2022-09-24 00:00:12,14.80,14.80,14.80,100.00,993892,29,19926,-62
2022-09-24 00:00:44,14.82,14.82,14.82,100.00,993238,29,19966,-62
2022-09-24 00:01:17,14.65,14.65,14.65,100.00,991372,29,20317,-68
2022-09-24 00:01:50,14.84,14.84,14.84,100.00,990551,29,20516,-64
2022-09-24 00:02:22,14.82,14.82,14.82,100.00,991124,29,19926,-63
2022-09-24 00:02:53,14.84,14.84,14.84,100.00,984257,29,19925,-63
2022-09-24 00:03:26,14.91,14.91,14.91,100.00,987393,29,19932,-60
2022-09-24 00:04:01,14.95,14.95,14.95,100.00,994263,29,19924,-60
2022-09-24 00:04:32,14.97,14.97,14.97,100.00,990235,29,19979,-64
2022-09-24 00:05:04,15.02,15.02,15.02,100.00,991558,29,19928,-60
2022-09-24 00:05:37,14.89,14.89,14.89,100.00,990573,29,19925,-60
2022-09-24 00:06:09,14.96,14.96,14.96,100.00,992262,29,20023,-62
2022-09-24 00:06:45,15.05,15.05,15.05,100.00,988588,29,19980,-63
2022-09-24 00:07:17,14.81,14.81,14.81,100.00,994972,29,19925,-61
2022-09-24 00:07:49,14.78,14.78,14.78,100.00,989937,29,19993,-62
2022-09-24 00:08:21,14.78,14.78,14.78,100.00,991760,29,19925,-67
2022-09-24 00:08:57,14.69,14.69,14.69,100.00,988563,29,19944,-65
2022-09-24 00:09:29,14.60,14.60,14.60,100.00,991346,29,19933,-61
2022-09-24 00:10:01,14.77,14.77,14.77,100.00,984963,29,19938,-61
2022-09-24 00:10:36,14.91,14.91,14.91,100.00,983486,29,19926,-60
2022-09-24 00:11:12,14.83,14.83,14.83,100.00,989487,29,20577,-61
2022-09-24 00:11:46,14.81,14.81,14.81,100.00,987226,29,20389,-60
2022-09-24 00:12:19,14.89,14.89,14.89,100.00,990820,29,20374,-61
2022-09-24 00:12:51,14.85,14.85,14.85,100.00,989501,29,20305,-64
2022-09-24 00:13:23,14.78,14.78,14.78,100.00,988441,29,20011,-64
2022-09-24 00:13:56,14.78,14.78,14.78,100.00,993531,29,19925,-64
2022-09-24 00:14:28,14.77,14.77,14.77,100.00,988395,29,19948,-66
2022-09-24 00:15:00,14.79,14.79,14.79,100.00,993631,29,19965,-65
2022-09-24 00:15:32,14.68,14.68,14.68,100.00,991652,29,19932,-63
2022-09-24 00:16:05,14.54,14.54,14.54,100.00,995083,29,19925,-61
2022-09-24 00:16:39,14.53,14.53,14.53,100.00,986998,29,20350,-63
2022-09-24 00:17:11,14.55,14.55,14.55,100.00,987855,29,20494,-65
2022-09-24 00:17:43,14.69,14.69,14.69,100.00,992027,29,19944,-63
2022-09-24 00:18:16,14.78,14.78,14.78,100.00,992266,29,19931,-59
2022-09-24 00:18:48,14.96,14.96,14.96,100.00,992112,29,19928,-60
2022-09-24 00:19:19,14.89,14.89,14.89,100.00,982680,30,20538,-61
2022-09-24 00:19:51,14.84,14.84,14.84,100.00,986067,29,19995,-67
2022-09-24 00:20:23,14.87,14.87,14.87,100.00,987741,29,19925,-60
2022-09-24 00:20:55,15.01,15.01,15.01,100.00,984663,29,19933,-59
2022-09-24 00:21:28,14.93,14.93,14.93,100.00,991099,29,19933,-60
2022-09-24 00:22:00,14.93,14.93,14.93,100.00,989836,29,20051,-61
2022-09-24 00:22:35,14.88,14.88,14.88,100.00,989788,29,20372,-63
2022-09-24 00:23:07,14.84,14.84,14.84,100.00,991360,29,19939,-64
2022-09-24 00:23:39,14.88,14.88,14.88,100.00,992943,29,22214,-57
2022-09-24 00:24:47,14.75,14.75,14.75,100.00,990437,29,19936,-60
2022-09-24 00:25:37,14.85,14.85,14.85,100.00,991227,29,20358,-59
2022-09-24 00:26:31,14.83,14.83,14.83,100.00,991148,29,20021,-62
2022-09-24 00:27:04,14.49,14.49,14.49,100.00,988612,29,19932,-61
2022-09-24 00:27:35,14.41,14.41,14.41,100.00,992547,29,19925,-62
2022-09-24 00:28:07,14.45,14.45,14.45,100.00,994303,29,19925,-58
2022-09-24 00:28:39,14.60,14.60,14.60,100.00,994998,29,20321,-58
2022-09-24 00:29:12,14.60,14.60,14.60,100.00,992428,29,19992,-60
2022-09-24 00:29:44,14.59,14.59,14.59,100.00,990327,29,19932,-68
2022-09-24 00:30:15,14.54,14.54,14.54,100.00,984994,29,20550,-62
2022-09-24 00:30:47,14.74,14.74,14.74,100.00,987739,29,20483,-61
2022-09-24 00:31:19,14.76,14.76,14.76,100.00,989318,29,20403,-65
2022-09-24 00:31:52,14.64,14.64,14.64,100.00,992106,29,20490,-62
2022-09-24 00:32:27,14.79,14.79,14.79,100.00,992876,29,19985,-61
2022-09-24 00:32:59,14.88,14.88,14.88,100.00,990866,29,20312,-62
2022-09-24 00:33:30,14.91,14.91,14.91,100.00,989147,29,19956,-64
2022-09-24 00:34:03,14.80,14.80,14.80,100.00,987428,29,20016,-64
2022-09-24 00:34:34,14.72,14.72,14.72,100.00,990491,29,19981,-64
2022-09-24 00:35:07,14.70,14.70,14.70,100.00,989469,29,20394,-63
2022-09-24 00:35:40,14.68,14.68,14.68,100.00,990314,29,20051,-64
2022-09-24 00:36:12,14.67,14.67,14.67,100.00,990898,29,19939,-65
2022-09-24 00:36:46,14.77,14.77,14.77,100.00,989270,29,20572,-59
2022-09-24 00:37:19,14.81,14.81,14.81,100.00,988297,29,19925,-65
2022-09-24 00:37:51,14.78,14.78,14.78,100.00,992612,29,19925,-65
2022-09-24 00:38:23,14.76,14.76,14.76,100.00,991319,29,19932,-65
2022-09-24 00:38:56,14.56,14.56,14.56,100.00,994908,29,19924,-63
2022-09-24 00:39:28,14.39,14.39,14.39,100.00,993217,29,19963,-61
2022-09-24 00:40:00,14.27,14.27,14.27,100.00,993177,29,19925,-60
2022-09-24 00:40:35,14.40,14.40,14.40,100.00,992664,29,19925,-63
2022-09-24 00:41:07,14.38,14.38,14.38,100.00,992701,29,20021,-60
2022-09-24 00:41:39,14.25,14.25,14.25,100.00,990501,29,20044,-62
2022-09-24 00:42:12,14.11,14.11,14.11,100.00,992958,29,20019,-58
2022-09-24 00:42:44,14.08,14.08,14.08,100.00,990924,29,19929,-70
2022-09-24 00:43:26,14.06,14.06,14.06,100.00,986328,29,20369,-64
2022-09-24 00:43:58,13.97,13.97,13.97,100.00,993147,29,19933,-57
2022-09-24 00:44:45,13.97,13.97,13.97,100.00,989010,29,19926,-59
2022-09-24 00:45:17,14.02,14.02,14.02,100.00,991145,29,19934,-60
2022-09-24 00:45:49,13.97,13.97,13.97,100.00,990823,29,19979,-60
2022-09-24 00:46:35,14.12,14.12,14.12,100.00,991058,29,19925,-59
2022-09-24 00:47:27,14.38,14.38,14.38,100.00,991592,29,20338,-60
2022-09-24 00:47:59,14.56,14.56,14.56,100.00,992613,29,19964,-65
2022-09-24 00:48:34,14.41,14.41,14.41,100.00,989437,29,19926,-59
2022-09-24 00:49:11,14.44,14.44,14.44,100.00,989478,29,19933,-66
2022-09-24 00:49:44,14.47,14.47,14.47,100.00,987313,29,20576,-61
2022-09-24 00:50:18,14.45,14.45,14.45,100.00,990294,29,19925,-57
2022-09-24 00:50:50,14.34,14.34,14.34,100.00,995843,29,20028,-60
2022-09-24 00:51:23,14.40,14.40,14.40,100.00,990451,29,19958,-58
2022-09-24 00:51:55,14.13,14.13,14.13,100.00,994153,29,19924,-62
2022-09-24 00:52:27,14.19,14.19,14.19,100.00,990586,29,19929,-61
2022-09-24 00:53:01,14.26,14.26,14.26,100.00,990707,29,20036,-66
2022-09-24 00:53:34,14.34,14.34,14.34,100.00,990931,29,20468,-61
2022-09-24 00:54:08,14.33,14.33,14.33,100.00,995887,29,20313,-59
2022-09-24 00:54:43,14.42,14.42,14.42,100.00,989712,29,19928,-57
2022-09-24 00:55:15,14.33,14.33,14.33,100.00,990637,29,19960,-66
2022-09-24 00:55:50,14.41,14.41,14.41,100.00,993153,29,19981,-63
2022-09-24 00:56:23,14.43,14.43,14.43,100.00,992051,29,19925,-57
2022-09-24 00:56:57,14.57,14.57,14.57,100.00,991188,29,19933,-63
2022-09-24 00:57:29,14.44,14.44,14.44,100.00,989344,29,19929,-63
2022-09-24 00:58:03,14.20,14.20,14.20,100.00,994473,29,19965,-57
2022-09-24 00:58:35,14.08,14.08,14.08,100.00,990458,29,19928,-63
2022-09-24 00:59:11,14.02,14.02,14.02,100.00,992793,29,19932,-66
2022-09-24 00:59:44,13.99,13.99,13.99,100.00,991674,29,19948,-67
2022-09-24 01:00:16,13.92,13.92,13.92,100.00,995679,29,19931,-60
2022-09-24 01:00:48,14.05,14.05,14.05,100.00,991573,29,19943,-67
2022-09-24 01:01:22,13.90,13.90,13.90,100.00,990883,29,19925,-64
2022-09-24 01:01:59,13.84,13.84,13.84,100.00,991175,29,19925,-67
2022-09-24 01:02:32,13.83,13.83,13.83,100.00,994101,29,19936,-56
2022-09-24 01:03:07,13.98,13.98,13.98,100.00,990772,29,19929,-61
2022-09-24 01:03:41,14.04,14.04,14.04,100.00,993382,29,19933,-59
2022-09-24 01:04:14,13.97,13.97,13.97,100.00,993110,29,20330,-59
2022-09-24 01:04:46,13.80,13.80,13.80,100.00,991542,29,22444,-66
2022-09-24 01:05:18,13.94,13.94,13.94,100.00,993982,29,20585,-61
2022-09-24 01:05:50,14.04,14.04,14.04,100.00,993693,29,19925,-63
2022-09-24 01:06:22,13.94,13.94,13.94,100.00,992518,29,20606,-63
2022-09-24 01:06:54,13.83,13.83,13.83,100.00,996027,29,20095,-61
2022-09-24 01:07:26,13.97,13.97,13.97,100.00,992647,29,19928,-63
2022-09-24 01:07:58,14.17,14.17,14.17,100.00,995067,29,19967,-62
2022-09-24 01:08:30,14.19,14.19,14.19,100.00,992381,29,19924,-63
2022-09-24 01:09:02,14.12,14.12,14.12,100.00,993477,29,19931,-62
2022-09-24 01:09:34,14.24,14.24,14.24,100.00,990715,29,19942,-61
2022-09-24 01:10:06,14.34,14.34,14.34,100.00,997092,29,19925,-60
2022-09-24 01:10:56,14.27,14.27,14.27,100.00,992470,29,19925,-61
2022-09-24 01:11:47,14.16,14.16,14.16,100.00,991602,29,20034,-65
2022-09-24 01:12:28,14.21,14.21,14.21,100.00,995296,29,20437,-61
2022-09-24 01:13:04,14.10,14.10,14.10,100.00,988085,29,19929,-60
2022-09-24 01:13:52,13.95,13.95,13.95,100.00,989593,29,19937,-61
2022-09-24 01:14:27,14.04,14.04,14.04,100.00,990574,29,19925,-60
2022-09-24 01:15:25,14.18,14.18,14.18,100.00,994951,29,20350,-63
2022-09-24 01:16:07,14.37,14.37,14.37,100.00,992019,29,19925,-62
2022-09-24 01:16:47,14.18,14.18,14.18,100.00,990526,29,19966,-58
2022-09-24 01:17:29,14.28,14.28,14.28,100.00,990400,29,19933,-60
2022-09-24 01:18:18,14.17,14.17,14.17,100.00,993972,29,19933,-61
2022-09-24 01:18:55,14.13,14.13,14.13,100.00,994490,29,20390,-59
2022-09-24 01:19:42,14.00,14.00,14.00,100.00,990355,29,20146,-60
2022-09-24 01:20:32,14.10,14.10,14.10,100.00,996678,29,19924,-58
2022-09-24 01:21:23,14.26,14.26,14.26,100.00,988913,29,20006,-61
2022-09-24 01:21:58,14.00,14.00,14.00,100.00,992780,29,19924,-60
2022-09-24 01:22:48,13.97,13.97,13.97,100.00,993792,29,20409,-61
2022-09-24 01:23:49,14.18,14.18,14.18,100.00,988676,29,20774,-63
2022-09-24 01:24:38,14.08,14.08,14.08,100.00,992460,29,20016,-59
2022-09-24 01:25:36,14.07,14.07,14.07,100.00,994306,29,20551,-62
2022-09-24 01:26:20,14.11,14.11,14.11,100.00,992541,29,19925,-58
2022-09-24 01:27:02,14.22,14.22,14.22,100.00,992609,29,19933,-61
2022-09-24 01:27:49,14.11,14.11,14.11,100.00,993195,29,19925,-57
2022-09-24 01:28:32,14.31,14.31,14.31,100.00,990429,30,19983,-58
2022-09-24 01:29:23,14.45,14.45,14.45,100.00,991716,29,19928,-65
2022-09-24 01:30:04,14.15,14.15,14.15,100.00,990581,29,20318,-62
2022-09-24 01:30:42,14.20,14.20,14.20,100.00,981676,30,19929,-59
2022-09-24 01:31:18,14.09,14.09,14.09,100.00,995639,29,19924,-58
2022-09-24 01:31:53,14.22,14.22,14.22,100.00,990912,29,19933,-62
2022-09-24 01:32:42,14.36,14.36,14.36,100.00,990705,29,19932,-64
2022-09-24 01:33:18,14.30,14.30,14.30,100.00,990474,29,19925,-60
2022-09-24 01:33:53,14.34,14.34,14.34,100.00,993420,29,19932,-60
2022-09-24 01:34:27,14.40,14.40,14.40,100.00,992499,29,20417,-63
2022-09-24 01:35:02,14.44,14.44,14.44,100.00,990995,29,19981,-61
2022-09-24 01:35:49,14.49,14.49,14.49,100.00,990135,29,19940,-61
2022-09-24 01:36:22,14.49,14.49,14.49,100.00,996103,29,19937,-63
2022-09-24 01:36:55,14.44,14.44,14.44,100.00,995429,29,20370,-64
2022-09-24 01:37:29,14.32,14.32,14.32,100.00,990396,29,20008,-61
2022-09-24 01:38:03,14.13,14.13,14.13,100.00,993695,29,19936,-63
2022-09-24 01:38:39,13.98,13.98,13.98,100.00,991976,29,19931,-65
2022-09-24 01:39:12,13.89,13.89,13.89,100.00,990909,29,20317,-57
2022-09-24 01:39:46,13.90,13.90,13.90,100.00,992665,29,19929,-61
2022-09-24 01:40:19,14.12,14.12,14.12,100.00,995699,29,19925,-59
2022-09-24 01:40:52,13.96,13.96,13.96,100.00,990921,29,20511,-61
2022-09-24 01:41:23,13.82,13.82,13.82,100.00,989673,29,19960,-61
2022-09-24 01:41:57,13.82,13.82,13.82,100.00,989638,29,19975,-64
2022-09-24 01:42:30,13.77,13.77,13.77,100.00,988141,29,19947,-60
2022-09-24 01:43:03,13.90,13.90,13.90,100.00,990929,29,19934,-63
2022-09-24 01:43:35,13.89,13.89,13.89,100.00,990126,29,20895,-60
2022-09-24 01:44:08,13.78,13.78,13.78,100.00,994438,29,19975,-58
2022-09-24 01:44:44,13.77,13.77,13.77,100.00,986279,29,19929,-65
2022-09-24 01:45:17,14.03,14.03,14.03,100.00,991183,29,20359,-62
2022-09-24 01:45:49,14.02,14.02,14.02,100.00,992061,29,20562,-62
2022-09-24 01:46:21,14.15,14.15,14.15,100.00,988523,29,19926,-60
2022-09-24 01:46:53,14.04,14.04,14.04,100.00,989253,29,19949,-63
2022-09-24 01:47:44,14.04,14.04,14.04,100.00,991897,29,20439,-61
2022-09-24 01:48:16,14.29,14.29,14.29,100.00,993866,29,19925,-65
2022-09-24 01:48:49,14.29,14.29,14.29,100.00,991853,29,20296,-62
2022-09-24 01:49:21,14.27,14.27,14.27,100.00,992987,29,19924,-60
2022-09-24 01:49:54,14.27,14.27,14.27,100.00,993072,29,19977,-61
2022-09-24 01:50:28,14.42,14.42,14.42,100.00,993049,29,19939,-61
2022-09-24 01:51:00,14.43,14.43,14.43,100.00,994250,29,20024,-61
2022-09-24 01:51:36,14.43,14.43,14.43,100.00,994651,29,20540,-62
2022-09-24 01:52:11,14.47,14.47,14.47,100.00,988690,29,20197,-58
2022-09-24 01:52:47,14.43,14.43,14.43,100.00,985608,29,20039,-63
2022-09-24 01:53:21,14.37,14.37,14.37,100.00,983975,30,19925,-64
2022-09-24 01:53:57,14.45,14.45,14.45,100.00,992427,29,20017,-62
2022-09-24 01:54:31,14.39,14.39,14.39,100.00,989762,29,19933,-64
2022-09-24 01:55:06,14.34,14.34,14.34,100.00,989386,29,19938,-65
2022-09-24 01:55:42,14.41,14.41,14.41,100.00,991317,29,19924,-66
2022-09-24 01:56:25,14.39,14.39,14.39,100.00,990232,29,19933,-61
2022-09-24 01:57:03,14.43,14.43,14.43,100.00,993512,29,20028,-61
2022-09-24 01:57:40,14.32,14.32,14.32,100.00,993407,29,19959,-60
2022-09-24 01:58:14,14.41,14.41,14.41,100.00,995165,29,20019,-62
2022-09-24 01:58:50,14.25,14.25,14.25,100.00,992195,29,19933,-64
2022-09-24 01:59:57,14.33,14.33,14.33,100.00,988810,29,19925,-60
2022-09-24 02:00:29,14.24,14.24,14.24,100.00,989667,29,20345,-64
2022-09-24 02:01:08,14.10,14.10,14.10,100.00,988370,29,20310,-61
2022-09-24 02:01:46,14.11,14.11,14.11,100.00,988403,29,20056,-57
2022-09-24 02:02:18,14.17,14.17,14.17,100.00,986881,30,20020,-62
2022-09-24 02:03:11,14.13,14.13,14.13,100.00,989792,29,19961,-62
2022-09-24 02:03:48,14.32,14.32,14.32,100.00,992068,29,19930,-66
2022-09-24 02:04:21,14.42,14.42,14.42,100.00,993079,29,19925,-64
2022-09-24 02:04:58,14.42,14.42,14.42,100.00,989282,29,19992,-64
2022-09-24 02:05:39,14.52,14.52,14.52,100.00,987809,29,19929,-66
2022-09-24 02:06:15,14.45,14.45,14.45,100.00,988640,29,20404,-64
2022-09-24 02:06:51,14.28,14.28,14.28,100.00,991200,29,19930,-61
2022-09-24 02:07:30,14.37,14.37,14.37,100.00,992000,29,20411,-66
2022-09-24 02:08:25,14.36,14.36,14.36,100.00,989532,29,19925,-61
2022-09-24 02:08:57,14.43,14.43,14.43,100.00,989701,29,20019,-66
2022-09-24 02:09:36,14.50,14.50,14.50,100.00,995626,29,19925,-65
2022-09-24 02:10:14,14.39,14.39,14.39,100.00,991552,29,20395,-60
2022-09-24 02:10:49,14.33,14.33,14.33,100.00,989822,29,19940,-60
2022-09-24 02:11:23,14.36,14.36,14.36,100.00,991472,29,20279,-62
2022-09-24 02:11:56,14.29,14.29,14.29,100.00,990120,29,19948,-64
2022-09-24 02:12:32,14.24,14.24,14.24,100.00,992429,29,20378,-66
2022-09-24 02:13:07,14.30,14.30,14.30,100.00,987173,29,19933,-62
2022-09-24 02:13:42,14.36,14.36,14.36,100.00,992811,29,19932,-64
2022-09-24 02:14:15,14.28,14.28,14.28,100.00,992252,29,19925,-60
2022-09-24 02:14:52,14.15,14.15,14.15,100.00,989329,29,20720,-64
2022-09-24 02:15:33,14.35,14.35,14.35,100.00,990859,29,19932,-59
2022-09-24 02:16:06,14.21,14.21,14.21,100.00,994695,29,19925,-63
2022-09-24 02:16:48,14.16,14.16,14.16,100.00,989528,29,19933,-61
2022-09-24 02:17:22,14.28,14.28,14.28,100.00,993846,29,19924,-61
2022-09-24 02:17:57,14.32,14.32,14.32,100.00,988614,29,19972,-61
2022-09-24 02:18:33,14.39,14.39,14.39,100.00,991296,29,20300,-63
2022-09-24 02:19:07,14.08,14.08,14.08,100.00,991868,29,19925,-59
2022-09-24 02:19:40,13.92,13.92,13.92,100.00,993644,29,19925,-63
2022-09-24 02:20:14,13.53,13.53,13.53,100.00,995422,29,19936,-60
2022-09-24 02:20:46,13.52,13.52,13.52,100.00,992753,29,19925,-66
2022-09-24 02:21:18,13.59,13.59,13.59,100.00,990612,29,19928,-62
2022-09-24 02:21:51,13.74,13.74,13.74,100.00,992200,29,19925,-62
2022-09-24 02:22:24,13.83,13.83,13.83,100.00,989026,29,19926,-60
2022-09-24 02:22:57,13.77,13.77,13.77,100.00,991347,29,19924,-66
2022-09-24 02:23:31,13.79,13.79,13.79,100.00,992398,29,20116,-62
2022-09-24 02:24:07,13.90,13.90,13.90,100.00,991351,29,20011,-60
2022-09-24 02:24:41,13.86,13.86,13.86,100.00,995279,29,19924,-59
2022-09-24 02:25:15,13.72,13.72,13.72,100.00,997766,29,19980,-66
2022-09-24 02:25:52,13.84,13.84,13.84,100.00,998500,29,19925,-61
2022-09-24 02:26:24,13.91,13.91,13.91,100.00,992956,29,19931,-59
2022-09-24 02:26:56,13.82,13.82,13.82,100.00,995806,29,20244,-63
2022-09-24 02:27:29,13.98,13.98,13.98,100.00,990548,29,19945,-64
2022-09-24 02:28:01,13.93,13.93,13.93,100.00,994871,29,19925,-60
2022-09-24 02:28:33,13.78,13.78,13.78,100.00,990545,29,20444,-62
2022-09-24 02:29:05,13.68,13.68,13.68,100.00,992367,29,19933,-62
2022-09-24 02:29:37,13.88,13.88,13.88,100.00,990236,29,19939,-60
2022-09-24 02:30:10,13.88,13.88,13.88,100.00,993235,29,19925,-59
2022-09-24 02:30:44,14.01,14.01,14.01,100.00,990025,29,19964,-66
2022-09-24 02:31:21,14.06,14.06,14.06,100.00,992889,29,20086,-64
2022-09-24 02:31:55,14.10,14.10,14.10,100.00,993730,29,19933,-62
2022-09-24 02:32:28,13.99,13.99,13.99,100.00,995744,29,20365,-64
2022-09-24 02:33:00,14.08,14.08,14.08,100.00,991699,29,19941,-64
2022-09-24 02:33:53,14.08,14.08,14.08,100.00,991143,29,19925,-63
2022-09-24 02:34:47,13.98,13.98,13.98,100.00,989614,29,19925,-69
2022-09-24 02:35:19,13.86,13.86,13.86,100.00,994429,29,19931,-63
2022-09-24 02:35:52,13.84,13.84,13.84,100.00,983410,30,19925,-63
2022-09-24 02:36:25,13.95,13.95,13.95,100.00,985470,30,19933,-62
2022-09-24 02:37:08,14.15,14.15,14.15,100.00,989968,29,19925,-63
2022-09-24 02:37:43,14.04,14.04,14.04,100.00,991234,29,19933,-67
2022-09-24 02:38:16,14.08,14.08,14.08,100.00,994599,29,19933,-61
2022-09-24 02:38:48,14.04,14.04,14.04,100.00,993088,29,20062,-64
2022-09-24 02:39:21,14.15,14.15,14.15,100.00,994925,29,19934,-62
2022-09-24 02:39:52,14.09,14.09,14.09,100.00,991657,29,19940,-63
2022-09-24 02:40:24,14.15,14.15,14.15,100.00,993372,29,19925,-63
2022-09-24 02:40:57,14.22,14.22,14.22,100.00,987464,29,19932,-63
2022-09-24 02:41:30,14.20,14.20,14.20,100.00,988660,30,19972,-66
2022-09-24 02:42:05,14.11,14.11,14.11,100.00,989820,29,19997,-60
2022-09-24 02:42:37,14.31,14.31,14.31,100.00,989284,29,21518,-62
2022-09-24 02:43:09,14.39,14.39,14.39,100.00,987856,29,19933,-63
2022-09-24 02:43:41,14.35,14.35,14.35,100.00,991016,29,20302,-62
2022-09-24 02:44:13,14.40,14.40,14.40,100.00,989436,29,20492,-65
2022-09-24 02:44:45,14.33,14.33,14.33,100.00,991984,29,20294,-63
2022-09-24 02:45:16,14.43,14.43,14.43,100.00,991194,29,19925,-65
2022-09-24 02:45:48,14.38,14.38,14.38,100.00,993315,29,19932,-59
2022-09-24 02:46:20,14.28,14.28,14.28,100.00,992444,29,19925,-63
2022-09-24 02:46:52,14.13,14.13,14.13,100.00,996834,29,19938,-63
2022-09-24 02:47:24,14.21,14.21,14.21,100.00,997066,29,20031,-62
2022-09-24 02:47:56,14.39,14.39,14.39,100.00,996890,29,19924,-63
2022-09-24 02:48:28,14.27,14.27,14.27,100.00,992467,29,20341,-64
2022-09-24 02:49:00,14.36,14.36,14.36,100.00,993347,29,19925,-62
2022-09-24 02:49:32,14.23,14.23,14.23,100.00,991649,29,20100,-62
2022-09-24 02:50:04,14.35,14.35,14.35,100.00,994122,29,20015,-58
2022-09-24 02:50:35,14.19,14.19,14.19,100.00,988853,29,19929,-63
2022-09-24 02:51:07,14.12,14.12,14.12,100.00,991199,29,20369,-60
2022-09-24 02:51:39,14.20,14.20,14.20,100.00,987841,29,19933,-62
2022-09-24 02:52:11,13.95,13.95,13.95,100.00,981217,30,19934,-64
2022-09-24 02:52:43,13.81,13.81,13.81,100.00,979442,30,19930,-61
2022-09-24 02:53:14,13.81,13.81,13.81,100.00,979923,30,20123,-63
2022-09-24 02:53:46,13.91,13.91,13.91,100.00,985967,29,19960,-63
2022-09-24 02:54:18,14.06,14.06,14.06,100.00,993695,29,20388,-60
2022-09-24 02:54:53,14.02,14.02,14.02,100.00,989231,29,19925,-65
2022-09-24 02:55:25,14.21,14.21,14.21,100.00,992572,29,20290,-63
2022-09-24 02:55:56,14.35,14.35,14.35,100.00,991472,29,20333,-62
2022-09-24 02:56:29,14.44,14.44,14.44,100.00,993212,29,19932,-60
2022-09-24 02:57:01,14.46,14.46,14.46,100.00,988033,29,19925,-63
2022-09-24 02:57:33,14.54,14.54,14.54,100.00,991488,29,20441,-62
2022-09-24 02:58:05,14.52,14.52,14.52,100.00,994216,29,19932,-62
2022-09-24 02:58:37,14.55,14.55,14.55,100.00,996715,29,19932,-61
2022-09-24 02:59:09,14.38,14.38,14.38,100.00,992664,29,20917,-62
2022-09-24 02:59:41,14.20,14.20,14.20,100.00,994088,29,19993,-63
2022-09-24 03:00:13,14.08,14.08,14.08,100.00,991037,29,20361,-64
2022-09-24 03:00:45,14.06,14.06,14.06,100.00,988702,29,19933,-62
2022-09-24 03:01:17,14.01,14.01,14.01,100.00,989735,29,20409,-62
2022-09-24 03:01:50,14.07,14.07,14.07,100.00,990436,29,19925,-62
2022-09-24 03:02:22,14.01,14.01,14.01,100.00,990181,29,20052,-61
2022-09-24 03:02:54,14.03,14.03,14.03,100.00,989864,29,19947,-63
2022-09-24 03:03:26,14.06,14.06,14.06,100.00,988403,29,19977,-62
2022-09-24 03:03:58,13.95,13.95,13.95,100.00,994464,29,19924,-63
2022-09-24 03:04:32,13.86,13.86,13.86,100.00,991011,29,19925,-62
2022-09-24 03:05:03,13.93,13.93,13.93,100.00,994456,29,19925,-65
2022-09-24 03:05:35,13.94,13.94,13.94,100.00,991390,29,20341,-67
2022-09-24 03:06:07,13.99,13.99,13.99,100.00,993617,29,19933,-61
2022-09-24 03:06:39,13.94,13.94,13.94,100.00,991551,29,19933,-60
2022-09-24 03:07:14,14.16,14.16,14.16,100.00,990437,29,20386,-60
2022-09-24 03:07:46,14.30,14.30,14.30,100.00,994997,29,20009,-64
2022-09-24 03:08:18,14.27,14.27,14.27,100.00,993885,29,20403,-63
2022-09-24 03:08:50,14.36,14.36,14.36,100.00,991008,29,19980,-64
2022-09-24 03:09:21,14.43,14.43,14.43,100.00,988129,29,22346,-66
2022-09-24 03:09:53,14.24,14.24,14.24,100.00,990148,29,19925,-60
2022-09-24 03:10:25,14.12,14.12,14.12,100.00,985499,29,20406,-60
2022-09-24 03:10:57,14.16,14.16,14.16,100.00,988741,29,19926,-59
2022-09-24 03:11:29,14.12,14.12,14.12,100.00,991405,29,20820,-63
2022-09-24 03:12:01,14.18,14.18,14.18,100.00,988266,29,19932,-63
2022-09-24 03:12:33,14.20,14.20,14.20,100.00,989896,29,19929,-62
2022-09-24 03:13:04,14.29,14.29,14.29,100.00,989139,29,19940,-62
2022-09-24 03:13:36,14.42,14.42,14.42,100.00,986737,29,19933,-63
2022-09-24 03:14:08,14.32,14.32,14.32,100.00,991264,29,19932,-64
2022-09-24 03:14:40,14.26,14.26,14.26,100.00,987138,29,19925,-63
2022-09-24 03:15:11,14.13,14.13,14.13,100.00,991528,29,19933,-60
2022-09-24 03:15:43,14.12,14.12,14.12,100.00,990826,29,19933,-60
2022-09-24 03:16:16,14.22,14.22,14.22,100.00,992527,29,20405,-61
2022-09-24 03:16:47,14.04,14.04,14.04,100.00,991687,29,19932,-60
2022-09-24 03:17:19,14.16,14.16,14.16,100.00,992291,29,19925,-61
2022-09-24 03:17:51,14.36,14.36,14.36,100.00,993985,29,19932,-64
2022-09-24 03:18:22,14.27,14.27,14.27,100.00,995454,29,20145,-61
2022-09-24 03:18:54,14.35,14.35,14.35,100.00,998207,29,19985,-64
2022-09-24 03:19:26,14.34,14.34,14.34,100.00,994284,29,20025,-64
2022-09-24 03:19:58,14.33,14.33,14.33,100.00,997539,29,19929,-68
2022-09-24 03:20:29,14.39,14.39,14.39,100.00,990703,29,19932,-59
2022-09-24 03:21:03,14.19,14.19,14.19,100.00,995329,29,19948,-65
2022-09-24 03:21:34,14.11,14.11,14.11,100.00,991977,29,20514,-61
2022-09-24 03:22:06,14.13,14.13,14.13,100.00,996691,29,20437,-67
2022-09-24 03:22:38,14.25,14.25,14.25,100.00,992126,29,19933,-60
2022-09-24 03:23:10,14.29,14.29,14.29,100.00,988323,29,19929,-61
2022-09-24 03:23:42,14.39,14.39,14.39,100.00,992145,29,19947,-60
2022-09-24 03:24:13,14.24,14.24,14.24,100.00,993135,29,19924,-66
2022-09-24 03:24:46,14.35,14.35,14.35,100.00,991018,29,20561,-63
2022-09-24 03:25:18,14.21,14.21,14.21,100.00,993486,29,20437,-61
2022-09-24 03:25:49,14.23,14.23,14.23,100.00,997391,29,19942,-62
2022-09-24 03:26:21,14.27,14.27,14.27,100.00,992519,29,19941,-63
2022-09-24 03:26:53,14.19,14.19,14.19,100.00,992544,29,19924,-60
2022-09-24 03:27:25,14.15,14.15,14.15,100.00,994078,29,20453,-59
2022-09-24 03:27:56,14.22,14.22,14.22,100.00,988562,29,19929,-63
2022-09-24 03:28:29,14.17,14.17,14.17,100.00,982535,30,22830,-62
2022-09-24 03:29:00,14.14,14.14,14.14,100.00,986962,30,19960,-62
2022-09-24 03:29:51,14.23,14.23,14.23,100.00,977420,30,20363,-62
2022-09-24 03:30:41,14.23,14.23,14.23,100.00,987833,29,19925,-62
2022-09-24 03:31:14,13.83,13.83,13.83,100.00,994022,29,20511,-65
2022-09-24 03:31:46,14.11,14.11,14.11,100.00,990575,29,19934,-63
2022-09-24 03:32:18,14.34,14.34,14.34,100.00,994790,29,20001,-64
2022-09-24 03:32:49,14.20,14.20,14.20,100.00,990511,29,20417,-65
2022-09-24 03:33:21,14.30,14.30,14.30,100.00,988605,29,20446,-61
2022-09-24 03:33:53,14.29,14.29,14.29,100.00,992112,29,20314,-61
2022-09-24 03:34:25,14.17,14.17,14.17,100.00,991871,29,19925,-62
2022-09-24 03:34:56,14.00,14.00,14.00,100.00,990839,29,20339,-63
2022-09-24 03:35:28,14.16,14.16,14.16,100.00,991878,29,20565,-63
2022-09-24 03:36:02,14.30,14.30,14.30,100.00,990708,29,19943,-61
2022-09-24 03:36:34,14.23,14.23,14.23,100.00,990772,29,19982,-59
2022-09-24 03:37:06,14.34,14.34,14.34,100.00,992091,29,19932,-60
2022-09-24 03:37:38,14.41,14.41,14.41,100.00,990905,29,20317,-60
2022-09-24 03:38:09,14.39,14.39,14.39,100.00,989349,29,19974,-60
2022-09-24 03:38:41,14.49,14.49,14.49,100.00,991356,29,19931,-63
2022-09-24 03:39:13,14.55,14.55,14.55,100.00,993634,29,19928,-64
2022-09-24 03:39:45,14.56,14.56,14.56,100.00,990830,29,19925,-63
2022-09-24 03:40:17,14.45,14.45,14.45,100.00,994912,29,19932,-63
2022-09-24 03:40:49,14.44,14.44,14.44,100.00,990962,29,19925,-64
2022-09-24 03:41:21,14.49,14.49,14.49,100.00,991226,29,20436,-61
2022-09-24 03:41:52,14.46,14.46,14.46,100.00,986326,29,20488,-59
2022-09-24 03:42:24,14.48,14.48,14.48,100.00,990538,29,19932,-61
2022-09-24 03:42:56,14.47,14.47,14.47,100.00,985249,29,19926,-59
2022-09-24 03:43:28,14.45,14.45,14.45,100.00,985673,30,19925,-63
2022-09-24 03:44:00,14.35,14.35,14.35,100.00,990531,29,19929,-61
2022-09-24 03:44:32,14.51,14.51,14.51,100.00,990832,29,19933,-63
2022-09-24 03:45:05,14.52,14.52,14.52,100.00,991002,29,19932,-65
2022-09-24 03:45:36,14.37,14.37,14.37,100.00,989641,29,19925,-63
2022-09-24 03:46:10,14.35,14.35,14.35,100.00,990668,29,20299,-62
2022-09-24 03:46:42,14.43,14.43,14.43,100.00,988854,29,20420,-62
2022-09-24 03:47:14,14.31,14.31,14.31,100.00,991378,29,19925,-63
2022-09-24 03:47:45,14.26,14.26,14.26,100.00,992711,29,20012,-62
2022-09-24 03:48:18,14.18,14.18,14.18,100.00,995195,29,19925,-61
2022-09-24 03:48:50,14.32,14.32,14.32,100.00,988597,29,20023,-63
2022-09-24 03:49:23,14.50,14.50,14.50,100.00,992663,29,20393,-64
2022-09-24 03:49:55,14.56,14.56,14.56,100.00,993869,29,20446,-60
2022-09-24 03:50:27,14.69,14.69,14.69,100.00,993429,29,19925,-62
2022-09-24 03:51:03,14.64,14.64,14.64,100.00,992974,29,20429,-59
2022-09-24 03:51:34,14.64,14.64,14.64,100.00,993104,29,19925,-62
2022-09-24 03:52:06,14.56,14.56,14.56,100.00,991968,29,19925,-64
2022-09-24 03:52:41,14.44,14.44,14.44,100.00,990055,29,19931,-63
2022-09-24 03:53:13,14.22,14.22,14.22,100.00,992296,29,20425,-62
2022-09-24 03:53:45,14.15,14.15,14.15,100.00,990718,29,20507,-63
2022-09-24 03:54:17,14.07,14.07,14.07,100.00,988659,29,20029,-65
2022-09-24 03:54:49,13.99,13.99,13.99,100.00,992461,29,19973,-61
2022-09-24 03:55:20,14.01,14.01,14.01,100.00,991000,29,19928,-60
2022-09-24 03:55:56,14.12,14.12,14.12,100.00,991186,29,19933,-61
2022-09-24 03:56:28,14.32,14.32,14.32,100.00,994906,29,20397,-63
2022-09-24 03:57:00,14.19,14.19,14.19,100.00,993618,29,20547,-67
2022-09-24 03:57:31,14.15,14.15,14.15,100.00,992406,29,19929,-59
2022-09-24 03:58:03,14.16,14.16,14.16,100.00,991997,29,19925,-63
2022-09-24 03:58:39,14.18,14.18,14.18,100.00,988979,29,19929,-60
2022-09-24 03:59:11,14.18,14.18,14.18,100.00,990341,29,19933,-62
2022-09-24 03:59:43,14.15,14.15,14.15,100.00,992305,29,19944,-62
2022-09-24 04:00:15,14.02,14.02,14.02,100.00,992131,29,19985,-63
2022-09-24 04:00:47,13.98,13.98,13.98,100.00,993042,29,19933,-63
2022-09-24 04:01:21,14.02,14.02,14.02,100.00,986795,29,19971,-66
2022-09-24 04:01:53,13.96,13.96,13.96,100.00,986852,29,20026,-61
2022-09-24 04:02:24,13.84,13.84,13.84,100.00,990311,29,19925,-61
2022-09-24 04:02:56,13.92,13.92,13.92,100.00,990115,29,20005,-63
2022-09-24 04:03:28,14.18,14.18,14.18,100.00,989069,29,23393,-60
2022-09-24 04:04:00,14.31,14.31,14.31,100.00,991159,29,19933,-61
2022-09-24 04:04:32,14.30,14.30,14.30,100.00,986384,29,20502,-63
2022-09-24 04:05:04,14.29,14.29,14.29,100.00,990008,29,19925,-67
2022-09-24 04:05:36,14.39,14.39,14.39,100.00,988033,29,19993,-62
2022-09-24 04:06:09,14.48,14.48,14.48,100.00,991672,29,19961,-60
2022-09-24 04:06:41,14.49,14.49,14.49,100.00,991202,29,19963,-60
2022-09-24 04:07:13,14.48,14.48,14.48,100.00,995020,29,19928,-64
2022-09-24 04:07:45,14.41,14.41,14.41,100.00,992628,29,19933,-61
2022-09-24 04:08:20,14.59,14.59,14.59,100.00,994225,29,19961,-60
2022-09-24 04:08:53,14.57,14.57,14.57,100.00,991571,29,19996,-59
2022-09-24 04:09:24,14.47,14.47,14.47,100.00,991453,29,19924,-67
2022-09-24 04:09:56,14.57,14.57,14.57,100.00,988333,29,19949,-60
2022-09-24 04:10:28,14.52,14.52,14.52,100.00,985239,30,19926,-61
2022-09-24 04:11:01,14.49,14.49,14.49,100.00,994026,29,19933,-58
2022-09-24 04:11:35,14.49,14.49,14.49,100.00,994262,29,19947,-63
2022-09-24 04:12:07,14.32,14.32,14.32,100.00,992118,29,20026,-62
2022-09-24 04:12:38,14.36,14.36,14.36,100.00,991708,29,19925,-63
2022-09-24 04:13:11,14.49,14.49,14.49,100.00,984781,29,20412,-62
2022-09-24 04:13:42,14.50,14.50,14.50,100.00,983641,30,20012,-62
2022-09-24 04:14:15,14.52,14.52,14.52,100.00,984960,30,20654,-63
2022-09-24 04:14:46,14.48,14.48,14.48,100.00,987717,29,20390,-60
2022-09-24 04:15:19,14.49,14.49,14.49,100.00,989021,29,19926,-58
2022-09-24 04:15:52,14.49,14.49,14.49,100.00,987012,30,20516,-62
2022-09-24 04:16:23,14.54,14.54,14.54,100.00,980747,30,19952,-60
2022-09-24 04:16:55,14.38,14.38,14.38,100.00,982012,30,19933,-61
2022-09-24 04:17:29,14.19,14.19,14.19,100.00,982287,30,20392,-68
2022-09-24 04:18:01,14.17,14.17,14.17,100.00,990777,29,19925,-65
2022-09-24 04:18:39,14.07,14.07,14.07,100.00,988511,29,19931,-64
2022-09-24 04:19:12,14.06,14.06,14.06,100.00,992766,29,20006,-65
2022-09-24 04:19:44,14.03,14.03,14.03,100.00,994376,29,19931,-62
2022-09-24 04:20:16,14.16,14.16,14.16,100.00,989704,29,20086,-59
2022-09-24 04:20:47,14.35,14.35,14.35,100.00,985854,29,19969,-63
2022-09-24 04:21:20,14.43,14.43,14.43,100.00,993313,29,20029,-63
2022-09-24 04:21:51,14.41,14.41,14.41,100.00,986553,29,19953,-65
2022-09-24 04:22:23,14.30,14.30,14.30,100.00,992414,29,19932,-66
2022-09-24 04:22:56,14.18,14.18,14.18,100.00,987451,29,19967,-60
2022-09-24 04:23:28,14.41,14.41,14.41,100.00,989606,29,19926,-62
2022-09-24 04:23:59,14.41,14.41,14.41,100.00,990860,29,20314,-61
2022-09-24 04:24:31,14.10,14.10,14.10,100.00,992732,29,19925,-65
2022-09-24 04:25:04,13.98,13.98,13.98,100.00,993810,29,19928,-60
2022-09-24 04:25:35,13.96,13.96,13.96,100.00,993928,29,19925,-64
2022-09-24 04:26:07,14.11,14.11,14.11,100.00,991465,29,19957,-62
2022-09-24 04:26:39,14.16,14.16,14.16,100.00,992400,29,20326,-59
2022-09-24 04:27:11,14.19,14.19,14.19,100.00,995941,29,20403,-60
2022-09-24 04:27:43,14.15,14.15,14.15,100.00,994591,29,19925,-60
2022-09-24 04:28:15,14.21,14.21,14.21,100.00,991020,29,19998,-64
2022-09-24 04:28:47,14.20,14.20,14.20,100.00,993827,29,20058,-59
2022-09-24 04:29:19,14.25,14.25,14.25,100.00,990000,29,20209,-61
2022-09-24 04:29:50,14.17,14.17,14.17,100.00,990983,29,20024,-60
2022-09-24 04:30:23,14.07,14.07,14.07,100.00,990373,29,19959,-61
2022-09-24 04:30:55,14.15,14.15,14.15,100.00,994523,29,19946,-57
2022-09-24 04:31:27,14.21,14.21,14.21,100.00,991181,29,19925,-58
2022-09-24 04:31:59,14.21,14.21,14.21,100.00,996845,29,19924,-59
2022-09-24 04:32:31,14.38,14.38,14.38,100.00,991802,29,19936,-65
2022-09-24 04:33:03,14.41,14.41,14.41,100.00,989588,29,20014,-59
2022-09-24 04:33:35,14.42,14.42,14.42,100.00,992015,29,20066,-59
2022-09-24 04:34:07,14.37,14.37,14.37,100.00,992816,29,19925,-62
2022-09-24 04:34:39,14.30,14.30,14.30,100.00,993848,29,20012,-61
2022-09-24 04:35:11,14.37,14.37,14.37,100.00,994023,29,20411,-62
2022-09-24 04:35:42,14.30,14.30,14.30,100.00,994648,29,20023,-64
2022-09-24 04:36:14,14.27,14.27,14.27,100.00,992267,29,20302,-61
2022-09-24 04:36:46,14.18,14.18,14.18,100.00,991348,29,19925,-62
2022-09-24 04:37:17,14.18,14.18,14.18,100.00,982869,30,19934,-58
2022-09-24 04:37:50,14.20,14.20,14.20,100.00,980400,30,20323,-60
2022-09-24 04:38:22,14.19,14.19,14.19,100.00,979195,30,19927,-65
2022-09-24 04:38:53,14.22,14.22,14.22,100.00,983458,29,20379,-65
2022-09-24 04:39:27,14.07,14.07,14.07,100.00,985160,29,19930,-63
2022-09-24 04:39:59,14.04,14.04,14.04,100.00,997003,29,19977,-62
2022-09-24 04:40:32,14.17,14.17,14.17,100.00,990947,29,19927,-64
2022-09-24 04:41:07,14.26,14.26,14.26,100.00,990987,29,20112,-59
2022-09-24 04:41:40,14.45,14.45,14.45,100.00,992202,29,20425,-62
2022-09-24 04:42:16,14.54,14.54,14.54,100.00,993225,29,20024,-61
2022-09-24 04:42:47,14.37,14.37,14.37,100.00,992303,29,19932,-63
2022-09-24 04:43:19,14.23,14.23,14.23,100.00,991814,29,20374,-63
2022-09-24 04:43:51,13.96,13.96,13.96,100.00,993750,29,19932,-67
2022-09-24 04:44:23,14.07,14.07,14.07,100.00,997245,29,19925,-61
2022-09-24 04:44:56,14.19,14.19,14.19,100.00,992071,29,20402,-64
2022-09-24 04:45:28,14.36,14.36,14.36,100.00,993514,29,20574,-63
2022-09-24 04:46:01,14.24,14.24,14.24,100.00,994234,29,20015,-63
2022-09-24 04:46:37,14.25,14.25,14.25,100.00,989509,29,20004,-62
2022-09-24 04:47:09,14.39,14.39,14.39,100.00,992035,29,19928,-64
2022-09-24 04:47:43,14.29,14.29,14.29,100.00,984511,30,19926,-62
2022-09-24 04:48:15,14.10,14.10,14.10,100.00,987655,29,20327,-67
2022-09-24 04:48:47,14.05,14.05,14.05,100.00,988852,29,20374,-61
2022-09-24 04:49:18,13.85,13.85,13.85,100.00,993508,29,19952,-65
2022-09-24 04:49:50,14.01,14.01,14.01,100.00,990754,29,19925,-62
2022-09-24 04:50:26,14.09,14.09,14.09,100.00,993088,29,20519,-62
2022-09-24 04:50:58,14.08,14.08,14.08,100.00,993256,29,20001,-60
2022-09-24 04:51:31,14.17,14.17,14.17,100.00,991302,29,19925,-65
2022-09-24 04:52:02,14.13,14.13,14.13,100.00,991744,29,19933,-62
2022-09-24 04:52:34,14.17,14.17,14.17,100.00,992655,29,20294,-63
2022-09-24 04:53:06,14.20,14.20,14.20,100.00,991366,29,19940,-61
2022-09-24 04:53:38,14.16,14.16,14.16,100.00,989364,29,20370,-60
2022-09-24 04:54:10,14.27,14.27,14.27,100.00,991168,29,19929,-58
2022-09-24 04:54:46,14.29,14.29,14.29,100.00,991229,29,19925,-60
2022-09-24 04:55:20,14.37,14.37,14.37,100.00,993856,29,19963,-61
2022-09-24 04:55:51,14.24,14.24,14.24,100.00,991146,29,19932,-63
2022-09-24 04:56:23,14.32,14.32,14.32,100.00,992659,29,19965,-63
2022-09-24 04:56:55,14.42,14.42,14.42,100.00,988459,29,20154,-64
2022-09-24 04:57:28,14.48,14.48,14.48,100.00,988039,29,20594,-64
2022-09-24 04:57:59,14.29,14.29,14.29,100.00,989850,29,19925,-60
2022-09-24 04:58:31,14.25,14.25,14.25,100.00,988995,29,20465,-61
2022-09-24 04:59:03,14.23,14.23,14.23,100.00,992208,29,19931,-66
2022-09-24 04:59:35,14.20,14.20,14.20,100.00,991889,29,19925,-67
2022-09-24 05:00:08,14.33,14.33,14.33,100.00,995092,29,19925,-60
2022-09-24 05:00:39,14.23,14.23,14.23,100.00,991356,29,19926,-62
2022-09-24 05:01:13,14.15,14.15,14.15,100.00,992196,29,19933,-64
2022-09-24 05:01:46,14.22,14.22,14.22,100.00,983189,30,19933,-65
2022-09-24 05:02:19,14.24,14.24,14.24,100.00,981719,30,19937,-61
2022-09-24 05:03:01,14.11,14.11,14.11,100.00,982858,30,22050,-64
2022-09-24 05:03:33,14.32,14.32,14.32,100.00,989538,29,19925,-59
2022-09-24 05:04:05,14.20,14.20,14.20,100.00,994236,29,19933,-60
2022-09-24 05:04:37,14.10,14.10,14.10,100.00,999278,29,19958,-60
2022-09-24 05:05:11,14.04,14.04,14.04,100.00,990672,29,20078,-60
2022-09-24 05:05:43,14.09,14.09,14.09,100.00,992732,29,19925,-59
2022-09-24 05:06:15,14.11,14.11,14.11,100.00,989548,29,19926,-60
2022-09-24 05:06:47,14.10,14.10,14.10,100.00,990337,29,19926,-59
2022-09-24 05:07:19,14.15,14.15,14.15,100.00,995120,29,19925,-59
2022-09-24 05:07:51,14.16,14.16,14.16,100.00,993441,29,19929,-59
2022-09-24 05:08:23,14.11,14.11,14.11,100.00,993403,29,19948,-61
2022-09-24 05:08:55,14.11,14.11,14.11,100.00,994930,29,19932,-59
2022-09-24 05:09:26,14.06,14.06,14.06,100.00,996193,29,19925,-57
2022-09-24 05:09:58,14.05,14.05,14.05,100.00,989420,29,19929,-62
2022-09-24 05:10:34,14.03,14.03,14.03,100.00,997311,29,19924,-60
2022-09-24 05:11:06,14.03,14.03,14.03,100.00,989981,29,19935,-64
2022-09-24 05:11:38,14.12,14.12,14.12,100.00,991924,29,19925,-60
2022-09-24 05:12:10,14.19,14.19,14.19,100.00,988677,29,19925,-60
2022-09-24 05:12:43,14.13,14.13,14.13,100.00,990931,29,19925,-61
2022-09-24 05:13:14,14.08,14.08,14.08,100.00,984424,29,19936,-66
2022-09-24 05:13:46,14.02,14.02,14.02,100.00,985894,29,20031,-61
2022-09-24 05:14:18,13.93,13.93,13.93,100.00,991779,29,19932,-61
2022-09-24 05:14:50,13.94,13.94,13.94,100.00,992934,29,19925,-62
2022-09-24 05:15:21,13.96,13.96,13.96,100.00,991399,29,19925,-60
2022-09-24 05:15:53,14.03,14.03,14.03,100.00,994758,29,19932,-62
2022-09-24 05:16:25,14.11,14.11,14.11,100.00,990464,29,20042,-63
2022-09-24 05:16:57,14.21,14.21,14.21,100.00,990868,29,20101,-61
2022-09-24 05:17:29,14.25,14.25,14.25,100.00,992307,29,20413,-64
2022-09-24 05:18:01,14.33,14.33,14.33,100.00,992244,29,20569,-63
2022-09-24 05:18:32,14.27,14.27,14.27,100.00,992421,29,20416,-59
2022-09-24 05:19:05,14.33,14.33,14.33,100.00,992530,29,19931,-61
2022-09-24 05:19:37,14.44,14.44,14.44,100.00,992486,29,19925,-57
2022-09-24 05:20:10,14.49,14.49,14.49,100.00,991675,29,20066,-59
2022-09-24 05:20:43,14.42,14.42,14.42,100.00,994180,29,20365,-61
2022-09-24 05:21:15,14.43,14.43,14.43,100.00,993609,29,19932,-60
2022-09-24 05:21:46,14.40,14.40,14.40,100.00,989712,29,19941,-63
2022-09-24 05:22:18,14.29,14.29,14.29,100.00,985085,30,20036,-62
2022-09-24 05:22:50,14.30,14.30,14.30,100.00,980475,30,19961,-59
2022-09-24 05:23:22,14.29,14.29,14.29,100.00,982656,30,19937,-62
2022-09-24 05:23:54,14.23,14.23,14.23,100.00,988554,29,19933,-62
2022-09-24 05:24:25,14.12,14.12,14.12,100.00,990836,29,19929,-62
2022-09-24 05:24:58,14.19,14.19,14.19,100.00,990407,29,19940,-60
2022-09-24 05:25:29,14.08,14.08,14.08,100.00,991755,29,19925,-63
2022-09-24 05:26:20,14.08,14.08,14.08,100.00,992205,29,20032,-59
2022-09-24 05:27:10,14.22,14.22,14.22,100.00,994081,29,19925,-63
2022-09-24 05:27:52,14.20,14.20,14.20,100.00,995758,29,20465,-61
2022-09-24 05:28:23,14.26,14.26,14.26,100.00,992967,29,20398,-63
2022-09-24 05:28:55,14.09,14.09,14.09,100.00,991242,29,19925,-62
2022-09-24 05:29:27,13.84,13.84,13.84,100.00,988860,30,19926,-61
2022-09-24 05:30:00,13.75,13.75,13.75,100.00,986445,29,20330,-60
2022-09-24 05:30:31,13.75,13.75,13.75,100.00,987466,30,20442,-59
2022-09-24 05:31:03,13.65,13.65,13.65,100.00,986150,29,19975,-59
2022-09-24 05:31:35,13.95,13.95,13.95,100.00,991009,29,19941,-60
2022-09-24 05:32:08,13.76,13.76,13.76,100.00,994960,29,19924,-62
2022-09-24 05:32:39,14.03,14.03,14.03,100.00,992415,29,19925,-62
2022-09-24 05:33:11,14.30,14.30,14.30,100.00,990647,29,19932,-59
2022-09-24 05:33:44,14.30,14.30,14.30,100.00,993334,29,19936,-61
2022-09-24 05:34:15,14.27,14.27,14.27,100.00,993211,29,20304,-60
2022-09-24 05:34:47,14.11,14.11,14.11,100.00,992872,29,19932,-60
2022-09-24 05:35:20,14.05,14.05,14.05,100.00,991804,29,22242,-61
2022-09-24 05:35:59,14.08,14.08,14.08,100.00,993773,29,21719,-59
2022-09-24 05:36:31,14.06,14.06,14.06,100.00,987619,30,19935,-64
2022-09-24 05:37:04,14.11,14.11,14.11,100.00,990966,29,20024,-61
2022-09-24 05:37:37,14.01,14.01,14.01,100.00,988221,29,19929,-60
2022-09-24 05:38:08,13.99,13.99,13.99,100.00,986271,29,19929,-59
2022-09-24 05:38:42,13.97,13.97,13.97,100.00,992693,29,20335,-58
2022-09-24 05:39:14,14.04,14.04,14.04,100.00,987601,30,19929,-65
2022-09-24 05:39:46,14.14,14.14,14.14,100.00,983739,30,19925,-58
2022-09-24 05:40:36,14.33,14.33,14.33,100.00,983418,30,20406,-61
2022-09-24 05:41:08,14.47,14.47,14.47,100.00,991103,29,20019,-58
2022-09-24 05:41:40,14.45,14.45,14.45,100.00,991768,29,19932,-60
2022-09-24 05:42:14,14.40,14.40,14.40,100.00,993077,29,19975,-59
2022-09-24 05:42:47,14.12,14.12,14.12,100.00,990234,29,19925,-59
2022-09-24 05:43:21,14.34,14.34,14.34,100.00,991051,29,19925,-60
2022-09-24 05:43:53,14.34,14.34,14.34,100.00,991805,29,19940,-61
2022-09-24 05:44:25,14.48,14.48,14.48,100.00,993577,29,19940,-60
2022-09-24 05:44:56,14.47,14.47,14.47,100.00,992196,29,20062,-64
2022-09-24 05:45:31,14.37,14.37,14.37,100.00,993222,29,19932,-62
2022-09-24 05:46:03,14.47,14.47,14.47,100.00,992406,29,19925,-62
2022-09-24 05:46:35,14.67,14.67,14.67,100.00,990657,29,20956,-67
2022-09-24 05:47:07,14.64,14.64,14.64,100.00,988662,29,19926,-60
2022-09-24 05:47:39,14.80,14.80,14.80,100.00,989046,29,19926,-61
2022-09-24 05:48:10,14.75,14.75,14.75,100.00,991110,29,20582,-60
2022-09-24 05:48:42,14.40,14.40,14.40,100.00,992409,29,20020,-61
2022-09-24 05:49:14,14.42,14.42,14.42,100.00,992303,29,19928,-63
2022-09-24 05:49:46,14.51,14.51,14.51,100.00,988757,29,20033,-62
2022-09-24 05:50:17,14.50,14.50,14.50,100.00,992266,29,20455,-63
2022-09-24 05:50:49,14.41,14.41,14.41,100.00,982770,30,20114,-60
2022-09-24 05:51:21,14.41,14.41,14.41,100.00,987270,30,19972,-60
2022-09-24 05:51:52,14.45,14.45,14.45,100.00,986638,30,20291,-62
2022-09-24 05:52:24,14.38,14.38,14.38,100.00,987748,29,19926,-62
2022-09-24 05:52:56,14.38,14.38,14.38,100.00,985317,29,20380,-63
2022-09-24 05:53:28,14.51,14.51,14.51,100.00,988502,29,20199,-62
2022-09-24 05:53:59,14.53,14.53,14.53,100.00,992146,29,19963,-62
2022-09-24 05:54:31,14.65,14.65,14.65,100.00,992875,29,19932,-61
2022-09-24 05:55:03,14.65,14.65,14.65,100.00,989711,29,19964,-63
2022-09-24 05:55:34,14.54,14.54,14.54,100.00,989815,29,19925,-69
2022-09-24 05:56:06,14.67,14.67,14.67,100.00,994797,29,20378,-63
2022-09-24 05:56:39,14.79,14.79,14.79,100.00,996739,29,19932,-64
2022-09-24 05:57:10,14.62,14.62,14.62,100.00,995479,29,19931,-62
2022-09-24 05:57:42,14.74,14.74,14.74,100.00,992317,29,19925,-63
2022-09-24 05:58:14,14.82,14.82,14.82,100.00,990191,29,19998,-61
2022-09-24 05:58:49,14.73,14.73,14.73,100.00,991546,29,19925,-63
2022-09-24 05:59:20,14.77,14.77,14.77,100.00,992739,29,19925,-59
2022-09-24 05:59:53,14.78,14.78,14.78,100.00,991701,29,20082,-61
2022-09-24 06:00:25,14.87,14.87,14.87,100.00,991944,29,20410,-62
2022-09-24 06:00:58,14.71,14.71,14.71,100.00,991555,29,19936,-60
2022-09-24 06:01:30,14.46,14.46,14.46,100.00,986722,29,19977,-62
2022-09-24 06:02:02,14.50,14.50,14.50,100.00,990483,29,20016,-65
2022-09-24 06:02:33,14.63,14.63,14.63,100.00,991214,29,19932,-67
2022-09-24 06:03:08,14.83,14.83,14.83,100.00,991610,29,20015,-63
2022-09-24 06:03:39,14.82,14.82,14.82,100.00,990402,29,19935,-63
2022-09-24 06:04:12,14.86,14.86,14.86,100.00,992356,29,19933,-64
2022-09-24 06:04:44,14.76,14.76,14.76,100.00,988518,29,20404,-63
2022-09-24 06:05:15,14.77,14.77,14.77,100.00,989456,29,19992,-65
2022-09-24 06:05:49,14.84,14.84,14.84,100.00,986680,29,20013,-59
2022-09-24 06:06:20,14.98,14.98,14.98,100.00,987407,29,20413,-64
2022-09-24 06:06:52,15.04,15.04,15.04,100.00,988841,29,20380,-64
2022-09-24 06:07:24,14.98,14.98,14.98,100.00,991107,29,19973,-65
2022-09-24 06:07:56,14.93,14.93,14.93,100.00,994192,29,19924,-64
2022-09-24 06:08:29,14.86,14.86,14.86,100.00,988151,29,20019,-67
2022-09-24 06:09:01,14.99,14.99,14.99,100.00,988786,29,19959,-62
2022-09-24 06:09:32,15.04,15.04,15.04,100.00,986936,29,19968,-66
2022-09-24 06:10:05,14.94,14.94,14.94,100.00,987669,29,19933,-62
2022-09-24 06:10:37,14.81,14.81,14.81,100.00,990397,29,20009,-61
2022-09-24 06:11:08,14.69,14.69,14.69,100.00,989034,29,19941,-60
2022-09-24 06:11:41,14.76,14.76,14.76,100.00,990894,29,20012,-63
2022-09-24 06:12:13,14.72,14.72,14.72,100.00,991078,29,19940,-64
2022-09-24 06:12:45,14.78,14.78,14.78,100.00,991363,29,22373,-67
2022-09-24 06:13:18,14.67,14.67,14.67,100.00,991635,29,19932,-61
2022-09-24 06:13:51,14.63,14.63,14.63,100.00,990915,29,19933,-59
2022-09-24 06:14:23,14.76,14.76,14.76,100.00,993977,29,19932,-66
2022-09-24 06:14:54,14.65,14.65,14.65,100.00,990901,29,20369,-65
2022-09-24 06:15:27,14.48,14.48,14.48,100.00,989836,29,19956,-62
2022-09-24 06:16:03,14.35,14.35,14.35,100.00,993882,29,19968,-63
2022-09-24 06:16:35,14.59,14.59,14.59,100.00,985768,29,20807,-64
2022-09-24 06:17:06,14.71,14.71,14.71,100.00,987714,29,19986,-62
2022-09-24 06:17:39,14.69,14.69,14.69,100.00,993384,29,20054,-59
2022-09-24 06:18:11,14.68,14.68,14.68,100.00,995414,29,19937,-62
2022-09-24 06:18:44,14.76,14.76,14.76,100.00,990155,29,19975,-65
2022-09-24 06:19:16,14.94,14.94,14.94,100.00,988152,29,19925,-59
2022-09-24 06:19:49,15.08,15.08,15.08,100.00,991243,29,19932,-62
2022-09-24 06:20:20,14.84,14.84,14.84,100.00,990171,29,19925,-60
2022-09-24 06:20:52,14.59,14.59,14.59,100.00,986121,30,19933,-60
2022-09-24 06:21:24,14.71,14.71,14.71,100.00,989289,30,19925,-60
2022-09-24 06:21:57,14.41,14.41,14.41,100.00,989706,29,20374,-61
2022-09-24 06:22:29,14.56,14.56,14.56,100.00,987521,29,19925,-61
2022-09-24 06:23:03,14.71,14.71,14.71,100.00,990141,29,19925,-63
2022-09-24 06:23:35,14.84,14.84,14.84,100.00,991007,29,20386,-59
2022-09-24 06:24:07,14.92,14.92,14.92,100.00,987574,29,19929,-68
2022-09-24 06:24:39,15.01,15.01,15.01,100.00,990834,29,19926,-59
2022-09-24 06:25:10,14.91,14.91,14.91,100.00,993882,29,19925,-63
2022-09-24 06:25:42,14.78,14.78,14.78,100.00,992599,29,19933,-61
2022-09-24 06:26:14,14.75,14.75,14.75,100.00,989573,29,20307,-63
2022-09-24 06:26:47,14.61,14.61,14.61,100.00,992699,29,20382,-63
2022-09-24 06:27:19,14.55,14.55,14.55,100.00,991416,29,19932,-61
2022-09-24 06:27:56,14.60,14.60,14.60,100.00,989757,29,19925,-63
2022-09-24 06:28:28,14.55,14.55,14.55,100.00,990550,29,19925,-64
2022-09-24 06:29:05,14.62,14.62,14.62,100.00,990919,29,19925,-63
2022-09-24 06:29:37,14.67,14.67,14.67,100.00,991146,29,19929,-60
2022-09-24 06:30:09,14.51,14.51,14.51,100.00,991152,29,19936,-65
2022-09-24 06:30:41,14.68,14.68,14.68,100.00,990844,29,19925,-61
2022-09-24 06:31:13,14.82,14.82,14.82,100.00,986618,30,20398,-67
2022-09-24 06:31:46,14.75,14.75,14.75,100.00,987951,29,19925,-61
2022-09-24 06:32:19,14.58,14.58,14.58,100.00,988939,29,20375,-65
2022-09-24 06:32:50,14.37,14.37,14.37,100.00,986298,29,19931,-64
2022-09-24 06:33:23,14.55,14.55,14.55,100.00,987178,29,19932,-65
2022-09-24 06:33:55,14.71,14.71,14.71,100.00,992059,29,20004,-60
2022-09-24 06:34:27,14.94,14.94,14.94,100.00,993083,29,19929,-62
2022-09-24 06:34:59,14.86,14.86,14.86,100.00,994440,29,20023,-65
2022-09-24 06:35:33,14.73,14.73,14.73,100.00,990464,29,20674,-64
2022-09-24 06:36:05,14.73,14.73,14.73,100.00,992969,29,20589,-65
2022-09-24 06:36:37,14.93,14.93,14.93,100.00,988026,29,19964,-62
2022-09-24 06:37:08,15.12,15.12,15.12,100.00,992154,29,20298,-63
2022-09-24 06:37:40,14.93,14.93,14.93,100.00,992965,29,20339,-64
2022-09-24 06:38:13,14.83,14.83,14.83,100.00,995660,29,20019,-60
2022-09-24 06:38:45,14.94,14.94,14.94,100.00,996374,29,19925,-63
2022-09-24 06:39:17,15.09,15.09,15.09,100.00,990144,29,19925,-60
2022-09-24 06:39:49,14.95,14.95,14.95,100.00,991930,29,19925,-63
2022-09-24 06:40:20,14.98,14.98,14.98,100.00,996129,29,20170,-61
2022-09-24 06:40:53,15.14,15.14,15.14,100.00,990584,29,19940,-64
2022-09-24 06:41:25,15.16,15.16,15.16,100.00,991386,29,19925,-61
2022-09-24 06:41:56,14.87,14.87,14.87,100.00,990467,29,19932,-62
2022-09-24 06:42:29,14.67,14.67,14.67,100.00,990631,29,20023,-61
2022-09-24 06:43:01,14.57,14.57,14.57,100.00,990426,29,20074,-64
2022-09-24 06:43:33,14.71,14.71,14.71,100.00,990561,29,20378,-62
2022-09-24 06:44:05,14.62,14.62,14.62,100.00,992201,29,20303,-64
2022-09-24 06:44:37,14.75,14.75,14.75,100.00,993623,29,19925,-63
2022-09-24 06:45:09,14.94,14.94,14.94,100.00,995168,29,19925,-62
2022-09-24 06:45:45,15.03,15.03,15.03,100.00,993190,29,19998,-60
2022-09-24 06:46:19,14.99,14.99,14.99,100.00,991854,29,19944,-62
2022-09-24 06:46:52,15.16,15.16,15.16,100.00,993297,29,19925,-64
2022-09-24 06:47:24,14.98,14.98,14.98,100.00,994453,29,20397,-64
2022-09-24 06:47:57,14.81,14.81,14.81,100.00,994189,29,20325,-65
2022-09-24 06:48:29,14.90,14.90,14.90,100.00,994838,29,19932,-61
2022-09-24 06:49:02,15.00,15.00,15.00,100.00,998186,29,20019,-62
2022-09-24 06:49:34,15.10,15.10,15.10,100.00,992356,29,19978,-65
2022-09-24 06:50:06,15.09,15.09,15.09,100.00,991786,29,20005,-65
2022-09-24 06:50:43,15.03,15.03,15.03,100.00,991535,29,19933,-64
2022-09-24 06:51:15,14.77,14.77,14.77,100.00,992371,29,19924,-62
2022-09-24 06:51:46,14.63,14.63,14.63,100.00,993112,29,19979,-64
2022-09-24 06:52:18,14.60,14.60,14.60,100.00,994073,29,19929,-63
2022-09-24 06:52:50,14.70,14.70,14.70,100.00,995129,29,19924,-65
2022-09-24 06:53:22,14.84,14.84,14.84,100.00,990591,29,19925,-64
2022-09-24 06:53:54,14.68,14.68,14.68,100.00,992338,29,20329,-63
2022-09-24 06:54:26,14.77,14.77,14.77,100.00,988946,29,19937,-64
2022-09-24 06:54:57,14.62,14.62,14.62,100.00,992570,29,19925,-60
2022-09-24 06:55:29,14.75,14.75,14.75,100.00,988537,29,20034,-63
2022-09-24 06:56:03,14.77,14.77,14.77,100.00,991672,29,19932,-62
2022-09-24 06:56:35,14.60,14.60,14.60,100.00,990700,29,20412,-60
2022-09-24 06:57:07,14.66,14.66,14.66,100.00,988264,29,20008,-65
2022-09-24 06:57:38,14.75,14.75,14.75,100.00,989235,29,19952,-63
2022-09-24 06:58:12,15.07,15.07,15.07,100.00,991198,29,20003,-62
2022-09-24 06:58:44,15.28,15.28,15.28,100.00,990530,29,19964,-60
2022-09-24 06:59:15,15.43,15.43,15.43,100.00,991082,29,19925,-61
2022-09-24 06:59:47,15.50,15.50,15.50,100.00,992149,29,19925,-64
2022-09-24 07:00:19,15.39,15.39,15.39,100.00,990235,29,20033,-65
2022-09-24 07:00:54,15.46,15.46,15.46,100.00,994715,29,19925,-61
2022-09-24 07:01:26,15.72,15.72,15.72,100.00,990128,29,19968,-62
2022-09-24 07:01:58,15.92,15.92,15.92,100.00,994060,29,20012,-62
2022-09-24 07:02:31,15.85,15.85,15.85,100.00,990273,29,22084,-61
2022-09-24 07:03:03,16.05,16.05,16.05,100.00,989104,29,19924,-66
2022-09-24 07:03:35,16.02,16.02,16.02,100.00,990452,29,20012,-59
2022-09-24 07:04:06,16.01,16.01,16.01,100.00,992655,29,20045,-65
2022-09-24 07:04:38,15.82,15.82,15.82,100.00,992522,29,20382,-63
2022-09-24 07:05:10,15.71,15.71,15.71,100.00,991798,29,20093,-61
2022-09-24 07:05:44,15.71,15.71,15.71,100.00,993861,29,19929,-63
2022-09-24 07:06:16,15.76,15.76,15.76,100.00,989700,29,21106,-64
2022-09-24 07:07:06,15.73,15.73,15.73,100.00,989764,29,20821,-64
2022-09-24 07:07:38,16.06,16.06,16.06,100.00,990018,29,19925,-64
2022-09-24 07:08:09,16.03,16.03,16.03,100.00,986656,29,20442,-64
2022-09-24 07:08:41,15.99,15.99,15.99,100.00,987426,29,20574,-62
2022-09-24 07:09:13,16.03,16.03,16.03,100.00,991037,29,19981,-64
2022-09-24 07:09:45,16.10,16.10,16.10,100.00,992228,29,19925,-63
2022-09-24 07:10:17,16.13,16.13,16.13,100.00,991868,29,20490,-65
2022-09-24 07:10:49,16.10,16.10,16.10,100.00,994283,29,20674,-62
2022-09-24 07:11:21,16.06,16.06,16.06,100.00,988507,29,20110,-63
2022-09-24 07:11:53,16.14,16.14,16.14,100.00,990422,29,20401,-63
2022-09-24 07:12:24,15.89,15.89,15.89,100.00,990071,29,20018,-63
2022-09-24 07:12:56,15.89,15.89,15.89,100.00,991033,29,19932,-64
2022-09-24 07:13:28,16.07,16.07,16.07,100.00,989891,29,19925,-64
2022-09-24 07:14:00,16.06,16.06,16.06,100.00,990982,29,20029,-63
2022-09-24 07:14:31,16.13,16.13,16.13,100.00,990487,29,19960,-65
2022-09-24 07:15:04,16.16,16.16,16.16,100.00,989205,29,19961,-62
2022-09-24 07:15:35,16.05,16.05,16.05,100.00,990747,29,20060,-64
2022-09-24 07:16:07,16.07,16.07,16.07,100.00,987046,29,19981,-62
2022-09-24 07:16:39,15.57,15.57,15.57,100.00,987182,29,19933,-63
2022-09-24 07:17:11,15.58,15.58,15.58,100.00,993440,29,19925,-61
2022-09-24 07:17:42,15.89,15.89,15.89,100.00,987303,29,19929,-68
2022-09-24 07:18:14,16.01,16.01,16.01,100.00,987821,29,20366,-62
2022-09-24 07:18:46,16.05,16.05,16.05,100.00,987400,29,21793,-68
2022-09-24 07:19:18,16.08,16.08,16.08,100.00,984023,30,19925,-59
2022-09-24 07:19:49,16.05,16.05,16.05,100.00,985075,29,20279,-64
2022-09-24 07:20:21,16.08,16.08,16.08,100.00,988669,29,19999,-61
2022-09-24 07:20:54,16.13,16.13,16.13,100.00,987034,29,20070,-67
2022-09-24 07:21:25,16.29,16.29,16.29,100.00,993040,29,19936,-61
2022-09-24 07:21:58,16.39,16.39,16.39,100.00,991359,29,19929,-64
2022-09-24 07:22:29,16.50,16.50,16.50,100.00,989685,29,19926,-63
2022-09-24 07:23:01,16.20,16.20,16.20,100.00,989664,29,19986,-66
2022-09-24 07:23:32,16.20,16.20,16.20,100.00,988541,29,19971,-60
2022-09-24 07:24:04,16.22,16.22,16.22,100.00,990878,29,19929,-64
2022-09-24 07:24:36,16.08,16.08,16.08,100.00,990429,29,19998,-60
2022-09-24 07:25:08,16.02,16.02,16.02,100.00,990652,29,19929,-63
2022-09-24 07:25:40,16.08,16.08,16.08,100.00,988663,29,19941,-64
2022-09-24 07:26:12,16.13,16.13,16.13,100.00,986347,29,19925,-65
2022-09-24 07:26:44,16.00,16.00,16.00,100.00,985645,30,20306,-60
2022-09-24 07:27:15,16.12,16.12,16.12,100.00,976234,30,19926,-64
2022-09-24 07:27:47,15.99,15.99,15.99,100.00,978311,30,19934,-62
2022-09-24 07:28:21,16.15,16.15,16.15,100.00,976672,30,19938,-62
2022-09-24 07:28:53,16.12,16.12,16.12,100.00,986542,29,19925,-60
2022-09-24 07:29:25,16.12,16.12,16.12,100.00,989292,29,20020,-59
2022-09-24 07:29:56,16.15,16.15,16.15,100.00,995972,29,20382,-63
2022-09-24 07:30:28,16.27,16.27,16.27,100.00,993904,29,20303,-63
2022-09-24 07:31:00,16.13,16.13,16.13,100.00,995622,29,20493,-63
2022-09-24 07:31:32,16.18,16.18,16.18,100.00,984960,29,19942,-63
2022-09-24 07:32:04,16.18,16.18,16.18,100.00,985937,29,19937,-61
2022-09-24 07:32:36,16.04,16.04,16.04,100.00,987219,29,19941,-62
2022-09-24 07:33:08,16.03,16.03,16.03,100.00,986283,29,19942,-58
2022-09-24 07:33:39,15.99,15.99,15.99,100.00,991552,29,19928,-61
2022-09-24 07:34:11,16.00,16.00,16.00,100.00,991426,29,19948,-63
2022-09-24 07:34:43,15.79,15.79,15.79,100.00,988790,29,19925,-63
2022-09-24 07:35:15,16.02,16.02,16.02,100.00,987224,29,19929,-65
2022-09-24 07:35:47,15.82,15.82,15.82,100.00,989573,29,19925,-63
2022-09-24 07:36:19,16.02,16.02,16.02,100.00,987758,29,20256,-68
2022-09-24 07:36:50,16.17,16.17,16.17,100.00,989711,29,20054,-63
2022-09-24 07:37:22,16.16,16.16,16.16,100.00,991428,29,20610,-62
2022-09-24 07:38:01,16.13,16.13,16.13,100.00,991406,29,20002,-61
2022-09-24 07:38:32,16.08,16.08,16.08,100.00,990152,29,19928,-64
2022-09-24 07:39:11,15.96,15.96,15.96,100.00,986499,29,19936,-59
2022-09-24 07:39:43,15.96,15.96,15.96,100.00,991169,29,20014,-64
2022-09-24 07:40:15,15.92,15.92,15.92,100.00,991680,29,19981,-62
2022-09-24 07:40:49,15.94,15.94,15.94,100.00,993363,29,19940,-64
2022-09-24 07:41:21,15.96,15.96,15.96,100.00,993627,29,20030,-60
2022-09-24 07:41:53,16.16,16.16,16.16,100.00,994837,29,19940,-64
2022-09-24 07:42:25,16.08,16.08,16.08,100.00,988626,29,20283,-66
2022-09-24 07:42:58,16.13,16.13,16.13,100.00,993116,29,19925,-64
2022-09-24 07:43:30,16.11,16.11,16.11,100.00,990132,29,20358,-60
2022-09-24 07:44:02,16.12,16.12,16.12,100.00,990690,29,19976,-60
2022-09-24 07:44:34,16.11,16.11,16.11,100.00,991788,29,19925,-61
2022-09-24 07:45:05,16.33,16.33,16.33,100.00,990953,29,20135,-61
2022-09-24 07:45:37,16.34,16.34,16.34,100.00,988746,29,19925,-66
2022-09-24 07:46:09,16.35,16.35,16.35,100.00,992582,29,19991,-64
2022-09-24 07:46:41,16.26,16.26,16.26,100.00,987797,29,19963,-61
2022-09-24 07:47:16,16.26,16.26,16.26,100.00,989806,29,19928,-60
2022-09-24 07:47:47,16.15,16.15,16.15,100.00,991798,29,20012,-65
2022-09-24 07:48:19,16.05,16.05,16.05,100.00,991501,29,19981,-58
2022-09-24 07:48:54,15.91,15.91,15.91,100.00,991918,29,19926,-60
2022-09-24 07:49:26,15.94,15.94,15.94,100.00,990234,29,19955,-61
2022-09-24 07:49:58,15.93,15.93,15.93,100.00,989752,29,20538,-63
2022-09-24 07:50:31,15.92,15.92,15.92,100.00,988989,29,19933,-62
2022-09-24 07:51:03,15.62,15.62,15.62,100.00,991104,29,19952,-64
2022-09-24 07:51:35,15.62,15.62,15.62,100.00,991362,29,20135,-60
2022-09-24 07:52:07,15.83,15.83,15.83,100.00,989854,29,20383,-61
2022-09-24 07:52:39,15.73,15.73,15.73,100.00,986651,29,19925,-62
2022-09-24 07:53:12,15.90,15.90,15.90,100.00,994005,29,20016,-63
2022-09-24 07:53:43,16.02,16.02,16.02,100.00,989223,29,19952,-63
2022-09-24 07:54:17,16.10,16.10,16.10,100.00,988688,29,19937,-63
2022-09-24 07:54:50,16.39,16.39,16.39,100.00,992363,29,19925,-62
2022-09-24 07:55:22,16.39,16.39,16.39,100.00,987795,29,19981,-61
2022-09-24 07:55:53,16.09,16.09,16.09,100.00,988316,29,19933,-59
2022-09-24 07:56:25,16.17,16.17,16.17,100.00,990812,29,20022,-62
2022-09-24 07:56:57,16.46,16.46,16.46,100.00,985857,30,19925,-60
2022-09-24 07:57:29,16.50,16.50,16.50,100.00,981464,30,20410,-63
2022-09-24 07:58:00,16.18,16.18,16.18,100.00,989696,29,20362,-63
2022-09-24 07:58:32,16.22,16.22,16.22,100.00,983675,29,20956,-68
2022-09-24 07:59:06,16.46,16.46,16.46,100.00,992436,29,19929,-64
2022-09-24 07:59:38,16.50,16.50,16.50,100.00,991212,29,20414,-62
2022-09-24 08:00:13,16.60,16.60,16.60,100.00,990944,29,20512,-62
2022-09-24 08:00:45,16.70,16.70,16.70,100.00,989933,29,19925,-63
2022-09-24 08:01:18,16.69,16.69,16.69,100.00,986232,29,20309,-60
2022-09-24 08:01:49,16.84,16.84,16.84,100.00,986711,29,20316,-63
2022-09-24 08:02:21,16.49,16.49,16.49,100.00,985212,29,21849,-61
2022-09-24 08:02:54,16.54,16.54,16.54,100.00,987506,29,20093,-63
2022-09-24 08:03:26,16.63,16.63,16.63,100.00,989135,29,19933,-62
2022-09-24 08:03:59,16.38,16.38,16.38,100.00,990982,29,20359,-63
2022-09-24 08:04:32,16.44,16.44,16.44,100.00,991925,29,19948,-61
2022-09-24 08:05:03,16.54,16.54,16.54,100.00,987444,29,19936,-61
2022-09-24 08:05:35,16.62,16.62,16.62,100.00,989945,29,20390,-63
2022-09-24 08:06:07,16.76,16.76,16.76,100.00,992434,29,20028,-62
2022-09-24 08:06:45,16.76,16.76,16.76,100.00,989448,29,20046,-63
2022-09-24 08:07:17,16.97,16.97,16.97,100.00,987952,29,20529,-61
2022-09-24 08:07:55,16.87,16.87,16.87,100.00,986321,29,20046,-62
2022-09-24 08:08:27,16.66,16.66,16.66,100.00,987430,30,19926,-60
2022-09-24 08:08:59,16.89,16.89,16.89,100.00,992843,29,20301,-62
2022-09-24 08:09:33,16.74,16.74,16.74,100.00,992749,29,19932,-62
2022-09-24 08:10:05,17.02,17.02,17.02,100.00,992489,29,19925,-61
2022-09-24 08:10:38,17.28,17.28,17.28,100.00,994084,29,19925,-63
2022-09-24 08:11:11,17.25,17.25,17.25,100.00,996777,29,20067,-63
2022-09-24 08:11:42,16.95,16.95,16.95,100.00,996929,29,19947,-64
2022-09-24 08:12:14,17.16,17.16,17.16,100.00,990323,29,19925,-63
2022-09-24 08:12:46,17.35,17.35,17.35,100.00,987925,29,19925,-65
2022-09-24 08:13:18,17.13,17.13,17.13,100.00,988202,29,19934,-62
2022-09-24 08:13:49,17.06,17.06,17.06,100.00,988275,29,19933,-61
2022-09-24 08:14:21,17.05,17.05,17.05,100.00,988337,29,20364,-62
2022-09-24 08:14:52,16.98,16.98,16.98,100.00,991252,29,19936,-62
2022-09-24 08:15:24,17.37,17.37,17.37,100.00,992024,29,20894,-64
2022-09-24 08:15:57,17.36,17.36,17.36,100.00,995953,29,19932,-62
2022-09-24 08:16:29,17.60,17.60,17.60,100.00,991947,29,20386,-63
2022-09-24 08:17:01,17.61,17.61,17.61,100.00,993194,29,19931,-62
2022-09-24 08:17:33,17.74,17.74,17.74,100.00,992907,29,20295,-61
2022-09-24 08:18:05,17.68,17.68,17.68,100.00,992056,29,19925,-65
2022-09-24 08:18:37,17.92,17.92,17.92,100.00,986919,29,21963,-64
2022-09-24 08:19:14,17.99,17.99,17.99,100.00,988195,29,19929,-68
2022-09-24 08:19:47,18.06,18.06,18.06,100.00,992663,29,19931,-63
2022-09-24 08:20:18,17.96,17.96,17.96,100.00,990214,29,20614,-64
2022-09-24 08:20:50,17.96,17.96,17.96,100.00,992027,29,20375,-63
2022-09-24 08:21:23,17.84,17.84,17.84,100.00,989432,29,19933,-63
2022-09-24 08:21:55,17.85,17.85,17.85,100.00,992243,29,20467,-67
2022-09-24 08:22:26,17.87,17.87,17.87,100.00,991251,29,20450,-62
2022-09-24 08:23:02,17.84,17.84,17.84,100.00,987675,29,19933,-64
2022-09-24 08:23:34,18.06,18.06,18.06,100.00,989927,29,19929,-62
2022-09-24 08:24:06,17.99,17.99,17.99,100.00,996706,29,20305,-63
2022-09-24 08:24:38,17.75,17.75,17.75,100.00,991392,29,19931,-63
2022-09-24 08:25:10,17.48,17.48,17.48,100.00,991432,29,20394,-63
2022-09-24 08:25:41,17.30,17.30,17.30,100.00,992227,29,20418,-62
2022-09-24 08:26:13,17.24,17.24,17.24,100.00,992205,29,20446,-67
2022-09-24 08:26:45,17.48,17.48,17.48,100.00,991599,29,20105,-66
2022-09-24 08:27:18,17.53,17.53,17.53,100.00,991645,29,19933,-60
2022-09-24 08:27:49,17.78,17.78,17.78,100.00,990424,29,19927,-66
2022-09-24 08:28:21,17.68,17.68,17.68,100.00,991734,29,19965,-63
2022-09-24 08:28:53,17.65,17.65,17.65,100.00,991841,29,20461,-61
2022-09-24 08:29:25,17.61,17.61,17.61,100.00,991384,29,20023,-67
2022-09-24 08:29:58,17.54,17.54,17.54,100.00,987449,29,19933,-61
2022-09-24 08:30:31,17.50,17.50,17.50,100.00,985441,30,20346,-65
2022-09-24 08:31:04,17.70,17.70,17.70,100.00,988133,29,19932,-58
2022-09-24 08:31:36,17.66,17.66,17.66,100.00,988363,29,19933,-63
2022-09-24 08:32:07,17.42,17.42,17.42,100.00,991901,29,20581,-62
2022-09-24 08:32:39,17.36,17.36,17.36,100.00,992941,29,19928,-63
2022-09-24 08:33:12,17.26,17.26,17.26,100.00,988021,29,22028,-63
2022-09-24 08:33:46,17.28,17.28,17.28,100.00,993931,29,19933,-64
2022-09-24 08:34:18,17.32,17.32,17.32,100.00,996670,29,20511,-66
2022-09-24 08:34:50,17.37,17.37,17.37,100.00,990737,29,20486,-66
2022-09-24 08:35:21,17.36,17.36,17.36,100.00,989771,29,19925,-64
2022-09-24 08:35:53,17.25,17.25,17.25,100.00,994669,29,20023,-62
2022-09-24 08:36:25,17.38,17.38,17.38,100.00,991415,29,19944,-61
2022-09-24 08:36:57,17.23,17.23,17.23,100.00,995413,29,19932,-64
2022-09-24 08:37:29,17.38,17.38,17.38,100.00,996955,29,19941,-63
2022-09-24 08:38:01,17.38,17.38,17.38,100.00,990765,29,20420,-63
2022-09-24 08:38:33,16.93,16.93,16.93,100.00,992899,29,19932,-61
2022-09-24 08:39:06,17.02,17.02,17.02,100.00,996852,29,20307,-61
2022-09-24 08:39:38,16.99,16.99,16.99,100.00,994544,29,20073,-63
2022-09-24 08:40:21,17.09,17.09,17.09,100.00,996609,29,20019,-63
2022-09-24 08:40:59,17.14,17.14,17.14,100.00,996671,29,19925,-62
2022-09-24 08:41:33,17.21,17.21,17.21,100.00,991798,29,20318,-63
2022-09-24 08:42:06,17.35,17.35,17.35,100.00,995949,29,20020,-64
2022-09-24 08:42:38,17.25,17.25,17.25,100.00,986655,29,19925,-63
2022-09-24 08:43:28,17.30,17.30,17.30,100.00,985901,29,20017,-62
2022-09-24 08:44:05,17.45,17.45,17.45,100.00,995180,29,20464,-66
2022-09-24 08:45:00,17.77,17.77,17.77,100.00,991479,29,19932,-66
2022-09-24 08:45:53,17.40,17.40,17.40,100.00,996731,29,19925,-64
2022-09-24 08:47:04,17.23,17.23,17.23,100.00,990622,29,20035,-62
2022-09-24 08:47:57,17.40,17.40,17.40,100.00,994285,29,20405,-63
2022-09-24 08:48:32,17.66,17.66,17.66,100.00,992089,29,19925,-64
2022-09-24 08:49:05,17.75,17.75,17.75,100.00,996687,29,20327,-64
2022-09-24 08:49:37,17.74,17.74,17.74,100.00,989415,29,19926,-60
2022-09-24 08:50:21,17.82,17.82,17.82,100.00,992818,29,19925,-64
2022-09-24 08:50:58,17.36,17.36,17.36,100.00,992582,29,19933,-64
2022-09-24 08:51:36,17.35,17.35,17.35,100.00,987243,29,19983,-64
2022-09-24 08:52:21,17.24,17.24,17.24,100.00,990195,29,19926,-65
2022-09-24 08:53:03,17.39,17.39,17.39,100.00,980214,30,19940,-67
2022-09-24 08:53:37,17.28,17.28,17.28,100.00,989005,29,19925,-64
2022-09-24 08:54:11,17.37,17.37,17.37,100.00,992660,29,20310,-63
2022-09-24 08:54:45,17.02,17.02,17.02,100.00,994664,29,19925,-62
2022-09-24 08:55:23,16.86,16.86,16.86,100.00,997877,29,19947,-63
2022-09-24 08:55:58,16.82,16.82,16.82,100.00,995310,29,19925,-65
2022-09-24 08:56:36,16.73,16.73,16.73,100.00,992551,29,19925,-63
2022-09-24 08:57:12,16.99,16.99,16.99,100.00,989104,30,20291,-61
2022-09-24 08:58:07,16.40,16.40,16.40,100.00,990931,29,20302,-63
2022-09-24 08:58:44,16.67,16.67,16.67,100.00,993836,29,19925,-64
2022-09-24 08:59:30,16.42,16.42,16.42,100.00,996405,29,20510,-64
2022-09-24 09:00:03,16.46,16.46,16.46,100.00,993172,29,20378,-61
2022-09-24 09:00:40,16.45,16.45,16.45,100.00,994157,29,20016,-65
2022-09-24 09:01:11,16.49,16.49,16.49,100.00,993763,29,19925,-62
2022-09-24 09:01:52,16.54,16.54,16.54,100.00,994062,29,19931,-63
2022-09-24 09:02:36,16.59,16.59,16.59,100.00,993513,29,19929,-61
2022-09-24 09:03:31,16.54,16.54,16.54,100.00,991184,29,19929,-61
2022-09-24 09:04:06,16.05,16.05,16.05,100.00,992896,29,20092,-65
2022-09-24 09:04:51,16.38,16.38,16.38,100.00,994475,29,19932,-61
2022-09-24 09:05:27,16.45,16.45,16.45,100.00,997722,29,19932,-60
2022-09-24 09:06:02,16.49,16.49,16.49,100.00,995018,29,20290,-64
2022-09-24 09:06:54,16.28,16.28,16.28,100.00,993870,29,19925,-60
2022-09-24 09:07:29,16.08,16.08,16.08,100.00,993493,29,19936,-63
2022-09-24 09:08:03,16.22,16.22,16.22,100.00,993655,29,19925,-58
2022-09-24 09:09:00,16.37,16.37,16.37,100.00,993974,29,19951,-62
2022-09-24 09:09:58,15.89,15.89,15.89,100.00,992713,29,19933,-63
2022-09-24 09:10:36,16.06,16.06,16.06,100.00,997134,29,19928,-60
2022-09-24 09:11:10,16.18,16.18,16.18,100.00,992437,29,21287,-66
2022-09-24 09:11:46,15.80,15.80,15.80,100.00,998434,29,19932,-66
2022-09-24 09:12:22,16.00,16.00,16.00,100.00,998536,29,19924,-63
2022-09-24 09:12:57,16.22,16.22,16.22,100.00,995864,29,19925,-61
2022-09-24 09:13:36,16.08,16.08,16.08,100.00,991864,29,19925,-63
2022-09-24 09:14:15,15.71,15.71,15.71,100.00,994271,29,19932,-64
2022-09-24 09:15:05,15.72,15.72,15.72,100.00,992789,29,20012,-63
2022-09-24 09:15:41,15.51,15.51,15.51,100.00,990921,29,19925,-60
2022-09-24 09:16:13,15.81,15.81,15.81,100.00,995391,29,20845,-62
2022-09-24 09:17:07,15.88,15.88,15.88,100.00,992996,29,19932,-63
2022-09-24 09:17:47,15.99,15.99,15.99,100.00,991887,29,20051,-63
2022-09-24 09:18:23,15.98,15.98,15.98,100.00,997044,29,19924,-62
2022-09-24 09:18:59,16.12,16.12,16.12,100.00,995923,29,20453,-62
2022-09-24 09:19:34,16.14,16.14,16.14,100.00,993841,29,19926,-63
2022-09-24 09:20:11,16.13,16.13,16.13,100.00,993676,29,20386,-63
2022-09-24 09:20:44,15.88,15.88,15.88,100.00,995004,29,20101,-62
2022-09-24 09:21:17,15.99,15.99,15.99,100.00,990546,29,19985,-61
2022-09-24 09:21:54,15.71,15.71,15.71,100.00,994325,29,20406,-61
2022-09-24 09:22:28,15.58,15.58,15.58,100.00,993889,29,19932,-61
2022-09-24 09:23:05,15.66,15.66,15.66,100.00,991849,29,19925,-63
2022-09-24 09:23:46,15.80,15.80,15.80,100.00,991842,29,19932,-65
2022-09-24 09:24:19,15.88,15.88,15.88,100.00,990675,29,19925,-62
2022-09-24 09:24:52,15.82,15.82,15.82,100.00,990580,29,19933,-63
2022-09-24 09:25:25,15.52,15.52,15.52,100.00,990222,29,19926,-63
2022-09-24 09:25:58,15.60,15.60,15.60,100.00,993678,29,20429,-62
2022-09-24 09:26:30,15.76,15.76,15.76,100.00,990819,29,19926,-61
2022-09-24 09:27:03,15.77,15.77,15.77,100.00,992959,29,19941,-59
2022-09-24 09:27:35,15.74,15.74,15.74,100.00,993949,29,20319,-62
2022-09-24 09:28:15,15.68,15.68,15.68,100.00,991959,29,20310,-61
2022-09-24 09:28:48,15.73,15.73,15.73,100.00,991650,29,20530,-60
2022-09-24 09:29:19,15.86,15.86,15.86,100.00,993468,29,20406,-60
2022-09-24 09:29:54,15.94,15.94,15.94,100.00,992863,29,19931,-63
2022-09-24 09:30:26,16.00,16.00,16.00,100.00,989932,29,20411,-62
2022-09-24 09:31:01,16.03,16.03,16.03,100.00,994509,29,20317,-62
2022-09-24 09:31:57,15.79,15.79,15.79,100.00,993690,29,19925,-63
2022-09-24 09:32:40,15.60,15.60,15.60,100.00,993231,29,19929,-63
2022-09-24 09:33:27,15.32,15.32,15.32,100.00,987585,29,19933,-66
2022-09-24 09:34:13,15.21,15.21,15.21,100.00,991627,29,19925,-60
2022-09-24 09:34:56,15.79,15.79,15.79,100.00,989056,29,20078,-62
2022-09-24 09:35:28,15.61,15.61,15.61,100.00,989280,29,19925,-62
2022-09-24 09:36:06,15.76,15.76,15.76,100.00,990331,29,20121,-63
2022-09-24 09:36:53,16.00,16.00,16.00,100.00,989537,29,19982,-59
2022-09-24 09:37:47,15.81,15.81,15.81,100.00,991563,29,19936,-62
2022-09-24 09:38:36,16.07,16.07,16.07,100.00,990543,29,19940,-61
2022-09-24 09:39:23,15.80,15.80,15.80,100.00,992042,29,19936,-64
2022-09-24 09:40:05,15.70,15.70,15.70,100.00,994160,29,19925,-61
2022-09-24 09:40:43,15.54,15.54,15.54,100.00,991273,29,20370,-62
2022-09-24 09:41:24,15.60,15.60,15.60,100.00,994269,29,19940,-63
2022-09-24 09:42:21,15.49,15.49,15.49,100.00,999341,29,19924,-59
2022-09-24 09:42:59,15.78,15.78,15.78,100.00,992275,29,19925,-62
2022-09-24 09:43:31,15.89,15.89,15.89,100.00,991182,29,19974,-64
2022-09-24 09:44:12,15.69,15.69,15.69,100.00,997730,29,19932,-61
2022-09-24 09:44:43,15.81,15.81,15.81,100.00,992083,29,19929,-63
2022-09-24 09:45:27,15.70,15.70,15.70,100.00,997906,29,19924,-60
2022-09-24 09:46:11,15.80,15.80,15.80,100.00,992401,29,20016,-61
2022-09-24 09:46:49,15.81,15.81,15.81,100.00,990558,29,20389,-60
2022-09-24 09:47:41,16.08,16.08,16.08,100.00,991661,29,19925,-64
2022-09-24 09:48:14,15.94,15.94,15.94,100.00,995368,29,19965,-62
2022-09-24 09:48:54,15.81,15.81,15.81,100.00,992082,29,19933,-61
2022-09-24 09:49:29,15.22,15.22,15.22,100.00,992337,29,19932,-62
2022-09-24 09:50:06,15.51,15.51,15.51,100.00,993547,29,19925,-61
2022-09-24 09:50:41,15.80,15.80,15.80,100.00,993197,29,19929,-63
2022-09-24 09:51:24,15.79,15.79,15.79,100.00,994468,29,19940,-61
2022-09-24 09:51:58,15.40,15.40,15.40,100.00,993950,29,19960,-61
2022-09-24 09:52:30,15.68,15.68,15.68,100.00,994979,29,19990,-60
2022-09-24 09:53:03,15.80,15.80,15.80,100.00,992066,29,19932,-62
2022-09-24 09:53:34,15.74,15.74,15.74,100.00,991927,29,19939,-60
2022-09-24 09:54:06,15.89,15.89,15.89,100.00,991037,29,20012,-63
2022-09-24 09:54:38,15.89,15.89,15.89,100.00,990372,29,19928,-63
2022-09-24 09:55:20,16.12,16.12,16.12,100.00,995649,29,19925,-63
2022-09-24 09:55:54,16.05,16.05,16.05,100.00,991787,29,19985,-62
2022-09-24 09:56:29,16.19,16.19,16.19,100.00,995359,29,19924,-65
2022-09-24 09:57:02,16.45,16.45,16.45,100.00,994565,29,19925,-60
2022-09-24 09:57:36,16.31,16.31,16.31,100.00,990701,29,19924,-63
2022-09-24 09:58:10,16.16,16.16,16.16,100.00,993508,29,19932,-63
2022-09-24 09:58:47,16.28,16.28,16.28,100.00,988197,29,20135,-63
2022-09-24 09:59:26,16.28,16.28,16.28,100.00,990689,29,19925,-61
2022-09-24 09:59:58,16.17,16.17,16.17,100.00,990986,29,20786,-62
2022-09-24 10:00:36,16.20,16.20,16.20,100.00,989081,29,19940,-60
2022-09-24 10:01:08,16.40,16.40,16.40,100.00,993331,29,19924,-61
2022-09-24 10:01:41,16.58,16.58,16.58,100.00,990206,29,19925,-64
2022-09-24 10:02:19,16.38,16.38,16.38,100.00,992082,29,20619,-61
2022-09-24 10:02:54,16.55,16.55,16.55,100.00,986509,29,20378,-64
2022-09-24 10:03:35,16.41,16.41,16.41,100.00,992148,29,19929,-63
2022-09-24 10:04:19,16.26,16.26,16.26,100.00,991361,29,19929,-63
2022-09-24 10:05:04,16.45,16.45,16.45,100.00,991244,29,19933,-62
2022-09-24 10:05:36,16.70,16.70,16.70,100.00,991107,29,19932,-63
2022-09-24 10:06:07,16.77,16.77,16.77,100.00,991329,29,19948,-63
2022-09-24 10:06:40,16.81,16.81,16.81,100.00,989865,29,20048,-63
2022-09-24 10:07:13,16.77,16.77,16.77,100.00,990166,29,19939,-63
2022-09-24 10:07:45,16.80,16.80,16.80,100.00,991929,29,19925,-63
2022-09-24 10:08:24,16.63,16.63,16.63,100.00,988889,29,20019,-61
2022-09-24 10:09:07,16.76,16.76,16.76,100.00,991269,29,19925,-63
2022-09-24 10:09:39,16.95,16.95,16.95,100.00,994356,29,19932,-61
2022-09-24 10:10:19,16.74,16.74,16.74,100.00,993801,29,20656,-62
2022-09-24 10:10:57,16.54,16.54,16.54,100.00,991511,29,19990,-62
2022-09-24 10:11:29,16.04,16.04,16.04,100.00,989754,29,19932,-61
2022-09-24 10:12:24,15.84,15.84,15.84,100.00,991154,29,19932,-61
2022-09-24 10:13:09,16.15,16.15,16.15,100.00,989946,29,20374,-62
2022-09-24 10:13:41,16.38,16.38,16.38,100.00,991265,29,19926,-62
2022-09-24 10:14:14,16.36,16.36,16.36,100.00,992676,29,19925,-63
2022-09-24 10:14:56,16.47,16.47,16.47,100.00,994924,29,19929,-63
2022-09-24 10:15:28,16.32,16.32,16.32,100.00,992304,29,20581,-64
2022-09-24 10:16:02,16.22,16.22,16.22,100.00,994887,29,19925,-63
2022-09-24 10:16:39,16.10,16.10,16.10,100.00,991590,29,20062,-63
2022-09-24 10:17:13,16.30,16.30,16.30,100.00,991384,29,19929,-62
2022-09-24 10:17:46,16.37,16.37,16.37,100.00,992742,29,20306,-61
2022-09-24 10:18:23,16.43,16.43,16.43,100.00,992598,29,19930,-63
2022-09-24 10:18:55,16.42,16.42,16.42,100.00,992569,29,21018,-63
2022-09-24 10:19:28,16.56,16.56,16.56,100.00,993571,29,19925,-62
2022-09-24 10:20:00,16.70,16.70,16.70,100.00,993117,29,19931,-60
2022-09-24 10:20:34,16.46,16.46,16.46,100.00,990640,29,19929,-63
2022-09-24 10:21:09,15.79,15.79,15.79,100.00,997020,29,20405,-60
2022-09-24 10:21:41,16.05,16.05,16.05,100.00,993030,29,19932,-63
2022-09-24 10:22:23,16.14,16.14,16.14,100.00,993726,29,19924,-64
2022-09-24 10:22:57,15.93,15.93,15.93,100.00,990181,29,19924,-65
2022-09-24 10:23:34,15.95,15.95,15.95,100.00,991065,29,19925,-64
2022-09-24 10:24:12,15.99,15.99,15.99,100.00,993464,29,20699,-61
2022-09-24 10:24:44,16.27,16.27,16.27,100.00,990023,29,20394,-63
2022-09-24 10:25:26,16.37,16.37,16.37,100.00,995527,29,19928,-62
2022-09-24 10:26:02,16.33,16.33,16.33,100.00,992028,29,19975,-62
2022-09-24 10:26:35,16.33,16.33,16.33,100.00,989534,29,20381,-64
2022-09-24 10:27:14,16.46,16.46,16.46,100.00,992621,29,19925,-61
2022-09-24 10:27:47,16.67,16.67,16.67,100.00,994876,29,19925,-63
2022-09-24 10:28:39,16.65,16.65,16.65,100.00,997340,29,19936,-60
2022-09-24 10:29:43,16.66,16.66,16.66,100.00,995148,29,20412,-62
2022-09-24 10:30:34,16.54,16.54,16.54,100.00,999848,29,19928,-60
2022-09-24 10:31:11,16.77,16.77,16.77,100.00,998886,29,19997,-61
2022-09-24 10:31:43,16.54,16.54,16.54,100.00,995721,29,19924,-60
2022-09-24 10:32:16,16.20,16.20,16.20,100.00,993158,29,20299,-60
2022-09-24 10:32:56,16.17,16.17,16.17,100.00,990577,29,19925,-63
2022-09-24 10:33:35,16.54,16.54,16.54,100.00,987883,29,19936,-61
2022-09-24 10:34:21,16.64,16.64,16.64,100.00,991059,29,19991,-58
2022-09-24 10:35:00,16.63,16.63,16.63,100.00,991500,29,20019,-60
2022-09-24 10:35:36,16.38,16.38,16.38,100.00,993029,29,19940,-63
2022-09-24 10:36:14,16.01,16.01,16.01,100.00,993853,29,19925,-63
2022-09-24 10:36:53,16.03,16.03,16.03,100.00,991438,29,19925,-62
2022-09-24 10:37:25,15.86,15.86,15.86,100.00,991707,29,19933,-63
2022-09-24 10:37:58,15.95,15.95,15.95,100.00,992391,29,19932,-60
2022-09-24 10:38:31,15.92,15.92,15.92,100.00,986786,30,19925,-61
2022-09-24 10:39:09,15.71,15.71,15.71,100.00,988994,29,20385,-59
2022-09-24 10:39:41,16.06,16.06,16.06,100.00,990297,29,20505,-59
2022-09-24 10:40:15,16.19,16.19,16.19,100.00,995753,29,19996,-60
2022-09-24 10:40:48,16.54,16.54,16.54,100.00,993506,29,20019,-61
2022-09-24 10:41:26,16.67,16.67,16.67,100.00,995789,29,19925,-58
2022-09-24 10:41:58,16.67,16.67,16.67,100.00,992819,29,19924,-62
2022-09-24 10:42:30,16.82,16.82,16.82,100.00,991163,29,19925,-64
2022-09-24 10:43:03,16.87,16.87,16.87,100.00,988354,29,20024,-61
2022-09-24 10:43:35,16.74,16.74,16.74,100.00,990665,29,19925,-60
2022-09-24 10:44:12,16.79,16.79,16.79,100.00,990638,29,19933,-62
2022-09-24 10:44:44,16.75,16.75,16.75,100.00,992682,29,19932,-61
2022-09-24 10:45:16,16.72,16.72,16.72,100.00,990542,29,19925,-61
2022-09-24 10:46:13,16.81,16.81,16.81,100.00,992703,29,19940,-61
2022-09-24 10:47:05,16.56,16.56,16.56,100.00,993930,29,20012,-60
2022-09-24 10:47:36,16.65,16.65,16.65,100.00,992480,29,19933,-61
2022-09-24 10:48:14,16.76,16.76,16.76,100.00,997204,29,20389,-60
2022-09-24 10:49:01,16.55,16.55,16.55,100.00,992960,29,20019,-60
2022-09-24 10:49:45,16.18,16.18,16.18,100.00,989120,29,19926,-59
2022-09-24 10:50:17,16.07,16.07,16.07,100.00,993045,29,19925,-59
2022-09-24 10:50:54,16.17,16.17,16.17,100.00,988382,29,19928,-58
2022-09-24 10:51:35,16.42,16.42,16.42,100.00,988308,29,20298,-60
2022-09-24 10:52:16,16.42,16.42,16.42,100.00,990614,29,20313,-60
2022-09-24 10:52:51,16.63,16.63,16.63,100.00,990751,29,20004,-61
2022-09-24 10:53:24,16.48,16.48,16.48,100.00,991839,29,19932,-59
2022-09-24 10:54:08,16.49,16.49,16.49,100.00,993450,29,20012,-62
2022-09-24 10:55:07,16.49,16.49,16.49,100.00,988989,29,20421,-62
2022-09-24 10:55:48,16.38,16.38,16.38,100.00,991281,29,20023,-60
2022-09-24 10:56:46,16.40,16.40,16.40,100.00,991997,29,19967,-63
2022-09-24 10:57:21,16.75,16.75,16.75,100.00,990644,29,19925,-62
2022-09-24 10:58:04,16.76,16.76,16.76,100.00,988962,29,19931,-62
2022-09-24 10:58:53,16.55,16.55,16.55,100.00,987920,29,20016,-58
2022-09-24 11:00:04,16.83,16.83,16.83,100.00,992351,29,19936,-60
2022-09-24 11:01:02,16.05,16.05,16.05,100.00,989025,29,20020,-59
2022-09-24 11:01:47,16.50,16.50,16.50,100.00,978576,30,20048,-59
2022-09-24 11:02:22,16.60,16.60,16.60,100.00,983607,30,20497,-62
2022-09-24 11:03:11,16.59,16.59,16.59,100.00,985304,30,20059,-59
2022-09-24 11:03:56,16.84,16.84,16.84,100.00,980447,30,19926,-59
2022-09-24 11:04:28,16.52,16.52,16.52,100.00,975284,30,19941,-62
2022-09-24 11:05:06,16.75,16.75,16.75,100.00,983823,30,19937,-61
2022-09-24 11:05:45,16.66,16.66,16.66,100.00,982265,30,20012,-61
2022-09-24 11:06:18,16.80,16.80,16.80,100.00,981537,30,19926,-63
2022-09-24 11:07:03,16.87,16.87,16.87,100.00,990337,29,19926,-63
2022-09-24 11:07:35,16.92,16.92,16.92,100.00,990716,29,21816,-63
2022-09-24 11:08:07,16.73,16.73,16.73,100.00,988097,29,19957,-58
2022-09-24 11:08:59,16.37,16.37,16.37,100.00,990724,29,19925,-62
2022-09-24 11:09:36,16.52,16.52,16.52,100.00,990258,29,19928,-60
2022-09-24 11:10:14,16.69,16.69,16.69,100.00,991782,29,19932,-61
2022-09-24 11:10:55,16.76,16.76,16.76,100.00,995001,29,20498,-61
2022-09-24 11:11:32,16.47,16.47,16.47,100.00,988954,29,19932,-60
2022-09-24 11:12:15,16.36,16.36,16.36,100.00,991444,29,19940,-59
2022-09-24 11:13:07,16.43,16.43,16.43,100.00,994750,29,20028,-57
2022-09-24 11:13:58,16.80,16.80,16.80,100.00,990780,29,19929,-58
2022-09-24 11:14:39,16.80,16.80,16.80,100.00,990585,29,20019,-65
2022-09-24 11:15:30,16.97,16.97,16.97,100.00,991727,29,20020,-62
2022-09-24 11:16:11,16.82,16.82,16.82,100.00,992935,29,20546,-62
2022-09-24 11:17:03,16.78,16.78,16.78,100.00,993398,29,19925,-60
2022-09-24 11:17:57,17.01,17.01,17.01,100.00,989218,29,19933,-61
2022-09-24 11:18:35,17.21,17.21,17.21,100.00,991762,29,19925,-58
2022-09-24 11:19:17,17.26,17.26,17.26,100.00,992986,29,19924,-60
2022-09-24 11:19:48,17.30,17.30,17.30,100.00,997930,29,19925,-62
2022-09-24 11:20:29,16.68,16.68,16.68,100.00,997186,29,19924,-60
2022-09-24 11:21:04,16.89,16.89,16.89,100.00,993407,29,19931,-64
2022-09-24 11:21:52,16.64,16.64,16.64,100.00,992564,29,19925,-60
2022-09-24 11:22:43,16.71,16.71,16.71,100.00,987037,29,19934,-62
2022-09-24 11:23:26,16.81,16.81,16.81,100.00,984389,29,20314,-64
2022-09-24 11:24:16,16.99,16.99,16.99,100.00,993024,29,19925,-64
2022-09-24 11:24:48,16.55,16.55,16.55,100.00,989719,29,19948,-59
2022-09-24 11:25:33,16.60,16.60,16.60,100.00,992392,29,19940,-60
2022-09-24 11:26:08,16.99,16.99,16.99,100.00,990070,29,19953,-58
2022-09-24 11:26:39,17.28,17.28,17.28,100.00,990611,29,19932,-62
2022-09-24 11:27:28,17.39,17.39,17.39,100.00,990801,29,19939,-67
2022-09-24 11:28:03,17.40,17.40,17.40,100.00,991522,29,19937,-59
2022-09-24 11:28:48,17.62,17.62,17.62,100.00,992200,29,20408,-59
2022-09-24 11:29:27,17.40,17.40,17.40,100.00,991906,29,20390,-62
2022-09-24 11:30:19,17.42,17.42,17.42,100.00,990604,29,19932,-60
2022-09-24 11:31:10,17.45,17.45,17.45,100.00,989032,29,19932,-59
2022-09-24 11:31:46,17.35,17.35,17.35,100.00,987862,29,19933,-62
2022-09-24 11:32:27,17.34,17.34,17.34,100.00,996534,29,19924,-60
2022-09-24 11:33:23,17.09,17.09,17.09,100.00,990654,29,20409,-61
2022-09-24 11:34:04,17.42,17.42,17.42,100.00,997684,29,19931,-62
2022-09-24 11:34:47,17.65,17.65,17.65,100.00,996113,29,19925,-62
2022-09-24 11:35:26,17.37,17.37,17.37,100.00,999072,29,20015,-60
2022-09-24 11:36:13,17.20,17.20,17.20,100.00,995257,29,20078,-62
2022-09-24 11:36:53,17.67,17.67,17.67,100.00,991941,29,20499,-62
2022-09-24 11:37:44,17.88,17.88,17.88,100.00,992964,29,19928,-63
2022-09-24 11:38:30,18.03,18.03,18.03,100.00,995506,29,20293,-62
2022-09-24 11:39:22,18.20,18.20,18.20,100.00,991664,29,19925,-62
2022-09-24 11:40:09,18.12,18.12,18.12,100.00,991243,29,19940,-61
2022-09-24 11:40:47,18.30,18.30,18.30,100.00,988999,29,19932,-63
2022-09-24 11:41:26,18.36,18.36,18.36,100.00,994261,29,19932,-64
2022-09-24 11:42:10,18.42,18.42,18.42,100.00,990544,29,19925,-63
2022-09-24 11:42:45,18.39,18.39,18.39,100.00,989430,29,20402,-64
2022-09-24 11:43:36,18.12,18.12,18.12,100.00,990146,29,20541,-63
2022-09-24 11:44:27,17.98,17.98,17.98,100.00,994415,29,20023,-63
2022-09-24 11:45:16,16.96,16.96,16.96,100.00,992574,29,20408,-63
2022-09-24 11:46:03,17.37,17.37,17.37,100.00,989558,29,19950,-63
2022-09-24 11:46:49,17.64,17.64,17.64,100.00,987354,29,20015,-63
2022-09-24 11:47:28,17.61,17.61,17.61,100.00,988640,29,20043,-62
2022-09-24 11:48:00,17.26,17.26,17.26,100.00,990019,29,20503,-63
2022-09-24 11:48:36,17.55,17.55,17.55,100.00,992204,29,19932,-63
2022-09-24 11:49:14,17.77,17.77,17.77,100.00,992196,29,19929,-64
2022-09-24 11:49:45,17.93,17.93,17.93,100.00,990681,29,20171,-62
2022-09-24 11:50:29,18.09,18.09,18.09,100.00,992334,29,20013,-62
2022-09-24 11:51:01,17.75,17.75,17.75,100.00,994206,29,19925,-62
2022-09-24 11:51:46,17.39,17.39,17.39,100.00,989545,29,20020,-61
2022-09-24 11:52:35,17.18,17.18,17.18,100.00,990907,29,19929,-62
2022-09-24 11:53:19,17.49,17.49,17.49,100.00,990305,29,20012,-61
2022-09-24 11:53:57,17.64,17.64,17.64,100.00,991454,29,19925,-62
2022-09-24 11:54:38,17.41,17.41,17.41,100.00,991883,29,20279,-63
2022-09-24 11:55:15,17.63,17.63,17.63,100.00,990213,29,19929,-63
2022-09-24 11:55:52,17.72,17.72,17.72,100.00,990935,29,20314,-64
2022-09-24 11:56:30,17.94,17.94,17.94,100.00,988426,29,19956,-65
2022-09-24 11:57:05,17.82,17.82,17.82,100.00,989159,29,21143,-64
2022-09-24 11:57:42,17.64,17.64,17.64,100.00,990194,29,19925,-64
2022-09-24 11:58:14,17.85,17.85,17.85,100.00,994937,29,20609,-63
2022-09-24 11:58:51,17.39,17.39,17.39,100.00,990542,29,20017,-62
2022-09-24 11:59:32,17.50,17.50,17.50,100.00,992143,29,19994,-63
2022-09-24 12:00:08,17.61,17.61,17.61,100.00,990062,29,20450,-61
2022-09-24 12:00:44,17.69,17.69,17.69,100.00,989907,29,19926,-62
2022-09-24 12:01:20,17.61,17.61,17.61,100.00,992398,29,19929,-63
2022-09-24 12:01:59,17.48,17.48,17.48,100.00,987719,29,20895,-63
2022-09-24 12:02:44,17.83,17.83,17.83,100.00,991691,29,20329,-62
2022-09-24 12:03:26,17.99,17.99,17.99,100.00,994165,29,19924,-63
2022-09-24 12:04:01,17.79,17.79,17.79,100.00,987433,29,19933,-63
2022-09-24 12:04:59,17.58,17.58,17.58,100.00,985057,29,19971,-60
2022-09-24 12:05:31,17.55,17.55,17.55,100.00,979726,30,19965,-59
2022-09-24 12:06:06,17.64,17.64,17.64,100.00,988955,29,19925,-61
2022-09-24 12:06:42,17.58,17.58,17.58,100.00,989698,29,20577,-64
2022-09-24 12:07:16,17.28,17.28,17.28,100.00,991380,29,19947,-63
2022-09-24 12:07:52,17.16,17.16,17.16,100.00,989492,29,20037,-64
2022-09-24 12:08:37,17.25,17.25,17.25,100.00,989046,29,19940,-59
2022-09-24 12:09:22,17.33,17.33,17.33,100.00,992287,29,19966,-64
2022-09-24 12:09:59,17.42,17.42,17.42,100.00,992672,29,19925,-64
2022-09-24 12:10:37,16.99,16.99,16.99,100.00,992408,29,19932,-62
2022-09-24 12:11:12,17.10,17.10,17.10,100.00,993985,29,19936,-62
2022-09-24 12:11:48,17.15,17.15,17.15,100.00,993450,29,19933,-65
2022-09-24 12:12:23,16.74,16.74,16.74,100.00,991509,29,19932,-62
2022-09-24 12:13:12,16.50,16.50,16.50,100.00,991094,29,19932,-62
2022-09-24 12:13:52,16.59,16.59,16.59,100.00,992137,29,19929,-61
2022-09-24 12:14:30,16.63,16.63,16.63,100.00,988792,29,20845,-61
2022-09-24 12:15:18,16.80,16.80,16.80,100.00,991943,29,19934,-66
2022-09-24 12:16:12,16.45,16.45,16.45,100.00,990404,29,19925,-63
2022-09-24 12:16:46,16.82,16.82,16.82,100.00,989585,29,21277,-60
2022-09-24 12:17:29,17.01,17.01,17.01,100.00,993950,29,19977,-59
2022-09-24 12:18:08,17.28,17.28,17.28,100.00,990688,29,19937,-61
2022-09-24 12:18:59,17.19,17.19,17.19,100.00,991058,29,20527,-60
2022-09-24 12:19:37,17.00,17.00,17.00,100.00,991027,29,20002,-63
2022-09-24 12:20:19,16.89,16.89,16.89,100.00,991765,29,19961,-60
2022-09-24 12:20:57,17.18,17.18,17.18,100.00,989746,29,19957,-64
2022-09-24 12:21:34,17.34,17.34,17.34,100.00,988476,29,19925,-62
2022-09-24 12:22:06,17.36,17.36,17.36,100.00,988953,29,20376,-61
2022-09-24 12:22:39,17.30,17.30,17.30,100.00,986745,29,20023,-61
2022-09-24 12:23:13,17.32,17.32,17.32,100.00,983244,29,19934,-62
2022-09-24 12:23:46,17.08,17.08,17.08,100.00,990696,29,20387,-59
2022-09-24 12:24:35,17.11,17.11,17.11,100.00,992280,29,19925,-62
2022-09-24 12:25:12,16.74,16.74,16.74,100.00,992648,29,20975,-62
2022-09-24 12:25:45,16.84,16.84,16.84,100.00,991585,29,19925,-58
2022-09-24 12:26:19,16.89,16.89,16.89,100.00,991906,29,20382,-62
2022-09-24 12:26:52,17.26,17.26,17.26,100.00,988485,29,19926,-59
2022-09-24 12:27:29,17.32,17.32,17.32,100.00,988258,29,20162,-58
2022-09-24 12:28:01,17.41,17.41,17.41,100.00,991097,29,19925,-62
2022-09-24 12:28:58,17.73,17.73,17.73,100.00,992776,29,19925,-58
2022-09-24 12:29:48,17.71,17.71,17.71,100.00,988155,29,19933,-63
2022-09-24 12:30:52,17.57,17.57,17.57,100.00,990768,29,19934,-61
2022-09-24 12:31:47,17.61,17.61,17.61,100.00,994263,29,19925,-59
2022-09-24 12:32:38,17.12,17.12,17.12,100.00,995204,29,20412,-59
2022-09-24 12:33:18,17.23,17.23,17.23,100.00,989799,29,20003,-60
2022-09-24 12:33:59,17.43,17.43,17.43,100.00,994150,29,19925,-61
2022-09-24 12:34:41,17.56,17.56,17.56,100.00,990394,29,19925,-59
2022-09-24 12:35:24,17.59,17.59,17.59,100.00,994517,29,20374,-59
2022-09-24 12:36:16,17.92,17.92,17.92,100.00,990987,29,19933,-63
2022-09-24 12:36:58,17.80,17.80,17.80,100.00,989190,29,20378,-58
2022-09-24 12:37:33,17.96,17.96,17.96,100.00,985750,30,20028,-60
2022-09-24 12:38:09,18.02,18.02,18.02,100.00,984659,30,19933,-62
2022-09-24 12:38:52,17.91,17.91,17.91,100.00,989401,29,19933,-60
2022-09-24 12:39:31,17.83,17.83,17.83,100.00,989657,29,20168,-62
2022-09-24 12:40:23,17.84,17.84,17.84,100.00,987314,29,20026,-62
2022-09-24 12:40:56,17.78,17.78,17.78,100.00,989436,29,20440,-63
2022-09-24 12:41:31,17.73,17.73,17.73,100.00,990079,29,20737,-58
2022-09-24 12:42:07,17.73,17.73,17.73,100.00,992881,29,19925,-61
2022-09-24 12:42:46,17.69,17.69,17.69,100.00,993312,29,19924,-61
2022-09-24 12:43:24,17.89,17.89,17.89,100.00,991472,29,20467,-62
2022-09-24 12:44:02,17.87,17.87,17.87,100.00,991750,29,20989,-61
2022-09-24 12:44:40,17.87,17.87,17.87,100.00,992938,29,19925,-61
2022-09-24 12:45:15,17.68,17.68,17.68,100.00,992332,29,19940,-61
2022-09-24 12:45:47,17.33,17.33,17.33,100.00,991349,29,19934,-62
2022-09-24 12:46:23,17.44,17.44,17.44,100.00,993190,29,19988,-62
2022-09-24 12:46:57,17.21,17.21,17.21,100.00,992455,29,20301,-60
2022-09-24 12:47:32,17.40,17.40,17.40,100.00,990989,29,20362,-60
2022-09-24 12:48:03,17.54,17.54,17.54,100.00,993417,29,20016,-61
2022-09-24 12:48:37,17.58,17.58,17.58,100.00,990720,29,20283,-61
2022-09-24 12:49:24,17.61,17.61,17.61,100.00,989208,29,19933,-62
2022-09-24 12:50:03,16.92,16.92,16.92,100.00,990490,29,19949,-62
2022-09-24 12:50:37,17.23,17.23,17.23,100.00,991297,29,20485,-62
2022-09-24 12:51:10,17.05,17.05,17.05,100.00,994173,29,19925,-58
2022-09-24 12:51:42,16.96,16.96,16.96,100.00,990050,29,20405,-61
2022-09-24 12:52:18,16.85,16.85,16.85,100.00,995841,29,19925,-60
2022-09-24 12:52:50,17.14,17.14,17.14,100.00,992919,29,20367,-62
2022-09-24 12:53:26,17.19,17.19,17.19,100.00,991545,29,20595,-60
2022-09-24 12:53:59,17.21,17.21,17.21,100.00,991645,29,19933,-65
2022-09-24 12:54:33,17.30,17.30,17.30,100.00,993998,29,19925,-63
2022-09-24 12:55:05,17.32,17.32,17.32,100.00,991953,29,19926,-63
2022-09-24 12:55:39,17.33,17.33,17.33,100.00,993077,29,19952,-64
2022-09-24 12:56:11,17.36,17.36,17.36,100.00,994645,29,19933,-64
2022-09-24 12:56:43,17.37,17.37,17.37,100.00,994352,29,19925,-62
2022-09-24 12:57:26,17.41,17.41,17.41,100.00,999754,29,20001,-63
2022-09-24 12:58:25,17.59,17.59,17.59,100.00,997040,29,19933,-61
2022-09-24 12:58:58,17.26,17.26,17.26,100.00,995718,29,19924,-62
2022-09-24 12:59:30,17.23,17.23,17.23,100.00,993948,29,20275,-63
2022-09-24 13:00:02,17.13,17.13,17.13,100.00,996670,29,19953,-63
2022-09-24 13:00:46,17.01,17.01,17.01,100.00,998626,29,19932,-61
2022-09-24 13:01:21,17.14,17.14,17.14,100.00,994874,29,19950,-62
2022-09-24 13:01:53,17.33,17.33,17.33,100.00,994910,29,19985,-65
2022-09-24 13:02:24,17.26,17.26,17.26,100.00,1000022,29,19920,-63
2022-09-24 13:02:57,17.44,17.44,17.44,100.00,993336,29,19931,-62
2022-09-24 13:03:34,17.27,17.27,17.27,100.00,990703,29,19925,-61
2022-09-24 13:04:06,17.35,17.35,17.35,100.00,994693,29,19933,-61
2022-09-24 13:04:37,17.26,17.26,17.26,100.00,993573,29,20456,-61
2022-09-24 13:05:17,17.59,17.59,17.59,100.00,998563,29,19925,-63
2022-09-24 13:05:49,17.61,17.61,17.61,100.00,997103,29,19929,-60
2022-09-24 13:06:23,17.64,17.64,17.64,100.00,1000362,29,19932,-63
2022-09-24 13:06:55,17.77,17.77,17.77,100.00,996680,29,19925,-64
2022-09-24 13:07:33,17.76,17.76,17.76,100.00,995327,29,19924,-63
2022-09-24 13:08:24,17.40,17.40,17.40,100.00,994276,29,20000,-64
2022-09-24 13:08:56,17.46,17.46,17.46,100.00,992502,29,19936,-63
2022-09-24 13:09:39,17.22,17.22,17.22,100.00,996256,29,19925,-65
2022-09-24 13:10:16,17.44,17.44,17.44,100.00,999131,29,19925,-65
2022-09-24 13:11:05,17.33,17.33,17.33,100.00,996075,29,19933,-63
2022-09-24 13:11:37,17.59,17.59,17.59,100.00,993013,29,19925,-64
2022-09-24 13:12:15,17.44,17.44,17.44,100.00,996572,29,19929,-63
2022-09-24 13:12:47,17.40,17.40,17.40,100.00,993379,29,20482,-63
2022-09-24 13:13:25,17.38,17.38,17.38,100.00,993596,29,19932,-63
2022-09-24 13:14:12,17.35,17.35,17.35,100.00,997285,29,19925,-63
2022-09-24 13:15:01,17.55,17.55,17.55,100.00,994742,29,19940,-62
2022-09-24 13:15:35,17.51,17.51,17.51,100.00,993489,29,19945,-65
2022-09-24 13:16:16,17.84,17.84,17.84,100.00,994834,29,20313,-64
2022-09-24 13:16:50,18.03,18.03,18.03,100.00,989112,29,20170,-62
2022-09-24 13:17:22,18.09,18.09,18.09,100.00,991746,29,19925,-64
2022-09-24 13:18:17,18.11,18.11,18.11,100.00,992812,29,19937,-59
2022-09-24 13:18:53,17.49,17.49,17.49,100.00,990730,29,20013,-66
2022-09-24 13:19:36,17.39,17.39,17.39,100.00,991663,29,19933,-61
2022-09-24 13:20:18,17.19,17.19,17.19,100.00,994338,29,19932,-63
2022-09-24 13:21:06,17.51,17.51,17.51,100.00,995811,29,20541,-63
2022-09-24 13:21:40,17.39,17.39,17.39,100.00,994780,29,19932,-61
2022-09-24 13:22:23,17.41,17.41,17.41,100.00,993707,29,19932,-60
2022-09-24 13:22:58,17.66,17.66,17.66,100.00,990087,29,19929,-63
2022-09-24 13:23:32,17.66,17.66,17.66,100.00,993142,29,19936,-63
2022-09-24 13:24:11,17.90,17.90,17.90,100.00,992193,29,20326,-63
2022-09-24 13:24:47,17.87,17.87,17.87,100.00,994239,29,20019,-61
2022-09-24 13:25:24,17.81,17.81,17.81,100.00,993725,29,19932,-63
2022-09-24 13:25:55,17.56,17.56,17.56,100.00,996668,29,20360,-65
2022-09-24 13:26:28,17.23,17.23,17.23,100.00,997543,29,20377,-62
2022-09-24 13:27:26,17.25,17.25,17.25,100.00,993645,29,20344,-62
2022-09-24 13:28:00,17.32,17.32,17.32,100.00,985325,30,20299,-64
2022-09-24 13:28:39,17.72,17.72,17.72,100.00,987663,29,20434,-63
2022-09-24 13:29:25,17.85,17.85,17.85,100.00,993299,29,20195,-63
2022-09-24 13:30:12,17.83,17.83,17.83,100.00,995876,29,19924,-63
2022-09-24 13:30:45,17.90,17.90,17.90,100.00,993111,29,19925,-63
2022-09-24 13:31:41,17.92,17.92,17.92,100.00,996228,29,19939,-65
2022-09-24 13:32:16,18.01,18.01,18.01,100.00,991247,29,20500,-64
2022-09-24 13:33:04,18.05,18.05,18.05,100.00,993895,29,19925,-63
2022-09-24 13:33:41,18.06,18.06,18.06,100.00,991104,29,19933,-63
2022-09-24 13:34:18,17.95,17.95,17.95,100.00,997500,29,20389,-64
2022-09-24 13:34:51,17.82,17.82,17.82,100.00,995343,29,20610,-63
2022-09-24 13:35:27,17.98,17.98,17.98,100.00,993612,29,19925,-63
2022-09-24 13:36:16,17.99,17.99,17.99,100.00,996802,29,19936,-64
2022-09-24 13:36:48,18.16,18.16,18.16,100.00,994668,29,19928,-61
2022-09-24 13:37:28,18.05,18.05,18.05,100.00,993655,29,20390,-61
2022-09-24 13:38:15,18.12,18.12,18.12,100.00,997143,29,20321,-63
2022-09-24 13:38:52,18.22,18.22,18.22,100.00,993130,29,19925,-61
2022-09-24 13:39:30,18.14,18.14,18.14,100.00,993241,29,19925,-60
2022-09-24 13:40:05,18.20,18.20,18.20,100.00,989594,29,19925,-63
2022-09-24 13:40:39,18.28,18.28,18.28,100.00,990018,29,19926,-65
2022-09-24 13:41:31,17.92,17.92,17.92,100.00,989769,29,20374,-63
2022-09-24 13:42:18,17.62,17.62,17.62,100.00,988627,29,19929,-65
2022-09-24 13:42:54,18.11,18.11,18.11,100.00,991711,29,20283,-63
2022-09-24 13:43:34,18.28,18.28,18.28,100.00,991124,29,20012,-64
2022-09-24 13:44:11,18.25,18.25,18.25,100.00,992027,29,19932,-65
2022-09-24 13:44:46,18.22,18.22,18.22,100.00,994994,29,20611,-64
2022-09-24 13:45:20,18.20,18.20,18.20,100.00,991370,29,20485,-64
2022-09-24 13:45:52,18.29,18.29,18.29,100.00,994573,29,20409,-65
2022-09-24 13:46:25,18.43,18.43,18.43,100.00,994266,29,19925,-63
2022-09-24 13:47:04,18.18,18.18,18.18,100.00,992824,29,19929,-63
2022-09-24 13:47:43,17.87,17.87,17.87,100.00,997107,29,19932,-64
2022-09-24 13:48:30,17.84,17.84,17.84,100.00,996486,29,19928,-61
2022-09-24 13:49:06,18.05,18.05,18.05,100.00,992760,29,20332,-63
2022-09-24 13:49:41,18.23,18.23,18.23,100.00,996965,29,20502,-63
2022-09-24 13:50:17,18.10,18.10,18.10,100.00,997748,29,20304,-62
2022-09-24 13:50:52,18.06,18.06,18.06,100.00,995470,29,20375,-63
2022-09-24 13:51:27,17.62,17.62,17.62,100.00,993231,29,20519,-62
2022-09-24 13:52:09,17.50,17.50,17.50,100.00,994838,29,19925,-62
2022-09-24 13:52:44,17.59,17.59,17.59,100.00,997400,29,20367,-62
2022-09-24 13:53:16,17.73,17.73,17.73,100.00,991200,29,19925,-63
2022-09-24 13:53:51,17.86,17.86,17.86,100.00,994749,29,19925,-63
2022-09-24 13:54:23,17.68,17.68,17.68,100.00,989619,30,20391,-63
2022-09-24 13:54:59,17.86,17.86,17.86,100.00,993347,29,19925,-62
2022-09-24 13:55:37,17.78,17.78,17.78,100.00,984021,30,19926,-64
2022-09-24 13:56:13,17.86,17.86,17.86,100.00,993359,29,19925,-63
2022-09-24 13:57:05,17.93,17.93,17.93,100.00,988302,29,20393,-60
2022-09-24 13:57:47,18.01,18.01,18.01,100.00,996624,29,19931,-64
2022-09-24 13:58:29,17.91,17.91,17.91,100.00,992365,29,19935,-63
2022-09-24 13:59:12,18.16,18.16,18.16,100.00,997119,29,19931,-64
2022-09-24 13:59:43,17.61,17.61,17.61,100.00,996439,29,19977,-63
2022-09-24 14:00:16,17.85,17.85,17.85,100.00,994578,29,19937,-64
2022-09-24 14:00:49,18.19,18.19,18.19,100.00,998971,29,19977,-63
2022-09-24 14:01:24,18.16,18.16,18.16,100.00,997686,29,19924,-63
2022-09-24 14:01:56,18.02,18.02,18.02,100.00,991719,29,20554,-65
2022-09-24 14:02:28,17.77,17.77,17.77,100.00,993460,29,19928,-61
2022-09-24 14:03:13,17.93,17.93,17.93,100.00,987582,29,20015,-65
2022-09-24 14:03:57,18.06,18.06,18.06,100.00,987938,29,19993,-63
2022-09-24 14:04:28,18.17,18.17,18.17,100.00,992569,29,19932,-63
2022-09-24 14:05:01,18.37,18.37,18.37,100.00,995419,29,19970,-61
2022-09-24 14:05:37,18.12,18.12,18.12,100.00,997131,29,19932,-62
2022-09-24 14:06:22,17.92,17.92,17.92,100.00,995477,29,19925,-62
2022-09-24 14:06:55,18.05,18.05,18.05,100.00,996173,29,20534,-62
2022-09-24 14:07:27,18.06,18.06,18.06,100.00,995777,29,20291,-63
2022-09-24 14:08:07,17.98,17.98,17.98,100.00,993689,29,19925,-62
2022-09-24 14:08:44,17.86,17.86,17.86,100.00,994209,29,19932,-63
2022-09-24 14:09:17,17.83,17.83,17.83,100.00,993052,29,20075,-62
2022-09-24 14:09:49,17.75,17.75,17.75,100.00,994010,29,19925,-63
2022-09-24 14:10:20,17.93,17.93,17.93,100.00,997048,29,19928,-62
2022-09-24 14:10:52,17.90,17.90,17.90,100.00,994760,29,19939,-62
2022-09-24 14:11:25,17.94,17.94,17.94,100.00,993122,29,19960,-61
2022-09-24 14:11:58,17.99,17.99,17.99,100.00,996334,29,20033,-62
2022-09-24 14:12:30,18.21,18.21,18.21,100.00,993506,29,19931,-63
2022-09-24 14:13:19,18.15,18.15,18.15,100.00,990880,29,19996,-61
2022-09-24 14:13:51,18.00,18.00,18.00,100.00,990127,29,20423,-63
2022-09-24 14:14:28,17.82,17.82,17.82,100.00,992686,29,19932,-62
2022-09-24 14:15:00,17.85,17.85,17.85,100.00,994219,29,19924,-62
2022-09-24 14:15:32,17.77,17.77,17.77,100.00,993184,29,19925,-60
2022-09-24 14:16:10,17.75,17.75,17.75,100.00,993549,29,19925,-62
2022-09-24 14:16:42,17.35,17.35,17.35,100.00,992885,29,19961,-60
2022-09-24 14:17:14,17.62,17.62,17.62,100.00,996155,29,20015,-62
2022-09-24 14:17:55,17.93,17.93,17.93,100.00,992815,29,19929,-63
2022-09-24 14:18:28,18.16,18.16,18.16,100.00,989767,30,19925,-63
2022-09-24 14:19:04,18.13,18.13,18.13,100.00,995363,29,20274,-61
2022-09-24 14:19:36,18.13,18.13,18.13,100.00,994051,29,20385,-61
2022-09-24 14:20:13,18.14,18.14,18.14,100.00,992979,29,20412,-62
2022-09-24 14:20:45,18.32,18.32,18.32,100.00,994116,29,20307,-62
2022-09-24 14:21:32,18.37,18.37,18.37,100.00,992478,29,20397,-66
2022-09-24 14:22:06,18.28,18.28,18.28,100.00,990220,29,19948,-62
2022-09-24 14:22:39,18.24,18.24,18.24,100.00,994235,29,20027,-62
2022-09-24 14:23:19,18.14,18.14,18.14,100.00,987956,29,19960,-63
2022-09-24 14:23:51,18.15,18.15,18.15,100.00,990970,29,19933,-61
2022-09-24 14:24:27,17.90,17.90,17.90,100.00,995616,29,19932,-61
2022-09-24 14:25:06,17.87,17.87,17.87,100.00,995010,29,20395,-63
2022-09-24 14:25:40,18.04,18.04,18.04,100.00,992360,29,19940,-61
2022-09-24 14:26:17,18.20,18.20,18.20,100.00,994251,29,19932,-64
2022-09-24 14:26:57,18.04,18.04,18.04,100.00,995424,29,19925,-62
2022-09-24 14:27:29,17.90,17.90,17.90,100.00,989625,29,20395,-63
2022-09-24 14:28:01,18.29,18.29,18.29,100.00,997031,29,19928,-62
2022-09-24 14:28:34,18.20,18.20,18.20,100.00,997002,29,19925,-60
2022-09-24 14:29:09,18.10,18.10,18.10,100.00,996211,29,20286,-64
2022-09-24 14:29:50,18.07,18.07,18.07,100.00,994316,29,20236,-61
2022-09-24 14:30:23,18.00,18.00,18.00,100.00,993483,29,20041,-63
2022-09-24 14:30:56,18.05,18.05,18.05,100.00,991479,29,19929,-65
2022-09-24 14:31:28,18.16,18.16,18.16,100.00,989229,29,19936,-63
2022-09-24 14:32:01,18.02,18.02,18.02,100.00,993986,29,19925,-61
2022-09-24 14:32:35,17.82,17.82,17.82,100.00,993212,29,20025,-62
2022-09-24 14:33:12,17.60,17.60,17.60,100.00,991910,29,19936,-63
2022-09-24 14:33:43,17.42,17.42,17.42,100.00,993089,29,19933,-60
2022-09-24 14:34:39,17.55,17.55,17.55,100.00,993248,29,20448,-62
2022-09-24 14:35:11,18.09,18.09,18.09,100.00,990864,29,19932,-62
2022-09-24 14:35:46,17.99,17.99,17.99,100.00,992901,29,20508,-62
2022-09-24 14:36:18,17.87,17.87,17.87,100.00,992817,29,20434,-63
2022-09-24 14:36:51,17.97,17.97,17.97,100.00,990811,29,19932,-63
2022-09-24 14:37:25,17.86,17.86,17.86,100.00,990348,29,20452,-62
2022-09-24 14:38:09,17.92,17.92,17.92,100.00,996230,29,20446,-62
2022-09-24 14:38:53,17.89,17.89,17.89,100.00,991909,29,19925,-62
2022-09-24 14:39:27,17.78,17.78,17.78,100.00,992904,29,20443,-63
2022-09-24 14:40:02,17.86,17.86,17.86,100.00,994702,29,19935,-61
2022-09-24 14:40:45,17.63,17.63,17.63,100.00,992933,29,19925,-63
2022-09-24 14:41:29,17.59,17.59,17.59,100.00,993362,29,19932,-61
2022-09-24 14:42:01,17.50,17.50,17.50,100.00,996826,29,20466,-61
2022-09-24 14:42:42,17.39,17.39,17.39,100.00,992754,29,19925,-62
2022-09-24 14:43:29,17.30,17.30,17.30,100.00,990942,29,19952,-62
2022-09-24 14:44:09,17.18,17.18,17.18,100.00,991706,29,19925,-62
2022-09-24 14:44:44,16.99,16.99,16.99,100.00,989278,29,20303,-62
2022-09-24 14:45:27,17.36,17.36,17.36,100.00,995830,29,19932,-58
2022-09-24 14:46:04,17.44,17.44,17.44,100.00,993888,29,20390,-63
2022-09-24 14:46:39,17.36,17.36,17.36,100.00,992286,29,19928,-60
2022-09-24 14:47:40,17.49,17.49,17.49,100.00,996542,29,19932,-62
2022-09-24 14:48:18,17.68,17.68,17.68,100.00,981588,30,19926,-63
2022-09-24 14:48:51,17.64,17.64,17.64,100.00,990824,29,19925,-61
2022-09-24 14:49:24,17.43,17.43,17.43,100.00,988091,29,19926,-64
2022-09-24 14:49:56,17.39,17.39,17.39,100.00,991082,29,19933,-62
2022-09-24 14:50:36,17.45,17.45,17.45,100.00,990915,29,19929,-62
2022-09-24 14:51:24,17.24,17.24,17.24,100.00,992922,29,20337,-60
2022-09-24 14:51:58,17.17,17.17,17.17,100.00,996404,29,19933,-61
2022-09-24 14:52:31,17.30,17.30,17.30,100.00,993007,29,19931,-60
2022-09-24 14:53:12,17.33,17.33,17.33,100.00,987181,29,20294,-63
2022-09-24 14:53:44,17.27,17.27,17.27,100.00,991738,29,19926,-59
2022-09-24 14:54:18,17.31,17.31,17.31,100.00,990993,29,19925,-60
2022-09-24 14:55:00,17.10,17.10,17.10,100.00,993602,29,20406,-60
2022-09-24 14:55:42,17.34,17.34,17.34,100.00,993280,29,20382,-64
2022-09-24 14:56:20,17.31,17.31,17.31,100.00,995069,29,19948,-63
2022-09-24 14:56:52,17.39,17.39,17.39,100.00,995999,29,19933,-60
2022-09-24 14:57:25,17.51,17.51,17.51,100.00,994034,29,19929,-63
2022-09-24 14:57:58,17.60,17.60,17.60,100.00,993778,29,20420,-60
2022-09-24 14:58:30,17.65,17.65,17.65,100.00,993507,29,19925,-63
2022-09-24 14:59:01,17.52,17.52,17.52,100.00,993811,29,20429,-62
2022-09-24 14:59:36,17.64,17.64,17.64,100.00,990310,29,20017,-64
2022-09-24 15:00:25,17.84,17.84,17.84,100.00,996948,29,19932,-62
2022-09-24 15:01:01,17.56,17.56,17.56,100.00,995741,29,20305,-60
2022-09-24 15:01:33,17.74,17.74,17.74,100.00,989673,29,20321,-61
2022-09-24 15:02:16,17.54,17.54,17.54,100.00,995478,29,20286,-65
2022-09-24 15:02:52,17.73,17.73,17.73,100.00,989461,29,20023,-63
2022-09-24 15:03:38,17.87,17.87,17.87,100.00,986472,30,19933,-64
2022-09-24 15:04:22,18.05,18.05,18.05,100.00,993094,29,19993,-59
2022-09-24 15:04:56,17.78,17.78,17.78,100.00,991702,29,20077,-61
2022-09-24 15:05:29,17.57,17.57,17.57,100.00,992743,29,19925,-63
2022-09-24 15:06:20,17.74,17.74,17.74,100.00,994617,29,19931,-62
2022-09-24 15:06:51,17.80,17.80,17.80,100.00,993032,29,19943,-63
2022-09-24 15:07:28,17.73,17.73,17.73,100.00,992764,29,20386,-63
2022-09-24 15:08:18,17.58,17.58,17.58,100.00,996437,29,19924,-63
2022-09-24 15:08:57,17.62,17.62,17.62,100.00,992942,29,20359,-64
2022-09-24 15:09:31,17.62,17.62,17.62,100.00,992258,29,20012,-63
2022-09-24 15:10:04,17.36,17.36,17.36,100.00,991616,29,19929,-61
2022-09-24 15:10:36,17.51,17.51,17.51,100.00,993803,29,19925,-64
2022-09-24 15:11:07,17.44,17.44,17.44,100.00,996989,29,20393,-63
2022-09-24 15:11:44,17.49,17.49,17.49,100.00,992734,29,19937,-62
2022-09-24 15:12:20,17.62,17.62,17.62,100.00,995972,29,19933,-64
2022-09-24 15:12:52,17.77,17.77,17.77,100.00,991598,29,19939,-63
2022-09-24 15:13:34,17.66,17.66,17.66,100.00,987661,29,19934,-63
2022-09-24 15:14:19,17.86,17.86,17.86,100.00,995256,29,20390,-62
2022-09-24 15:15:00,17.81,17.81,17.81,100.00,992639,29,19961,-63
2022-09-24 15:15:32,17.73,17.73,17.73,100.00,991053,29,19925,-64
2022-09-24 15:16:42,17.84,17.84,17.84,100.00,992459,29,20330,-62
2022-09-24 15:17:22,17.70,17.70,17.70,100.00,996308,29,19925,-63
2022-09-24 15:17:53,17.67,17.67,17.67,100.00,996073,29,19932,-63
2022-09-24 15:18:25,17.72,17.72,17.72,100.00,992758,29,19929,-63
2022-09-24 15:19:14,17.84,17.84,17.84,100.00,999028,29,19924,-62
2022-09-24 15:19:46,17.90,17.90,17.90,100.00,993799,29,19925,-63
2022-09-24 15:20:18,17.75,17.75,17.75,100.00,998676,29,19924,-62
2022-09-24 15:20:49,17.83,17.83,17.83,100.00,997167,29,19925,-63
2022-09-24 15:21:21,17.80,17.80,17.80,100.00,992943,29,19925,-63
2022-09-24 15:21:55,17.63,17.63,17.63,100.00,998042,29,19931,-61
2022-09-24 15:22:28,17.70,17.70,17.70,100.00,1000564,29,19924,-61
2022-09-24 15:23:00,17.81,17.81,17.81,100.00,994811,29,19924,-62
2022-09-24 15:23:31,17.99,17.99,17.99,100.00,992411,29,19941,-63
2022-09-24 15:24:03,17.97,17.97,17.97,100.00,997117,29,19924,-64
2022-09-24 15:24:35,17.97,17.97,17.97,100.00,995662,29,19931,-61
2022-09-24 15:25:07,17.99,17.99,17.99,100.00,996830,29,19948,-60
2022-09-24 15:25:43,18.12,18.12,18.12,100.00,996565,29,19928,-62
2022-09-24 15:26:15,18.02,18.02,18.02,100.00,994581,29,19925,-63
2022-09-24 15:26:48,18.03,18.03,18.03,100.00,995009,29,20015,-63
2022-09-24 15:27:30,17.95,17.95,17.95,100.00,990788,29,19932,-63
2022-09-24 15:28:02,17.75,17.75,17.75,100.00,993873,29,20344,-61
2022-09-24 15:28:34,17.72,17.72,17.72,100.00,990304,29,19933,-62
2022-09-24 15:29:07,17.60,17.60,17.60,100.00,993752,29,20015,-62
2022-09-24 15:29:38,17.65,17.65,17.65,100.00,991392,29,19980,-65
2022-09-24 15:30:12,17.76,17.76,17.76,100.00,990423,29,19997,-62
2022-09-24 15:30:45,17.74,17.74,17.74,100.00,989307,29,19925,-66
2022-09-24 15:31:17,17.77,17.77,17.77,100.00,988267,29,20002,-64
2022-09-24 15:31:49,17.59,17.59,17.59,100.00,992662,29,20566,-63
2022-09-24 15:32:21,17.30,17.30,17.30,100.00,989198,29,20528,-63
2022-09-24 15:32:53,17.50,17.50,17.50,100.00,988064,29,19933,-63
2022-09-24 15:33:24,17.46,17.46,17.46,100.00,992106,29,19929,-66
2022-09-24 15:33:56,17.44,17.44,17.44,100.00,993671,29,20457,-61
2022-09-24 15:34:29,17.30,17.30,17.30,100.00,993791,29,19989,-60
2022-09-24 15:35:02,17.19,17.19,17.19,100.00,996608,29,19924,-64
2022-09-24 15:35:34,17.08,17.08,17.08,100.00,993213,29,20405,-60
2022-09-24 15:36:05,17.20,17.20,17.20,100.00,988771,29,19932,-63
2022-09-24 15:36:38,17.34,17.34,17.34,100.00,993665,29,19925,-62
2022-09-24 15:37:11,17.28,17.28,17.28,100.00,989121,29,19925,-61
2022-09-24 15:37:43,17.21,17.21,17.21,100.00,990095,29,20506,-66
2022-09-24 15:38:16,16.95,16.95,16.95,100.00,987090,29,19937,-62
2022-09-24 15:38:51,17.11,17.11,17.11,100.00,991276,29,20383,-61
2022-09-24 15:39:25,17.37,17.37,17.37,100.00,988814,29,19932,-65
2022-09-24 15:39:59,17.55,17.55,17.55,100.00,989516,29,20888,-59
2022-09-24 15:40:34,17.59,17.59,17.59,100.00,991092,29,19932,-62
2022-09-24 15:41:07,17.67,17.67,17.67,100.00,993353,29,19924,-58
2022-09-24 15:41:39,17.58,17.58,17.58,100.00,990093,29,19964,-59
2022-09-24 15:42:11,17.58,17.58,17.58,100.00,988771,29,20073,-58
2022-09-24 15:42:42,17.60,17.60,17.60,100.00,987775,29,20448,-60
2022-09-24 15:43:21,17.82,17.82,17.82,100.00,986669,29,19933,-59
2022-09-24 15:43:57,17.81,17.81,17.81,100.00,994553,29,19931,-63
2022-09-24 15:44:34,17.85,17.85,17.85,100.00,984182,29,20403,-61
2022-09-24 15:45:10,17.93,17.93,17.93,100.00,985530,29,19933,-64
2022-09-24 15:45:41,17.68,17.68,17.68,100.00,986797,29,19929,-65
2022-09-24 15:46:13,17.59,17.59,17.59,100.00,989144,29,19925,-59
2022-09-24 15:46:45,17.65,17.65,17.65,100.00,991505,29,19925,-61
2022-09-24 15:47:18,17.59,17.59,17.59,100.00,995663,29,19925,-64
2022-09-24 15:47:50,17.55,17.55,17.55,100.00,990396,29,20103,-63
2022-09-24 15:48:22,17.45,17.45,17.45,100.00,988207,29,20024,-64
2022-09-24 15:48:54,17.42,17.42,17.42,100.00,990956,29,19985,-65
2022-09-24 15:49:26,17.30,17.30,17.30,100.00,990655,29,19933,-63
2022-09-24 15:49:58,17.44,17.44,17.44,100.00,994498,29,19925,-60
2022-09-24 15:50:31,17.53,17.53,17.53,100.00,990330,29,19947,-66
2022-09-24 15:51:11,17.41,17.41,17.41,100.00,988907,29,19925,-62
2022-09-24 15:51:43,17.37,17.37,17.37,100.00,992144,29,19929,-63
2022-09-24 15:52:24,17.21,17.21,17.21,100.00,990797,29,19933,-61
2022-09-24 15:52:58,17.45,17.45,17.45,100.00,988165,29,21029,-63
2022-09-24 15:53:34,17.50,17.50,17.50,100.00,991511,29,19925,-64
2022-09-24 15:54:06,17.58,17.58,17.58,100.00,988984,29,19925,-61
2022-09-24 15:54:38,17.47,17.47,17.47,100.00,984548,29,19941,-62
2022-09-24 15:55:14,17.55,17.55,17.55,100.00,984451,29,20060,-63
2022-09-24 15:55:49,17.61,17.61,17.61,100.00,984538,29,20070,-62
2022-09-24 15:56:22,17.67,17.67,17.67,100.00,986241,29,20720,-63
2022-09-24 15:56:54,17.83,17.83,17.83,100.00,993065,29,19967,-65
2022-09-24 15:57:26,17.87,17.87,17.87,100.00,988306,29,19929,-64
2022-09-24 15:57:58,17.92,17.92,17.92,100.00,989590,29,19936,-64
2022-09-24 15:58:30,17.91,17.91,17.91,100.00,992069,29,19925,-60
2022-09-24 15:59:02,17.78,17.78,17.78,100.00,994375,29,20309,-62
2022-09-24 15:59:34,17.84,17.84,17.84,100.00,991970,29,20408,-63
2022-09-24 16:00:06,17.86,17.86,17.86,100.00,993910,29,19925,-62
2022-09-24 16:00:38,17.76,17.76,17.76,100.00,986204,29,20410,-63
2022-09-24 16:01:19,17.57,17.57,17.57,100.00,987688,29,20426,-60
2022-09-24 16:01:52,17.35,17.35,17.35,100.00,987248,29,19934,-66
2022-09-24 16:02:27,17.10,17.10,17.10,100.00,991950,29,19925,-66
2022-09-24 16:02:59,17.06,17.06,17.06,100.00,988119,29,20321,-62
2022-09-24 16:03:32,17.12,17.12,17.12,100.00,988943,29,19964,-62
2022-09-24 16:04:04,17.25,17.25,17.25,100.00,989855,29,19938,-62
2022-09-24 16:04:35,17.39,17.39,17.39,100.00,992181,29,20404,-60
2022-09-24 16:05:12,17.33,17.33,17.33,100.00,990782,29,19929,-60
2022-09-24 16:05:44,17.38,17.38,17.38,100.00,989254,29,19940,-62
2022-09-24 16:06:16,17.46,17.46,17.46,100.00,990492,29,19936,-61
2022-09-24 16:06:47,17.50,17.50,17.50,100.00,991702,29,19929,-61
2022-09-24 16:07:19,17.53,17.53,17.53,100.00,989369,29,19938,-64
2022-09-24 16:07:51,17.33,17.33,17.33,100.00,995151,29,20396,-61
2022-09-24 16:08:23,17.41,17.41,17.41,100.00,988901,29,19936,-63
2022-09-24 16:08:55,17.38,17.38,17.38,100.00,992278,29,19937,-63
2022-09-24 16:09:26,17.54,17.54,17.54,100.00,988949,29,19925,-63
2022-09-24 16:09:58,17.44,17.44,17.44,100.00,994530,29,19955,-63
2022-09-24 16:10:30,17.46,17.46,17.46,100.00,991174,29,19925,-59
2022-09-24 16:11:09,17.59,17.59,17.59,100.00,995681,29,20008,-64
2022-09-24 16:11:40,17.64,17.64,17.64,100.00,991958,29,20519,-63
2022-09-24 16:12:15,17.58,17.58,17.58,100.00,990722,29,19924,-60
2022-09-24 16:12:47,17.58,17.58,17.58,100.00,982038,30,19999,-59
2022-09-24 16:13:20,17.66,17.66,17.66,100.00,985859,30,19975,-62
2022-09-24 16:13:51,17.52,17.52,17.52,100.00,985507,29,19925,-63
2022-09-24 16:14:23,17.41,17.41,17.41,100.00,991422,29,19925,-60
2022-09-24 16:14:59,17.33,17.33,17.33,100.00,990559,29,19931,-61
2022-09-24 16:15:30,17.34,17.34,17.34,100.00,993491,29,19925,-61
2022-09-24 16:16:06,17.51,17.51,17.51,100.00,990056,29,20337,-60
2022-09-24 16:16:40,17.34,17.34,17.34,100.00,993166,29,19929,-63
2022-09-24 16:17:12,17.41,17.41,17.41,100.00,993156,29,19945,-63
2022-09-24 16:17:44,17.34,17.34,17.34,100.00,993975,29,19929,-62
2022-09-24 16:18:18,17.50,17.50,17.50,100.00,992249,29,19936,-62
2022-09-24 16:18:49,17.31,17.31,17.31,100.00,990255,29,20115,-61
2022-09-24 16:19:22,17.13,17.13,17.13,100.00,992463,29,19933,-64
2022-09-24 16:19:53,17.06,17.06,17.06,100.00,993342,29,19944,-63
2022-09-24 16:20:26,17.12,17.12,17.12,100.00,991457,29,20338,-64
2022-09-24 16:20:57,17.34,17.34,17.34,100.00,994804,29,19925,-62
2022-09-24 16:21:29,17.32,17.32,17.32,100.00,991513,29,19937,-62
2022-09-24 16:22:01,17.37,17.37,17.37,100.00,990907,29,19929,-61
2022-09-24 16:22:33,17.18,17.18,17.18,100.00,991124,29,20016,-62
2022-09-24 16:23:05,17.07,17.07,17.07,100.00,989040,29,20408,-58
2022-09-24 16:23:36,17.14,17.14,17.14,100.00,988674,29,19937,-61
2022-09-24 16:24:08,17.13,17.13,17.13,100.00,992499,29,20426,-59
2022-09-24 16:24:40,17.00,17.00,17.00,100.00,992749,29,19975,-59
2022-09-24 16:25:12,17.04,17.04,17.04,100.00,988279,29,20577,-61
2022-09-24 16:25:54,17.02,17.02,17.02,100.00,989930,29,20008,-60
2022-09-24 16:26:26,17.01,17.01,17.01,100.00,992324,29,19974,-63
2022-09-24 16:26:58,17.10,17.10,17.10,100.00,989445,29,19925,-65
2022-09-24 16:27:30,17.04,17.04,17.04,100.00,991976,29,23840,-59
2022-09-24 16:28:02,17.01,17.01,17.01,100.00,989236,29,20040,-63
2022-09-24 16:28:33,17.18,17.18,17.18,100.00,992395,29,20585,-63
2022-09-24 16:29:06,17.12,17.12,17.12,100.00,988930,29,19932,-64
2022-09-24 16:29:37,17.31,17.31,17.31,100.00,989448,29,19929,-64
2022-09-24 16:30:09,17.16,17.16,17.16,100.00,980776,30,20292,-60
2022-09-24 16:30:41,17.07,17.07,17.07,100.00,986649,30,20017,-60
2022-09-24 16:31:13,17.07,17.07,17.07,100.00,986566,29,20411,-67
2022-09-24 16:31:46,17.05,17.05,17.05,100.00,983668,29,20013,-66
2022-09-24 16:32:17,17.01,17.01,17.01,100.00,990426,29,19969,-62
2022-09-24 16:32:49,16.95,16.95,16.95,100.00,989583,29,19926,-64
2022-09-24 16:33:21,17.00,17.00,17.00,100.00,989445,29,19933,-63
2022-09-24 16:33:53,17.09,17.09,17.09,100.00,991883,29,19932,-62
2022-09-24 16:34:25,17.02,17.02,17.02,100.00,992803,29,19929,-64
2022-09-24 16:34:57,17.09,17.09,17.09,100.00,993192,29,20021,-65
2022-09-24 16:35:30,17.07,17.07,17.07,100.00,992377,29,19925,-63
2022-09-24 16:36:05,17.06,17.06,17.06,100.00,991936,29,20526,-61
2022-09-24 16:36:37,17.13,17.13,17.13,100.00,992861,29,19925,-59
2022-09-24 16:37:09,17.14,17.14,17.14,100.00,991039,29,19998,-63
2022-09-24 16:37:42,17.09,17.09,17.09,100.00,991815,29,20410,-63
2022-09-24 16:38:19,17.09,17.09,17.09,100.00,990096,29,19964,-63
2022-09-24 16:38:51,17.17,17.17,17.17,100.00,992432,29,20391,-62
2022-09-24 16:39:22,17.14,17.14,17.14,100.00,989377,29,19925,-63
2022-09-24 16:39:55,17.06,17.06,17.06,100.00,991867,29,20351,-62
2022-09-24 16:40:27,17.08,17.08,17.08,100.00,991538,29,20382,-61
2022-09-24 16:41:02,16.99,16.99,16.99,100.00,992698,29,19932,-62
2022-09-24 16:41:35,16.88,16.88,16.88,100.00,990689,29,19925,-60
2022-09-24 16:42:06,16.88,16.88,16.88,100.00,993034,29,19994,-63
2022-09-24 16:42:38,16.91,16.91,16.91,100.00,988434,29,20107,-64
2022-09-24 16:43:10,16.99,16.99,16.99,100.00,988282,29,20046,-62
2022-09-24 16:43:42,16.88,16.88,16.88,100.00,991310,29,19952,-63
2022-09-24 16:44:15,16.86,16.86,16.86,100.00,992025,29,20387,-59
2022-09-24 16:44:47,16.99,16.99,16.99,100.00,991272,29,19944,-62
2022-09-24 16:45:18,16.95,16.95,16.95,100.00,990839,29,20079,-63
2022-09-24 16:45:50,16.89,16.89,16.89,100.00,993608,29,19932,-61
2022-09-24 16:46:22,16.82,16.82,16.82,100.00,988856,29,19924,-59
2022-09-24 16:46:54,16.85,16.85,16.85,100.00,996153,29,20442,-61
2022-09-24 16:47:26,16.85,16.85,16.85,100.00,990062,29,19948,-58
2022-09-24 16:47:57,16.98,16.98,16.98,100.00,993754,29,19944,-66
2022-09-24 16:48:29,16.93,16.93,16.93,100.00,991777,29,19956,-63
2022-09-24 16:49:01,16.94,16.94,16.94,100.00,993051,29,19932,-61
2022-09-24 16:49:33,16.90,16.90,16.90,100.00,986658,29,20100,-63
2022-09-24 16:50:05,16.99,16.99,16.99,100.00,984708,29,20446,-64
2022-09-24 16:50:38,16.95,16.95,16.95,100.00,990023,29,22814,-64
2022-09-24 16:51:11,16.95,16.95,16.95,100.00,988394,29,19933,-58
2022-09-24 16:51:43,17.05,17.05,17.05,100.00,991609,29,19933,-63
2022-09-24 16:52:14,17.12,17.12,17.12,100.00,991862,29,19929,-65
2022-09-24 16:52:48,17.13,17.13,17.13,100.00,992504,29,19932,-67
2022-09-24 16:53:20,17.01,17.01,17.01,100.00,989266,29,20394,-60
2022-09-24 16:53:57,16.99,16.99,16.99,100.00,992518,29,19933,-63
2022-09-24 16:54:33,17.03,17.03,17.03,100.00,992873,29,20015,-57
2022-09-24 16:55:05,16.93,16.93,16.93,100.00,984958,30,19963,-58
2022-09-24 16:55:37,17.01,17.01,17.01,100.00,984096,29,19934,-57
2022-09-24 16:56:11,17.02,17.02,17.02,100.00,989180,29,20294,-60
2022-09-24 16:56:43,16.95,16.95,16.95,100.00,991828,29,19929,-58
2022-09-24 16:57:14,16.97,16.97,16.97,100.00,993388,29,20023,-59
2022-09-24 16:57:46,17.00,17.00,17.00,100.00,990539,29,19973,-59
2022-09-24 16:58:18,17.04,17.04,17.04,100.00,991366,29,19993,-59
2022-09-24 16:58:50,16.97,16.97,16.97,100.00,988849,29,20094,-59
2022-09-24 16:59:22,17.03,17.03,17.03,100.00,989617,29,19932,-58
2022-09-24 16:59:54,17.00,17.00,17.00,100.00,995160,29,19929,-59
2022-09-24 17:00:25,16.95,16.95,16.95,100.00,990742,29,19940,-61
2022-09-24 17:00:58,16.96,16.96,16.96,100.00,994629,29,20514,-63
2022-09-24 17:01:29,16.96,16.96,16.96,100.00,989756,29,19925,-61
2022-09-24 17:02:01,17.09,17.09,17.09,100.00,993804,29,19932,-61
2022-09-24 17:02:33,17.01,17.01,17.01,100.00,990404,29,20016,-60
2022-09-24 17:03:05,16.98,16.98,16.98,100.00,987852,29,20652,-62
2022-09-24 17:03:38,17.13,17.13,17.13,100.00,990596,29,19933,-60
2022-09-24 17:04:10,16.98,16.98,16.98,100.00,993949,29,19935,-61
2022-09-24 17:04:42,16.92,16.92,16.92,100.00,989734,29,19930,-59
2022-09-24 17:05:14,16.92,16.92,16.92,100.00,990464,29,19925,-62
2022-09-24 17:05:46,16.88,16.88,16.88,100.00,989554,29,20423,-60
2022-09-24 17:06:26,16.91,16.91,16.91,100.00,986086,30,19948,-60
2022-09-24 17:06:58,16.93,16.93,16.93,100.00,984885,30,19926,-60
2022-09-24 17:07:33,17.06,17.06,17.06,100.00,986097,30,19937,-62
2022-09-24 17:08:05,17.13,17.13,17.13,100.00,985676,29,19933,-57
2022-09-24 17:09:00,16.97,16.97,16.97,100.00,985691,29,19933,-59
2022-09-24 17:09:50,16.78,16.78,16.78,100.00,989333,29,19940,-63
2022-09-24 17:10:24,16.76,16.76,16.76,100.00,989352,29,19942,-60
2022-09-24 17:11:01,16.78,16.78,16.78,100.00,992961,29,19925,-58
2022-09-24 17:11:32,16.80,16.80,16.80,100.00,989930,29,20657,-63
2022-09-24 17:12:04,16.67,16.67,16.67,100.00,994318,29,19932,-59
2022-09-24 17:12:36,16.61,16.61,16.61,100.00,992856,29,19925,-60
2022-09-24 17:13:08,16.44,16.44,16.44,100.00,984832,29,19940,-59
2022-09-24 17:13:40,16.33,16.33,16.33,100.00,985378,30,20087,-65
2022-09-24 17:14:12,16.42,16.42,16.42,100.00,986237,30,19945,-59
2022-09-24 17:14:44,16.50,16.50,16.50,100.00,986294,29,20955,-59
2022-09-24 17:15:19,16.68,16.68,16.68,100.00,990722,29,19925,-59
2022-09-24 17:15:51,16.73,16.73,16.73,100.00,995434,29,19986,-66
2022-09-24 17:16:25,16.88,16.88,16.88,100.00,990134,29,19940,-59
2022-09-24 17:16:57,16.95,16.95,16.95,100.00,992177,29,19981,-62
2022-09-24 17:17:29,16.91,16.91,16.91,100.00,989055,29,20302,-61
2022-09-24 17:18:00,17.06,17.06,17.06,100.00,992205,29,19964,-59
2022-09-24 17:18:32,17.04,17.04,17.04,100.00,991193,29,19925,-65
2022-09-24 17:19:04,17.00,17.00,17.00,100.00,993710,29,19925,-62
2022-09-24 17:19:36,16.94,16.94,16.94,100.00,991968,29,19936,-69
2022-09-24 17:20:09,16.97,16.97,16.97,100.00,991163,29,20286,-61
2022-09-24 17:20:41,16.91,16.91,16.91,100.00,993821,29,19956,-61
2022-09-24 17:21:12,16.78,16.78,16.78,100.00,989110,29,19932,-61
2022-09-24 17:21:46,16.76,16.76,16.76,100.00,992111,29,19929,-63
2022-09-24 17:22:18,16.79,16.79,16.79,100.00,991890,29,20374,-63
2022-09-24 17:22:50,16.84,16.84,16.84,100.00,991034,29,20345,-59
2022-09-24 17:23:22,16.97,16.97,16.97,100.00,990564,29,19937,-60
2022-09-24 17:23:54,16.95,16.95,16.95,100.00,992357,29,19925,-66
2022-09-24 17:24:26,17.00,17.00,17.00,100.00,984815,29,19925,-58
2022-09-24 17:24:57,17.15,17.15,17.15,100.00,991089,29,19932,-58
2022-09-24 17:25:29,17.11,17.11,17.11,100.00,992478,29,20019,-57
2022-09-24 17:26:05,16.98,16.98,16.98,100.00,996354,29,19925,-65
2022-09-24 17:26:37,17.01,17.01,17.01,100.00,993480,29,19932,-59
2022-09-24 17:27:09,17.09,17.09,17.09,100.00,994860,29,19925,-57
2022-09-24 17:27:41,17.18,17.18,17.18,100.00,993172,29,19929,-58
2022-09-24 17:28:13,17.07,17.07,17.07,100.00,993585,29,19932,-63
2022-09-24 17:28:45,16.97,16.97,16.97,100.00,993576,29,20314,-62
2022-09-24 17:29:21,16.97,16.97,16.97,100.00,991478,29,20008,-59
2022-09-24 17:29:52,17.08,17.08,17.08,100.00,994196,29,19989,-61
2022-09-24 17:30:24,17.07,17.07,17.07,100.00,991354,29,19946,-56
2022-09-24 17:30:57,16.99,16.99,16.99,100.00,992012,29,19928,-58
2022-09-24 17:31:30,16.98,16.98,16.98,100.00,989163,29,19942,-60
2022-09-24 17:32:01,17.04,17.04,17.04,100.00,992792,29,19931,-65
2022-09-24 17:32:33,16.87,16.87,16.87,100.00,990231,29,19926,-63
2022-09-24 17:33:25,16.81,16.81,16.81,100.00,988472,29,20098,-66
2022-09-24 17:34:01,16.70,16.70,16.70,100.00,993153,29,19932,-62
2022-09-24 17:34:33,16.76,16.76,16.76,100.00,992912,29,19925,-61
2022-09-24 17:35:06,16.81,16.81,16.81,100.00,991695,29,19925,-64
2022-09-24 17:35:39,16.83,16.83,16.83,100.00,992748,29,19932,-63
2022-09-24 17:36:11,16.93,16.93,16.93,100.00,992120,29,19925,-61
2022-09-24 17:36:43,16.94,16.94,16.94,100.00,993817,29,19925,-61
2022-09-24 17:37:15,16.81,16.81,16.81,100.00,992168,29,19925,-58
2022-09-24 17:37:46,16.79,16.79,16.79,100.00,995464,29,19925,-57
2022-09-24 17:38:18,16.86,16.86,16.86,100.00,991894,29,19924,-63
2022-09-24 17:38:51,16.80,16.80,16.80,100.00,987799,29,19936,-64
2022-09-24 17:39:23,16.74,16.74,16.74,100.00,987270,30,19925,-60
2022-09-24 17:39:54,16.67,16.67,16.67,100.00,988513,30,19932,-60
2022-09-24 17:40:27,16.69,16.69,16.69,100.00,984527,29,20434,-62
2022-09-24 17:41:03,16.69,16.69,16.69,100.00,990651,29,20038,-61
2022-09-24 17:41:35,16.76,16.76,16.76,100.00,991278,29,20314,-61
2022-09-24 17:42:08,16.69,16.69,16.69,100.00,994257,29,19933,-62
2022-09-24 17:42:41,16.61,16.61,16.61,100.00,995503,29,20334,-63
2022-09-24 17:43:13,16.68,16.68,16.68,100.00,990867,29,19925,-62
2022-09-24 17:43:45,16.70,16.70,16.70,100.00,990389,29,19926,-60
2022-09-24 17:44:18,16.66,16.66,16.66,100.00,992200,29,19929,-63
2022-09-24 17:44:49,16.68,16.68,16.68,100.00,991934,29,19929,-65
2022-09-24 17:45:22,16.52,16.52,16.52,100.00,989727,29,19925,-62
2022-09-24 17:45:56,16.54,16.54,16.54,100.00,990847,29,19925,-59
2022-09-24 17:46:29,16.52,16.52,16.52,100.00,983750,30,19926,-63
2022-09-24 17:47:01,16.53,16.53,16.53,100.00,989068,29,19932,-61
2022-09-24 17:47:53,16.55,16.55,16.55,100.00,992767,29,20431,-58
2022-09-24 17:48:26,16.63,16.63,16.63,100.00,991113,29,19933,-64
2022-09-24 17:48:58,16.60,16.60,16.60,100.00,992634,29,19929,-63
2022-09-24 17:49:31,16.67,16.67,16.67,100.00,989398,29,19933,-59
2022-09-24 17:50:03,16.66,16.66,16.66,100.00,993027,29,20019,-63
2022-09-24 17:50:34,16.71,16.71,16.71,100.00,991983,29,20398,-65
2022-09-24 17:51:07,16.74,16.74,16.74,100.00,988033,29,19968,-62
2022-09-24 17:51:39,16.81,16.81,16.81,100.00,991531,29,20496,-63
2022-09-24 17:52:13,16.73,16.73,16.73,100.00,991821,29,20609,-60
2022-09-24 17:52:45,16.61,16.61,16.61,100.00,990103,29,20315,-67
2022-09-24 17:53:17,16.53,16.53,16.53,100.00,988716,29,19926,-62
2022-09-24 17:53:50,16.51,16.51,16.51,100.00,992565,29,19948,-61
2022-09-24 17:54:24,16.54,16.54,16.54,100.00,989513,29,20236,-64
2022-09-24 17:54:56,16.48,16.48,16.48,100.00,987011,29,19941,-66
2022-09-24 17:55:28,16.50,16.50,16.50,100.00,991172,29,19932,-61
2022-09-24 17:55:59,16.52,16.52,16.52,100.00,989580,29,19928,-63
2022-09-24 17:56:38,16.42,16.42,16.42,100.00,989902,29,20359,-64
2022-09-24 17:57:10,16.43,16.43,16.43,100.00,990446,29,20334,-63
2022-09-24 17:57:42,16.52,16.52,16.52,100.00,989555,29,19925,-66
2022-09-24 17:58:14,16.55,16.55,16.55,100.00,982907,30,19945,-62
2022-09-24 17:58:47,16.60,16.60,16.60,100.00,986432,29,19937,-67
2022-09-24 17:59:24,16.62,16.62,16.62,100.00,989064,29,19973,-61
2022-09-24 17:59:56,16.53,16.53,16.53,100.00,990444,29,19925,-61
2022-09-24 18:00:28,16.55,16.55,16.55,100.00,989698,29,20016,-63
2022-09-24 18:01:05,16.62,16.62,16.62,100.00,992595,29,19925,-63
2022-09-24 18:01:38,16.56,16.56,16.56,100.00,987195,29,19934,-62
2022-09-24 18:02:10,16.60,16.60,16.60,100.00,985703,29,20616,-62
2022-09-24 18:02:44,16.59,16.59,16.59,100.00,986074,29,19929,-67
2022-09-24 18:03:15,16.43,16.43,16.43,100.00,986626,29,19936,-64
2022-09-24 18:03:49,16.42,16.42,16.42,100.00,985683,29,19929,-65
2022-09-24 18:04:21,16.58,16.58,16.58,100.00,990182,29,19932,-60
2022-09-24 18:04:53,16.80,16.80,16.80,100.00,991891,29,19932,-62
2022-09-24 18:05:25,16.85,16.85,16.85,100.00,992134,29,19951,-63
2022-09-24 18:06:00,16.93,16.93,16.93,100.00,986068,29,20061,-65
2022-09-24 18:06:33,16.96,16.96,16.96,100.00,987495,29,20282,-65
2022-09-24 18:07:05,17.01,17.01,17.01,100.00,992162,29,20393,-60
2022-09-24 18:07:38,16.96,16.96,16.96,100.00,988300,29,19936,-63
2022-09-24 18:08:10,17.00,17.00,17.00,100.00,990435,29,20334,-58
2022-09-24 18:08:43,16.97,16.97,16.97,100.00,992096,29,20381,-61
2022-09-24 18:09:15,16.94,16.94,16.94,100.00,992482,29,19924,-64
2022-09-24 18:09:47,17.02,17.02,17.02,100.00,989153,29,19932,-60
2022-09-24 18:10:19,17.00,17.00,17.00,100.00,995262,29,19982,-64
2022-09-24 18:11:00,16.93,16.93,16.93,100.00,992393,29,19932,-64
2022-09-24 18:11:34,16.92,16.92,16.92,100.00,990225,29,19925,-70
2022-09-24 18:12:06,16.95,16.95,16.95,100.00,988611,29,19965,-65
2022-09-24 18:12:37,17.00,17.00,17.00,100.00,990154,29,19960,-63
2022-09-24 18:13:09,16.87,16.87,16.87,100.00,987742,29,19936,-60
2022-09-24 18:13:41,16.80,16.80,16.80,100.00,987894,29,19946,-61
2022-09-24 18:14:15,16.59,16.59,16.59,100.00,988870,29,19940,-62
2022-09-24 18:14:46,16.42,16.42,16.42,100.00,990023,29,19929,-59
2022-09-24 18:15:18,16.53,16.53,16.53,100.00,988830,29,19932,-61
2022-09-24 18:15:50,16.79,16.79,16.79,100.00,994150,29,20382,-59
2022-09-24 18:16:23,16.83,16.83,16.83,100.00,989469,29,20023,-62
2022-09-24 18:16:55,16.85,16.85,16.85,100.00,991366,29,19924,-59
2022-09-24 18:17:27,16.81,16.81,16.81,100.00,988731,29,19934,-60
2022-09-24 18:17:59,16.83,16.83,16.83,100.00,993470,29,19932,-68
2022-09-24 18:18:34,16.85,16.85,16.85,100.00,990899,29,19929,-63
2022-09-24 18:19:08,16.66,16.66,16.66,100.00,992505,29,20011,-62
2022-09-24 18:19:40,16.72,16.72,16.72,100.00,988577,29,19925,-64
2022-09-24 18:20:12,16.73,16.73,16.73,100.00,989050,29,19988,-60
2022-09-24 18:20:43,16.73,16.73,16.73,100.00,992522,29,19925,-62
2022-09-24 18:21:16,16.79,16.79,16.79,100.00,991579,29,20427,-61
2022-09-24 18:21:51,16.92,16.92,16.92,100.00,993418,29,19925,-62
2022-09-24 18:22:23,16.99,16.99,16.99,100.00,987846,29,19933,-63
2022-09-24 18:22:54,17.02,17.02,17.02,100.00,988572,29,19933,-69
2022-09-24 18:23:26,16.97,16.97,16.97,100.00,987329,29,20949,-69
2022-09-24 18:23:59,17.00,17.00,17.00,100.00,992989,29,19976,-62
2022-09-24 18:24:31,17.03,17.03,17.03,100.00,988742,29,19935,-60
2022-09-24 18:25:06,17.07,17.07,17.07,100.00,996005,29,19924,-60
2022-09-24 18:25:38,17.17,17.17,17.17,100.00,994291,29,20001,-68
2022-09-24 18:26:18,17.17,17.17,17.17,100.00,997007,29,19980,-61
2022-09-24 18:26:52,17.14,17.14,17.14,100.00,987786,30,19932,-60
2022-09-24 18:27:24,17.12,17.12,17.12,100.00,984480,30,19934,-61
2022-09-24 18:28:01,17.17,17.17,17.17,100.00,985935,30,19985,-60
2022-09-24 18:28:34,17.20,17.20,17.20,100.00,988192,29,19925,-62
2022-09-24 18:29:10,17.22,17.22,17.22,100.00,990802,29,19926,-62
2022-09-24 18:29:44,17.30,17.30,17.30,100.00,991420,29,19956,-60
2022-09-24 18:30:16,17.34,17.34,17.34,100.00,987202,29,19962,-61
2022-09-24 18:30:48,17.37,17.37,17.37,100.00,991032,29,19929,-60
2022-09-24 18:31:21,17.45,17.45,17.45,100.00,989426,29,20028,-65
2022-09-24 18:31:53,17.39,17.39,17.39,100.00,991111,29,19933,-61
2022-09-24 18:32:26,17.15,17.15,17.15,100.00,988988,29,20535,-61
2022-09-24 18:32:58,17.00,17.00,17.00,100.00,990833,29,20309,-61
2022-09-24 18:33:29,16.92,16.92,16.92,100.00,988521,29,19929,-62
2022-09-24 18:34:07,16.86,16.86,16.86,100.00,994966,29,20378,-59
2022-09-24 18:34:38,16.89,16.89,16.89,100.00,992809,29,20360,-59
2022-09-24 18:35:10,16.76,16.76,16.76,100.00,995193,29,19941,-63
2022-09-24 18:35:42,16.86,16.86,16.86,100.00,992406,29,19925,-61
2022-09-24 18:36:15,16.86,16.86,16.86,100.00,988750,29,20302,-63
2022-09-24 18:36:47,16.83,16.83,16.83,100.00,988874,29,19933,-60
2022-09-24 18:37:18,16.85,16.85,16.85,100.00,990232,29,19932,-61
2022-09-24 18:37:50,16.73,16.73,16.73,100.00,991657,29,19925,-63
2022-09-24 18:38:22,16.84,16.84,16.84,100.00,991842,29,19956,-61
2022-09-24 18:38:54,16.93,16.93,16.93,100.00,992056,29,20650,-62
2022-09-24 18:39:26,16.98,16.98,16.98,100.00,990454,29,19929,-60
2022-09-24 18:39:58,17.06,17.06,17.06,100.00,989349,29,19929,-62
2022-09-24 18:40:30,17.06,17.06,17.06,100.00,989586,29,20067,-60
2022-09-24 18:41:06,17.17,17.17,17.17,100.00,993934,29,22960,-61
2022-09-24 18:41:39,17.19,17.19,17.19,100.00,992183,29,19925,-68
2022-09-24 18:42:11,17.17,17.17,17.17,100.00,987901,29,19948,-61
2022-09-24 18:42:42,17.13,17.13,17.13,100.00,987604,29,19933,-62
2022-09-24 18:43:14,17.13,17.13,17.13,100.00,990002,29,20527,-59
2022-09-24 18:43:46,17.04,17.04,17.04,100.00,988846,29,19934,-59
2022-09-24 18:44:17,16.99,16.99,16.99,100.00,988502,29,19925,-63
2022-09-24 18:44:52,17.05,17.05,17.05,100.00,989835,29,19929,-61
2022-09-24 18:45:25,17.06,17.06,17.06,100.00,989388,29,19925,-63
2022-09-24 18:46:02,17.04,17.04,17.04,100.00,995358,29,19932,-62
2022-09-24 18:46:35,17.03,17.03,17.03,100.00,990666,29,19925,-62
2022-09-24 18:47:07,17.18,17.18,17.18,100.00,990352,29,20504,-61
2022-09-24 18:47:39,17.19,17.19,17.19,100.00,993587,29,20366,-61
2022-09-24 18:48:11,17.32,17.32,17.32,100.00,993388,29,19924,-61
2022-09-24 18:48:43,17.37,17.37,17.37,100.00,992065,29,20481,-62
2022-09-24 18:49:15,17.40,17.40,17.40,100.00,990893,29,20307,-67
2022-09-24 18:49:46,17.50,17.50,17.50,100.00,987108,29,20590,-64
2022-09-24 18:50:19,17.58,17.58,17.58,100.00,989610,29,20394,-61
2022-09-24 18:50:51,17.53,17.53,17.53,100.00,987432,29,20325,-63
2022-09-24 18:51:23,17.56,17.56,17.56,100.00,986157,29,19933,-63
2022-09-24 18:51:55,17.52,17.52,17.52,100.00,992601,29,19924,-62
2022-09-24 18:52:29,17.53,17.53,17.53,100.00,992962,29,20027,-68
2022-09-24 18:53:01,17.54,17.54,17.54,100.00,990246,29,20362,-62
2022-09-24 18:53:33,17.50,17.50,17.50,100.00,991456,29,19925,-62
2022-09-24 18:54:07,17.45,17.45,17.45,100.00,989268,29,20019,-64
2022-09-24 18:54:41,17.42,17.42,17.42,100.00,987245,29,19952,-60
2022-09-24 18:55:13,17.25,17.25,17.25,100.00,984269,29,19929,-62
2022-09-24 18:55:45,17.16,17.16,17.16,100.00,991282,29,19966,-65
2022-09-24 18:56:17,17.05,17.05,17.05,100.00,992761,29,20360,-62
2022-09-24 18:56:48,16.95,16.95,16.95,100.00,988599,29,19929,-62
2022-09-24 18:57:20,16.84,16.84,16.84,100.00,989562,29,19974,-59
2022-09-24 18:57:52,16.84,16.84,16.84,100.00,991849,29,19980,-59
2022-09-24 18:58:24,16.96,16.96,16.96,100.00,988281,29,19933,-63
2022-09-24 18:58:57,16.98,16.98,16.98,100.00,991208,29,20381,-68
2022-09-24 18:59:30,16.99,16.99,16.99,100.00,994945,29,19925,-56
2022-09-24 19:00:02,17.22,17.22,17.22,100.00,994830,29,20366,-60
2022-09-24 19:00:54,17.19,17.19,17.19,100.00,989663,29,20302,-64
2022-09-24 19:01:27,17.44,17.44,17.44,100.00,989512,29,19932,-63
2022-09-24 19:02:00,17.37,17.37,17.37,100.00,988945,29,20107,-61
2022-09-24 19:02:32,17.29,17.29,17.29,100.00,988338,29,20634,-64
2022-09-24 19:03:04,17.24,17.24,17.24,100.00,990655,29,19932,-60
2022-09-24 19:03:37,17.15,17.15,17.15,100.00,985609,29,20307,-59
2022-09-24 19:04:11,16.98,16.98,16.98,100.00,987240,29,20074,-60
2022-09-24 19:04:42,16.92,16.92,16.92,100.00,987014,29,19926,-66
2022-09-24 19:05:15,16.93,16.93,16.93,100.00,988016,29,19925,-60
2022-09-24 19:05:48,17.12,17.12,17.12,100.00,990655,29,20402,-60
2022-09-24 19:06:20,16.85,16.85,16.85,100.00,990127,29,19925,-62
2022-09-24 19:06:52,16.75,16.75,16.75,100.00,989929,29,19925,-62
2022-09-24 19:07:23,16.72,16.72,16.72,100.00,989914,29,20206,-60
2022-09-24 19:07:55,16.86,16.86,16.86,100.00,992101,29,20378,-61
2022-09-24 19:08:29,17.04,17.04,17.04,100.00,991193,29,19982,-59
2022-09-24 19:09:03,17.18,17.18,17.18,100.00,994059,29,20396,-59
2022-09-24 19:09:36,17.15,17.15,17.15,100.00,989951,29,20014,-59
2022-09-24 19:10:10,17.19,17.19,17.19,100.00,990507,29,20313,-64
2022-09-24 19:10:43,17.26,17.26,17.26,100.00,996175,29,19924,-64
2022-09-24 19:11:16,17.15,17.15,17.15,100.00,995737,29,19988,-59
2022-09-24 19:11:49,17.11,17.11,17.11,100.00,991615,29,19925,-62
2022-09-24 19:12:22,17.11,17.11,17.11,100.00,987392,29,19926,-61
2022-09-24 19:12:55,17.13,17.13,17.13,100.00,989284,29,19925,-62
2022-09-24 19:13:30,17.13,17.13,17.13,100.00,985918,29,19964,-60
2022-09-24 19:14:05,17.13,17.13,17.13,100.00,987711,29,19929,-62
2022-09-24 19:14:38,17.15,17.15,17.15,100.00,987936,29,19925,-62
2022-09-24 19:15:09,17.14,17.14,17.14,100.00,994478,29,19932,-60
2022-09-24 19:15:42,17.15,17.15,17.15,100.00,992660,29,20405,-60
2022-09-24 19:16:14,17.19,17.19,17.19,100.00,994339,29,20282,-62
2022-09-24 19:16:47,17.20,17.20,17.20,100.00,993072,29,20078,-63
2022-09-24 19:17:19,17.28,17.28,17.28,100.00,993478,29,20343,-62
2022-09-24 19:17:53,17.31,17.31,17.31,100.00,994691,29,20323,-61
2022-09-24 19:18:25,17.19,17.19,17.19,100.00,991330,29,19929,-62
2022-09-24 19:18:58,17.19,17.19,17.19,100.00,995699,29,19925,-62
2022-09-24 19:19:30,17.09,17.09,17.09,100.00,991575,29,20690,-62
2022-09-24 19:20:02,17.01,17.01,17.01,100.00,993061,29,19932,-63
2022-09-24 19:20:41,17.00,17.00,17.00,100.00,991452,29,20475,-64
2022-09-24 19:21:17,17.02,17.02,17.02,100.00,991250,29,20036,-59
2022-09-24 19:21:48,17.06,17.06,17.06,100.00,990746,29,19933,-61
2022-09-24 19:22:20,17.12,17.12,17.12,100.00,993049,29,20086,-63
2022-09-24 19:23:00,16.93,16.93,16.93,100.00,988443,29,19933,-63
2022-09-24 19:23:35,16.83,16.83,16.83,100.00,989573,29,19929,-63
2022-09-24 19:24:07,16.96,16.96,16.96,100.00,990674,29,19941,-63
2022-09-24 19:24:39,17.06,17.06,17.06,100.00,992172,29,19925,-60
2022-09-24 19:25:11,17.21,17.21,17.21,100.00,990757,29,21003,-64
2022-09-24 19:25:43,17.20,17.20,17.20,100.00,993044,29,20012,-63
2022-09-24 19:26:16,17.22,17.22,17.22,100.00,990204,29,20489,-64
2022-09-24 19:26:49,17.26,17.26,17.26,100.00,995237,29,19925,-60
2022-09-24 19:27:21,17.37,17.37,17.37,100.00,992175,29,19925,-62
2022-09-24 19:27:53,17.43,17.43,17.43,100.00,993878,29,19944,-66
2022-09-24 19:28:25,17.44,17.44,17.44,100.00,991321,29,20382,-64
2022-09-24 19:28:58,17.49,17.49,17.49,100.00,990593,29,20108,-61
2022-09-24 19:29:30,17.53,17.53,17.53,100.00,990675,29,19958,-63
2022-09-24 19:30:02,17.51,17.51,17.51,100.00,994393,29,20413,-61
2022-09-24 19:30:45,17.47,17.47,17.47,100.00,986559,29,20015,-62
2022-09-24 19:31:19,17.23,17.23,17.23,100.00,990478,29,20569,-68
2022-09-24 19:31:51,17.07,17.07,17.07,100.00,994868,29,19979,-64
2022-09-24 19:32:23,17.02,17.02,17.02,100.00,991116,29,19932,-61
2022-09-24 19:32:55,17.08,17.08,17.08,100.00,990491,29,19925,-67
2022-09-24 19:33:33,17.14,17.14,17.14,100.00,990132,29,20608,-62
2022-09-24 19:34:06,17.30,17.30,17.30,100.00,995494,29,19928,-63
2022-09-24 19:34:39,17.31,17.31,17.31,100.00,989287,29,19951,-62
2022-09-24 19:35:10,17.33,17.33,17.33,100.00,991139,29,19925,-64
2022-09-24 19:35:59,17.48,17.48,17.48,100.00,987026,29,19933,-60
2022-09-24 19:36:43,17.21,17.21,17.21,100.00,987929,30,19933,-63
2022-09-24 19:37:15,17.31,17.31,17.31,100.00,993271,29,19924,-62
2022-09-24 19:37:47,17.48,17.48,17.48,100.00,990727,29,20516,-63
2022-09-24 19:38:19,17.40,17.40,17.40,100.00,990007,29,19960,-61
2022-09-24 19:38:51,17.45,17.45,17.45,100.00,986583,29,19929,-59
2022-09-24 19:39:23,17.54,17.54,17.54,100.00,982723,30,19926,-62
2022-09-24 19:39:55,17.58,17.58,17.58,100.00,986659,30,19925,-59
2022-09-24 19:40:27,17.63,17.63,17.63,100.00,986163,30,20365,-58
2022-09-24 19:40:59,17.72,17.72,17.72,100.00,986529,29,19985,-60
2022-09-24 19:41:30,17.57,17.57,17.57,100.00,992192,29,19974,-59
2022-09-24 19:42:02,17.33,17.33,17.33,100.00,990257,29,19925,-62
2022-09-24 19:42:34,17.14,17.14,17.14,100.00,983348,29,20493,-63
2022-09-24 19:43:06,16.98,16.98,16.98,100.00,980213,30,19932,-64
2022-09-24 19:43:38,16.86,16.86,16.86,100.00,983810,30,20419,-65
2022-09-24 19:44:11,16.92,16.92,16.92,100.00,985225,29,19934,-62
2022-09-24 19:44:42,17.03,17.03,17.03,100.00,993898,29,19979,-62
2022-09-24 19:45:14,17.04,17.04,17.04,100.00,993816,29,19931,-60
2022-09-24 19:45:53,17.16,17.16,17.16,100.00,993118,29,19959,-61
2022-09-24 19:46:26,17.11,17.11,17.11,100.00,987947,29,20114,-61
2022-09-24 19:46:57,17.12,17.12,17.12,100.00,991029,29,19944,-61
2022-09-24 19:47:29,17.14,17.14,17.14,100.00,986294,29,19933,-59
2022-09-24 19:48:01,17.04,17.04,17.04,100.00,990559,29,19932,-59
2022-09-24 19:48:35,16.94,16.94,16.94,100.00,990307,29,19940,-60
2022-09-24 19:49:07,16.94,16.94,16.94,100.00,993456,29,19925,-61
2022-09-24 19:49:39,16.80,16.80,16.80,100.00,993989,29,19932,-59
2022-09-24 19:50:17,16.72,16.72,16.72,100.00,993892,29,19939,-60
2022-09-24 19:50:49,16.79,16.79,16.79,100.00,991557,29,19925,-62
2022-09-24 19:51:22,17.04,17.04,17.04,100.00,992120,29,19925,-58
2022-09-24 19:51:54,17.02,17.02,17.02,100.00,992456,29,19925,-62
2022-09-24 19:52:26,17.10,17.10,17.10,100.00,992737,29,19951,-62
2022-09-24 19:52:58,17.12,17.12,17.12,100.00,993319,29,19935,-62
2022-09-24 19:53:31,17.21,17.21,17.21,100.00,991427,29,19933,-59
2022-09-24 19:54:07,17.27,17.27,17.27,100.00,990267,29,19926,-60
2022-09-24 19:54:39,17.16,17.16,17.16,100.00,991515,29,20330,-62
2022-09-24 19:55:11,17.15,17.15,17.15,100.00,989518,29,20496,-65
2022-09-24 19:55:43,17.25,17.25,17.25,100.00,987588,29,19932,-63
2022-09-24 19:56:16,17.18,17.18,17.18,100.00,984082,29,19980,-59
2022-09-24 19:56:48,16.98,16.98,16.98,100.00,987367,29,19926,-64
2022-09-24 19:57:23,16.98,16.98,16.98,100.00,987967,29,20314,-62
2022-09-24 19:57:56,17.07,17.07,17.07,100.00,994421,29,19925,-64
2022-09-24 19:58:28,17.02,17.02,17.02,100.00,991670,29,19976,-63
2022-09-24 19:59:03,16.96,16.96,16.96,100.00,992813,29,19925,-59
2022-09-24 19:59:34,16.95,16.95,16.95,100.00,989683,29,19926,-63
2022-09-24 20:00:07,16.96,16.96,16.96,100.00,989771,29,19925,-62
2022-09-24 20:00:39,17.07,17.07,17.07,100.00,986912,29,20398,-62
2022-09-24 20:01:19,17.13,17.13,17.13,100.00,988342,29,19925,-67
2022-09-24 20:01:51,17.19,17.19,17.19,100.00,993834,29,19925,-62
2022-09-24 20:02:23,17.22,17.22,17.22,100.00,992185,29,19925,-63
2022-09-24 20:02:56,17.19,17.19,17.19,100.00,988058,29,20027,-64
2022-09-24 20:03:27,17.15,17.15,17.15,100.00,988059,29,19925,-62
2022-09-24 20:04:02,17.20,17.20,17.20,100.00,989809,29,19933,-65
2022-09-24 20:04:34,17.15,17.15,17.15,100.00,988608,29,20017,-61
2022-09-24 20:05:06,17.06,17.06,17.06,100.00,993090,29,19928,-64
2022-09-24 20:05:40,16.97,16.97,16.97,100.00,991905,29,20482,-64
2022-09-24 20:06:13,16.84,16.84,16.84,100.00,985934,29,20009,-62
2022-09-24 20:06:45,16.85,16.85,16.85,100.00,990354,29,19925,-62
2022-09-24 20:07:18,16.73,16.73,16.73,100.00,986081,29,20641,-61
2022-09-24 20:07:50,16.76,16.76,16.76,100.00,987722,29,20382,-61
2022-09-24 20:08:24,16.80,16.80,16.80,100.00,989204,29,19933,-62
2022-09-24 20:08:56,16.85,16.85,16.85,100.00,994816,29,19924,-63
2022-09-24 20:09:28,16.82,16.82,16.82,100.00,989102,29,21179,-60
2022-09-24 20:10:00,16.75,16.75,16.75,100.00,995466,29,19925,-64
2022-09-24 20:10:35,16.48,16.48,16.48,100.00,989071,29,20448,-62
2022-09-24 20:11:08,16.52,16.52,16.52,100.00,993526,29,19948,-61
2022-09-24 20:11:40,16.55,16.55,16.55,100.00,991660,29,19987,-66
2022-09-24 20:12:17,16.52,16.52,16.52,100.00,988743,29,20211,-66
2022-09-24 20:12:52,16.47,16.47,16.47,100.00,993090,29,19941,-67
2022-09-24 20:13:23,16.32,16.32,16.32,100.00,991699,29,19925,-63
2022-09-24 20:13:56,16.37,16.37,16.37,100.00,991505,29,19952,-62
2022-09-24 20:14:33,16.52,16.52,16.52,100.00,989172,30,20306,-61
2022-09-24 20:15:07,16.58,16.58,16.58,100.00,994320,29,19952,-61
2022-09-24 20:15:39,16.61,16.61,16.61,100.00,998024,29,20419,-64
2022-09-24 20:16:11,16.65,16.65,16.65,100.00,997176,29,20428,-63
2022-09-24 20:16:44,16.61,16.61,16.61,100.00,993303,29,19936,-65
2022-09-24 20:17:17,16.60,16.60,16.60,100.00,988719,29,20151,-59
2022-09-24 20:17:49,16.41,16.41,16.41,100.00,998342,29,19929,-63
2022-09-24 20:18:20,16.40,16.40,16.40,100.00,993837,29,19933,-58
2022-09-24 20:18:55,16.33,16.33,16.33,100.00,995332,29,19933,-62
2022-09-24 20:19:27,16.19,16.19,16.19,100.00,989184,29,19925,-63
2022-09-24 20:20:01,16.16,16.16,16.16,100.00,993371,29,19925,-62
2022-09-24 20:20:33,16.16,16.16,16.16,100.00,991591,29,20309,-61
2022-09-24 20:21:05,16.11,16.11,16.11,100.00,992625,29,19942,-64
2022-09-24 20:21:38,15.95,15.95,15.95,100.00,988509,29,20426,-65
2022-09-24 20:22:16,15.87,15.87,15.87,100.00,991819,29,20339,-61
2022-09-24 20:22:48,16.06,16.06,16.06,100.00,990154,29,19929,-64
2022-09-24 20:23:20,16.22,16.22,16.22,100.00,987566,29,19929,-64
2022-09-24 20:23:53,16.33,16.33,16.33,100.00,986196,29,20392,-63
2022-09-24 20:24:25,16.28,16.28,16.28,100.00,988469,29,19927,-58
2022-09-24 20:24:57,16.18,16.18,16.18,100.00,992033,29,20293,-62
2022-09-24 20:25:47,16.19,16.19,16.19,100.00,990721,29,19990,-58
2022-09-24 20:26:37,16.37,16.37,16.37,100.00,986586,29,20338,-59
2022-09-24 20:27:28,16.18,16.18,16.18,100.00,992076,29,19925,-58
2022-09-24 20:28:00,16.04,16.04,16.04,100.00,992762,29,20454,-60
2022-09-24 20:28:33,16.10,16.10,16.10,100.00,991845,29,19933,-69
2022-09-24 20:29:06,15.97,15.97,15.97,100.00,989257,29,19980,-62
2022-09-24 20:29:38,15.88,15.88,15.88,100.00,988339,29,19933,-58
2022-09-24 20:30:11,15.87,15.87,15.87,100.00,991179,29,19925,-63
2022-09-24 20:30:44,15.89,15.89,15.89,100.00,993981,29,19929,-61
2022-09-24 20:31:18,15.86,15.86,15.86,100.00,994573,29,20345,-59
2022-09-24 20:31:53,15.78,15.78,15.78,100.00,991648,29,19933,-59
2022-09-24 20:32:25,15.82,15.82,15.82,100.00,988588,29,20418,-60
2022-09-24 20:32:57,15.75,15.75,15.75,100.00,992683,29,20048,-65
2022-09-24 20:33:29,15.81,15.81,15.81,100.00,989661,29,20479,-61
2022-09-24 20:34:01,15.97,15.97,15.97,100.00,993346,29,19933,-62
2022-09-24 20:34:36,16.01,16.01,16.01,100.00,988746,29,19961,-59
2022-09-24 20:35:07,16.00,16.00,16.00,100.00,996194,29,19931,-60
2022-09-24 20:35:40,15.95,15.95,15.95,100.00,990894,29,19929,-60
2022-09-24 20:36:17,15.80,15.80,15.80,100.00,991986,29,19933,-63
2022-09-24 20:36:50,15.75,15.75,15.75,100.00,993144,29,19942,-61
2022-09-24 20:37:21,15.80,15.80,15.80,100.00,984254,30,19933,-65
2022-09-24 20:37:53,15.64,15.64,15.64,100.00,989062,29,20018,-60
2022-09-24 20:38:25,15.70,15.70,15.70,100.00,991625,29,19929,-68
2022-09-24 20:38:59,15.75,15.75,15.75,100.00,990186,29,19933,-63
2022-09-24 20:39:31,15.75,15.75,15.75,100.00,992381,29,19932,-63
2022-09-24 20:40:03,15.70,15.70,15.70,100.00,992243,29,20374,-64
2022-09-24 20:40:37,15.62,15.62,15.62,100.00,988376,29,20248,-62
2022-09-24 20:41:09,15.66,15.66,15.66,100.00,992051,29,19932,-64
2022-09-24 20:41:42,15.74,15.74,15.74,100.00,989275,29,19926,-59
2022-09-24 20:42:16,15.74,15.74,15.74,100.00,991091,29,19957,-62
2022-09-24 20:42:48,15.83,15.83,15.83,100.00,991545,29,19929,-58
2022-09-24 20:43:19,15.71,15.71,15.71,100.00,988381,29,19925,-63
2022-09-24 20:43:52,15.71,15.71,15.71,100.00,990770,29,20272,-66
2022-09-24 20:44:25,15.52,15.52,15.52,100.00,993190,29,19928,-63
2022-09-24 20:44:57,15.40,15.40,15.40,100.00,993690,29,19925,-62
2022-09-24 20:45:29,15.41,15.41,15.41,100.00,989877,29,20555,-64
2022-09-24 20:46:01,15.48,15.48,15.48,100.00,995638,29,20068,-64
2022-09-24 20:46:33,15.63,15.63,15.63,100.00,989396,29,19940,-61
2022-09-24 20:47:05,15.75,15.75,15.75,100.00,992818,29,20029,-62
2022-09-24 20:47:39,15.70,15.70,15.70,100.00,988723,29,20659,-64
2022-09-24 20:48:11,15.71,15.71,15.71,100.00,992744,29,19925,-63
2022-09-24 20:48:43,15.71,15.71,15.71,100.00,989154,29,20512,-61
2022-09-24 20:49:23,15.69,15.69,15.69,100.00,989578,29,22553,-62
2022-09-24 20:49:55,15.70,15.70,15.70,100.00,992982,29,19925,-62
2022-09-24 20:50:27,15.48,15.48,15.48,100.00,988706,29,19929,-62
2022-09-24 20:50:59,15.43,15.43,15.43,100.00,995817,29,20146,-62
2022-09-24 20:51:34,15.37,15.37,15.37,100.00,990906,29,19931,-61
2022-09-24 20:52:06,15.11,15.11,15.11,100.00,992986,29,20036,-60
2022-09-24 20:52:37,14.84,14.84,14.84,100.00,990110,29,19925,-61
2022-09-24 20:53:10,15.01,15.01,15.01,100.00,984957,29,20077,-66
2022-09-24 20:53:42,15.17,15.17,15.17,100.00,988230,29,19926,-58
2022-09-24 20:54:14,15.17,15.17,15.17,100.00,993662,29,19935,-62
2022-09-24 20:54:46,15.24,15.24,15.24,100.00,990470,29,19940,-62
2022-09-24 20:55:19,15.39,15.39,15.39,100.00,992537,29,19924,-61
2022-09-24 20:55:53,15.51,15.51,15.51,100.00,993221,29,19932,-61
2022-09-24 20:56:27,15.57,15.57,15.57,100.00,988186,29,19925,-64
2022-09-24 20:56:59,15.68,15.68,15.68,100.00,993049,29,20090,-63
2022-09-24 20:57:32,15.68,15.68,15.68,100.00,986844,30,19935,-60
2022-09-24 20:58:03,15.66,15.66,15.66,100.00,986693,30,19949,-57
2022-09-24 20:58:36,15.66,15.66,15.66,100.00,983679,29,20415,-63
2022-09-24 20:59:08,15.68,15.68,15.68,100.00,991953,29,20020,-61
2022-09-24 20:59:40,15.75,15.75,15.75,100.00,993887,29,19929,-61
2022-09-24 21:00:15,15.66,15.66,15.66,100.00,995416,29,19933,-59
2022-09-24 21:00:54,15.70,15.70,15.70,100.00,993917,29,20019,-63
2022-09-24 21:01:26,15.68,15.68,15.68,100.00,990317,29,19925,-60
2022-09-24 21:01:58,15.62,15.62,15.62,100.00,990549,29,19933,-61
2022-09-24 21:02:30,15.65,15.65,15.65,100.00,987973,29,20026,-62
2022-09-24 21:03:22,15.62,15.62,15.62,100.00,985198,30,20018,-62
2022-09-24 21:03:54,15.69,15.69,15.69,100.00,988444,30,19948,-61
2022-09-24 21:04:27,15.76,15.76,15.76,100.00,989025,29,19925,-62
2022-09-24 21:04:59,15.76,15.76,15.76,100.00,993452,29,20302,-60
2022-09-24 21:05:30,15.78,15.78,15.78,100.00,990090,29,20324,-61
2022-09-24 21:06:03,15.76,15.76,15.76,100.00,990695,29,19932,-60
2022-09-24 21:06:36,15.59,15.59,15.59,100.00,991598,29,19931,-59
2022-09-24 21:07:07,15.31,15.31,15.31,100.00,997516,29,20631,-58
2022-09-24 21:07:40,15.17,15.17,15.17,100.00,990496,29,19933,-60
2022-09-24 21:08:17,14.94,14.94,14.94,100.00,995554,29,19933,-61
2022-09-24 21:08:48,14.89,14.89,14.89,100.00,991401,29,20070,-61
2022-09-24 21:09:20,14.98,14.98,14.98,100.00,994853,29,19931,-61
2022-09-24 21:09:52,14.99,14.99,14.99,100.00,991207,29,19932,-63
2022-09-24 21:10:24,14.99,14.99,14.99,100.00,992666,29,19925,-61
2022-09-24 21:11:02,15.07,15.07,15.07,100.00,993774,29,20401,-60
2022-09-24 21:11:34,15.20,15.20,15.20,100.00,991899,29,23567,-61
2022-09-24 21:12:08,15.10,15.10,15.10,100.00,991138,29,20333,-63
2022-09-24 21:12:40,15.00,15.00,15.00,100.00,989758,29,19957,-61
2022-09-24 21:13:12,15.09,15.09,15.09,100.00,988792,29,20027,-61
2022-09-24 21:13:50,15.34,15.34,15.34,100.00,993293,29,19925,-63
2022-09-24 21:14:22,15.29,15.29,15.29,100.00,991257,29,19928,-61
2022-09-24 21:14:54,15.40,15.40,15.40,100.00,995171,29,20511,-60
2022-09-24 21:15:25,15.50,15.50,15.50,100.00,989338,29,19933,-57
2022-09-24 21:16:02,15.50,15.50,15.50,100.00,995260,29,19924,-61
2022-09-24 21:16:34,15.47,15.47,15.47,100.00,989050,29,20136,-60
2022-09-24 21:17:06,15.40,15.40,15.40,100.00,995645,29,19925,-55
2022-09-24 21:17:38,15.38,15.38,15.38,100.00,990672,29,21702,-60
2022-09-24 21:18:23,15.28,15.28,15.28,100.00,993012,29,19932,-59
2022-09-24 21:18:55,15.17,15.17,15.17,100.00,996133,29,20019,-62
2022-09-24 21:19:27,15.30,15.30,15.30,100.00,991889,29,20398,-63
2022-09-24 21:19:59,15.17,15.17,15.17,100.00,994445,29,20019,-62
2022-09-24 21:20:31,15.15,15.15,15.15,100.00,991487,29,20002,-58
2022-09-24 21:21:06,15.10,15.10,15.10,100.00,992810,29,19925,-61
2022-09-24 21:21:39,15.11,15.11,15.11,100.00,991550,29,20054,-59
2022-09-24 21:22:13,15.12,15.12,15.12,100.00,988639,30,19933,-59
2022-09-24 21:22:45,15.16,15.16,15.16,100.00,984707,30,20012,-61
2022-09-24 21:23:18,15.23,15.23,15.23,100.00,984985,30,19925,-60
2022-09-24 21:23:51,15.28,15.28,15.28,100.00,987940,29,19961,-58
2022-09-24 21:24:28,15.24,15.24,15.24,100.00,988342,30,19926,-62
2022-09-24 21:25:00,15.28,15.28,15.28,100.00,989438,29,19929,-62
2022-09-24 21:25:55,15.24,15.24,15.24,100.00,989811,29,19925,-64
2022-09-24 21:26:28,15.35,15.35,15.35,100.00,989134,29,19977,-65
2022-09-24 21:27:00,15.28,15.28,15.28,100.00,990937,29,20408,-61
2022-09-24 21:27:32,15.24,15.24,15.24,100.00,990930,29,20402,-62
2022-09-24 21:28:04,15.33,15.33,15.33,100.00,990231,29,19933,-60
2022-09-24 21:28:36,15.39,15.39,15.39,100.00,990146,29,20364,-59
2022-09-24 21:29:10,15.46,15.46,15.46,100.00,993151,29,19948,-63
2022-09-24 21:29:42,15.36,15.36,15.36,100.00,990419,29,20314,-61
2022-09-24 21:30:15,15.41,15.41,15.41,100.00,991741,29,19931,-63
2022-09-24 21:30:58,15.35,15.35,15.35,100.00,992103,29,19925,-61
2022-09-24 21:31:35,15.38,15.38,15.38,100.00,990188,29,19925,-59
2022-09-24 21:32:10,15.43,15.43,15.43,100.00,986139,29,19935,-60
2022-09-24 21:32:42,15.25,15.25,15.25,100.00,987080,29,19982,-61
2022-09-24 21:33:14,15.06,15.06,15.06,100.00,986843,29,20373,-58
2022-09-24 21:33:47,14.93,14.93,14.93,100.00,991723,29,20326,-59
2022-09-24 21:34:23,14.96,14.96,14.96,100.00,993313,29,20371,-62
2022-09-24 21:34:55,15.00,15.00,15.00,100.00,995556,29,20413,-60
2022-09-24 21:35:27,14.95,14.95,14.95,100.00,994070,29,20027,-62
2022-09-24 21:36:03,15.02,15.02,15.02,100.00,994194,29,19932,-62
2022-09-24 21:36:44,15.11,15.11,15.11,100.00,990590,29,20357,-63
2022-09-24 21:37:16,14.94,14.94,14.94,100.00,991638,29,19925,-61
2022-09-24 21:37:49,14.77,14.77,14.77,100.00,992863,29,19933,-59
2022-09-24 21:38:20,14.78,14.78,14.78,100.00,991368,29,20679,-60
2022-09-24 21:38:54,14.98,14.98,14.98,100.00,991644,29,20262,-59
2022-09-24 21:39:29,15.20,15.20,15.20,100.00,991343,29,19932,-58
2022-09-24 21:40:01,15.23,15.23,15.23,100.00,996901,29,19944,-59
2022-09-24 21:40:35,15.34,15.34,15.34,100.00,992768,29,20278,-59
2022-09-24 21:41:08,15.35,15.35,15.35,100.00,991616,29,20360,-62
2022-09-24 21:41:40,15.29,15.29,15.29,100.00,986787,29,19925,-59
2022-09-24 21:42:13,15.27,15.27,15.27,100.00,988321,29,19925,-62
2022-09-24 21:42:47,15.06,15.06,15.06,100.00,987761,29,20335,-61
2022-09-24 21:43:20,15.01,15.01,15.01,100.00,989351,29,20257,-61
2022-09-24 21:43:53,15.16,15.16,15.16,100.00,991790,29,19933,-62
2022-09-24 21:44:25,15.23,15.23,15.23,100.00,990023,29,19975,-63
2022-09-24 21:44:58,15.15,15.15,15.15,100.00,993169,29,19925,-62
2022-09-24 21:45:30,15.16,15.16,15.16,100.00,990975,29,19925,-62
2022-09-24 21:46:03,15.11,15.11,15.11,100.00,989438,29,19925,-61
2022-09-24 21:46:36,15.15,15.15,15.15,100.00,990271,29,23180,-59
2022-09-24 21:47:07,15.14,15.14,15.14,100.00,991582,29,19957,-60
2022-09-24 21:47:40,15.13,15.13,15.13,100.00,991232,29,19936,-60
2022-09-24 21:48:11,15.00,15.00,15.00,100.00,989323,29,19933,-60
2022-09-24 21:48:43,15.08,15.08,15.08,100.00,991655,29,20002,-57
2022-09-24 21:49:17,15.02,15.02,15.02,100.00,996173,29,19924,-65
2022-09-24 21:49:49,15.06,15.06,15.06,100.00,991330,29,19933,-59
2022-09-24 21:50:20,14.97,14.97,14.97,100.00,995407,29,19931,-58
2022-09-24 21:51:02,15.07,15.07,15.07,100.00,989842,29,20409,-62
2022-09-24 21:51:34,15.02,15.02,15.02,100.00,991283,29,19933,-64
2022-09-24 21:52:06,15.08,15.08,15.08,100.00,991812,29,20498,-61
2022-09-24 21:52:38,14.89,14.89,14.89,100.00,992247,29,20378,-61
2022-09-24 21:53:10,14.87,14.87,14.87,100.00,986504,29,19941,-63
2022-09-24 21:53:41,14.73,14.73,14.73,100.00,989777,29,19925,-58
2022-09-24 21:54:16,14.71,14.71,14.71,100.00,991061,29,19933,-61
2022-09-24 21:54:48,14.75,14.75,14.75,100.00,990611,29,20079,-62
2022-09-24 21:55:20,14.89,14.89,14.89,100.00,991935,29,19932,-63
2022-09-24 21:55:51,14.98,14.98,14.98,100.00,994159,29,20417,-63
2022-09-24 21:56:25,14.90,14.90,14.90,100.00,990117,29,19936,-59
2022-09-24 21:56:56,14.87,14.87,14.87,100.00,995793,29,20305,-63
2022-09-24 21:57:28,14.98,14.98,14.98,100.00,991997,29,19986,-61
2022-09-24 21:58:00,14.87,14.87,14.87,100.00,991752,29,19933,-58
2022-09-24 21:58:32,14.85,14.85,14.85,100.00,989774,29,19936,-65
2022-09-24 21:59:23,14.88,14.88,14.88,100.00,993215,29,20082,-59
2022-09-24 22:00:01,14.95,14.95,14.95,100.00,991098,29,19925,-62
2022-09-24 22:00:33,15.07,15.07,15.07,100.00,991968,29,19933,-62
2022-09-24 22:01:16,15.03,15.03,15.03,100.00,993972,29,19944,-63
2022-09-24 22:01:48,15.05,15.05,15.05,100.00,990499,29,19928,-59
2022-09-24 22:02:20,14.91,14.91,14.91,100.00,989482,29,20405,-63
2022-09-24 22:02:52,14.85,14.85,14.85,100.00,988673,29,19933,-64
2022-09-24 22:03:24,14.88,14.88,14.88,100.00,987039,29,20051,-61
2022-09-24 22:03:57,14.88,14.88,14.88,100.00,988841,29,19925,-62
2022-09-24 22:04:30,14.77,14.77,14.77,100.00,984301,30,20021,-61
2022-09-24 22:05:01,14.76,14.76,14.76,100.00,989694,29,19959,-63
2022-09-24 22:05:33,14.69,14.69,14.69,100.00,988551,29,19930,-62
2022-09-24 22:06:05,14.70,14.70,14.70,100.00,993845,29,19925,-59
2022-09-24 22:06:37,14.64,14.64,14.64,100.00,992043,29,19933,-60
2022-09-24 22:07:09,14.60,14.60,14.60,100.00,994247,29,20082,-64
2022-09-24 22:07:41,14.62,14.62,14.62,100.00,992923,29,19940,-61
2022-09-24 22:08:14,14.62,14.62,14.62,100.00,989298,29,19925,-64
2022-09-24 22:08:46,14.74,14.74,14.74,100.00,992733,29,19929,-62
2022-09-24 22:09:18,14.72,14.72,14.72,100.00,992551,29,19924,-62
2022-09-24 22:09:50,14.64,14.64,14.64,100.00,994740,29,19940,-61
2022-09-24 22:10:22,14.69,14.69,14.69,100.00,989290,29,19925,-60
2022-09-24 22:11:05,14.69,14.69,14.69,100.00,991643,29,19962,-61
2022-09-24 22:11:38,14.78,14.78,14.78,100.00,987840,29,19929,-61
2022-09-24 22:12:10,14.81,14.81,14.81,100.00,989345,29,20394,-59
2022-09-24 22:12:42,14.60,14.60,14.60,100.00,989955,29,19929,-61
2022-09-24 22:13:17,14.53,14.53,14.53,100.00,989873,29,19925,-57
2022-09-24 22:13:49,14.59,14.59,14.59,100.00,988762,29,19940,-61
2022-09-24 22:14:20,14.63,14.63,14.63,100.00,993976,29,19925,-62
2022-09-24 22:14:52,14.59,14.59,14.59,100.00,990903,29,19933,-59
2022-09-24 22:15:24,14.53,14.53,14.53,100.00,994738,29,19928,-62
2022-09-24 22:15:58,14.55,14.55,14.55,100.00,988484,29,19936,-61
2022-09-24 22:16:31,14.57,14.57,14.57,100.00,983847,30,20001,-60
2022-09-24 22:17:04,14.64,14.64,14.64,100.00,985461,30,19932,-61
2022-09-24 22:17:36,14.63,14.63,14.63,100.00,984018,29,19933,-62
2022-09-24 22:18:08,14.69,14.69,14.69,100.00,984840,30,19926,-63
2022-09-24 22:18:40,14.64,14.64,14.64,100.00,987088,29,20028,-62
2022-09-24 22:19:12,14.67,14.67,14.67,100.00,986510,29,22195,-65
2022-09-24 22:19:44,14.55,14.55,14.55,100.00,988918,29,20036,-64
2022-09-24 22:20:16,14.48,14.48,14.48,100.00,986453,29,19997,-58
2022-09-24 22:20:48,14.33,14.33,14.33,100.00,986851,30,20383,-63
2022-09-24 22:21:19,14.32,14.32,14.32,100.00,985765,30,20076,-63
2022-09-24 22:21:52,14.29,14.29,14.29,100.00,991945,29,19941,-65
2022-09-24 22:22:24,14.28,14.28,14.28,100.00,990568,29,20442,-61
2022-09-24 22:22:56,14.17,14.17,14.17,100.00,989489,29,20302,-63
2022-09-24 22:23:28,14.22,14.22,14.22,100.00,991143,29,19933,-63
2022-09-24 22:24:00,14.10,14.10,14.10,100.00,994244,29,20063,-61
2022-09-24 22:24:32,14.25,14.25,14.25,100.00,991376,29,20020,-63
2022-09-24 22:25:04,14.34,14.34,14.34,100.00,995890,29,19932,-63
2022-09-24 22:25:36,14.27,14.27,14.27,100.00,991573,29,20049,-65
2022-09-24 22:26:09,14.32,14.32,14.32,100.00,990717,29,19926,-63
2022-09-24 22:26:41,14.17,14.17,14.17,100.00,985023,29,19940,-62
2022-09-24 22:27:12,14.16,14.16,14.16,100.00,986953,29,19932,-59
2022-09-24 22:27:44,14.11,14.11,14.11,100.00,992541,29,20069,-60
2022-09-24 22:28:21,14.17,14.17,14.17,100.00,987269,29,20334,-61
2022-09-24 22:28:54,14.29,14.29,14.29,100.00,985935,30,19925,-63
2022-09-24 22:29:26,14.30,14.30,14.30,100.00,976325,30,20287,-63
2022-09-24 22:29:58,14.30,14.30,14.30,100.00,979768,30,19926,-59
2022-09-24 22:30:31,14.33,14.33,14.33,100.00,981289,30,20666,-65
2022-09-24 22:31:05,14.38,14.38,14.38,100.00,983856,29,19975,-60
2022-09-24 22:31:36,14.43,14.43,14.43,100.00,983315,30,19937,-61
2022-09-24 22:32:08,14.25,14.25,14.25,100.00,981052,30,19970,-64
2022-09-24 22:32:40,14.26,14.26,14.26,100.00,982902,30,19994,-63
2022-09-24 22:33:35,14.22,14.22,14.22,100.00,983859,30,19937,-58
2022-09-24 22:34:25,14.25,14.25,14.25,100.00,990732,29,19925,-61
2022-09-24 22:35:15,14.20,14.20,14.20,100.00,991747,29,20004,-61
2022-09-24 22:35:50,14.17,14.17,14.17,100.00,989068,29,19932,-60
2022-09-24 22:36:23,14.09,14.09,14.09,100.00,992435,29,20477,-64
2022-09-24 22:36:55,13.91,13.91,13.91,100.00,991729,29,19933,-63
2022-09-24 22:37:27,13.85,13.85,13.85,100.00,991865,29,19924,-63
2022-09-24 22:37:59,14.03,14.03,14.03,100.00,989706,29,19929,-62
2022-09-24 22:38:31,14.04,14.04,14.04,100.00,988638,29,19932,-62
2022-09-24 22:39:05,14.07,14.07,14.07,100.00,988793,29,20302,-61
2022-09-24 22:39:36,14.18,14.18,14.18,100.00,988210,29,19925,-61
2022-09-24 22:40:09,14.25,14.25,14.25,100.00,994284,29,20434,-59
2022-09-24 22:40:41,14.19,14.19,14.19,100.00,988341,29,20398,-61
2022-09-24 22:41:13,14.16,14.16,14.16,100.00,990318,29,19925,-62
2022-09-24 22:41:45,14.26,14.26,14.26,100.00,987690,29,19925,-61
2022-09-24 22:42:18,14.35,14.35,14.35,100.00,986840,29,20415,-63
2022-09-24 22:42:50,14.29,14.29,14.29,100.00,989006,29,19925,-61
2022-09-24 22:43:21,14.20,14.20,14.20,100.00,989240,29,20271,-61
2022-09-24 22:43:53,14.27,14.27,14.27,100.00,990381,29,19936,-62
2022-09-24 22:44:25,14.29,14.29,14.29,100.00,993338,29,20069,-63
2022-09-24 22:44:58,14.23,14.23,14.23,100.00,989007,29,20050,-62
2022-09-24 22:45:30,14.13,14.13,14.13,100.00,983824,30,19926,-59
2022-09-24 22:46:03,14.05,14.05,14.05,100.00,988879,29,20027,-59
2022-09-24 22:46:37,14.03,14.03,14.03,100.00,988532,29,20414,-62
2022-09-24 22:47:08,13.95,13.95,13.95,100.00,992406,29,19925,-59
2022-09-24 22:47:40,13.94,13.94,13.94,100.00,994570,29,20009,-59
2022-09-24 22:48:12,13.90,13.90,13.90,100.00,992688,29,19937,-60
2022-09-24 22:48:43,13.84,13.84,13.84,100.00,984758,29,19934,-59
2022-09-24 22:49:16,13.98,13.98,13.98,100.00,989690,29,20433,-62
2022-09-24 22:49:48,14.05,14.05,14.05,100.00,988942,29,19996,-61
2022-09-24 22:50:20,14.08,14.08,14.08,100.00,990714,29,19933,-61
2022-09-24 22:50:53,14.11,14.11,14.11,100.00,990015,29,19940,-62
2022-09-24 22:51:27,13.99,13.99,13.99,100.00,991606,29,20174,-61
2022-09-24 22:51:59,14.07,14.07,14.07,100.00,992171,29,20086,-62
2022-09-24 22:52:31,14.13,14.13,14.13,100.00,990116,29,19929,-59
2022-09-24 22:53:03,14.14,14.14,14.14,100.00,987837,29,19929,-62
2022-09-24 22:53:36,14.08,14.08,14.08,100.00,990152,29,19929,-62
2022-09-24 22:54:09,14.07,14.07,14.07,100.00,990879,29,20310,-59
2022-09-24 22:54:40,14.07,14.07,14.07,100.00,991383,29,19933,-63
2022-09-24 22:55:12,14.04,14.04,14.04,100.00,992740,29,19935,-59
2022-09-24 22:55:44,14.04,14.04,14.04,100.00,987384,29,19948,-57
2022-09-24 22:56:18,14.09,14.09,14.09,100.00,992531,29,20408,-61
2022-09-24 22:56:49,14.16,14.16,14.16,100.00,987716,29,19947,-60
2022-09-24 22:57:21,14.25,14.25,14.25,100.00,986477,29,19926,-62
2022-09-24 22:57:53,14.29,14.29,14.29,100.00,990068,29,19983,-61
2022-09-24 22:58:24,14.24,14.24,14.24,100.00,991966,29,19944,-61
2022-09-24 22:58:58,14.17,14.17,14.17,100.00,987674,29,19929,-62
2022-09-24 22:59:29,14.15,14.15,14.15,100.00,988754,29,19940,-60
2022-09-24 23:00:02,14.20,14.20,14.20,100.00,994097,29,19933,-59
2022-09-24 23:00:36,14.22,14.22,14.22,100.00,989291,29,19932,-67
2022-09-24 23:01:14,14.18,14.18,14.18,100.00,986455,29,19933,-60
2022-09-24 23:01:46,14.11,14.11,14.11,100.00,987728,29,20445,-61
2022-09-24 23:02:17,14.18,14.18,14.18,100.00,989832,29,19957,-61
2022-09-24 23:02:49,14.22,14.22,14.22,100.00,992178,29,19950,-60
2022-09-24 23:03:21,14.00,14.00,14.00,100.00,992431,29,20012,-62
2022-09-24 23:03:53,13.75,13.75,13.75,100.00,990355,29,19989,-59
2022-09-24 23:04:25,13.63,13.63,13.63,100.00,990415,29,19929,-60
2022-09-24 23:04:58,13.67,13.67,13.67,100.00,991937,29,19925,-61
2022-09-24 23:05:31,13.63,13.63,13.63,100.00,988889,29,19926,-62
2022-09-24 23:06:06,13.68,13.68,13.68,100.00,989886,29,19932,-57
2022-09-24 23:06:38,13.69,13.69,13.69,100.00,991334,29,19940,-62
2022-09-24 23:07:10,13.85,13.85,13.85,100.00,990929,29,20537,-61
2022-09-24 23:07:43,13.95,13.95,13.95,100.00,993526,29,19929,-60
2022-09-24 23:08:15,14.03,14.03,14.03,100.00,991513,29,19976,-61
2022-09-24 23:08:47,13.99,13.99,13.99,100.00,989942,29,20403,-61
2022-09-24 23:09:21,13.84,13.84,13.84,100.00,988089,29,20414,-61
2022-09-24 23:09:54,13.68,13.68,13.68,100.00,994762,29,19925,-62
2022-09-24 23:10:28,13.64,13.64,13.64,100.00,987359,29,19951,-61
2022-09-24 23:11:10,13.66,13.66,13.66,100.00,996276,29,20019,-66
2022-09-24 23:11:42,13.69,13.69,13.69,100.00,990826,29,19950,-58
2022-09-24 23:12:14,13.70,13.70,13.70,100.00,990260,29,19929,-63
2022-09-24 23:12:46,13.61,13.61,13.61,100.00,993166,29,19929,-60
2022-09-24 23:13:17,13.71,13.71,13.71,100.00,992356,29,20069,-58
2022-09-24 23:13:54,13.69,13.69,13.69,100.00,992154,29,20287,-61
2022-09-24 23:14:25,13.66,13.66,13.66,100.00,989925,29,19925,-63
2022-09-24 23:14:58,13.89,13.89,13.89,100.00,989774,29,19925,-61
2022-09-24 23:15:30,13.88,13.88,13.88,100.00,987501,30,19933,-59
2022-09-24 23:16:15,13.99,13.99,13.99,100.00,989456,29,19933,-57
2022-09-24 23:16:47,13.99,13.99,13.99,100.00,985351,29,19929,-57
2022-09-24 23:17:20,14.04,14.04,14.04,100.00,988675,29,19925,-60
2022-09-24 23:17:52,14.06,14.06,14.06,100.00,987174,29,19933,-59
2022-09-24 23:18:24,13.96,13.96,13.96,100.00,986174,30,19929,-59
2022-09-24 23:18:57,13.98,13.98,13.98,100.00,984222,29,19926,-57
2022-09-24 23:19:48,14.09,14.09,14.09,100.00,985124,30,19965,-59
2022-09-24 23:20:22,14.27,14.27,14.27,100.00,989311,29,19951,-60
2022-09-24 23:20:54,14.38,14.38,14.38,100.00,988760,29,19948,-62
2022-09-24 23:21:27,14.41,14.41,14.41,100.00,989302,29,19926,-61
2022-09-24 23:21:58,14.33,14.33,14.33,100.00,992883,29,19950,-62
2022-09-24 23:22:30,14.37,14.37,14.37,100.00,992367,29,19933,-59
2022-09-24 23:23:02,14.42,14.42,14.42,100.00,990685,29,19925,-68
2022-09-24 23:23:34,14.41,14.41,14.41,100.00,993089,29,20007,-59
2022-09-24 23:24:07,14.39,14.39,14.39,100.00,991114,29,20341,-59
2022-09-24 23:24:40,14.17,14.17,14.17,100.00,989599,29,20028,-61
2022-09-24 23:25:12,14.30,14.30,14.30,100.00,991695,29,19978,-61
2022-09-24 23:25:44,14.18,14.18,14.18,100.00,994116,29,19933,-61
2022-09-24 23:26:17,14.13,14.13,14.13,100.00,994606,29,20462,-61
2022-09-24 23:26:51,14.12,14.12,14.12,100.00,989569,29,20437,-61
2022-09-24 23:27:23,14.23,14.23,14.23,100.00,991925,29,19933,-64
2022-09-24 23:27:55,14.32,14.32,14.32,100.00,989378,29,19925,-62
2022-09-24 23:28:26,14.32,14.32,14.32,100.00,988816,29,20310,-59
2022-09-24 23:28:59,14.30,14.30,14.30,100.00,992489,29,19964,-61
2022-09-24 23:29:30,14.21,14.21,14.21,100.00,989288,29,19952,-57
2022-09-24 23:30:03,14.19,14.19,14.19,100.00,992152,29,19925,-61
2022-09-24 23:30:35,14.34,14.34,14.34,100.00,995808,29,19932,-62
2022-09-24 23:31:08,14.47,14.47,14.47,100.00,995253,29,19932,-61
2022-09-24 23:31:40,14.46,14.46,14.46,100.00,992989,29,20061,-61
2022-09-24 23:32:12,14.31,14.31,14.31,100.00,994816,29,20445,-59
2022-09-24 23:32:44,14.35,14.35,14.35,100.00,997008,29,19964,-61
2022-09-24 23:33:16,14.28,14.28,14.28,100.00,996337,29,19932,-61
2022-09-24 23:33:49,14.37,14.37,14.37,100.00,991812,29,19934,-61
2022-09-24 23:34:21,14.44,14.44,14.44,100.00,992473,29,20404,-59
2022-09-24 23:34:53,14.52,14.52,14.52,100.00,990498,29,20032,-60
2022-09-24 23:35:25,14.73,14.73,14.73,100.00,992534,29,20421,-61
2022-09-24 23:35:57,14.77,14.77,14.77,100.00,991527,29,20390,-60
2022-09-24 23:36:31,14.80,14.80,14.80,100.00,990552,29,19930,-61
2022-09-24 23:37:03,14.64,14.64,14.64,100.00,991118,29,20297,-60
2022-09-24 23:37:37,14.73,14.73,14.73,100.00,993006,29,19929,-61
2022-09-24 23:38:09,14.55,14.55,14.55,100.00,991330,29,19931,-62
2022-09-24 23:38:41,14.47,14.47,14.47,100.00,992252,29,20524,-61
2022-09-24 23:39:13,14.54,14.54,14.54,100.00,991172,29,19933,-61
2022-09-24 23:39:44,14.43,14.43,14.43,100.00,987761,29,20092,-59
2022-09-24 23:40:16,14.46,14.46,14.46,100.00,990411,29,19932,-59
2022-09-24 23:40:51,14.40,14.40,14.40,100.00,991506,29,19961,-58
2022-09-24 23:41:23,14.45,14.45,14.45,100.00,993646,29,20032,-61
2022-09-24 23:41:55,14.44,14.44,14.44,100.00,993595,29,20437,-58
2022-09-24 23:42:27,14.59,14.59,14.59,100.00,990416,29,19936,-61
2022-09-24 23:43:00,14.59,14.59,14.59,100.00,990635,29,19949,-61
2022-09-24 23:43:32,14.64,14.64,14.64,100.00,992575,29,20404,-65
2022-09-24 23:44:04,14.51,14.51,14.51,100.00,993283,29,19925,-60
2022-09-24 23:44:36,14.52,14.52,14.52,100.00,992709,29,19925,-62
2022-09-24 23:45:08,14.54,14.54,14.54,100.00,993115,29,19925,-61
2022-09-24 23:45:40,14.44,14.44,14.44,100.00,991210,29,19925,-61
2022-09-24 23:46:13,14.53,14.53,14.53,100.00,992930,29,20056,-58
2022-09-24 23:46:44,14.37,14.37,14.37,100.00,990143,29,19970,-59
2022-09-24 23:47:16,14.48,14.48,14.48,100.00,994674,29,19926,-61
2022-09-24 23:47:48,14.57,14.57,14.57,100.00,994272,29,19925,-57
2022-09-24 23:48:20,14.68,14.68,14.68,100.00,995161,29,20386,-60
2022-09-24 23:48:52,14.79,14.79,14.79,100.00,994243,29,19955,-60
2022-09-24 23:49:24,14.74,14.74,14.74,100.00,992974,29,19936,-61
2022-09-24 23:49:56,14.59,14.59,14.59,100.00,995019,29,19948,-62
2022-09-24 23:50:28,14.64,14.64,14.64,100.00,992708,29,19933,-60
2022-09-24 23:51:00,14.52,14.52,14.52,100.00,990939,29,20386,-63
2022-09-24 23:51:32,14.50,14.50,14.50,100.00,989945,29,19931,-66
2022-09-24 23:52:03,14.50,14.50,14.50,100.00,992978,29,19925,-57
2022-09-24 23:52:35,14.60,14.60,14.60,100.00,993248,29,19933,-55
2022-09-24 23:53:07,14.51,14.51,14.51,100.00,988296,30,19981,-58
2022-09-24 23:53:39,14.43,14.43,14.43,100.00,990253,29,19925,-57
2022-09-24 23:54:11,14.50,14.50,14.50,100.00,994324,29,19940,-61
2022-09-24 23:54:43,14.57,14.57,14.57,100.00,992863,29,19933,-62
2022-09-24 23:55:15,14.35,14.35,14.35,100.00,990724,29,19957,-61
2022-09-24 23:55:47,14.39,14.39,14.39,100.00,993171,29,19974,-62
2022-09-24 23:56:19,14.40,14.40,14.40,100.00,993835,29,19924,-62
2022-09-24 23:56:51,14.43,14.43,14.43,100.00,995377,29,19925,-59
2022-09-24 23:57:23,14.47,14.47,14.47,100.00,994161,29,20364,-60
2022-09-24 23:57:56,14.62,14.62,14.62,100.00,991776,29,20032,-62
2022-09-24 23:58:28,14.64,14.64,14.64,100.00,988216,30,19933,-59
2022-09-24 23:59:00,14.56,14.56,14.56,100.00,989030,29,19937,-60
2022-09-24 23:59:32,14.49,14.49,14.49,100.00,989464,29,19978,-60