,1034201,28,19984,-68
2022-09-24 16:20:15,13.26,13.26,13.26,100.00,1034156,28,20299,-70
2022-09-24 16:20:46,13.25,13.25,13.25,100.00,1034978,28,20349,-67
2022-09-24 16:21:16,13.23,13.23,13.23,100.00,1044387,28,19920,-68
2022-09-24 16:21:48,13.19,13.19,13.19,100.00,1042657,28,19913,-67
2022-09-24 16:22:18,13.20,13.20,13.20,100.00,1041528,28,20429,-69
2022-09-24 16:22:48,13.17,13.17,13.17,100.00,1033901,28,19960,-67
2022-09-24 16:23:19,13.16,13.16,13.16,100.00,1033628,28,19925,-67
2022-09-24 16:23:55,13.16,13.16,13.16,100.00,1042369,28,19928,-68
2022-09-24 16:24:25,13.15,13.15,13.15,100.00,1032551,28,19948,-68
2022-09-24 16:24:56,13.18,13.18,13.18,100.00,1032314,28,19918,-66
2022-09-24 16:25:26,13.16,13.16,13.16,100.00,1038055,28,20461,-67
2022-09-24 16:25:58,13.15,13.15,13.15,100.00,1039003,28,19961,-69
2022-09-24 16:26:28,13.15,13.15,13.15,100.00,1046873,28,20324,-65
2022-09-24 16:26:58,13.14,13.14,13.14,100.00,1044555,28,19951,-68
2022-09-24 16:27:29,13.15,13.15,13.15,100.00,1050331,28,19939,-66
2022-09-24 16:28:00,13.11,13.11,13.11,100.00,1044018,28,20042,-69
2022-09-24 16:28:30,13.12,13.12,13.12,100.00,1042902,28,19920,-67
2022-09-24 16:29:01,13.12,13.12,13.12,100.00,1042472,28,19917,-69
2022-09-24 16:29:31,13.11,13.11,13.11,100.00,1045202,28,20397,-68
2022-09-24 16:30:02,13.09,13.09,13.09,100.00,1038750,28,19964,-67
2022-09-24 16:30:34,13.08,13.08,13.08,100.00,1030244,28,20387,-67
2022-09-24 16:31:06,13.07,13.07,13.07,100.00,1028647,28,19922,-68
2022-09-24 16:31:36,13.06,13.06,13.06,100.00,1030441,28,19918,-68
2022-09-24 16:32:06,13.06,13.06,13.06,100.00,1035512,28,19936,-69
2022-09-24 16:32:37,13.06,13.06,13.06,100.00,1046163,28,20365,-65
2022-09-24 16:33:07,13.05,13.05,13.05,100.00,1037995,28,20295,-67
2022-09-24 16:33:38,13.03,13.03,13.03,100.00,1037739,28,20728,-70
2022-09-24 16:34:09,13.03,13.03,13.03,100.00,1036699,28,19926,-68
2022-09-24 16:34:39,13.03,13.03,13.03,100.00,1032884,28,19914,-66
2022-09-24 16:35:12,13.03,13.03,13.03,100.00,1025870,28,20451,-67
2022-09-24 16:35:42,13.01,13.01,13.01,100.00,1026966,28,19922,-66
2022-09-24 16:36:12,13.01,13.01,13.01,100.00,1032658,28,20386,-69
2022-09-24 16:36:43,13.00,13.00,13.00,100.00,1034962,28,20563,-66
2022-09-24 16:37:15,12.97,12.97,12.97,100.00,1033524,28,20378,-70
2022-09-24 16:37:45,12.97,12.97,12.97,100.00,1036991,28,20000,-68
2022-09-24 16:38:16,12.96,12.96,12.96,100.00,1032841,28,19921,-67
2022-09-24 16:38:46,12.96,12.96,12.96,100.00,1028263,28,20789,-67
2022-09-24 16:39:18,12.95,12.95,12.95,100.00,1031965,28,20406,-68
2022-09-24 16:39:48,12.97,12.97,12.97,100.00,1033105,28,19921,-67
2022-09-24 16:40:18,13.01,13.01,13.01,100.00,1038608,28,19949,-68
2022-09-24 16:40:50,12.97,12.97,12.97,100.00,1044623,28,19924,-67
2022-09-24 16:41:21,12.94,12.94,12.94,100.00,1037811,28,19913,-67
2022-09-24 16:41:51,12.94,12.94,12.94,100.00,1036575,28,20537,-66
2022-09-24 16:42:25,12.92,12.92,12.92,100.00,1036384,28,19914,-67
2022-09-24 16:42:55,12.92,12.92,12.92,100.00,1040929,28,20433,-68
2022-09-24 16:43:25,12.92,12.92,12.92,100.00,1041285,28,19924,-68
2022-09-24 16:43:56,12.77,12.77,12.77,100.00,1037793,28,19941,-69
2022-09-24 16:44:26,12.91,12.91,12.91,100.00,1042293,28,19923,-70
2022-09-24 16:44:56,12.90,12.90,12.90,100.00,1035930,28,19917,-69
2022-09-24 16:45:26,12.91,12.91,12.91,100.00,1032766,28,19922,-71
2022-09-24 16:46:04,12.89,12.89,12.89,100.00,1037061,28,19955,-68
2022-09-24 16:46:35,12.86,12.86,12.86,100.00,1040847,28,19916,-67
2022-09-24 16:47:05,12.85,12.85,12.85,100.00,1039389,28,19915,-71
2022-09-24 16:47:36,12.84,12.84,12.84,100.00,1041307,28,20394,-68
2022-09-24 16:48:06,12.84,12.84,12.84,100.00,1046168,28,19923,-69
2022-09-24 16:48:36,12.83,12.83,12.83,100.00,1045770,28,19927,-69
2022-09-24 16:49:07,12.84,12.84,12.84,100.00,1048335,28,19927,-69
2022-09-24 16:49:37,12.85,12.85,12.85,100.00,1041145,28,19923,-68
2022-09-24 16:50:08,12.85,12.85,12.85,100.00,1039770,28,19967,-69
2022-09-24 16:50:38,12.84,12.84,12.84,100.00,1043927,28,19962,-69
2022-09-24 16:51:09,12.85,12.85,12.85,100.00,1039108,28,19994,-69
2022-09-24 16:51:39,12.85,12.85,12.85,100.00,1035863,28,20008,-68
2022-09-24 16:52:10,12.84,12.84,12.84,100.00,1037837,28,19927,-68
2022-09-24 16:52:43,12.85,12.85,12.85,100.00,1039708,28,19988,-68
2022-09-24 16:53:14,12.84,12.84,12.84,100.00,1034861,28,19961,-69
2022-09-24 16:53:48,12.83,12.83,12.83,100.00,1034779,28,20377,-67
2022-09-24 16:54:19,12.83,12.83,12.83,100.00,1039604,28,19948,-68
2022-09-24 16:54:49,12.84,12.84,12.84,100.00,1040653,28,19921,-68
2022-09-24 16:55:23,12.82,12.82,12.82,100.00,1044233,28,20310,-69
2022-09-24 16:56:00,12.81,12.81,12.81,100.00,1042114,28,19916,-66
2022-09-24 16:56:30,12.82,12.82,12.82,100.00,1040027,28,19921,-70
2022-09-24 16:57:02,12.80,12.80,12.80,100.00,1040855,28,19943,-70
2022-09-24 16:57:34,12.81,12.81,12.81,100.00,1039129,28,20345,-72
2022-09-24 16:58:05,12.79,12.79,12.79,100.00,1034103,28,20024,-69
2022-09-24 16:58:35,12.79,12.79,12.79,100.00,1034092,28,19922,-70
2022-09-24 16:59:05,12.79,12.79,12.79,100.00,1035891,28,20367,-68
2022-09-24 16:59:36,12.78,12.78,12.78,100.00,1039096,28,19925,-70
2022-09-24 17:00:07,12.78,12.78,12.78,100.00,1032096,28,20665,-73
2022-09-24 17:00:41,12.76,12.76,12.76,100.00,1037879,28,19917,-69
2022-09-24 17:01:12,12.76,12.76,12.76,100.00,1030845,28,19922,-69
2022-09-24 17:01:42,12.74,12.74,12.74,100.00,1030315,28,19928,-70
2022-09-24 17:02:13,12.73,12.73,12.73,100.00,1035655,28,19917,-71
2022-09-24 17:02:43,12.73,12.73,12.73,100.00,1039237,28,19917,-68
2022-09-24 17:03:13,12.70,12.70,12.70,100.00,1039349,28,21555,-67
2022-09-24 17:03:45,12.70,12.70,12.70,100.00,1033488,28,19932,-71
2022-09-24 17:04:15,12.68,12.68,12.68,100.00,1033517,28,19928,-70
2022-09-24 17:04:46,12.69,12.69,12.69,100.00,1039960,28,20350,-69
2022-09-24 17:05:16,12.66,12.66,12.66,100.00,1042939,28,19928,-69
2022-09-24 17:05:46,12.64,12.64,12.64,100.00,1034059,28,19914,-71
2022-09-24 17:06:17,12.63,12.63,12.63,100.00,1035532,28,19914,-68
2022-09-24 17:06:48,12.61,12.61,12.61,100.00,1035670,28,19919,-71
2022-09-24 17:07:18,12.60,12.60,12.60,100.00,1033877,28,19918,-70
2022-09-24 17:07:48,12.59,12.59,12.59,100.00,1037747,28,19918,-72
2022-09-24 17:08:19,12.60,12.60,12.60,100.00,1043579,28,20378,-70
2022-09-24 17:09:08,12.59,12.59,12.59,100.00,1044557,28,20596,-69
2022-09-24 17:09:57,12.57,12.57,12.57,100.00,1041873,28,19921,-73
2022-09-24 17:10:27,12.56,12.56,12.56,100.00,1041532,28,20019,-70
2022-09-24 17:10:57,12.56,12.56,12.56,100.00,1045793,28,20711,-69
2022-09-24 17:11:28,12.55,12.55,12.55,100.00,1037398,28,19921,-69
2022-09-24 17:11:58,12.55,12.55,12.55,100.00,1036913,28,19918,-71
2022-09-24 17:12:29,12.55,12.55,12.55,100.00,1035547,28,19944,-68
2022-09-24 17:13:00,12.54,12.54,12.54,100.00,1035706,28,19932,-69
2022-09-24 17:13:30,12.52,12.52,12.52,100.00,1042518,28,19921,-69
2022-09-24 17:14:01,12.52,12.52,12.52,100.00,1041595,28,20251,-71
2022-09-24 17:14:31,12.52,12.52,12.52,100.00,1043477,28,19921,-69
2022-09-24 17:15:02,12.52,12.52,12.52,100.00,1039435,28,19968,-68
2022-09-24 17:15:32,12.52,12.52,12.52,100.00,1036635,28,19927,-70
2022-09-24 17:16:03,12.52,12.52,12.52,100.00,1043134,28,19917,-68
2022-09-24 17:16:33,12.52,12.52,12.52,100.00,1043792,28,20015,-68
2022-09-24 17:17:04,12.52,12.52,12.52,100.00,1047954,28,20254,-68
2022-09-24 17:17:34,12.52,12.52,12.52,100.00,1045555,28,19952,-70
2022-09-24 17:18:04,12.52,12.52,12.52,100.00,1042365,28,19916,-71
2022-09-24 17:18:35,12.50,12.50,12.50,100.00,1043605,28,19974,-71
2022-09-24 17:19:06,12.50,12.50,12.50,100.00,1039746,28,19913,-68
2022-09-24 17:19:37,12.49,12.49,12.49,100.00,1037942,28,19917,-69
2022-09-24 17:20:08,12.49,12.49,12.49,100.00,1033925,28,19967,-71
2022-09-24 17:20:38,12.48,12.48,12.48,100.00,1035572,28,20063,-72
2022-09-24 17:21:13,12.19,12.19,12.19,100.00,1037607,28,19945,-69
2022-09-24 17:21:49,12.47,12.47,12.47,100.00,1035348,28,19968,-68
2022-09-24 17:22:19,12.47,12.47,12.47,100.00,1036923,28,19925,-70
2022-09-24 17:22:49,12.46,12.46,12.46,100.00,1033945,28,19924,-69
2022-09-24 17:23:20,12.47,12.47,12.47,100.00,1036518,28,19952,-67
2022-09-24 17:23:50,12.46,12.46,12.46,100.00,1039413,28,20051,-68
2022-09-24 17:24:21,12.47,12.47,12.47,100.00,1041583,28,19912,-70
2022-09-24 17:24:51,12.47,12.47,12.47,100.00,1043514,28,20504,-68
2022-09-24 17:25:21,12.46,12.46,12.46,100.00,1047928,28,19920,-70
2022-09-24 17:25:59,12.44,12.44,12.44,100.00,1043838,28,19920,-67
2022-09-24 17:26:29,12.44,12.44,12.44,100.00,1037700,28,19917,-68
2022-09-24 17:27:00,12.43,12.43,12.43,100.00,1038199,28,19956,-73
2022-09-24 17:27:31,12.43,12.43,12.43,100.00,1039677,28,19932,-67
2022-09-24 17:28:02,12.43,12.43,12.43,100.00,1034625,28,19917,-68
2022-09-24 17:28:33,12.26,12.26,12.26,100.00,1037815,28,19948,-68
2022-09-24 17:29:03,12.40,12.40,12.40,100.00,1043376,28,19921,-68
2022-09-24 17:29:34,12.40,12.40,12.40,100.00,1039475,28,19913,-68
2022-09-24 17:30:05,12.39,12.39,12.39,100.00,1042548,28,20500,-67
2022-09-24 17:30:35,12.39,12.39,12.39,100.00,1038257,28,20393,-69
2022-09-24 17:31:06,12.39,12.39,12.39,100.00,1034795,28,19921,-68
2022-09-24 17:31:36,12.37,12.37,12.37,100.00,1031331,28,19929,-68
2022-09-24 17:32:06,12.36,12.36,12.36,100.00,1025390,28,20257,-69
2022-09-24 17:32:37,12.21,12.21,12.21,100.00,1021508,29,19927,-73
2022-09-24 17:33:07,12.36,12.36,12.36,100.00,1022936,28,19965,-71
2022-09-24 17:33:37,12.37,12.37,12.37,100.00,1026706,28,19922,-68
2022-09-24 17:34:09,12.36,12.36,12.36,100.00,1033675,28,19948,-68
2022-09-24 17:34:39,12.35,12.35,12.35,100.00,1044416,28,19921,-70
2022-09-24 17:35:09,12.35,12.35,12.35,100.00,1046037,28,20034,-69
2022-09-24 17:35:40,12.36,12.36,12.36,100.00,1045233,28,19927,-68
2022-09-24 17:36:11,12.36,12.36,12.36,100.00,1037599,28,19960,-70
2022-09-24 17:36:41,12.36,12.36,12.36,100.00,1038100,28,19925,-71
2022-09-24 17:37:12,12.35,12.35,12.35,100.00,1042265,28,19925,-68
2022-09-24 17:37:44,12.35,12.35,12.35,100.00,1039486,28,19971,-71
2022-09-24 17:38:15,12.34,12.34,12.34,100.00,1033783,28,19944,-68
2022-09-24 17:38:45,12.32,12.32,12.32,100.00,1036411,28,19925,-70
2022-09-24 17:39:15,12.32,12.32,12.32,100.00,1032001,28,20020,-71
2022-09-24 17:39:46,12.32,12.32,12.32,100.00,1033681,28,20350,-67
2022-09-24 17:40:16,12.32,12.32,12.32,100.00,1025044,28,19988,-70
2022-09-24 17:40:53,12.31,12.31,12.31,100.00,1038985,28,20502,-70
2022-09-24 17:41:23,12.31,12.31,12.31,100.00,1046043,28,19920,-72
2022-09-24 17:41:54,12.30,12.30,12.30,100.00,1038762,28,20303,-71
2022-09-24 17:42:24,12.29,12.29,12.29,100.00,1040814,28,19920,-73
2022-09-24 17:42:54,12.29,12.29,12.29,100.00,1039385,28,19914,-69
2022-09-24 17:43:25,12.27,12.27,12.27,100.00,1035300,28,19944,-67
2022-09-24 17:43:58,12.25,12.25,12.25,100.00,1036463,28,20298,-71
2022-09-24 17:44:28,12.25,12.25,12.25,100.00,1042835,28,19916,-71
2022-09-24 17:44:59,12.24,12.24,12.24,100.00,1044577,28,19947,-70
2022-09-24 17:45:29,12.24,12.24,12.24,100.00,1039716,28,20012,-68
2022-09-24 17:46:03,12.23,12.23,12.23,100.00,1033904,28,19909,-72
2022-09-24 17:46:34,12.21,12.21,12.21,100.00,1036494,28,19920,-68
2022-09-24 17:47:05,12.20,12.20,12.20,100.00,1035698,28,20417,-69
2022-09-24 17:47:54,12.19,12.19,12.19,100.00,1039774,28,20008,-68
2022-09-24 17:48:28,12.19,12.19,12.19,100.00,1041518,28,19983,-68
2022-09-24 17:48:58,12.17,12.17,12.17,100.00,1045060,28,20671,-68
2022-09-24 17:49:30,12.18,12.18,12.18,100.00,1047468,28,19913,-67
2022-09-24 17:50:00,12.17,12.17,12.17,100.00,1040068,28,19979,-70
2022-09-24 17:50:31,12.16,12.16,12.16,100.00,1029514,28,19972,-68
2022-09-24 17:51:03,12.17,12.17,12.17,100.00,1034778,28,19943,-66
2022-09-24 17:51:35,12.16,12.16,12.16,100.00,1038717,28,20437,-68
2022-09-24 17:52:05,12.16,12.16,12.16,100.00,1034140,28,20101,-67
2022-09-24 17:52:35,12.15,12.15,12.15,100.00,1041441,28,20023,-68
2022-09-24 17:53:06,12.14,12.14,12.14,100.00,1043636,28,20014,-69
2022-09-24 17:53:36,12.15,12.15,12.15,100.00,1034404,28,19921,-67
2022-09-24 17:54:07,12.13,12.13,12.13,100.00,1032588,28,19964,-67
2022-09-24 17:54:38,12.12,12.12,12.12,100.00,1036821,28,20697,-67
2022-09-24 17:55:08,12.12,12.12,12.12,100.00,1034002,28,19918,-66
2022-09-24 17:55:46,12.11,12.11,12.11,100.00,1045637,28,20398,-67
2022-09-24 17:56:16,12.10,12.10,12.10,100.00,1041758,28,20421,-66
2022-09-24 17:56:46,12.10,12.10,12.10,100.00,1040477,28,19909,-68
2022-09-24 17:57:17,12.09,12.09,12.09,100.00,1041065,28,19913,-68
2022-09-24 17:57:47,12.09,12.09,12.09,100.00,1033308,28,19913,-65
2022-09-24 17:58:17,12.08,12.08,12.08,100.00,1033104,28,20395,-66
2022-09-24 17:58:48,12.08,12.08,12.08,100.00,1039254,28,20311,-68
2022-09-24 17:59:18,12.07,12.07,12.07,100.00,1039383,28,19913,-66
2022-09-24 17:59:49,12.08,12.08,12.08,100.00,1036416,28,20620,-69
2022-09-24 18:00:19,12.08,12.08,12.08,100.00,1037210,28,20545,-68
2022-09-24 18:00:50,12.07,12.07,12.07,100.00,1035257,28,19997,-67
2022-09-24 18:01:24,12.06,12.06,12.06,100.00,1038142,28,19910,-68
2022-09-24 18:01:54,12.06,12.06,12.06,100.00,1035219,28,20570,-67
2022-09-24 18:02:24,12.05,12.05,12.05,100.00,1041450,28,19963,-69
2022-09-24 18:02:55,12.04,12.04,12.04,100.00,1042858,28,20607,-69
2022-09-24 18:03:25,12.05,12.05,12.05,100.00,1039679,28,19913,-66
2022-09-24 18:03:56,12.05,12.05,12.05,100.00,1041235,28,20471,-64
2022-09-24 18:04:30,12.05,12.05,12.05,100.00,1039649,28,19963,-68
2022-09-24 18:05:00,12.05,12.05,12.05,100.00,1037520,28,19917,-69
2022-09-24 18:05:30,12.05,12.05,12.05,100.00,1034631,28,19925,-67
2022-09-24 18:06:04,12.05,12.05,12.05,100.00,1039917,28,19920,-66
2022-09-24 18:06:35,12.04,12.04,12.04,100.00,1040127,28,20582,-68
2022-09-24 18:07:05,12.05,12.05,12.05,100.00,1038707,28,19917,-67
2022-09-24 18:07:36,12.05,12.05,12.05,100.00,1038485,28,19913,-66
2022-09-24 18:08:06,11.90,11.90,11.90,100.00,1039502,28,19980,-66
2022-09-24 18:08:40,12.07,12.07,12.07,100.00,1041733,28,20039,-67
2022-09-24 18:09:11,12.07,12.07,12.07,100.00,1043640,28,19921,-66
2022-09-24 18:09:42,12.06,12.06,12.06,100.00,1046941,28,19928,-67
2022-09-24 18:10:12,12.06,12.06,12.06,100.00,1046504,28,19912,-68
2022-09-24 18:10:42,12.07,12.07,12.07,100.00,1040256,28,19941,-66
2022-09-24 18:11:14,12.06,12.06,12.06,100.00,1039765,28,19921,-66
2022-09-24 18:11:47,12.05,12.05,12.05,100.00,1038656,28,20508,-66
2022-09-24 18:12:17,12.06,12.06,12.06,100.00,1040330,28,19936,-69
2022-09-24 18:12:48,12.03,12.03,12.03,100.00,1038653,28,20334,-67
2022-09-24 18:13:18,12.02,12.02,12.02,100.00,1042357,28,20448,-68
2022-09-24 18:13:49,12.03,12.03,12.03,100.00,1043110,28,19963,-66
2022-09-24 18:14:20,12.05,12.05,12.05,100.00,1038381,28,19955,-65
2022-09-24 18:14:50,12.05,12.05,12.05,100.00,1034385,28,19929,-68
2022-09-24 18:15:21,12.02,12.02,12.02,100.00,1038639,28,19925,-66
2022-09-24 18:15:51,12.03,12.03,12.03,100.00,1039404,28,20445,-68
2022-09-24 18:16:23,12.07,12.07,12.07,100.00,1040040,28,19928,-68
2022-09-24 18:16:53,12.07,12.07,12.07,100.00,1045623,28,20015,-66
2022-09-24 18:17:23,12.08,12.08,12.08,100.00,1047661,28,19916,-66
2022-09-24 18:17:55,12.09,12.09,12.09,100.00,1043728,28,19966,-65
2022-09-24 18:18:25,12.10,12.10,12.10,100.00,1039766,28,19921,-63
2022-09-24 18:18:58,12.10,12.10,12.10,100.00,1036635,28,19917,-65
2022-09-24 18:19:28,12.10,12.10,12.10,100.00,1034784,28,19921,-66
2022-09-24 18:19:59,12.12,12.12,12.12,100.00,1035306,28,19926,-67
2022-09-24 18:20:30,12.11,12.11,12.11,100.00,1042995,28,20476,-66
2022-09-24 18:21:01,12.12,12.12,12.12,100.00,1040356,28,19921,-68
2022-09-24 18:21:31,12.10,12.10,12.10,100.00,1046688,28,20019,-66
2022-09-24 18:22:03,12.10,12.10,12.10,100.00,1045748,28,19920,-66
2022-09-24 18:22:33,12.11,12.11,12.11,100.00,1045888,28,19912,-66
2022-09-24 18:23:04,12.09,12.09,12.09,100.00,1047019,28,19944,-66
2022-09-24 18:23:34,12.09,12.09,12.09,100.00,1042591,28,19924,-66
2022-09-24 18:24:04,12.09,12.09,12.09,100.00,1036227,28,19916,-67
2022-09-24 18:24:35,12.09,12.09,12.09,100.00,1036117,28,19952,-68
2022-09-24 18:25:06,12.08,12.08,12.08,100.00,1034893,28,20050,-66
2022-09-24 18:25:36,12.08,12.08,12.08,100.00,1037414,28,19940,-66
2022-09-24 18:26:12,12.08,12.08,12.08,100.00,1039637,28,19917,-68
2022-09-24 18:26:43,12.09,12.09,12.09,100.00,1039577,28,19910,-66
2022-09-24 18:27:14,12.09,12.09,12.09,100.00,1043250,28,20470,-67
2022-09-24 18:27:45,12.09,12.09,12.09,100.00,1041942,28,19909,-67
2022-09-24 18:28:15,12.09,12.09,12.09,100.00,1042717,28,19913,-66
2022-09-24 18:28:46,12.09,12.09,12.09,100.00,1042133,28,21227,-66
2022-09-24 18:29:16,12.10,12.10,12.10,100.00,1047080,28,20567,-64
2022-09-24 18:29:46,12.10,12.10,12.10,100.00,1045265,28,19927,-67
2022-09-24 18:30:17,12.10,12.10,12.10,100.00,1047274,28,19920,-70
2022-09-24 18:30:47,12.10,12.10,12.10,100.00,1043113,28,19925,-69
2022-09-24 18:31:19,12.10,12.10,12.10,100.00,1041112,28,19956,-67
2022-09-24 18:31:50,12.12,12.12,12.12,100.00,1030751,28,19917,-68
2022-09-24 18:32:22,12.14,12.14,12.14,100.00,1030993,28,20313,-69
2022-09-24 18:32:52,12.15,12.15,12.15,100.00,1028008,28,19918,-68
2022-09-24 18:33:23,12.15,12.15,12.15,100.00,1026642,28,19961,-67
2022-09-24 18:33:54,12.15,12.15,12.15,100.00,1027105,28,20255,-66
2022-09-24 18:34:25,12.15,12.15,12.15,100.00,1027758,28,20009,-67
2022-09-24 18:34:55,12.16,12.16,12.16,100.00,1027466,28,19922,-68
2022-09-24 18:35:25,12.16,12.16,12.16,100.00,1035274,28,19968,-65
2022-09-24 18:35:56,12.16,12.16,12.16,100.00,1043828,28,19921,-65
2022-09-24 18:36:26,12.15,12.15,12.15,100.00,1045206,28,19916,-66
2022-09-24 18:36:56,12.15,12.15,12.15,100.00,1043193,28,20016,-70
2022-09-24 18:37:26,12.14,12.14,12.14,100.00,1042931,28,20366,-66
2022-09-24 18:37:57,12.14,12.14,12.14,100.00,1035613,28,20383,-66
2022-09-24 18:38:28,12.14,12.14,12.14,100.00,1035178,28,19949,-70
2022-09-24 18:38:58,12.15,12.15,12.15,100.00,1038750,28,19921,-67
2022-09-24 18:39:29,12.14,12.14,12.14,100.00,1037097,28,19917,-65
2022-09-24 18:39:59,12.14,12.14,12.14,100.00,1043294,28,19920,-67
2022-09-24 18:40:29,12.14,12.14,12.14,100.00,1043258,28,19927,-67
2022-09-24 18:41:00,12.14,12.14,12.14,100.00,1043050,28,19916,-66
2022-09-24 18:41:31,12.14,12.14,12.14,100.00,1040450,28,19913,-67
2022-09-24 18:42:01,12.14,12.14,12.14,100.00,1034908,28,20012,-67
2022-09-24 18:42:33,12.14,12.14,12.14,100.00,1034793,28,19921,-68
2022-09-24 18:43:04,12.14,12.14,12.14,100.00,1037511,28,20314,-68
2022-09-24 18:43:34,12.13,12.13,12.13,100.00,1043046,28,19968,-65
2022-09-24 18:44:04,12.13,12.13,12.13,100.00,1043039,28,19955,-66
2022-09-24 18:44:35,11.95,11.95,11.95,100.00,1044454,28,19917,-67
2022-09-24 18:45:06,12.11,12.11,12.11,100.00,1037609,28,19932,-68
2022-09-24 18:45:36,12.09,12.09,12.09,100.00,1031509,28,20185,-66
2022-09-24 18:46:12,12.09,12.09,12.09,100.00,1035224,28,19917,-66
2022-09-24 18:46:44,12.09,12.09,12.09,100.00,1034007,28,20044,-67
2022-09-24 18:47:14,12.09,12.09,12.09,100.00,1039022,28,20395,-66
2022-09-24 18:47:44,12.07,12.07,12.07,100.00,1038919,28,19929,-66
2022-09-24 18:48:15,12.09,12.09,12.09,100.00,1036681,28,19918,-68
2022-09-24 18:48:46,12.08,12.08,12.08,100.00,1034858,28,19967,-66
2022-09-24 18:49:16,12.08,12.08,12.08,100.00,1039073,28,19964,-66
2022-09-24 18:49:48,12.09,12.09,12.09,100.00,1041121,28,19932,-67
2022-09-24 18:50:18,12.11,12.11,12.11,100.00,1031582,28,19921,-67
2022-09-24 18:50:48,12.09,12.09,12.09,100.00,1039037,28,19917,-65
2022-09-24 18:51:19,12.08,12.08,12.08,100.00,1035571,28,19972,-67
2022-09-24 18:51:50,12.08,12.08,12.08,100.00,1035771,28,19925,-66
2022-09-24 18:52:21,12.07,12.07,12.07,100.00,1038930,28,20013,-72
2022-09-24 18:52:51,12.05,12.05,12.05,100.00,1039219,28,19917,-69
2022-09-24 18:53:22,12.03,12.03,12.03,100.00,1036652,28,19917,-66
2022-09-24 18:53:53,12.02,12.02,12.02,100.00,1032367,28,19914,-65
2022-09-24 18:54:24,12.02,12.02,12.02,100.00,1034436,28,20031,-68
2022-09-24 18:54:55,12.03,12.03,12.03,100.00,1037442,28,20349,-67
2022-09-24 18:55:25,12.03,12.03,12.03,100.00,1042829,28,20369,-66
2022-09-24 18:55:56,12.03,12.03,12.03,100.00,1041442,28,20015,-69
2022-09-24 18:56:26,12.01,12.01,12.01,100.00,1040348,28,19921,-66
2022-09-24 18:56:56,12.02,12.02,12.02,100.00,1035496,28,20648,-68
2022-09-24 18:57:27,12.05,12.05,12.05,100.00,1039021,28,19917,-67
2022-09-24 18:57:57,12.05,12.05,12.05,100.00,1039066,28,20374,-66
2022-09-24 18:58:28,12.02,12.02,12.02,100.00,1041032,28,20047,-67
2022-09-24 18:58:58,12.03,12.03,12.03,100.00,1038931,28,20012,-66
2022-09-24 18:59:33,12.02,12.02,12.02,100.00,1038586,28,19913,-66
2022-09-24 19:00:04,12.02,12.02,12.02,100.00,1037614,28,19916,-66
2022-09-24 19:00:54,12.02,12.02,12.02,100.00,1031134,28,20431,-68
2022-09-24 19:01:26,12.03,12.03,12.03,100.00,1034544,28,19921,-66
2022-09-24 19:01:56,12.02,12.02,12.02,100.00,1035850,28,19909,-67
2022-09-24 19:02:27,12.02,12.02,12.02,100.00,1033684,28,19918,-68
2022-09-24 19:02:57,12.01,12.01,12.01,100.00,1030762,28,19927,-66
2022-09-24 19:03:27,12.01,12.01,12.01,100.00,1028919,28,19918,-66
2022-09-24 19:03:59,12.00,12.00,12.00,100.00,1022837,29,20220,-69
2022-09-24 19:04:29,11.97,11.97,11.97,100.00,1030461,28,20744,-67
2022-09-24 19:04:59,11.97,11.97,11.97,100.00,1036426,28,20143,-66
2022-09-24 19:05:30,11.99,11.99,11.99,100.00,1039401,28,19917,-68
2022-09-24 19:06:01,11.98,11.98,11.98,100.00,1042719,28,19913,-69
2022-09-24 19:06:33,11.98,11.98,11.98,100.00,1043468,28,19916,-66
2022-09-24 19:07:04,11.98,11.98,11.98,100.00,1044544,28,19916,-66
2022-09-24 19:07:34,12.00,12.00,12.00,100.00,1042960,28,20321,-67
2022-09-24 19:08:05,11.99,11.99,11.99,100.00,1038963,28,19924,-68
2022-09-24 19:08:35,11.98,11.98,11.98,100.00,1041130,28,19952,-66
2022-09-24 19:09:05,12.00,12.00,12.00,100.00,1034906,28,20000,-66
2022-09-24 19:09:36,11.99,11.99,11.99,100.00,1035037,28,19921,-67
2022-09-24 19:10:07,12.00,12.00,12.00,100.00,1035212,28,19920,-69
2022-09-24 19:10:37,12.01,12.01,12.01,100.00,1034723,28,19925,-67
2022-09-24 19:11:08,12.00,12.00,12.00,100.00,1038021,28,20381,-66
2022-09-24 19:11:39,12.01,12.01,12.01,100.00,1032552,28,19906,-67
2022-09-24 19:12:11,12.01,12.01,12.01,100.00,1034537,28,19932,-67
2022-09-24 19:12:42,12.02,12.02,12.02,100.00,1034739,28,20398,-66
2022-09-24 19:13:13,12.02,12.02,12.02,100.00,1031569,28,19917,-67
2022-09-24 19:13:47,12.02,12.02,12.02,100.00,1039209,28,20000,-66
2022-09-24 19:14:18,12.02,12.02,12.02,100.00,1038557,28,20757,-67
2022-09-24 19:14:49,12.02,12.02,12.02,100.00,1032636,28,19918,-70
2022-09-24 19:15:19,12.03,12.03,12.03,100.00,1027366,28,19915,-68
2022-09-24 19:15:50,12.05,12.05,12.05,100.00,1031587,28,19941,-66
2022-09-24 19:16:22,12.05,12.05,12.05,100.00,1042994,28,20065,-67
2022-09-24 19:16:55,12.05,12.05,12.05,100.00,1045058,28,19913,-67
2022-09-24 19:17:25,12.05,12.05,12.05,100.00,1038508,28,20055,-67
2022-09-24 19:17:55,12.05,12.05,12.05,100.00,1037471,28,19973,-66
2022-09-24 19:18:26,12.06,12.06,12.06,100.00,1035119,28,19917,-67
2022-09-24 19:18:57,12.05,12.05,12.05,100.00,1038995,28,19972,-67
2022-09-24 19:19:28,12.05,12.05,12.05,100.00,1042611,28,19966,-66
2022-09-24 19:19:58,12.07,12.07,12.07,100.00,1043011,28,20396,-66
2022-09-24 19:20:29,12.07,12.07,12.07,100.00,1042983,28,19978,-67
2022-09-24 19:21:00,12.08,12.08,12.08,100.00,1037220,28,20016,-67
2022-09-24 19:21:30,12.09,12.09,12.09,100.00,1034791,28,19925,-68
2022-09-24 19:22:00,12.09,12.09,12.09,100.00,1038845,28,20028,-69
2022-09-24 19:22:32,12.09,12.09,12.09,100.00,1038893,28,19917,-67
2022-09-24 19:23:03,12.10,12.10,12.10,100.00,1037823,28,19917,-70
2022-09-24 19:23:40,12.11,12.11,12.11,100.00,1034556,28,20295,-65
2022-09-24 19:24:10,11.95,11.95,11.95,100.00,1033123,28,19910,-67
2022-09-24 19:24:40,12.12,12.12,12.12,100.00,1035077,28,19956,-66
2022-09-24 19:25:10,12.12,12.12,12.12,100.00,1034672,28,19914,-69
2022-09-24 19:25:41,12.12,12.12,12.12,100.00,1034523,28,19914,-68
2022-09-24 19:26:11,12.12,12.12,12.12,100.00,1030681,28,19985,-66
2022-09-24 19:26:42,12.14,12.14,12.14,100.00,1034849,28,19932,-65
2022-09-24 19:27:12,12.15,12.15,12.15,100.00,1030899,28,19914,-68
2022-09-24 19:27:43,12.16,12.16,12.16,100.00,1031530,28,19918,-69
2022-09-24 19:28:13,12.17,12.17,12.17,100.00,1038683,28,19917,-67
2022-09-24 19:28:45,12.15,12.15,12.15,100.00,1034811,28,19913,-66
2022-09-24 19:29:15,12.16,12.16,12.16,100.00,1034497,28,19913,-68
2022-09-24 19:29:45,12.16,12.16,12.16,100.00,1034770,28,19917,-65
2022-09-24 19:30:16,12.17,12.17,12.17,100.00,1030469,28,20098,-66
2022-09-24 19:30:48,12.17,12.17,12.17,100.00,1034935,28,19926,-69
2022-09-24 19:31:20,12.16,12.16,12.16,100.00,1037902,28,20036,-66
2022-09-24 19:31:51,12.16,12.16,12.16,100.00,1035139,28,19956,-66
2022-09-24 19:32:21,12.13,12.13,12.13,100.00,1039437,28,19917,-67
2022-09-24 19:32:51,11.98,11.98,11.98,100.00,1038696,28,20011,-65
2022-09-24 19:33:22,12.15,12.15,12.15,100.00,1038930,28,19921,-67
2022-09-24 19:33:52,12.16,12.16,12.16,100.00,1042363,28,19913,-70
2022-09-24 19:34:22,12.16,12.16,12.16,100.00,1034709,28,19952,-67
2022-09-24 19:34:53,12.15,12.15,12.15,100.00,1030554,28,20720,-65
2022-09-24 19:35:24,12.15,12.15,12.15,100.00,1030760,28,20434,-67
2022-09-24 19:35:56,12.15,12.15,12.15,100.00,1030660,28,19922,-66
2022-09-24 19:36:26,12.15,12.15,12.15,100.00,1031083,28,19918,-68
2022-09-24 19:36:57,12.14,12.14,12.14,100.00,1030799,28,19917,-67
2022-09-24 19:37:28,12.14,12.14,12.14,100.00,1031186,28,19917,-67
2022-09-24 19:37:59,12.11,12.11,12.11,100.00,1038886,28,19917,-67
2022-09-24 19:38:33,12.11,12.11,12.11,100.00,1042825,28,19908,-66
2022-09-24 19:39:04,12.10,12.10,12.10,100.00,1041497,28,19971,-65
2022-09-24 19:39:34,12.09,12.09,12.09,100.00,1038064,28,19917,-68
2022-09-24 19:40:05,12.11,12.11,12.11,100.00,1038597,28,19921,-67
2022-09-24 19:40:35,12.12,12.12,12.12,100.00,1039175,28,19925,-68
2022-09-24 19:41:12,12.12,12.12,12.12,100.00,1038264,28,19975,-67
2022-09-24 19:41:42,12.11,12.11,12.11,100.00,1035915,28,20494,-67
2022-09-24 19:42:13,12.10,12.10,12.10,100.00,1035447,28,19932,-65
2022-09-24 19:42:44,12.08,12.08,12.08,100.00,1037695,28,19925,-66
2022-09-24 19:43:14,12.08,12.08,12.08,100.00,1030295,28,20303,-69
2022-09-24 19:43:44,12.10,12.10,12.10,100.00,1031094,28,19921,-67
2022-09-24 19:44:15,12.09,12.09,12.09,100.00,1035716,28,19921,-67
2022-09-24 19:44:45,12.08,12.08,12.08,100.00,1034759,28,19910,-68
2022-09-24 19:45:15,12.05,12.05,12.05,100.00,1034912,28,19921,-68
2022-09-24 19:45:52,12.05,12.05,12.05,100.00,1035420,28,19921,-67
2022-09-24 19:46:23,12.05,12.05,12.05,100.00,1038419,28,19924,-68
2022-09-24 19:46:53,12.02,12.02,12.02,100.00,1030628,28,19918,-65
2022-09-24 19:47:24,12.01,12.01,12.01,100.00,1031829,28,19921,-68
2022-09-24 19:47:55,12.01,12.01,12.01,100.00,1034458,28,19922,-68
2022-09-24 19:48:25,12.00,12.00,12.00,100.00,1030701,28,19929,-66
2022-09-24 19:48:56,12.00,12.00,12.00,100.00,1034917,28,19909,-67
2022-09-24 19:49:26,12.00,12.00,12.00,100.00,1040319,28,20040,-67
2022-09-24 19:49:57,12.01,12.01,12.01,100.00,1033145,28,19985,-68
2022-09-24 19:50:31,11.99,11.99,11.99,100.00,1030395,28,19970,-67
2022-09-24 19:51:02,11.97,11.97,11.97,100.00,1035811,28,20226,-70
2022-09-24 19:51:32,11.95,11.95,11.95,100.00,1039103,28,20138,-67
2022-09-24 19:52:03,11.95,11.95,11.95,100.00,1039378,28,20003,-67
2022-09-24 19:52:34,11.94,11.94,11.94,100.00,1039149,28,20035,-70
2022-09-24 19:53:04,11.92,11.92,11.92,100.00,1039166,28,20000,-66
2022-09-24 19:53:35,11.91,11.91,11.91,100.00,1034367,28,19918,-70
2022-09-24 19:54:05,11.92,11.92,11.92,100.00,1033415,28,20064,-67
2022-09-24 19:54:36,11.91,11.91,11.91,100.00,1037799,28,19916,-69
2022-09-24 19:55:07,11.89,11.89,11.89,100.00,1032540,28,19916,-68
2022-09-24 19:55:37,11.90,11.90,11.90,100.00,1030915,28,20556,-68
2022-09-24 19:56:08,11.89,11.89,11.89,100.00,1040349,28,19913,-68
2022-09-24 19:56:38,11.88,11.88,11.88,100.00,1041501,28,19944,-68
2022-09-24 19:57:10,11.89,11.89,11.89,100.00,1042971,28,19913,-67
2022-09-24 19:57:41,11.89,11.89,11.89,100.00,1040738,28,19913,-67
2022-09-24 19:58:11,11.88,11.88,11.88,100.00,1034630,28,19909,-69
2022-09-24 19:58:45,11.88,11.88,11.88,100.00,1034411,28,19913,-69
2022-09-24 19:59:15,11.88,11.88,11.88,100.00,1030470,28,19910,-66
2022-09-24 19:59:46,11.88,11.88,11.88,100.00,1039192,28,19956,-68
2022-09-24 20:00:16,11.87,11.87,11.87,100.00,1037299,28,20517,-67
2022-09-24 20:00:47,11.86,11.86,11.86,100.00,1038339,28,19917,-67
2022-09-24 20:01:17,11.85,11.85,11.85,100.00,1042139,28,19917,-66
2022-09-24 20:01:47,11.85,11.85,11.85,100.00,1041203,28,20023,-67
2022-09-24 20:02:18,11.85,11.85,11.85,100.00,1042529,28,19971,-67
2022-09-24 20:02:48,11.84,11.84,11.84,100.00,1042742,28,20049,-68
2022-09-24 20:03:18,11.84,11.84,11.84,100.00,1041717,28,20066,-67
2022-09-24 20:03:49,11.79,11.79,11.79,100.00,1038675,28,19947,-67
2022-09-24 20:04:19,11.83,11.83,11.83,100.00,1034649,28,19910,-67
2022-09-24 20:04:50,11.83,11.83,11.83,100.00,1028354,28,20017,-67
2022-09-24 20:05:20,11.82,11.82,11.82,100.00,1032093,28,20291,-68
2022-09-24 20:05:50,11.82,11.82,11.82,100.00,1034800,28,20338,-67
2022-09-24 20:06:24,11.82,11.82,11.82,100.00,1038892,28,20413,-67
2022-09-24 20:06:54,11.80,11.80,11.80,100.00,1041121,28,20397,-67
2022-09-24 20:07:25,11.80,11.80,11.80,100.00,1034126,28,19910,-67
2022-09-24 20:07:55,11.82,11.82,11.82,100.00,1034443,28,19920,-68
2022-09-24 20:08:25,11.80,11.80,11.80,100.00,1032498,28,19909,-66
2022-09-24 20:08:56,11.79,11.79,11.79,100.00,1039037,28,20597,-68
2022-09-24 20:09:26,11.79,11.79,11.79,100.00,1042217,28,19921,-68
2022-09-24 20:09:56,11.77,11.77,11.77,100.00,1040746,28,19912,-67
2022-09-24 20:10:27,11.77,11.77,11.77,100.00,1031983,28,20351,-67
2022-09-24 20:11:01,11.77,11.77,11.77,100.00,1033152,28,20827,-67
2022-09-24 20:11:32,11.77,11.77,11.77,100.00,1033392,28,20003,-65
2022-09-24 20:12:03,11.77,11.77,11.77,100.00,1032452,28,20043,-67
2022-09-24 20:12:34,11.78,11.78,11.78,100.00,1034292,28,20024,-66
2022-09-24 20:13:05,11.77,11.77,11.77,100.00,1027034,28,20439,-69
2022-09-24 20:13:37,11.77,11.77,11.77,100.00,1030737,28,19961,-66
2022-09-24 20:14:09,11.78,11.78,11.78,100.00,1031781,28,19913,-66
2022-09-24 20:14:39,11.76,11.76,11.76,100.00,1031380,28,20015,-67
2022-09-24 20:15:10,11.77,11.77,11.77,100.00,1034394,28,19929,-66
2022-09-24 20:15:40,11.76,11.76,11.76,100.00,1030763,28,19921,-67
2022-09-24 20:16:12,11.75,11.75,11.75,100.00,1042711,28,19916,-68
2022-09-24 20:16:43,11.73,11.73,11.73,100.00,1042809,28,19924,-69
2022-09-24 20:17:16,11.72,11.72,11.72,100.00,1038770,28,19921,-68
2022-09-24 20:17:46,11.72,11.72,11.72,100.00,1031700,28,20041,-67
2022-09-24 20:18:17,11.71,11.71,11.71,100.00,1027128,28,20053,-71
2022-09-24 20:18:47,11.69,11.69,11.69,100.00,1031035,28,20399,-67
2022-09-24 20:19:21,11.68,11.68,11.68,100.00,1026111,28,20423,-67
2022-09-24 20:19:51,11.66,11.66,11.66,100.00,1031145,28,19918,-67
2022-09-24 20:20:22,11.65,11.65,11.65,100.00,1034749,28,20533,-66
2022-09-24 20:20:53,11.65,11.65,11.65,100.00,1034699,28,20008,-67
2022-09-24 20:21:26,11.63,11.63,11.63,100.00,1034475,28,20032,-68
2022-09-24 20:21:57,11.61,11.61,11.61,100.00,1040450,28,19963,-69
2022-09-24 20:22:28,11.61,11.61,11.61,100.00,1043471,28,20012,-68
2022-09-24 20:22:58,11.59,11.59,11.59,100.00,1046133,28,19912,-66
2022-09-24 20:23:29,11.57,11.57,11.57,100.00,1042679,28,20542,-67
2022-09-24 20:24:00,11.54,11.54,11.54,100.00,1042488,28,19928,-68
2022-09-24 20:24:30,11.38,11.38,11.38,100.00,1042531,28,19948,-68
2022-09-24 20:25:00,11.51,11.51,11.51,100.00,1042424,28,19909,-70
2022-09-24 20:25:49,11.50,11.50,11.50,100.00,1040734,28,19905,-68
2022-09-24 20:26:38,11.46,11.46,11.46,100.00,1042600,28,19913,-66
2022-09-24 20:27:29,11.44,11.44,11.44,100.00,1043856,28,19923,-69
2022-09-24 20:27:59,11.44,11.44,11.44,100.00,1047080,28,19983,-68
2022-09-24 20:28:31,11.42,11.42,11.42,100.00,1048175,28,19923,-68
2022-09-24 20:29:02,11.41,11.41,11.41,100.00,1044032,28,19913,-67
2022-09-24 20:29:33,11.40,11.40,11.40,100.00,1040604,28,20171,-67
2022-09-24 20:30:03,11.37,11.37,11.37,100.00,1033660,28,19914,-65
2022-09-24 20:30:36,11.36,11.36,11.36,100.00,1034874,28,19922,-68
2022-09-24 20:31:07,11.33,11.33,11.33,100.00,1038603,28,19924,-68
2022-09-24 20:31:41,11.31,11.31,11.31,100.00,1043122,28,20381,-68
2022-09-24 20:32:14,11.30,11.30,11.30,100.00,1039028,28,19917,-67
2022-09-24 20:32:45,11.29,11.29,11.29,100.00,1037347,28,19925,-67
2022-09-24 20:33:19,11.27,11.27,11.27,100.00,1037718,28,20391,-68
2022-09-24 20:33:49,11.27,11.27,11.27,100.00,1039630,28,19984,-68
2022-09-24 20:34:27,11.25,11.25,11.25,100.00,1030416,28,19996,-67
2022-09-24 20:35:00,11.25,11.25,11.25,100.00,1025134,28,20005,-66
2022-09-24 20:35:30,11.23,11.23,11.23,100.00,1026551,28,19922,-65
2022-09-24 20:36:01,11.26,11.26,11.26,100.00,1029232,28,19918,-67
2022-09-24 20:36:31,11.23,11.23,11.23,100.00,1036735,28,19932,-68
2022-09-24 20:37:03,11.22,11.22,11.22,100.00,1041177,28,19921,-67
2022-09-24 20:37:33,11.22,11.22,11.22,100.00,1038446,28,20358,-68
2022-09-24 20:38:04,11.20,11.20,11.20,100.00,1040793,28,20340,-67
2022-09-24 20:38:34,11.20,11.20,11.20,100.00,1037567,28,19921,-66
2022-09-24 20:39:04,11.01,11.01,11.01,100.00,1038744,28,20196,-67
2022-09-24 20:39:35,11.16,11.16,11.16,100.00,1039912,28,19920,-67
2022-09-24 20:40:05,11.15,11.15,11.15,100.00,1040654,28,19939,-67
2022-09-24 20:40:37,11.13,11.13,11.13,100.00,1042452,28,20015,-67
2022-09-24 20:41:08,11.11,11.11,11.11,100.00,1041949,28,19967,-68
2022-09-24 20:41:40,11.09,11.09,11.09,100.00,1035979,28,19922,-65
2022-09-24 20:42:11,11.06,11.06,11.06,100.00,1034641,28,19918,-68
2022-09-24 20:42:41,11.03,11.03,11.03,100.00,1038394,28,20713,-66
2022-09-24 20:43:11,11.01,11.01,11.01,100.00,1040333,28,20406,-68
2022-09-24 20:43:43,11.00,11.00,11.00,100.00,1031474,28,19921,-68
2022-09-24 20:44:13,10.98,10.98,10.98,100.00,1034229,28,20526,-66
2022-09-24 20:44:45,10.96,10.96,10.96,100.00,1034171,28,19960,-68
2022-09-24 20:45:16,10.94,10.94,10.94,100.00,1037986,28,19964,-66
2022-09-24 20:45:46,10.77,10.77,10.77,100.00,1042017,28,19978,-67
2022-09-24 20:46:18,10.91,10.91,10.91,100.00,1048217,28,19974,-67
2022-09-24 20:46:48,10.91,10.91,10.91,100.00,1042895,28,20309,-67
2022-09-24 20:47:18,10.89,10.89,10.89,100.00,1046496,28,19995,-66
2022-09-24 20:47:49,10.88,10.88,10.88,100.00,1045809,28,20380,-66
2022-09-24 20:48:19,10.86,10.86,10.86,100.00,1045610,28,20011,-67
2022-09-24 20:48:50,10.85,10.85,10.85,100.00,1038749,28,19963,-67
2022-09-24 20:49:21,10.83,10.83,10.83,100.00,1042805,28,19917,-68
2022-09-24 20:49:51,10.80,10.80,10.80,100.00,1032506,28,20464,-65
2022-09-24 20:50:22,10.77,10.77,10.77,100.00,1030407,28,19932,-69
2022-09-24 20:50:52,10.77,10.77,10.77,100.00,1028405,28,19914,-66
2022-09-24 20:51:22,10.76,10.76,10.76,100.00,1033312,28,20004,-67
2022-09-24 20:51:53,10.76,10.76,10.76,100.00,1036786,28,20393,-66
2022-09-24 20:52:23,10.73,10.73,10.73,100.00,1038477,28,19991,-67
2022-09-24 20:52:54,10.71,10.71,10.71,100.00,1038350,28,20426,-68
2022-09-24 20:53:24,10.71,10.71,10.71,100.00,1042136,28,19921,-69
2022-09-24 20:53:55,10.67,10.67,10.67,100.00,1036623,28,20611,-69
2022-09-24 20:54:25,10.66,10.66,10.66,100.00,1034593,28,20464,-68
2022-09-24 20:54:56,10.64,10.64,10.64,100.00,1037356,28,19917,-65
2022-09-24 20:55:26,10.62,10.62,10.62,100.00,1030342,28,19914,-69
2022-09-24 20:55:59,10.60,10.60,10.60,100.00,1031086,28,19934,-67
2022-09-24 20:56:29,10.59,10.59,10.59,100.00,1040338,28,19914,-69
2022-09-24 20:56:59,10.56,10.56,10.56,100.00,1030901,28,19910,-66
2022-09-24 20:57:30,10.55,10.55,10.55,100.00,1030217,28,19914,-67
2022-09-24 20:58:00,10.55,10.55,10.55,100.00,1034739,28,19921,-66
2022-09-24 20:58:31,10.53,10.53,10.53,100.00,1036450,28,20031,-66
2022-09-24 20:59:02,10.51,10.51,10.51,100.00,1038654,28,19917,-67
2022-09-24 20:59:32,10.50,10.50,10.50,100.00,1042689,28,19925,-68
2022-09-24 21:00:03,10.48,10.48,10.48,100.00,1040742,28,19917,-67
2022-09-24 21:00:36,10.47,10.47,10.47,100.00,1038910,28,19971,-66
2022-09-24 21:01:07,10.47,10.47,10.47,100.00,1041693,28,19936,-66
2022-09-24 21:01:38,10.46,10.46,10.46,100.00,1040483,28,20438,-67
2022-09-24 21:02:08,10.43,10.43,10.43,100.00,1038490,28,19913,-67
2022-09-24 21:02:40,10.40,10.40,10.40,100.00,1038746,28,19951,-68
2022-09-24 21:03:11,10.40,10.40,10.40,100.00,1035122,28,19965,-66
2022-09-24 21:03:41,10.38,10.38,10.38,100.00,1035559,28,19918,-68
2022-09-24 21:04:11,10.36,10.36,10.36,100.00,1034021,28,19917,-68
2022-09-24 21:04:43,10.36,10.36,10.36,100.00,1034628,28,19921,-66
2022-09-24 21:05:13,10.34,10.34,10.34,100.00,1039540,28,19916,-67
2022-09-24 21:05:43,10.32,10.32,10.32,100.00,1038545,28,19910,-67
2022-09-24 21:06:15,10.34,10.34,10.34,100.00,1035034,28,19914,-68
2022-09-24 21:06:46,10.31,10.31,10.31,100.00,1044384,28,19992,-66
2022-09-24 21:07:16,10.30,10.30,10.30,100.00,1034609,28,20416,-65
2022-09-24 21:07:46,10.29,10.29,10.29,100.00,1030305,28,19917,-68
2022-09-24 21:08:17,10.30,10.30,10.30,100.00,1031205,28,19925,-66
2022-09-24 21:08:47,10.29,10.29,10.29,100.00,1031679,28,19961,-67
2022-09-24 21:09:18,10.29,10.29,10.29,100.00,1034620,28,19913,-69
2022-09-24 21:09:48,10.28,10.28,10.28,100.00,1036853,28,20401,-67
2022-09-24 21:10:18,10.26,10.26,10.26,100.00,1030774,28,19921,-68
2022-09-24 21:10:49,10.27,10.27,10.27,100.00,1038420,28,19917,-67
2022-09-24 21:11:20,10.27,10.27,10.27,100.00,1033834,28,20339,-68
2022-09-24 21:11:52,10.26,10.26,10.26,100.00,1032496,28,20496,-69
2022-09-24 21:12:24,10.28,10.28,10.28,100.00,1029909,28,20446,-68
2022-09-24 21:12:55,10.28,10.28,10.28,100.00,1035404,28,19918,-66
2022-09-24 21:13:25,10.30,10.30,10.30,100.00,1033989,28,19934,-66
2022-09-24 21:13:57,10.33,10.33,10.33,100.00,1029786,28,20173,-67
2022-09-24 21:14:27,10.32,10.32,10.32,100.00,1032515,28,20511,-66
2022-09-24 21:14:58,10.33,10.33,10.33,100.00,1034142,28,19917,-68
2022-09-24 21:15:29,10.33,10.33,10.33,100.00,1041040,28,19979,-66
2022-09-24 21:16:02,10.35,10.35,10.35,100.00,1043056,28,19917,-70
2022-09-24 21:16:33,10.37,10.37,10.37,100.00,1037535,28,20378,-68
2022-09-24 21:17:03,10.39,10.39,10.39,100.00,1030675,28,19916,-66
2022-09-24 21:17:33,10.37,10.37,10.37,100.00,1034946,28,19914,-67
2022-09-24 21:18:07,10.37,10.37,10.37,100.00,1030505,28,19918,-70
2022-09-24 21:18:39,10.37,10.37,10.37,100.00,1029845,28,20407,-69
2022-09-24 21:19:09,10.37,10.37,10.37,100.00,1033159,28,19921,-67
2022-09-24 21:19:39,10.36,10.36,10.36,100.00,1029702,28,20350,-69
2022-09-24 21:20:10,10.38,10.38,10.38,100.00,1030904,28,19920,-66
2022-09-24 21:20:41,10.38,10.38,10.38,100.00,1034753,28,19921,-67
2022-09-24 21:21:14,10.40,10.40,10.40,100.00,1036995,28,19968,-65
2022-09-24 21:21:45,10.40,10.40,10.40,100.00,1043253,28,19913,-67
2022-09-24 21:22:16,10.40,10.40,10.40,100.00,1042671,28,19935,-66
2022-09-24 21:22:48,10.39,10.39,10.39,100.00,1040836,28,20257,-67
2022-09-24 21:23:20,10.41,10.41,10.41,100.00,1037678,28,19992,-67
2022-09-24 21:23:51,10.42,10.42,10.42,100.00,1039492,28,19921,-67
2022-09-24 21:24:22,10.42,10.42,10.42,100.00,1037708,28,19917,-66
2022-09-24 21:24:52,10.42,10.42,10.42,100.00,1033489,28,20410,-68
2022-09-24 21:25:23,10.41,10.41,10.41,100.00,1038310,28,19921,-67
2022-09-24 21:25:53,10.43,10.43,10.43,100.00,1045209,28,20002,-67
2022-09-24 21:26:27,10.43,10.43,10.43,100.00,1043492,28,19921,-65
2022-09-24 21:27:00,10.44,10.44,10.44,100.00,1042741,28,19990,-65
2022-09-24 21:27:30,10.45,10.45,10.45,100.00,1043147,28,19960,-69
2022-09-24 21:28:03,10.45,10.45,10.45,100.00,1035823,28,19967,-68
2022-09-24 21:28:33,10.45,10.45,10.45,100.00,1038462,28,20477,-67
2022-09-24 21:29:07,10.45,10.45,10.45,100.00,1043040,28,19920,-68
2022-09-24 21:29:37,10.46,10.46,10.46,100.00,1043043,28,19920,-72
2022-09-24 21:30:07,10.46,10.46,10.46,100.00,1038113,28,20391,-68
2022-09-24 21:30:38,10.47,10.47,10.47,100.00,1027226,28,19986,-67
2022-09-24 21:31:08,10.48,10.48,10.48,100.00,1038817,28,20395,-68
2022-09-24 21:31:39,10.51,10.51,10.51,100.00,1042723,28,19924,-68
2022-09-24 21:32:10,10.51,10.51,10.51,100.00,1041284,28,19924,-70
2022-09-24 21:32:41,10.52,10.52,10.52,100.00,1049805,28,20150,-68
2022-09-24 21:33:11,10.57,10.57,10.57,100.00,1044651,28,19920,-67
2022-09-24 21:33:45,10.57,10.57,10.57,100.00,1046832,28,19921,-68
2022-09-24 21:34:16,10.57,10.57,10.57,100.00,1046698,28,20282,-66
2022-09-24 21:34:47,10.59,10.59,10.59,100.00,1046268,28,20392,-67
2022-09-24 21:35:17,10.60,10.60,10.60,100.00,1048022,28,19982,-69
2022-09-24 21:35:47,10.61,10.61,10.61,100.00,1042425,28,19925,-69
2022-09-24 21:36:18,10.60,10.60,10.60,100.00,1033308,28,19953,-67
2022-09-24 21:36:48,10.61,10.61,10.61,100.00,1035242,28,19952,-69
2022-09-24 21:37:19,10.63,10.63,10.63,100.00,1031764,28,19944,-67
2022-09-24 21:37:50,10.63,10.63,10.63,100.00,1035579,28,19960,-69
2022-09-24 21:38:21,10.64,10.64,10.64,100.00,1037737,28,19951,-68
2022-09-24 21:38:55,10.64,10.64,10.64,100.00,1048043,28,19966,-68
2022-09-24 21:39:26,10.67,10.67,10.67,100.00,1043949,28,20170,-69
2022-09-24 21:39:56,10.67,10.67,10.67,100.00,1041743,28,19917,-66
2022-09-24 21:40:27,10.68,10.68,10.68,100.00,1043814,28,19920,-69
2022-09-24 21:41:00,10.70,10.70,10.70,100.00,1038992,28,19975,-67
2022-09-24 21:41:31,10.70,10.70,10.70,100.00,1038190,28,19983,-69
2022-09-24 21:42:01,10.53,10.53,10.53,100.00,1035716,28,20553,-68
2022-09-24 21:42:33,10.70,10.70,10.70,100.00,1038045,28,19921,-68
2022-09-24 21:43:05,10.68,10.68,10.68,100.00,1030796,28,20216,-66
2022-09-24 21:43:36,10.67,10.67,10.67,100.00,1035238,28,19926,-68
2022-09-24 21:44:07,10.66,10.66,10.66,100.00,1036004,28,19956,-67
2022-09-24 21:44:38,10.64,10.64,10.64,100.00,1040340,28,19921,-68
2022-09-24 21:45:08,10.64,10.64,10.64,100.00,1038420,28,20316,-68
2022-09-24 21:45:39,10.62,10.62,10.62,100.00,1043858,28,19984,-68
2022-09-24 21:46:10,10.60,10.60,10.60,100.00,1043682,28,19947,-68
2022-09-24 21:46:42,10.59,10.59,10.59,100.00,1042848,28,20028,-68
2022-09-24 21:47:12,10.58,10.58,10.58,100.00,1039466,28,20466,-67
2022-09-24 21:47:43,10.56,10.56,10.56,100.00,1035989,28,19929,-68
2022-09-24 21:48:14,10.54,10.54,10.54,100.00,1034636,28,19922,-66
2022-09-24 21:48:44,10.53,10.53,10.53,100.00,1031647,28,19941,-67
2022-09-24 21:49:15,10.52,10.52,10.52,100.00,1031057,28,19922,-67
2022-09-24 21:49:46,10.52,10.52,10.52,100.00,1030966,28,19929,-69
2022-09-24 21:50:17,10.51,10.51,10.51,100.00,1035440,28,20023,-68
2022-09-24 21:50:47,10.51,10.51,10.51,100.00,1031707,28,20403,-69
2022-09-24 21:51:21,10.50,10.50,10.50,100.00,1038936,28,19933,-69
2022-09-24 21:51:56,10.49,10.49,10.49,100.00,1039305,28,19909,-68
2022-09-24 21:52:29,10.48,10.48,10.48,100.00,1041968,28,19913,-67
2022-09-24 21:53:01,10.47,10.47,10.47,100.00,1043812,28,20362,-69
2022-09-24 21:53:31,10.46,10.46,10.46,100.00,1040820,28,19913,-66
2022-09-24 21:54:03,10.44,10.44,10.44,100.00,1039704,28,19909,-67
2022-09-24 21:54:33,10.44,10.44,10.44,100.00,1035972,28,19906,-67
2022-09-24 21:55:04,10.41,10.41,10.41,100.00,1025623,28,20448,-67
2022-09-24 21:55:34,10.40,10.40,10.40,100.00,1024590,28,19915,-68
2022-09-24 21:56:05,10.39,10.39,10.39,100.00,1031667,28,20519,-68
2022-09-24 21:56:35,10.37,10.37,10.37,100.00,1035267,28,20004,-68
2022-09-24 21:57:05,10.35,10.35,10.35,100.00,1039743,28,19909,-67
2022-09-24 21:57:36,10.33,10.33,10.33,100.00,1035378,28,19937,-66
2022-09-24 21:58:06,10.32,10.32,10.32,100.00,1038258,28,19956,-68
2022-09-24 21:58:36,10.31,10.31,10.31,100.00,1040603,28,19920,-67
2022-09-24 21:59:25,10.30,10.30,10.30,100.00,1038296,28,19914,-68
2022-09-24 21:59:59,10.28,10.28,10.28,100.00,1046327,28,19913,-68
2022-09-24 22:00:29,10.25,10.25,10.25,100.00,1042560,28,19913,-66
2022-09-24 22:00:59,10.26,10.26,10.26,100.00,1046194,28,19908,-66
2022-09-24 22:01:32,10.23,10.23,10.23,100.00,1043472,28,20421,-67
2022-09-24 22:02:02,10.21,10.21,10.21,100.00,1043064,28,19915,-68
2022-09-24 22:02:33,10.20,10.20,10.20,100.00,1043689,28,19909,-66
2022-09-24 22:03:03,10.17,10.17,10.17,100.00,1035154,28,20026,-67
2022-09-24 22:03:33,10.14,10.14,10.14,100.00,1030556,28,20206,-67
2022-09-24 22:04:06,10.15,10.15,10.15,100.00,1031441,28,19914,-67
2022-09-24 22:04:36,10.13,10.13,10.13,100.00,1040140,28,19996,-67
2022-09-24 22:05:06,10.10,10.10,10.10,100.00,1047384,28,19920,-69
2022-09-24 22:05:42,10.09,10.09,10.09,100.00,1047879,28,19919,-68
2022-09-24 22:06:13,10.08,10.08,10.08,100.00,1047933,28,19909,-68
2022-09-24 22:06:43,10.06,10.06,10.06,100.00,1043807,28,20317,-68
2022-09-24 22:07:14,10.04,10.04,10.04,100.00,1032235,28,19910,-66
2022-09-24 22:07:45,10.02,10.02,10.02,100.00,1029627,28,19998,-65
2022-09-24 22:08:20,10.03,10.03,10.03,100.00,1027670,28,20269,-67
2022-09-24 22:08:50,10.01,10.01,10.01,100.00,1032255,28,20001,-65
2022-09-24 22:09:22,9.99,9.99,9.99,100.00,1031518,28,19968,-69
2022-09-24 22:09:53,9.99,9.99,9.99,100.00,1031812,28,19921,-66
2022-09-24 22:10:24,9.99,9.99,9.99,100.00,1031173,28,20372,-67
2022-09-24 22:11:05,9.99,9.99,9.99,100.00,1039433,28,19909,-68
2022-09-24 22:11:36,9.99,9.99,9.99,100.00,1042343,28,20350,-66
2022-09-24 22:12:07,9.99,9.99,9.99,100.00,1031409,28,19910,-67
2022-09-24 22:12:38,9.98,9.98,9.98,100.00,1035421,28,19913,-66
2022-09-24 22:13:09,9.97,9.97,9.97,100.00,1035565,28,20299,-68
2022-09-24 22:13:39,9.95,9.95,9.95,100.00,1031848,28,19914,-67
2022-09-24 22:14:10,9.93,9.93,9.93,100.00,1036049,28,19953,-65
2022-09-24 22:14:41,9.92,9.92,9.92,100.00,1032095,28,20001,-69
2022-09-24 22:15:12,9.90,9.90,9.90,100.00,1036001,28,20402,-69
2022-09-24 22:15:42,9.88,9.88,9.88,100.00,1043803,28,19917,-65
2022-09-24 22:16:12,9.87,9.87,9.87,100.00,1043381,28,19909,-66
2022-09-24 22:16:43,9.85,9.85,9.85,100.00,1039039,28,19917,-65
2022-09-24 22:17:14,9.84,9.84,9.84,100.00,1039475,28,20388,-68
2022-09-24 22:17:44,9.83,9.83,9.83,100.00,1042086,28,19912,-66
2022-09-24 22:18:14,9.83,9.83,9.83,100.00,1039483,28,19913,-66
2022-09-24 22:18:44,9.83,9.83,9.83,100.00,1039531,28,20180,-66
2022-09-24 22:19:15,9.81,9.81,9.81,100.00,1038555,28,21283,-67
2022-09-24 22:19:45,9.81,9.81,9.81,100.00,1047677,28,19929,-66
2022-09-24 22:20:15,9.81,9.81,9.81,100.00,1047567,28,19916,-66
2022-09-24 22:20:46,9.81,9.81,9.81,100.00,1043627,28,20027,-65
2022-09-24 22:21:16,9.81,9.81,9.81,100.00,1042012,28,20058,-67
2022-09-24 22:21:47,9.82,9.82,9.82,100.00,1039728,28,20398,-67
2022-09-24 22:22:18,9.82,9.82,9.82,100.00,1035360,28,20333,-67
2022-09-24 22:22:48,9.81,9.81,9.81,100.00,1039074,28,20502,-66
2022-09-24 22:23:20,9.81,9.81,9.81,100.00,1043448,28,19928,-66
2022-09-24 22:23:50,9.80,9.80,9.80,100.00,1039457,28,20019,-66
2022-09-24 22:24:20,9.79,9.79,9.79,100.00,1039261,28,19918,-69
2022-09-24 22:24:51,9.80,9.80,9.80,100.00,1035473,28,19952,-66
2022-09-24 22:25:21,9.81,9.81,9.81,100.00,1039724,28,19925,-67
2022-09-24 22:25:52,9.79,9.79,9.79,100.00,1043732,28,19913,-67
2022-09-24 22:26:24,9.79,9.79,9.79,100.00,1039373,28,20007,-67
2022-09-24 22:26:55,9.78,9.78,9.78,100.00,1039847,28,19943,-67
2022-09-24 22:27:25,9.79,9.79,9.79,100.00,1043659,28,20006,-68
2022-09-24 22:27:55,9.79,9.79,9.79,100.00,1041449,28,19920,-66
2022-09-24 22:28:26,9.78,9.78,9.78,100.00,1042445,28,19917,-66
2022-09-24 22:28:56,9.77,9.77,9.77,100.00,1047641,28,19952,-67
2022-09-24 22:29:27,9.76,9.76,9.76,100.00,1042614,28,20019,-66
2022-09-24 22:29:58,9.76,9.76,9.76,100.00,1038235,28,20329,-68
2022-09-24 22:30:28,9.78,9.78,9.78,100.00,1039529,28,19928,-66
2022-09-24 22:30:59,9.80,9.80,9.80,100.00,1038931,28,20383,-68
2022-09-24 22:31:29,9.80,9.80,9.80,100.00,1041768,28,19913,-69
2022-09-24 22:31:59,9.79,9.79,9.79,100.00,1047654,28,20007,-67
2022-09-24 22:32:30,9.79,9.79,9.79,100.00,1043558,28,19917,-68
2022-09-24 22:33:00,9.79,9.79,9.79,100.00,1037677,28,19955,-66
2022-09-24 22:33:49,9.77,9.77,9.77,100.00,1039546,28,19960,-66
2022-09-24 22:34:38,9.76,9.76,9.76,100.00,1039491,28,19913,-67
2022-09-24 22:35:28,9.76,9.76,9.76,100.00,1037946,28,19920,-67
2022-09-24 22:35:58,9.72,9.72,9.72,100.00,1040464,28,20068,-67
2022-09-24 22:36:29,9.72,9.72,9.72,100.00,1042525,28,19996,-66
2022-09-24 22:37:02,9.71,9.71,9.71,100.00,1039379,28,19910,-67
2022-09-24 22:37:32,9.71,9.71,9.71,100.00,1039638,28,19913,-68
2022-09-24 22:38:03,9.70,9.70,9.70,100.00,1033595,28,19926,-67
2022-09-24 22:38:33,9.68,9.68,9.68,100.00,1032403,28,19924,-67
2022-09-24 22:39:04,9.68,9.68,9.68,100.00,1035339,28,19971,-67
2022-09-24 22:39:34,9.67,9.67,9.67,100.00,1039318,28,19955,-65
2022-09-24 22:40:05,9.66,9.66,9.66,100.00,1043655,28,19917,-66
2022-09-24 22:40:35,9.65,9.65,9.65,100.00,1042759,28,20038,-67
2022-09-24 22:41:07,9.64,9.64,9.64,100.00,1039750,28,20421,-67
2022-09-24 22:41:38,9.63,9.63,9.63,100.00,1039255,28,19913,-66
2022-09-24 22:42:10,9.62,9.62,9.62,100.00,1039500,28,19956,-66
2022-09-24 22:42:41,9.61,9.61,9.61,100.00,1038193,28,19921,-66
2022-09-24 22:43:11,9.61,9.61,9.61,100.00,1040960,28,19956,-68
2022-09-24 22:43:41,9.60,9.60,9.60,100.00,1038766,28,19921,-67
2022-09-24 22:44:11,9.59,9.59,9.59,100.00,1039606,28,20225,-67
2022-09-24 22:44:42,9.58,9.58,9.58,100.00,1041451,28,20385,-66
2022-09-24 22:45:12,9.56,9.56,9.56,100.00,1037365,28,19940,-67
2022-09-24 22:45:43,9.54,9.54,9.54,100.00,1031270,28,19913,-65
2022-09-24 22:46:15,9.53,9.53,9.53,100.00,1031483,28,19988,-65
2022-09-24 22:46:45,9.52,9.52,9.52,100.00,1040244,28,19913,-65
2022-09-24 22:47:15,9.51,9.51,9.51,100.00,1039757,28,19917,-65
2022-09-24 22:47:46,9.51,9.51,9.51,100.00,1046422,28,19959,-68
2022-09-24 22:48:16,9.49,9.49,9.49,100.00,1041487,28,19960,-69
2022-09-24 22:48:47,9.47,9.47,9.47,100.00,1036724,28,19922,-67
2022-09-24 22:49:18,9.46,9.46,9.46,100.00,1043756,28,19923,-71
2022-09-24 22:49:48,9.43,9.43,9.43,100.00,1043248,28,19920,-67
2022-09-24 22:50:19,9.42,9.42,9.42,100.00,1043770,28,19932,-66
2022-09-24 22:50:49,9.43,9.43,9.43,100.00,1047726,28,20471,-64
2022-09-24 22:51:19,9.42,9.42,9.42,100.00,1042990,28,20433,-67
2022-09-24 22:51:50,9.42,9.42,9.42,100.00,1043279,28,20119,-66
2022-09-24 22:52:20,9.42,9.42,9.42,100.00,1043792,28,20018,-67
2022-09-24 22:52:51,9.38,9.38,9.38,100.00,1043554,28,19956,-66
2022-09-24 22:53:21,9.39,9.39,9.39,100.00,1045818,28,19908,-63
2022-09-24 22:53:52,9.37,9.37,9.37,100.00,1046821,28,19955,-66
2022-09-24 22:54:23,9.36,9.36,9.36,100.00,1047808,28,19912,-68
2022-09-24 22:54:53,9.34,9.34,9.34,100.00,1047262,28,19931,-67
2022-09-24 22:55:24,9.33,9.33,9.33,100.00,1042017,28,19921,-67
2022-09-24 22:56:13,9.31,9.31,9.31,100.00,1043348,28,20310,-67
2022-09-24 22:56:43,9.27,9.27,9.27,100.00,1031728,28,19914,-65
2022-09-24 22:57:14,9.25,9.25,9.25,100.00,1029800,28,19914,-65
2022-09-24 22:57:44,9.25,9.25,9.25,100.00,1029908,28,19953,-67
2022-09-24 22:58:15,9.22,9.22,9.22,100.00,1034849,28,19960,-67
2022-09-24 22:58:49,9.20,9.20,9.20,100.00,1035806,28,19916,-67
2022-09-24 22:59:19,9.18,9.18,9.18,100.00,1040255,28,20011,-65
2022-09-24 22:59:49,9.17,9.17,9.17,100.00,1044586,28,20000,-66
2022-09-24 23:00:20,9.16,9.16,9.16,100.00,1044653,28,20448,-65
2022-09-24 23:00:50,9.15,9.15,9.15,100.00,1043691,28,20382,-66
2022-09-24 23:01:21,9.14,9.14,9.14,100.00,1040091,28,19924,-69
2022-09-24 23:01:51,9.13,9.13,9.13,100.00,1045762,28,20003,-66
2022-09-24 23:02:22,8.96,8.96,8.96,100.00,1043743,28,20294,-66
2022-09-24 23:02:52,9.12,9.12,9.12,100.00,1043871,28,19984,-69
2022-09-24 23:03:23,9.12,9.12,9.12,100.00,1038574,28,20329,-68
2022-09-24 23:03:53,9.10,9.10,9.10,100.00,1031415,28,19914,-66
2022-09-24 23:04:24,9.08,9.08,9.08,100.00,1031613,28,20323,-66
2022-09-24 23:04:54,9.08,9.08,9.08,100.00,1033805,28,19914,-68
2022-09-24 23:05:25,9.05,9.05,9.05,100.00,1036588,28,19940,-68
2022-09-24 23:05:57,9.04,9.04,9.04,100.00,1039894,28,19913,-65
2022-09-24 23:06:27,9.02,9.02,9.02,100.00,1041737,28,20402,-65
2022-09-24 23:06:58,9.01,9.01,9.01,100.00,1045927,28,19944,-65
2022-09-24 23:07:28,8.99,8.99,8.99,100.00,1039880,28,20000,-64
2022-09-24 23:07:58,8.98,8.98,8.98,100.00,1043746,28,19920,-66
2022-09-24 23:08:32,8.98,8.98,8.98,100.00,1047166,28,19932,-67
2022-09-24 23:09:02,8.97,8.97,8.97,100.00,1044115,28,20469,-65
2022-09-24 23:09:32,8.97,8.97,8.97,100.00,1043784,28,20089,-68
2022-09-24 23:10:03,8.97,8.97,8.97,100.00,1046482,28,20036,-66
2022-09-24 23:10:33,8.95,8.95,8.95,100.00,1039980,28,21892,-66
2022-09-24 23:11:07,8.92,8.92,8.92,100.00,1042706,28,20526,-65
2022-09-24 23:11:37,8.93,8.93,8.93,100.00,1043876,28,20445,-67
2022-09-24 23:12:08,8.93,8.93,8.93,100.00,1042027,28,19919,-67
2022-09-24 23:12:38,8.95,8.95,8.95,100.00,1036119,28,19972,-66
2022-09-24 23:13:08,8.97,8.97,8.97,100.00,1031308,28,19917,-66
2022-09-24 23:13:40,9.00,9.00,9.00,100.00,1031454,28,19924,-68
2022-09-24 23:14:11,9.01,9.01,9.01,100.00,1031455,28,19914,-67
2022-09-24 23:14:41,9.03,9.03,9.03,100.00,1031260,28,19929,-67
2022-09-24 23:15:12,9.08,9.08,9.08,100.00,1031420,28,20278,-65
2022-09-24 23:15:42,9.12,9.12,9.12,100.00,1031730,28,19914,-65
2022-09-24 23:16:14,9.15,9.15,9.15,100.00,1039309,28,19940,-66
2022-09-24 23:16:45,9.18,9.18,9.18,100.00,1043323,28,19917,-64
2022-09-24 23:17:15,9.23,9.23,9.23,100.00,1039554,28,19913,-67
2022-09-24 23:17:46,9.25,9.25,9.25,100.00,1046154,28,20011,-67
2022-09-24 23:18:16,9.30,9.30,9.30,100.00,1043590,28,19947,-66
2022-09-24 23:18:47,9.33,9.33,9.33,100.00,1043442,28,19917,-68
2022-09-24 23:19:18,9.37,9.37,9.37,100.00,1043452,28,19995,-67
2022-09-24 23:19:48,9.42,9.42,9.42,100.00,1043584,28,19917,-65
2022-09-24 23:20:20,9.48,9.48,9.48,100.00,1035556,28,19955,-66
2022-09-24 23:20:51,9.53,9.53,9.53,100.00,1034997,28,19910,-65
2022-09-24 23:21:21,9.58,9.58,9.58,100.00,1034420,28,19917,-69
2022-09-24 23:21:52,9.62,9.62,9.62,100.00,1031942,28,20349,-68
2022-09-24 23:22:22,9.66,9.66,9.66,100.00,1039417,28,19991,-67
2022-09-24 23:22:53,9.72,9.72,9.72,100.00,1035223,28,19960,-66
2022-09-24 23:23:23,9.75,9.75,9.75,100.00,1039534,28,19913,-68
2022-09-24 23:23:54,9.78,9.78,9.78,100.00,1035330,28,19920,-66
2022-09-24 23:24:24,9.82,9.82,9.82,100.00,1032570,28,19948,-65
2022-09-24 23:24:55,9.86,9.86,9.86,100.00,1030993,28,20606,-66
2022-09-24 23:25:25,9.88,9.88,9.88,100.00,1027586,28,19922,-67
2022-09-24 23:26:03,9.89,9.89,9.89,100.00,1031433,28,19963,-65
2022-09-24 23:26:33,9.90,9.90,9.90,100.00,1036414,28,20397,-66
2022-09-24 23:27:03,9.91,9.91,9.91,100.00,1035258,28,20612,-66
2022-09-24 23:27:34,9.93,9.93,9.93,100.00,1035683,28,20310,-67
2022-09-24 23:28:04,9.94,9.94,9.94,100.00,1039461,28,19921,-67
2022-09-24 23:28:35,9.94,9.94,9.94,100.00,1031286,28,19914,-67
2022-09-24 23:29:05,9.96,9.96,9.96,100.00,1027368,28,20537,-68
2022-09-24 23:29:36,9.96,9.96,9.96,100.00,1027107,28,20461,-65
2022-09-24 23:30:07,9.98,9.98,9.98,100.00,1027791,28,19918,-65
2022-09-24 23:30:37,9.98,9.98,9.98,100.00,1031406,28,19929,-67
2022-09-24 23:31:10,9.99,9.99,9.99,100.00,1030628,28,19979,-69
2022-09-24 23:31:41,9.99,9.99,9.99,100.00,1039380,28,20057,-66
2022-09-24 23:32:11,9.98,9.98,9.98,100.00,1035618,28,19940,-67
2022-09-24 23:32:41,9.99,9.99,9.99,100.00,1039812,28,20002,-68
2022-09-24 23:33:12,10.00,10.00,10.00,100.00,1038843,28,19943,-67
2022-09-24 23:33:42,9.99,9.99,9.99,100.00,1027132,28,19922,-64
2022-09-24 23:34:12,9.99,9.99,9.99,100.00,1031130,28,19957,-66
2022-09-24 23:34:43,10.01,10.01,10.01,100.00,1035247,28,20028,-62
2022-09-24 23:35:14,10.00,10.00,10.00,100.00,1039304,28,20429,-66
2022-09-24 23:35:50,10.01,10.01,10.01,100.00,1047445,28,20383,-66
2022-09-24 23:36:21,10.03,10.03,10.03,100.00,1042453,28,20303,-66
2022-09-24 23:36:51,10.03,10.03,10.03,100.00,1047517,28,20027,-67
2022-09-24 23:37:22,10.04,10.04,10.04,100.00,1043309,28,20623,-67
2022-09-24 23:37:52,10.04,10.04,10.04,100.00,1043342,28,19927,-67
2022-09-24 23:38:22,10.05,10.05,10.05,100.00,1043405,28,19924,-66
2022-09-24 23:38:52,10.06,10.06,10.06,100.00,1043490,28,19920,-68
2022-09-24 23:39:23,10.05,10.05,10.05,100.00,1043424,28,19939,-65
2022-09-24 23:39:53,10.06,10.06,10.06,100.00,1043262,28,19923,-65
2022-09-24 23:40:25,10.07,10.07,10.07,100.00,1039261,28,20318,-69
2022-09-24 23:40:56,10.08,10.08,10.08,100.00,1038687,28,19921,-68
2022-09-24 23:41:27,10.08,10.08,10.08,100.00,1035255,28,20429,-66
2022-09-24 23:41:58,10.11,10.11,10.11,100.00,1035585,28,19917,-69
2022-09-24 23:42:30,10.11,10.11,10.11,100.00,1034809,28,20015,-65
2022-09-24 23:43:01,9.96,9.96,9.96,100.00,1027873,28,19945,-65
2022-09-24 23:43:32,10.12,10.12,10.12,100.00,1035581,28,19965,-65
2022-09-24 23:44:03,10.13,10.13,10.13,100.00,1039700,28,20401,-68
2022-09-24 23:44:33,10.15,10.15,10.15,100.00,1039647,28,19917,-65
2022-09-24 23:45:03,10.15,10.15,10.15,100.00,1043547,28,19948,-67
2022-09-24 23:45:34,10.17,10.17,10.17,100.00,1047578,28,19927,-67
2022-09-24 23:46:04,10.15,10.15,10.15,100.00,1047540,28,19997,-66
2022-09-24 23:46:35,10.17,10.17,10.17,100.00,1041438,28,19921,-67
2022-09-24 23:47:05,10.17,10.17,10.17,100.00,1039329,28,20445,-66
2022-09-24 23:47:35,10.17,10.17,10.17,100.00,1039437,28,19974,-68
2022-09-24 23:48:05,10.17,10.17,10.17,100.00,1038981,28,19921,-67
2022-09-24 23:48:36,10.17,10.17,10.17,100.00,1031200,28,19914,-68
2022-09-24 23:49:06,10.19,10.19,10.19,100.00,1031230,28,19918,-65
2022-09-24 23:49:36,10.20,10.20,10.20,100.00,1031190,28,20427,-66
2022-09-24 23:50:10,10.21,10.21,10.21,100.00,1035056,28,19924,-67
2022-09-24 23:50:41,10.20,10.20,10.20,100.00,1039200,28,20454,-68
2022-09-24 23:51:11,10.21,10.21,10.21,100.00,1035027,28,19918,-66
2022-09-24 23:51:42,10.19,10.19,10.19,100.00,1037165,28,19921,-66
2022-09-24 23:52:13,10.18,10.18,10.18,100.00,1031875,28,19922,-65
2022-09-24 23:52:43,10.17,10.17,10.17,100.00,1039431,28,20366,-63
2022-09-24 23:53:14,10.14,10.14,10.14,100.00,1039228,28,20449,-64
2022-09-24 23:53:44,10.16,10.16,10.16,100.00,1035274,28,19913,-68
2022-09-24 23:54:14,10.17,10.17,10.17,100.00,1043332,28,19917,-68
2022-09-24 23:54:45,10.17,10.17,10.17,100.00,1043489,28,19935,-67
2022-09-24 23:55:15,10.16,10.16,10.16,100.00,1039236,28,19922,-66
2022-09-24 23:55:45,9.95,9.95,9.95,100.00,1039310,28,19924,-66
2022-09-24 23:56:16,10.09,10.09,10.09,100.00,1034972,28,19976,-65
2022-09-24 23:56:46,10.09,10.09,10.09,100.00,1038823,28,20380,-68
2022-09-24 23:57:17,10.10,10.10,10.10,100.00,1035284,28,19948,-65
2022-09-24 23:57:47,10.09,10.09,10.09,100.00,1039324,28,19975,-66
2022-09-24 23:58:19,10.05,10.05,10.05,100.00,1039152,28,19964,-66
2022-09-24 23:58:49,10.05,10.05,10.05,100.00,1031207,28,19910,-66
2022-09-24 23:59:19,10.08,10.08,10.08,100.00,1039488,28,19928,-66
2022-09-24 23:59:50,10.07,10.07,10.07,100.00,1039316,28,19920,-64