2022-09-23 00:00:22,14.18,9.32,6.00,99.90,1009314,29,20025,-75
2022-09-23 00:00:59,13.85,9.45,6.00,99.90,1016083,29,20028,-75
2022-09-23 00:01:31,17.35,10.73,6.00,99.90,1016758,29,20111,-76
2022-09-23 00:02:02,16.08,8.95,5.90,99.90,1013453,29,20445,-75
2022-09-23 00:02:33,12.43,8.57,5.90,99.90,1015759,29,20457,-75
2022-09-23 00:03:03,11.82,9.25,6.00,99.90,1016086,29,20596,-75
2022-09-23 00:03:36,14.23,9.00,6.00,99.90,1016084,29,20021,-76
2022-09-23 00:04:06,12.50,8.20,6.00,99.90,1015927,29,20075,-74
2022-09-23 00:04:37,14.15,8.68,6.00,99.90,1014737,29,20137,-74
2022-09-23 00:05:09,13.75,8.85,6.00,99.90,1012774,29,20024,-75
2022-09-23 00:05:39,16.40,9.93,6.00,99.90,1016667,29,20036,-76
2022-09-23 00:06:16,13.98,9.20,6.00,99.90,1016655,29,20028,-76
2022-09-23 00:06:47,13.93,9.23,6.00,99.90,1021223,29,20067,-76
2022-09-23 00:07:17,11.40,8.85,5.90,99.90,1015552,29,20028,-75
2022-09-23 00:07:48,13.60,8.73,6.00,99.90,1009645,29,20025,-75
2022-09-23 00:08:19,18.15,10.02,6.00,99.90,1012701,29,20040,-75
2022-09-23 00:08:50,14.65,9.93,6.00,99.90,1012859,29,20120,-74
2022-09-23 00:09:21,15.00,8.68,5.90,99.90,1017322,29,20031,-76
2022-09-23 00:09:51,12.60,9.27,5.90,99.90,1020439,29,20084,-76
2022-09-23 00:10:24,16.77,9.05,5.90,99.90,1016678,29,20027,-75
2022-09-23 00:10:55,14.55,9.00,5.90,99.90,1016565,29,20115,-75
2022-09-23 00:11:27,14.82,9.43,5.90,99.90,1020638,28,20030,-75
2022-09-23 00:11:59,15.95,9.27,5.90,99.90,1017792,29,20035,-76
2022-09-23 00:12:29,14.68,8.73,5.90,99.90,1016367,29,20035,-75
2022-09-23 00:13:00,12.85,8.98,5.90,99.90,1016309,29,20016,-75
2022-09-23 00:13:31,13.85,8.80,6.00,99.90,1009065,29,20117,-75
2022-09-23 00:14:02,13.68,9.23,6.00,99.90,1016468,29,20031,-75
2022-09-23 00:14:33,14.55,9.75,6.00,99.90,1021054,29,20036,-75
2022-09-23 00:15:04,14.52,9.48,6.00,99.90,1020625,29,20032,-75
2022-09-23 00:15:38,12.98,8.95,6.00,99.90,1016380,29,20024,-75
2022-09-23 00:16:13,13.80,9.00,5.90,99.90,1015621,29,20111,-75
2022-09-23 00:16:44,12.48,8.82,5.90,99.90,1013821,29,20119,-75
2022-09-23 00:17:15,15.43,9.43,5.90,99.90,1014513,29,20021,-75
2022-09-23 00:17:46,15.63,9.00,5.90,99.90,1016843,29,20027,-77
2022-09-23 00:18:17,14.65,8.70,5.80,99.90,1012859,29,20503,-75
2022-09-23 00:18:50,12.35,8.35,5.90,99.90,1016626,29,20491,-75
2022-09-23 00:19:21,15.38,9.35,5.90,99.90,1016595,29,20028,-75
2022-09-23 00:19:53,13.75,9.68,5.90,99.90,1013917,29,20028,-75
2022-09-23 00:20:24,12.65,9.25,5.90,99.90,1016327,29,20055,-75
2022-09-23 00:20:54,13.43,9.32,5.90,99.90,1016569,29,20055,-75
2022-09-23 00:21:26,17.40,9.32,5.90,99.90,1020910,28,20032,-75
2022-09-23 00:21:56,19.15,9.48,5.90,99.90,1020744,29,20195,-76
2022-09-23 00:22:27,15.98,10.90,5.80,99.90,1020024,29,20095,-75
2022-09-23 00:22:58,17.98,9.57,5.80,99.90,1016339,28,20029,-76
2022-09-23 00:23:28,14.70,9.25,5.80,99.90,1016636,29,20032,-75
2022-09-23 00:23:59,15.50,8.70,5.80,99.90,1016572,29,20020,-76
2022-09-23 00:24:31,13.38,9.10,5.90,99.90,1016329,29,20176,-75
2022-09-23 00:25:05,17.08,9.43,5.90,99.90,1021027,29,20016,-75
2022-09-23 00:25:35,14.13,9.23,5.80,99.90,1016331,29,20079,-75
2022-09-23 00:26:08,12.00,8.48,5.80,99.90,1016451,29,20115,-75
2022-09-23 00:26:39,12.45,8.75,5.80,99.90,1013467,29,20025,-75
2022-09-23 00:27:10,12.43,8.52,5.80,99.90,1012895,29,20028,-76
2022-09-23 00:27:41,12.10,8.82,5.80,99.90,1012781,29,20088,-74
2022-09-23 00:28:11,12.93,9.48,5.80,99.90,1004970,29,20030,-76
2022-09-23 00:28:42,14.13,10.57,5.80,99.90,1005693,29,20037,-76
2022-09-23 00:29:14,14.48,9.50,5.70,99.90,1005064,29,20029,-75
2022-09-23 00:29:46,13.32,8.98,5.70,99.90,1008838,29,20115,-75
2022-09-23 00:30:17,14.65,8.55,5.60,99.90,1017103,29,20119,-76
2022-09-23 00:30:48,12.88,10.05,5.70,99.90,1024273,29,20023,-76
2022-09-23 00:31:23,15.60,8.90,5.60,99.90,1024285,29,20042,-75
2022-09-23 00:31:54,15.35,9.23,5.60,99.90,1023994,29,20078,-75
2022-09-23 00:32:25,12.52,9.07,5.60,99.90,1016509,29,20178,-75
2022-09-23 00:32:55,14.85,8.38,5.70,99.90,1019656,29,20024,-75
2022-09-23 00:33:26,14.13,8.35,5.60,99.90,1016340,29,20028,-75
2022-09-23 00:34:00,14.02,8.15,5.60,99.90,1015969,29,20530,-75
2022-09-23 00:34:31,15.05,8.95,5.60,99.90,1016465,29,20028,-76
2022-09-23 00:35:03,13.35,8.30,5.60,99.90,1013754,29,20032,-75
2022-09-23 00:35:33,11.02,7.95,5.60,99.90,1020413,29,20091,-76
2022-09-23 00:36:06,12.15,8.07,5.60,99.90,1020264,29,20461,-75
2022-09-23 00:36:37,13.15,8.80,5.70,99.90,1017600,29,20024,-75
2022-09-23 00:37:08,13.43,8.73,5.70,99.90,1024388,29,20019,-76
2022-09-23 00:37:38,12.63,7.85,5.60,99.90,1020310,29,20019,-74
2022-09-23 00:38:09,10.88,8.10,5.60,99.90,1016667,29,20024,-76
2022-09-23 00:38:39,11.23,8.45,5.70,99.90,1012431,29,20036,-75
2022-09-23 00:39:10,18.90,8.75,5.70,99.90,1008695,29,20022,-75
2022-09-23 00:39:41,15.77,9.20,5.70,99.90,1012035,29,20077,-75
2022-09-23 00:40:12,15.27,8.07,5.60,99.90,1012826,29,20365,-74
2022-09-23 00:40:43,16.00,9.85,5.60,99.90,1016616,29,20392,-75
2022-09-23 00:41:15,15.27,9.27,5.50,99.90,1008904,29,20017,-75
2022-09-23 00:41:45,16.73,7.97,5.50,99.90,1008937,29,20032,-74
2022-09-23 00:42:19,12.65,8.30,5.50,99.90,1012676,29,20025,-75
2022-09-23 00:42:53,12.90,8.85,5.50,99.90,1013947,29,20024,-75
2022-09-23 00:43:57,11.90,8.70,5.50,99.90,1013412,29,20516,-74
2022-09-23 00:44:46,14.60,8.00,5.50,99.90,1015178,29,20670,-76
2022-09-23 00:45:17,14.45,8.77,5.50,99.90,1019248,29,20049,-75
2022-09-23 00:45:50,14.80,8.15,5.50,99.90,1024092,29,20122,-75
2022-09-23 00:46:38,13.88,7.85,5.50,99.90,1021195,29,20138,-75
2022-09-23 00:47:34,13.15,7.65,5.50,99.90,1020331,29,20024,-76
2022-09-23 00:48:08,8.45,7.50,5.60,99.90,1017017,29,20115,-76
2022-09-23 00:48:41,11.90,7.55,5.60,99.90,1020002,29,20016,-75
2022-09-23 00:49:23,10.48,7.65,5.60,99.90,1020247,29,20064,-75
2022-09-23 00:50:13,13.50,7.90,5.60,99.90,1014636,29,20025,-75
2022-09-23 00:50:48,11.30,7.32,5.60,99.90,1016605,29,20501,-75
2022-09-23 00:51:23,11.80,8.20,5.50,99.90,1016410,29,20025,-75
2022-09-23 00:52:00,12.15,8.43,5.50,99.90,1020549,29,20024,-75
2022-09-23 00:52:31,12.90,7.57,5.50,99.90,1022469,28,20381,-75
2022-09-23 00:53:06,16.10,8.95,5.50,99.90,1019382,29,20015,-76
2022-09-23 00:53:38,12.10,9.20,5.40,99.90,1010562,29,20024,-75
2022-09-23 00:54:09,13.80,9.40,5.40,99.90,1012413,29,20029,-75
2022-09-23 00:54:41,13.38,9.82,5.40,99.90,1017211,29,20302,-76
2022-09-23 00:55:36,11.35,8.65,5.30,99.90,1021269,28,20024,-75
2022-09-23 00:56:09,14.30,9.23,5.30,99.90,1017355,29,20032,-75
2022-09-23 00:56:40,14.68,9.23,5.30,99.90,1016177,29,20027,-75
2022-09-23 00:57:14,13.10,9.20,5.30,99.90,1012487,29,20124,-75
2022-09-23 00:57:46,14.35,8.90,5.40,99.90,1011992,29,20025,-74
2022-09-23 00:58:20,12.27,8.55,5.40,99.90,1009780,29,20021,-73
2022-09-23 00:58:51,9.13,7.93,5.40,99.90,1016158,29,20088,-75
2022-09-23 00:59:23,10.93,8.35,5.50,99.90,1013293,29,20088,-76
2022-09-23 00:59:54,16.02,8.68,5.50,99.90,1013515,29,20066,-76
2022-09-23 01:00:24,14.13,8.35,5.50,99.90,1016154,29,20024,-75
2022-09-23 01:00:58,12.43,7.72,5.50,99.90,1013320,29,20510,-75
2022-09-23 01:01:29,14.75,9.57,5.50,99.90,1017006,29,20028,-75
2022-09-23 01:02:01,12.00,7.72,5.50,99.90,1020183,28,20016,-75
2022-09-23 01:02:33,13.38,8.60,5.40,99.90,1020292,29,20028,-76
2022-09-23 01:03:06,12.68,8.70,5.50,99.90,1023410,28,20529,-75
2022-09-23 01:03:36,12.60,9.02,5.50,99.90,1021259,29,20023,-75
2022-09-23 01:04:07,14.15,8.65,5.50,99.90,1023738,29,20019,-75
2022-09-23 01:04:38,13.27,8.70,5.50,99.90,1022174,29,20032,-75
2022-09-23 01:05:09,14.30,8.10,5.50,99.90,1020534,29,20107,-75
2022-09-23 01:05:41,11.30,8.10,5.50,99.90,1024068,29,20035,-76
2022-09-23 01:06:12,12.88,9.20,5.50,99.90,1020792,29,20111,-75
2022-09-23 01:06:43,13.10,9.15,5.50,99.90,1020545,29,20027,-75
2022-09-23 01:07:14,14.20,8.50,5.50,99.90,1019421,29,20115,-75
2022-09-23 01:07:45,15.55,8.77,5.40,99.90,1016685,29,20503,-75
2022-09-23 01:08:16,14.32,9.55,5.40,99.90,1019947,28,20028,-75
2022-09-23 01:08:48,12.45,9.30,5.40,99.90,1017745,29,20092,-74
2022-09-23 01:09:20,11.85,8.73,5.30,99.90,1019960,29,20071,-75
2022-09-23 01:09:51,11.68,8.70,5.40,99.90,1020058,29,20059,-76
2022-09-23 01:10:23,14.48,9.38,5.30,99.90,1020810,29,20028,-75
2022-09-23 01:11:17,12.27,7.95,5.30,99.90,1016230,29,20074,-76
2022-09-23 01:12:12,13.30,9.73,5.30,99.90,1012122,29,20116,-76
2022-09-23 01:12:51,14.75,9.38,5.30,99.90,1017028,29,20033,-75
2022-09-23 01:13:48,13.38,9.23,5.30,99.90,1020210,29,20028,-76
2022-09-23 01:14:35,11.77,8.93,5.30,99.90,1017935,29,20028,-75
2022-09-23 01:15:08,14.75,8.27,5.20,99.90,1025787,28,20024,-75
2022-09-23 01:15:52,13.25,9.23,5.30,99.90,1024199,28,20474,-75
2022-09-23 01:16:42,11.80,8.88,5.20,99.90,1024394,28,20024,-76
2022-09-23 01:17:31,17.83,9.50,5.20,99.90,1016562,29,20039,-75
2022-09-23 01:18:27,12.80,8.55,5.20,99.90,1016641,29,20039,-75
2022-09-23 01:19:35,12.32,8.95,5.30,99.90,1013041,29,20032,-75
2022-09-23 01:20:40,12.80,8.10,5.30,99.90,1020163,29,20143,-75
2022-09-23 01:21:20,13.73,8.55,5.30,99.90,1020154,29,20071,-75
2022-09-23 01:22:11,12.35,8.90,5.30,99.90,1014617,29,20068,-76
2022-09-23 01:23:13,12.75,9.38,5.20,99.90,1013382,29,20094,-74
2022-09-23 01:24:04,19.02,8.77,5.20,99.90,1018069,29,20020,-76
2022-09-23 01:25:18,17.58,9.25,5.30,99.90,1021842,29,20027,-75
2022-09-23 01:26:12,15.48,9.45,5.30,99.90,1020231,29,20028,-75
2022-09-23 01:26:59,10.20,7.82,5.30,99.90,1022550,29,20400,-75
2022-09-23 01:27:55,16.05,9.32,5.30,99.90,1024049,29,20058,-74
2022-09-23 01:28:41,12.48,8.23,5.40,99.90,1020932,29,20582,-74
2022-09-23 01:30:03,14.32,9.80,5.40,99.90,1020939,29,20079,-74
2022-09-23 01:30:54,19.38,10.80,5.40,99.90,1023737,29,20439,-75
2022-09-23 01:31:55,16.13,9.38,5.40,99.90,1016158,29,20025,-75
2022-09-23 01:32:35,5.30,5.30,5.30,99.90,1019351,29,20064,-74
2022-09-23 01:33:32,9.25,6.95,5.30,99.90,1025199,28,19907,-75
2022-09-23 01:34:23,14.85,8.98,5.30,99.90,1023210,29,20019,-75
2022-09-23 01:34:53,5.20,5.20,5.20,99.90,1022684,29,20024,-76
2022-09-23 01:35:24,19.70,9.85,5.30,99.90,1024032,29,19906,-75
2022-09-23 01:36:04,13.57,9.02,5.20,99.90,1018193,29,20035,-75
2022-09-23 01:36:38,12.60,8.80,5.20,99.90,1015714,29,20028,-76
2022-09-23 01:37:41,13.52,8.88,5.20,99.90,1020836,29,20032,-75
2022-09-23 01:38:21,14.95,9.07,5.20,99.90,1029599,28,20117,-75
2022-09-23 01:39:20,12.85,8.30,5.20,99.90,1028728,28,20505,-75
2022-09-23 01:40:02,15.52,9.73,5.20,99.90,1019473,29,20402,-75
2022-09-23 01:40:50,12.48,8.85,5.20,99.90,1024160,29,20024,-75
2022-09-23 01:41:39,19.67,8.75,5.20,99.90,1016310,29,20020,-75
2022-09-23 01:42:29,12.75,9.25,5.10,99.90,1012868,29,20029,-75
2022-09-23 01:43:08,13.48,8.40,5.10,99.90,1012321,29,20043,-75
2022-09-23 01:44:05,12.70,8.30,5.10,99.90,1016122,29,20400,-74
2022-09-23 01:44:41,11.50,8.88,5.10,99.90,1021208,29,20024,-75
2022-09-23 01:45:24,14.60,9.27,5.10,99.90,1023915,29,20031,-75
2022-09-23 01:45:58,13.73,9.13,5.10,99.90,1019824,28,20024,-75
2022-09-23 01:46:36,14.00,9.00,5.10,99.90,1015992,29,20079,-75
2022-09-23 01:47:34,14.93,9.38,5.10,99.90,1019234,29,20072,-75
2022-09-23 01:48:22,11.98,8.45,5.20,99.90,1024020,28,20036,-75
2022-09-23 01:49:03,17.63,9.93,5.20,99.90,1024023,28,20020,-75
2022-09-23 01:49:37,5.10,5.10,5.10,99.90,1020422,29,20031,-74
2022-09-23 01:50:37,15.57,10.57,5.00,99.90,1016505,29,20405,-75
2022-09-23 01:51:15,12.10,9.93,5.00,99.90,1012639,29,20027,-75
2022-09-23 01:51:55,14.07,9.85,5.00,99.90,1013991,29,20028,-74
2022-09-23 01:52:46,15.18,10.05,5.00,99.90,1013069,29,20119,-74
2022-09-23 01:53:35,15.38,9.60,5.00,99.90,1016115,29,20024,-75
2022-09-23 01:54:26,18.17,11.15,5.00,99.90,1018559,29,20488,-74
2022-09-23 01:55:07,17.88,11.25,5.00,99.90,1024001,28,20079,-74
2022-09-23 01:55:43,10.95,9.00,4.90,99.90,1027951,28,20030,-75
2022-09-23 01:56:23,16.75,9.93,5.00,99.90,1023377,28,20019,-75
2022-09-23 01:57:30,13.48,10.77,5.00,99.90,1020026,29,20024,-75
2022-09-23 01:58:06,16.67,8.75,5.00,99.90,1017850,29,20131,-75
2022-09-23 01:58:47,13.48,9.20,5.00,99.90,1019983,29,20058,-75
2022-09-23 01:59:25,17.10,9.95,5.10,99.90,1023919,29,20024,-75
2022-09-23 02:00:04,16.02,9.68,5.00,99.90,1026148,28,20497,-75
2022-09-23 02:00:39,15.30,8.88,5.00,99.90,1024098,29,20027,-75
2022-09-23 02:01:16,12.68,9.15,5.00,99.90,1020074,28,20404,-75
2022-09-23 02:02:00,16.35,9.35,5.00,99.90,1014614,28,20120,-75
2022-09-23 02:02:48,12.27,8.75,5.00,99.90,1019455,29,20024,-75
2022-09-23 02:03:26,14.57,8.98,5.10,99.90,1020165,28,20016,-75
2022-09-23 02:04:16,12.90,8.68,5.10,99.90,1023455,29,20019,-75
2022-09-23 02:04:52,14.57,9.18,5.00,99.90,1016077,29,20012,-75
2022-09-23 02:05:46,13.07,10.10,5.00,99.90,1012756,29,20028,-76
2022-09-23 02:06:30,13.50,8.75,5.00,99.90,1019978,29,20024,-75
2022-09-23 02:07:14,14.13,9.23,5.00,99.90,1018892,29,20019,-74
2022-09-23 02:08:10,11.00,7.97,5.00,99.90,1017016,29,20054,-75
2022-09-23 02:08:59,15.95,9.27,5.00,99.90,1020573,28,20111,-75
2022-09-23 02:09:36,12.57,8.82,5.00,99.90,1012148,29,20087,-76
2022-09-23 02:10:24,14.85,9.75,5.00,99.90,1012038,29,20478,-75
2022-09-23 02:11:02,15.02,9.82,5.00,99.90,1006640,29,20017,-75
2022-09-23 02:11:37,13.02,9.35,5.00,99.90,1004495,29,20076,-74
2022-09-23 02:12:14,15.77,10.10,5.00,99.90,1012363,29,20017,-75
2022-09-23 02:12:48,13.18,10.40,5.00,99.90,1012763,29,20032,-75
2022-09-23 02:13:29,16.15,10.48,4.90,99.90,1020516,29,20055,-74
2022-09-23 02:14:02,4.90,4.90,4.90,99.90,1020042,28,20058,-74
2022-09-23 02:14:45,14.82,10.52,5.00,99.90,1018379,29,20314,-74
2022-09-23 02:15:21,17.80,10.40,5.00,99.90,1016101,29,20049,-75
2022-09-23 02:15:56,15.32,10.98,4.90,99.90,1012796,29,20012,-75
2022-09-23 02:16:35,18.05,11.45,5.00,99.90,1018273,29,20483,-75
2022-09-23 02:17:12,20.13,12.10,5.00,99.90,1022570,29,20471,-75
2022-09-23 02:17:52,19.83,11.30,4.90,99.90,1021628,29,20098,-75
2022-09-23 02:18:27,22.40,11.63,5.00,99.90,1020836,29,20040,-75
2022-09-23 02:19:05,18.30,12.52,4.90,99.90,1011882,29,20092,-75
2022-09-23 02:19:45,23.88,13.95,4.90,99.90,1011144,29,20053,-75
2022-09-23 02:20:20,24.55,14.65,4.80,99.90,1014457,29,20024,-74
2022-09-23 02:20:57,23.00,14.27,4.90,99.90,1018236,29,20016,-75
2022-09-23 02:21:39,19.40,13.27,4.80,99.90,1018754,29,20488,-76
2022-09-23 02:22:21,18.25,12.48,4.90,99.90,1016163,29,20020,-75
2022-09-23 02:23:13,23.63,13.40,4.90,99.90,1018657,29,20049,-75
2022-09-23 02:24:01,20.77,12.02,4.90,99.90,1024488,29,20050,-75
2022-09-23 02:24:35,17.65,12.40,4.90,99.90,1020819,29,20016,-75
2022-09-23 02:25:07,17.00,11.70,4.80,99.90,1019805,29,20498,-77
2022-09-23 02:25:44,20.70,13.93,4.80,99.90,1018756,29,20059,-75
2022-09-23 02:26:32,17.88,13.48,4.70,99.90,1018269,29,20471,-75
2022-09-23 02:27:34,20.52,12.20,4.70,99.90,1023356,29,20090,-75
2022-09-23 02:28:19,13.35,10.43,4.70,99.90,1019257,29,20036,-75
2022-09-23 02:29:11,17.17,12.55,4.80,99.90,1012710,29,20017,-75
2022-09-23 02:29:54,16.67,12.73,4.70,99.90,1012607,29,20148,-75
2022-09-23 02:30:30,13.20,10.18,4.60,99.90,1009270,29,20040,-75
2022-09-23 02:31:13,20.08,10.98,4.60,99.90,1012748,29,20589,-74
2022-09-23 02:31:58,20.63,10.30,4.60,99.90,1015921,29,20107,-75
2022-09-23 02:32:33,15.60,11.25,4.70,99.90,1016207,29,20411,-76
2022-09-23 02:33:08,15.38,10.85,4.70,99.90,1016058,29,20072,-76
2022-09-23 02:33:51,13.55,10.25,4.70,99.90,1014365,29,20016,-75
2022-09-23 02:34:53,15.00,10.10,4.70,99.90,1012087,29,20035,-75
2022-09-23 02:35:32,15.02,10.30,4.60,99.90,1019836,29,20093,-75
2022-09-23 02:36:12,15.52,10.73,4.70,99.90,1021242,29,20031,-74
2022-09-23 02:36:51,13.77,9.40,4.60,99.90,1015731,29,20060,-75
2022-09-23 02:37:47,15.05,9.88,4.70,99.90,1011986,29,20127,-75
2022-09-23 02:38:39,11.85,9.38,4.70,99.90,1012955,29,20552,-75
2022-09-23 02:39:12,17.45,10.40,4.70,99.90,1014919,29,20021,-75
2022-09-23 02:39:48,19.67,11.02,4.70,99.90,1016412,29,20072,-75
2022-09-23 02:40:26,16.40,10.40,4.60,99.90,1024060,29,20394,-75
2022-09-23 02:41:06,14.23,10.10,4.60,99.90,1021927,29,20027,-75
2022-09-23 02:42:01,13.95,10.00,4.70,99.90,1020635,29,20027,-74
2022-09-23 02:43:26,16.77,10.27,4.70,99.90,1008527,29,20583,-75
2022-09-23 02:44:05,15.65,10.43,4.70,99.90,1007008,29,20041,-75
2022-09-23 02:44:36,17.55,10.23,4.70,99.90,1007834,29,20017,-75
2022-09-23 02:45:07,19.00,11.65,4.70,99.90,1017681,29,20090,-76
2022-09-23 02:45:37,19.63,13.60,4.70,99.90,1020793,29,20028,-75
2022-09-23 02:46:08,20.00,12.27,4.70,99.90,1012257,29,20025,-75
2022-09-23 02:46:42,23.58,15.55,4.70,99.90,1016703,29,20165,-74
2022-09-23 02:47:13,22.05,14.50,4.60,99.90,1015916,29,20051,-76
2022-09-23 02:47:48,21.77,14.18,4.60,99.90,1012791,29,20025,-76
2022-09-23 02:48:36,21.02,14.45,4.60,99.90,1019969,29,20327,-75
2022-09-23 02:49:16,23.27,14.38,4.60,99.90,1023514,29,20111,-75
2022-09-23 02:49:47,16.10,12.32,4.50,99.90,1019556,29,20467,-75
2022-09-23 02:50:18,16.73,12.38,4.50,99.90,1015080,29,20475,-75
2022-09-23 02:50:49,19.65,12.55,4.50,99.90,1013446,29,20488,-75
2022-09-23 02:51:20,20.70,13.30,4.50,99.90,1016513,29,20103,-76
2022-09-23 02:51:50,18.45,12.75,4.50,99.90,1016813,29,20032,-75
2022-09-23 02:52:23,23.27,14.18,4.50,99.90,1011868,29,20063,-75
2022-09-23 02:52:54,16.80,12.20,4.50,99.90,1010308,29,20096,-75
2022-09-23 02:53:25,19.40,12.35,4.50,99.90,1019927,29,20416,-75
2022-09-23 02:53:57,21.30,12.05,4.50,99.90,1016784,29,20059,-74
2022-09-23 02:54:28,14.50,11.60,4.50,99.90,1016686,29,20048,-74
2022-09-23 02:54:59,14.45,11.30,4.50,99.90,1019571,29,20086,-75
2022-09-23 02:55:31,13.45,10.57,4.50,99.90,1016449,29,20028,-74
2022-09-23 02:56:16,15.07,10.85,4.50,99.90,1012276,29,20543,-75
2022-09-23 02:56:48,15.32,10.25,4.60,99.90,1016668,29,20021,-74
2022-09-23 02:57:19,17.15,10.88,4.60,99.90,1015972,29,20029,-75
2022-09-23 02:57:52,15.27,10.20,4.70,99.90,1017256,29,20036,-75
2022-09-23 02:58:23,19.77,10.48,4.60,99.90,1019303,29,20071,-75
2022-09-23 02:58:54,19.58,11.35,4.70,99.90,1016969,29,20020,-75
2022-09-23 02:59:25,18.88,12.10,4.70,99.90,1020818,29,20031,-75
2022-09-23 02:59:55,15.77,10.60,4.70,99.90,1023238,29,20023,-75
2022-09-23 03:00:42,15.63,10.18,4.70,99.90,1019820,28,20020,-74
2022-09-23 03:01:40,16.77,12.07,4.70,99.90,1015919,29,20024,-75
2022-09-23 03:02:49,18.02,11.23,4.70,99.90,1019933,29,20059,-75
2022-09-23 03:03:55,21.27,11.15,4.70,99.90,1023923,29,20027,-75
2022-09-23 03:04:50,17.00,11.15,4.70,99.90,1019477,29,20215,-76
2022-09-23 03:05:26,15.23,10.50,4.60,99.90,1008075,29,20035,-75
2022-09-23 03:06:02,13.70,10.57,4.60,99.90,1012740,29,20025,-76
2022-09-23 03:06:56,12.52,9.70,4.60,99.90,1015738,29,20388,-76
2022-09-23 03:07:44,14.45,9.93,4.60,99.90,1013215,29,20119,-76
2022-09-23 03:08:40,13.60,10.32,4.60,99.90,1012256,29,20118,-75
2022-09-23 03:09:30,17.27,10.25,4.50,99.90,1018389,29,20028,-75
2022-09-23 03:10:19,13.50,9.63,4.50,99.90,1020081,29,20016,-76
2022-09-23 03:10:53,12.70,10.05,4.50,99.90,1015671,29,20028,-76
2022-09-23 03:11:25,14.70,10.75,4.50,99.90,1015898,29,20143,-76
2022-09-23 03:12:14,14.05,10.43,4.50,99.90,1019674,29,20019,-76
2022-09-23 03:13:16,12.00,10.10,4.50,99.90,1025581,28,20541,-76
2022-09-23 03:13:57,14.65,10.63,4.50,99.90,1023743,29,20022,-76
2022-09-23 03:14:32,17.20,10.05,4.50,99.90,1015790,29,20420,-76
2022-09-23 03:15:05,16.33,11.20,4.50,99.90,1016264,29,20318,-75
2022-09-23 03:16:07,17.05,10.73,4.50,99.90,1014175,29,20408,-75
2022-09-23 03:16:45,16.85,9.90,4.40,99.90,1022580,29,20459,-76
2022-09-23 03:17:54,15.90,10.27,4.50,99.90,1018675,28,20111,-76
2022-09-23 03:18:43,14.57,9.52,4.50,99.90,1015456,29,20024,-76
2022-09-23 03:19:16,9.90,8.52,4.50,99.90,1015264,29,20016,-76
2022-09-23 03:19:59,13.20,9.73,4.50,99.90,1007799,29,20473,-75
2022-09-23 03:20:48,16.98,10.98,4.50,99.90,1015928,29,20524,-75
2022-09-23 03:21:32,15.25,10.57,4.50,99.90,1019512,28,20020,-76
2022-09-23 03:22:44,19.85,11.38,4.40,99.90,1027259,28,20497,-76
2022-09-23 03:23:22,14.57,10.00,4.30,99.90,1027464,28,20129,-75
2022-09-23 03:23:58,16.40,10.45,4.40,99.90,1023446,29,20103,-75
2022-09-23 03:24:31,13.10,9.70,4.40,99.90,1019824,29,20020,-76
2022-09-23 03:25:07,15.77,10.25,4.40,99.90,1021719,29,20020,-76
2022-09-23 03:25:40,15.57,9.70,4.30,99.90,1017959,29,20023,-75
2022-09-23 03:26:36,15.55,9.07,4.40,99.90,1017174,29,20027,-76
2022-09-23 03:27:12,18.65,9.85,4.40,99.90,1011564,29,20523,-76
2022-09-23 03:27:44,14.85,10.85,4.40,99.90,1013875,29,20288,-75
2022-09-23 03:28:19,14.23,10.75,4.40,99.90,1019821,29,20015,-77
2022-09-23 03:28:50,17.00,11.48,4.30,99.90,1021456,29,20023,-77
2022-09-23 03:29:22,19.45,13.50,4.40,99.90,1019727,28,20095,-77
2022-09-23 03:29:54,20.42,12.80,4.30,99.90,1014611,29,20065,-77
2022-09-23 03:30:25,17.92,13.02,4.40,99.90,1008073,29,20033,-77
2022-09-23 03:30:59,20.60,13.77,4.30,99.90,1005286,29,20403,-77
2022-09-23 03:31:32,16.17,12.20,4.30,99.90,1008806,29,20021,-77
2022-09-23 03:32:06,20.55,14.30,4.20,99.90,1013124,29,20111,-77
2022-09-23 03:32:41,23.27,15.38,4.20,99.90,1017818,29,20016,-77
2022-09-23 03:33:15,28.77,19.85,4.10,99.90,1017716,29,20056,-77
2022-09-23 03:33:53,36.17,22.52,4.10,99.90,1019552,29,20026,-77
2022-09-23 03:34:30,38.67,23.05,4.10,99.90,1019745,29,20095,-77
2022-09-23 03:35:03,31.58,22.20,4.10,99.90,1024321,28,20019,-77
2022-09-23 03:36:01,31.05,22.08,4.10,99.90,1020231,29,20028,-76
2022-09-23 03:36:50,28.88,20.75,4.10,99.90,1019785,29,20443,-77
2022-09-23 03:37:33,25.02,18.15,4.10,99.90,1023035,28,20019,-76
2022-09-23 03:38:16,27.88,18.42,4.20,99.90,1023672,29,20020,-76
2022-09-23 03:38:51,30.15,17.92,4.20,99.90,1019705,29,20016,-77
2022-09-23 03:39:31,31.77,19.75,4.30,99.90,1013854,29,20025,-77
2022-09-23 03:40:26,23.17,14.75,4.30,99.90,1019520,29,20114,-77
2022-09-23 03:41:01,28.70,18.80,4.40,99.90,1020999,29,20031,-76
2022-09-23 03:41:39,33.00,20.05,4.30,99.90,1019699,29,20027,-77
2022-09-23 03:42:23,29.45,19.95,4.30,99.90,1016662,29,20488,-76
2022-09-23 03:42:59,30.25,18.98,4.30,99.90,1015448,29,20103,-76
2022-09-23 03:43:30,30.83,19.90,4.30,99.90,1017189,29,20476,-76
2022-09-23 03:44:02,27.90,17.98,4.30,99.90,1019030,29,20061,-77
2022-09-23 03:44:37,26.90,18.90,4.30,99.90,1020656,29,20391,-77
2022-09-23 03:45:16,24.85,18.45,4.20,99.90,1016613,29,20096,-77
2022-09-23 03:45:47,25.15,18.00,4.20,99.90,1021692,29,20388,-76
2022-09-23 03:46:17,26.65,18.33,4.20,99.90,1026343,28,20390,-77
2022-09-23 03:46:51,30.75,20.77,4.20,99.90,1023000,29,20553,-77
2022-09-23 03:47:24,29.80,19.35,4.20,99.90,1021625,29,20415,-76
2022-09-23 03:47:54,26.83,18.48,4.20,99.90,1022588,29,20035,-76
2022-09-23 03:48:26,28.55,20.05,4.20,99.90,1020730,29,20020,-76
2022-09-23 03:49:08,25.83,17.80,4.20,99.90,1021042,29,20401,-76
2022-09-23 03:49:41,23.08,15.80,4.20,99.90,1020530,29,20365,-76
2022-09-23 03:50:13,23.48,15.90,4.20,99.90,1026481,28,20019,-76
2022-09-23 03:50:43,20.48,15.32,4.30,99.90,1027536,28,20030,-77
2022-09-23 03:51:21,21.58,13.77,4.30,99.90,1017137,29,20071,-76
2022-09-23 03:51:52,27.20,15.27,4.40,99.90,1018246,29,20016,-76
2022-09-23 03:52:24,19.48,14.40,4.40,99.90,1020605,29,20020,-77
2022-09-23 03:52:55,22.52,14.25,4.40,99.90,1018624,29,20020,-77
2022-09-23 03:53:25,18.58,14.07,4.40,99.90,1016914,29,20028,-77
2022-09-23 03:53:56,23.60,13.95,4.30,99.90,1016688,29,20116,-76
2022-09-23 03:54:28,16.58,12.82,4.30,99.90,1012807,29,20112,-76
2022-09-23 03:55:00,22.40,12.10,4.30,99.90,1016548,29,20408,-77
2022-09-23 03:55:31,16.83,12.25,4.30,99.90,1012656,29,20024,-77
2022-09-23 03:56:01,21.30,12.30,4.40,99.90,1013497,29,20017,-76
2022-09-23 03:56:32,19.15,11.93,4.40,99.90,1012358,29,20029,-76
2022-09-23 03:57:03,20.17,12.90,4.40,99.90,1012424,29,20159,-76
2022-09-23 03:57:34,17.98,12.77,4.40,99.90,1016579,29,20063,-76
2022-09-23 03:58:06,18.88,12.32,4.40,99.90,1013007,29,20473,-77
2022-09-23 03:58:37,19.55,12.73,4.40,99.90,1017615,29,20043,-76
2022-09-23 03:59:08,14.82,12.38,4.40,99.90,1020976,29,20023,-76
2022-09-23 03:59:39,18.85,12.15,4.30,99.90,1016564,29,20039,-76
2022-09-23 04:00:11,19.08,13.55,4.30,99.90,1020444,29,20078,-76
2022-09-23 04:00:43,17.02,12.55,4.40,99.90,1020267,29,20020,-76
2022-09-23 04:01:13,16.17,11.90,4.40,99.90,1018021,29,20136,-77
2022-09-23 04:01:45,19.48,13.02,4.40,99.90,1020522,29,20414,-77
2022-09-23 04:02:16,25.25,18.00,4.40,99.90,1016433,29,20024,-77
2022-09-23 04:02:48,19.88,14.25,4.40,99.90,1011036,29,20017,-77
2022-09-23 04:03:19,18.58,14.57,4.40,99.90,1018000,29,20075,-77
2022-09-23 04:03:51,19.33,14.00,4.30,99.90,1016495,29,20184,-76
2022-09-23 04:04:22,18.98,14.50,4.30,99.90,1022585,28,20051,-77
2022-09-23 04:04:53,16.38,13.00,4.30,99.90,1020072,29,20107,-77
2022-09-23 04:05:24,18.95,13.85,4.30,99.90,1022153,28,20424,-76
2022-09-23 04:05:54,18.95,14.45,4.20,99.90,1020415,28,20553,-77
2022-09-23 04:06:25,22.95,14.27,4.20,99.90,1020907,29,20028,-76
2022-09-23 04:06:56,18.48,12.93,4.20,99.90,1018820,29,20032,-77
2022-09-23 04:07:27,19.95,14.85,4.30,99.90,1020465,29,20060,-77
2022-09-23 04:07:57,24.20,15.68,4.20,99.90,1019624,29,20040,-77
2022-09-23 04:08:28,21.23,15.40,4.20,99.90,1020421,29,20430,-77
2022-09-23 04:09:00,20.33,15.00,4.20,99.90,1020990,29,20020,-77
2022-09-23 04:09:31,19.20,12.50,4.10,99.90,1020480,29,20024,-77
2022-09-23 04:10:02,18.45,12.73,4.10,99.90,1020035,29,20436,-77
2022-09-23 04:10:32,20.23,12.70,4.20,99.90,1024675,28,20081,-77
2022-09-23 04:11:03,22.17,12.95,4.20,99.90,1028267,28,20026,-77
2022-09-23 04:11:34,19.33,13.77,4.20,99.90,1029057,28,20057,-77
2022-09-23 04:12:05,25.67,15.43,4.20,99.90,1019752,29,20537,-77
2022-09-23 04:12:36,18.10,12.95,4.10,99.90,1016485,29,20106,-77
2022-09-23 04:13:07,25.42,12.80,4.20,99.90,1012476,29,20040,-77
2022-09-23 04:13:38,21.23,15.88,4.20,99.90,1012854,29,20084,-76
2022-09-23 04:14:09,25.38,15.20,4.20,99.90,1017229,29,20028,-77
2022-09-23 04:14:40,18.65,12.73,4.10,99.90,1016444,29,20035,-77
2022-09-23 04:15:11,24.50,15.45,4.20,99.90,1016452,29,20164,-76
2022-09-23 04:15:41,23.42,15.48,4.20,99.90,1016835,29,20012,-74
2022-09-23 04:16:12,22.58,14.73,4.10,99.90,1016486,29,20491,-74
2022-09-23 04:16:43,18.48,14.63,4.10,99.90,1012964,29,20016,-77
2022-09-23 04:17:14,24.65,16.05,4.10,99.90,1015812,29,20009,-76
2022-09-23 04:17:45,20.88,15.57,4.10,99.90,1014484,29,20041,-75
2022-09-23 04:18:15,24.63,15.93,4.10,99.90,1016720,29,20012,-76
2022-09-23 04:18:46,22.25,16.63,4.10,99.90,1014821,29,20068,-75
2022-09-23 04:19:17,24.92,16.75,4.00,99.90,1008933,29,20096,-75
2022-09-23 04:19:47,21.75,16.13,4.10,99.90,1010009,29,20390,-75
2022-09-23 04:20:19,23.20,16.73,4.10,99.90,1008222,29,20013,-75
2022-09-23 04:20:50,24.52,15.30,4.10,99.90,1013931,29,20449,-75
2022-09-23 04:21:21,23.83,15.52,4.00,99.90,1020326,29,20597,-75
2022-09-23 04:21:51,23.17,15.50,4.00,99.90,1021306,29,20043,-74
2022-09-23 04:22:22,23.08,15.18,4.00,99.90,1024198,28,20046,-75
2022-09-23 04:22:52,23.15,14.60,4.10,99.90,1020110,29,20383,-75
2022-09-23 04:23:27,25.13,15.45,4.10,99.90,1020313,29,20360,-75
2022-09-23 04:23:57,24.05,15.07,4.10,99.90,1019566,29,20494,-76
2022-09-23 04:24:28,19.88,14.10,4.10,99.90,1012158,29,20056,-75
2022-09-23 04:24:59,23.05,16.55,4.10,99.90,1013148,29,20096,-76
2022-09-23 04:25:30,20.77,13.85,4.10,99.90,1018242,29,20020,-75
2022-09-23 04:26:02,23.42,15.38,4.10,99.90,1019981,28,20496,-75
2022-09-23 04:26:35,20.08,15.02,4.10,99.90,1023749,29,20120,-76
2022-09-23 04:27:06,23.88,16.98,4.10,99.90,1020606,29,20554,-75
2022-09-23 04:27:37,22.42,15.23,4.10,99.90,1019580,29,20472,-76
2022-09-23 04:28:08,20.10,15.00,4.00,99.90,1016518,29,20095,-75
2022-09-23 04:28:38,24.52,16.08,4.10,99.90,1016361,29,20047,-76
2022-09-23 04:29:10,23.85,15.20,4.10,99.90,1009015,29,20021,-76
2022-09-23 04:29:41,25.88,15.52,4.10,99.90,1006307,29,20585,-75
2022-09-23 04:30:13,23.60,16.30,4.00,99.90,1011955,29,20013,-75
2022-09-23 04:30:45,22.98,16.15,4.00,99.90,1016545,29,20017,-75
2022-09-23 04:31:15,22.90,14.23,4.00,99.90,1018774,29,20620,-76
2022-09-23 04:31:47,19.52,14.60,4.00,99.90,1018772,28,20017,-75
2022-09-23 04:32:17,24.25,15.55,4.00,99.90,1020584,29,20079,-75
2022-09-23 04:32:50,18.50,13.05,4.00,99.90,1022968,28,20082,-75
2022-09-23 04:33:21,27.50,15.18,4.00,99.90,1019730,29,20095,-75
2022-09-23 04:33:52,18.42,14.75,4.00,99.90,1020038,29,20026,-75
2022-09-23 04:34:23,18.80,13.50,4.00,99.90,1015539,29,20483,-75
2022-09-23 04:34:53,18.80,13.60,4.00,99.90,1012412,29,20594,-75
2022-09-23 04:35:24,20.17,15.57,4.10,99.90,1014576,29,20023,-75
2022-09-23 04:35:55,21.08,13.13,4.00,99.90,1012462,29,20025,-75
2022-09-23 04:36:26,20.92,13.70,4.00,99.90,1015884,29,20024,-76
2022-09-23 04:36:57,21.52,15.40,4.10,99.90,1024150,29,20514,-75
2022-09-23 04:37:28,20.58,15.52,4.10,99.90,1023396,28,20494,-75
2022-09-23 04:37:58,26.08,17.58,4.00,99.90,1019586,29,20062,-76
2022-09-23 04:38:29,25.83,15.75,4.00,99.90,1019909,29,20123,-75
2022-09-23 04:39:00,24.25,14.45,4.10,99.90,1016321,29,20387,-75
2022-09-23 04:39:31,25.80,17.40,4.10,99.90,1012268,29,20119,-75
2022-09-23 04:40:02,25.73,15.85,4.10,99.90,1012383,29,20024,-75
2022-09-23 04:40:34,20.73,14.77,4.00,99.90,1008029,29,20020,-76
2022-09-23 04:41:08,22.35,15.82,4.00,99.90,1009644,29,20032,-75
2022-09-23 04:41:39,24.25,15.15,4.10,99.90,1012110,29,20056,-75
2022-09-23 04:42:09,24.90,15.18,4.10,99.90,1013016,29,20025,-76
2022-09-23 04:42:40,21.98,15.77,4.00,99.90,1012834,29,20017,-76
2022-09-23 04:43:12,24.02,15.68,4.10,99.90,1015867,29,20178,-75
2022-09-23 04:43:43,23.08,15.50,4.00,99.90,1023758,28,20390,-76
2022-09-23 04:44:14,19.45,14.45,4.00,99.90,1020559,28,20475,-75
2022-09-23 04:44:45,18.38,13.05,4.10,99.90,1019691,29,20106,-75
2022-09-23 04:45:15,22.20,14.70,4.10,99.90,1017072,29,20144,-76
2022-09-23 04:45:46,24.25,15.35,4.20,99.90,1024136,28,20363,-76
2022-09-23 04:46:16,24.15,15.60,4.20,99.90,1024363,29,20035,-75
2022-09-23 04:46:48,23.70,15.63,4.10,99.90,1024271,29,20106,-75
2022-09-23 04:47:19,23.33,14.80,4.10,99.90,1024209,29,20482,-76
2022-09-23 04:47:49,21.20,14.68,4.10,99.90,1020259,29,20028,-75
2022-09-23 04:48:20,23.73,14.85,4.10,99.90,1019661,29,20047,-75
2022-09-23 04:48:51,22.23,15.48,4.10,99.90,1024356,29,20031,-75
2022-09-23 04:49:22,24.00,16.10,4.00,99.90,1016114,29,20028,-76
2022-09-23 04:49:53,23.65,15.88,4.00,99.90,1011778,29,20064,-76
2022-09-23 04:50:25,25.70,15.57,4.00,99.90,1016741,29,20024,-76
2022-09-23 04:51:03,20.23,15.88,3.90,99.90,1020427,29,20027,-75
2022-09-23 04:51:34,22.52,16.20,3.80,99.90,1025384,28,20038,-75
2022-09-23 04:52:05,21.10,15.50,3.80,99.90,1024226,28,20436,-76
2022-09-23 04:52:35,21.80,14.75,3.80,99.90,1020366,29,20400,-76
2022-09-23 04:53:07,26.35,16.45,3.80,99.90,1020166,29,20024,-75
2022-09-23 04:53:40,24.15,15.32,3.80,99.90,1020185,29,20475,-75
2022-09-23 04:54:13,21.70,14.43,3.80,99.90,1020919,29,20167,-76
2022-09-23 04:54:44,23.95,16.25,3.90,99.90,1016163,29,20056,-76
2022-09-23 04:55:14,24.48,15.27,3.90,99.90,1016327,29,20012,-76
2022-09-23 04:55:45,27.30,17.58,3.80,99.90,1013054,29,20013,-76
2022-09-23 04:56:21,27.10,16.52,3.80,99.90,1016645,29,20471,-76
2022-09-23 04:56:52,22.48,16.08,3.80,99.90,1019058,29,20012,-76
2022-09-23 04:57:23,21.83,15.32,3.80,99.90,1017333,29,20020,-76
2022-09-23 04:57:54,30.58,18.85,3.80,99.90,1020558,29,20069,-75
2022-09-23 04:58:24,24.58,16.58,3.80,99.90,1020392,29,20396,-76
2022-09-23 04:58:59,23.17,16.45,3.80,99.90,1023647,29,20356,-76
2022-09-23 04:59:30,25.95,16.08,3.80,99.90,1020176,29,20024,-76
2022-09-23 05:00:01,23.33,17.10,3.80,99.90,1019740,29,20016,-76
2022-09-23 05:00:32,32.53,18.48,3.80,99.90,1019549,29,20063,-76
2022-09-23 05:01:12,23.70,16.08,3.80,99.90,1012674,29,20013,-76
2022-09-23 05:01:42,21.95,15.88,3.70,99.90,1013720,29,20052,-76
2022-09-23 05:02:13,20.05,15.02,3.70,99.90,1015812,29,20031,-76
2022-09-23 05:02:45,22.45,15.65,3.80,99.90,1017577,29,20023,-76
2022-09-23 05:03:16,22.50,16.17,3.70,99.90,1013174,29,20488,-76
2022-09-23 05:03:46,20.95,14.40,3.70,99.90,1008480,29,20500,-77
2022-09-23 05:04:17,22.60,15.20,3.70,99.90,1008220,29,20064,-76
2022-09-23 05:04:48,25.33,17.13,3.70,99.90,1012653,29,20090,-77
2022-09-23 05:05:20,20.48,13.52,3.70,99.90,1016543,29,20016,-77
2022-09-23 05:05:50,23.55,14.85,3.80,99.90,1022114,29,20548,-77
2022-09-23 05:06:21,19.75,14.52,3.80,99.90,1015834,29,20560,-76
2022-09-23 05:06:52,19.83,13.82,3.80,99.90,1014385,29,20045,-76
2022-09-23 05:07:23,25.40,16.63,3.90,99.90,1018429,29,20046,-76
2022-09-23 05:07:54,22.40,15.68,3.80,99.90,1020455,28,20035,-76
2022-09-23 05:08:25,23.38,16.75,3.80,99.90,1020279,29,20027,-76
2022-09-23 05:08:57,23.33,16.00,3.80,99.90,1016341,29,20020,-76
2022-09-23 05:09:28,20.63,14.07,3.80,99.90,1024160,28,20070,-76
2022-09-23 05:09:58,20.98,15.13,3.80,99.90,1023879,28,20063,-77
2022-09-23 05:10:30,20.63,14.43,3.80,99.90,1016167,29,20492,-76
2022-09-23 05:11:03,21.88,13.68,3.80,99.90,1012959,29,20100,-77
2022-09-23 05:11:34,23.33,15.90,3.90,99.90,1011858,29,20028,-76
2022-09-23 05:12:05,20.65,16.42,3.80,99.90,1016218,29,20024,-76
2022-09-23 05:12:36,20.20,14.95,3.80,99.90,1016732,29,20071,-77
2022-09-23 05:13:07,22.80,15.02,3.80,99.90,1015829,29,20095,-76
2022-09-23 05:13:37,25.30,17.55,3.90,99.90,1013110,29,20021,-76
2022-09-23 05:14:08,20.10,14.30,3.80,99.90,1010782,29,20067,-76
2022-09-23 05:14:39,25.45,16.08,3.80,99.90,1011168,29,20060,-76
2022-09-23 05:15:15,26.98,18.10,3.80,99.90,1012498,29,20076,-77
2022-09-23 05:15:45,21.30,14.73,3.80,99.90,1016127,29,20023,-77
2022-09-23 05:16:17,19.90,14.25,3.80,99.90,1019990,29,20024,-77
2022-09-23 05:16:47,23.50,15.90,3.80,99.90,1013012,29,20024,-76
2022-09-23 05:17:20,21.38,14.25,3.80,99.90,1016769,29,20027,-77
2022-09-23 05:17:50,27.70,16.33,3.80,99.90,1019212,28,20047,-76
2022-09-23 05:18:21,23.77,15.70,3.80,99.90,1012708,29,20027,-77
2022-09-23 05:18:52,25.52,16.63,3.80,99.90,1016705,29,20035,-76
2022-09-23 05:19:23,20.58,14.70,3.80,99.90,1016199,29,20028,-76
2022-09-23 05:19:54,22.38,14.95,3.80,99.90,1012586,29,20024,-76
2022-09-23 05:20:24,21.08,15.68,3.80,99.90,1012310,29,20103,-77
2022-09-23 05:20:55,26.00,15.77,3.80,99.90,1012364,29,20396,-77
2022-09-23 05:21:27,27.42,16.50,3.80,99.90,1016269,29,20023,-76
2022-09-23 05:21:58,24.80,16.45,3.80,99.90,1020464,29,20419,-76
2022-09-23 05:22:29,28.52,18.90,3.80,99.90,1024464,28,20383,-76
2022-09-23 05:23:00,22.48,15.18,3.80,99.90,1023678,29,20016,-76
2022-09-23 05:23:32,18.35,14.40,3.80,99.90,1023881,28,20496,-77
2022-09-23 05:24:03,20.80,14.80,3.90,99.90,1024548,29,20016,-77
2022-09-23 05:24:33,21.42,16.45,3.90,99.90,1024452,28,20016,-76
2022-09-23 05:25:04,22.05,15.70,3.90,99.90,1019990,29,20019,-76
2022-09-23 05:25:35,22.70,16.15,3.90,99.90,1019806,28,20416,-76
2022-09-23 05:26:09,19.52,13.80,3.80,99.90,1015490,29,20020,-76
2022-09-23 05:26:39,25.35,14.45,3.80,99.90,1017085,29,20096,-76
2022-09-23 05:27:10,24.77,18.30,3.90,99.90,1012927,29,20325,-76
2022-09-23 05:27:41,18.67,14.30,3.90,99.90,1008263,29,20152,-76
2022-09-23 05:28:11,21.60,15.27,3.90,99.90,1007948,29,20037,-76
2022-09-23 05:28:42,23.42,15.32,3.90,99.90,1012555,29,20420,-76
2022-09-23 05:29:13,22.23,14.32,3.90,99.90,1016750,29,20024,-77
2022-09-23 05:29:43,25.08,16.15,4.00,99.90,1015875,29,20115,-76
2022-09-23 05:30:14,20.70,14.85,4.00,99.90,1012315,29,20025,-77
2022-09-23 05:30:45,18.25,14.07,4.00,99.90,1012399,29,20076,-76
2022-09-23 05:31:18,18.95,13.65,4.00,99.90,1008020,29,20774,-76
2022-09-23 05:31:49,24.33,15.13,4.00,99.90,1009265,29,20021,-76
2022-09-23 05:32:20,21.25,14.02,4.00,99.90,1008317,29,20025,-76
2022-09-23 05:32:51,20.48,15.13,4.10,99.90,1010515,29,20583,-76
2022-09-23 05:33:21,20.02,13.85,4.10,99.90,1010787,29,20468,-77
2022-09-23 05:33:56,22.40,13.95,4.10,99.90,1009823,29,20595,-76
2022-09-23 05:34:27,17.13,13.02,4.10,99.90,1007240,29,20032,-76
2022-09-23 05:34:57,20.77,14.13,4.10,99.90,1005947,29,20980,-75
2022-09-23 05:35:28,20.63,14.85,4.10,99.90,1015477,29,20047,-76
2022-09-23 05:35:59,21.17,14.90,4.20,99.90,1012077,29,20362,-76
2022-09-23 05:36:32,26.23,16.65,4.20,99.90,1016466,29,20065,-75
2022-09-23 05:37:04,32.08,20.40,4.20,99.90,1007749,29,20215,-76
2022-09-23 05:37:34,30.00,18.95,4.20,99.90,1012216,29,20120,-76
2022-09-23 05:38:06,23.13,17.33,4.20,99.90,1008136,29,20047,-76
2022-09-23 05:38:37,24.88,15.85,4.20,99.90,1008609,29,20026,-76
2022-09-23 05:39:07,21.65,14.88,4.30,99.90,1013405,29,20021,-75
2022-09-23 05:39:38,22.60,14.43,4.30,99.90,1019984,29,20023,-76
2022-09-23 05:40:09,20.23,14.23,4.30,99.90,1016335,29,20032,-76
2022-09-23 05:40:39,20.80,14.55,4.30,99.90,1012172,29,20411,-76
2022-09-23 05:41:12,20.15,14.18,4.30,99.90,1012075,29,20021,-76
2022-09-23 05:41:43,23.20,14.35,4.20,99.90,1016274,29,20021,-75
2022-09-23 05:42:14,20.80,13.27,4.30,99.90,1012765,29,20016,-76
2022-09-23 05:42:45,22.73,15.57,4.30,99.90,1016467,29,20557,-75
2022-09-23 05:43:16,21.55,14.85,4.30,99.90,1016205,29,20522,-76
2022-09-23 05:43:46,20.95,14.02,4.30,99.90,1023786,29,20026,-76
2022-09-23 05:44:17,23.52,12.95,4.30,99.90,1020761,29,20103,-75
2022-09-23 05:44:47,22.92,12.93,4.30,99.90,1019999,29,20443,-76
2022-09-23 05:45:18,17.95,12.85,4.30,99.90,1019556,29,20028,-76
2022-09-23 05:45:49,17.13,13.07,4.40,99.90,1014934,29,20083,-76
2022-09-23 05:46:22,20.88,13.73,4.40,99.90,1016126,28,20024,-76
2022-09-23 05:46:53,25.90,15.60,4.40,99.90,1015930,29,20028,-75
2022-09-23 05:47:24,20.02,14.48,4.30,99.90,1013080,29,20048,-77
2022-09-23 05:47:54,17.42,12.30,4.40,99.90,1015519,29,20419,-76
2022-09-23 05:48:25,20.92,12.98,4.40,99.90,1016145,29,20032,-76
2022-09-23 05:48:57,20.75,13.27,4.50,99.90,1012150,29,20029,-75
2022-09-23 05:49:28,20.85,12.63,4.50,99.90,1008748,29,20465,-76
2022-09-23 05:49:59,23.98,14.32,4.50,99.90,1014626,29,20539,-76
2022-09-23 05:50:29,21.35,14.10,4.50,99.90,1015172,29,20041,-76
2022-09-23 05:51:01,22.95,15.52,4.50,99.90,1020012,29,20083,-76
2022-09-23 05:51:33,19.23,13.82,4.50,99.90,1015932,29,20031,-76
2022-09-23 05:52:04,26.25,15.40,4.60,99.90,1019697,29,20016,-76
2022-09-23 05:52:35,21.50,14.45,4.50,99.90,1019111,28,20111,-76
2022-09-23 05:53:05,21.00,15.50,4.60,99.90,1017017,29,20024,-76
2022-09-23 05:53:37,22.92,17.33,4.60,99.90,1024019,29,20606,-76
2022-09-23 05:54:07,26.17,15.73,4.60,99.90,1023284,28,20493,-76
2022-09-23 05:54:39,18.60,14.45,4.50,99.90,1024351,29,20453,-76
2022-09-23 05:55:10,20.45,15.02,4.60,99.90,1023926,29,20030,-76
2022-09-23 05:55:41,18.55,13.30,4.60,99.90,1019962,29,20020,-76
2022-09-23 05:56:13,18.35,14.60,4.70,99.90,1016425,29,20032,-76
2022-09-23 05:56:43,17.48,13.98,4.70,99.90,1016006,29,20119,-76
2022-09-23 05:57:14,18.65,13.75,4.80,99.90,1008540,29,20041,-76
2022-09-23 05:57:45,22.20,15.55,4.80,99.90,1008665,29,20060,-76
2022-09-23 05:58:15,22.80,15.45,4.80,99.90,1012451,29,20036,-76
2022-09-23 05:58:50,19.23,13.88,4.80,99.90,1011262,29,20044,-76
2022-09-23 05:59:21,19.13,13.88,4.80,99.90,1012639,29,20032,-76
2022-09-23 05:59:51,20.35,13.30,4.80,99.90,1017983,29,20039,-76
2022-09-23 06:00:22,21.90,14.55,4.90,99.90,1013411,29,20501,-76
2022-09-23 06:00:56,22.90,14.07,4.90,99.90,1012114,29,20522,-76
2022-09-23 06:01:30,23.27,14.10,4.90,99.90,1012135,29,20028,-76
2022-09-23 06:02:01,16.80,13.15,4.90,99.90,1012518,29,20021,-76
2022-09-23 06:02:32,14.95,12.65,4.90,99.90,1010459,29,20101,-76
2022-09-23 06:03:03,16.55,12.88,5.00,99.90,1016438,29,20017,-76
2022-09-23 06:03:34,17.33,13.15,5.00,99.90,1015920,29,20029,-76
2022-09-23 06:04:06,17.52,13.43,5.00,99.90,1010834,29,20020,-76
2022-09-23 06:04:37,18.30,13.20,5.00,99.90,1019160,29,20067,-76
2022-09-23 06:05:07,18.00,13.50,5.10,99.90,1020465,29,20481,-76
2022-09-23 06:05:39,23.83,14.38,5.10,99.90,1022202,28,20126,-76
2022-09-23 06:06:13,19.33,13.23,5.10,99.90,1023507,28,20027,-76
2022-09-23 06:06:44,15.93,12.07,5.10,99.90,1022206,28,20491,-76
2022-09-23 06:07:14,19.55,12.75,5.10,99.90,1014701,29,20491,-76
2022-09-23 06:07:45,18.38,12.65,5.10,99.90,1014540,29,20029,-76
2022-09-23 06:08:15,19.10,13.80,5.10,99.90,1019798,29,20020,-76
2022-09-23 06:08:46,25.33,12.90,5.20,99.90,1016233,29,20036,-76
2022-09-23 06:09:17,16.80,13.00,5.20,99.90,1023879,29,20490,-76
2022-09-23 06:09:48,21.02,13.90,5.20,99.90,1015761,29,20435,-76
2022-09-23 06:10:19,19.83,12.85,5.20,99.90,1012633,29,20040,-76
2022-09-23 06:10:49,17.33,12.52,5.20,99.90,1015903,29,20028,-76
2022-09-23 06:11:20,21.65,12.98,5.30,99.90,1016186,29,20028,-76
2022-09-23 06:11:51,20.52,13.23,5.30,99.90,1015596,29,20084,-76
2022-09-23 06:12:22,22.58,12.65,5.30,99.90,1016009,29,20072,-76
2022-09-23 06:12:52,16.80,13.32,5.30,99.90,1016602,29,20504,-76
2022-09-23 06:13:26,20.15,12.90,5.30,99.90,1016270,29,20103,-76
2022-09-23 06:14:00,16.05,13.32,5.40,99.90,1019980,29,20020,-76
2022-09-23 06:14:31,19.38,13.52,5.40,99.90,1024713,28,20024,-76
2022-09-23 06:15:02,22.35,13.52,5.40,99.90,1019924,28,20047,-76
2022-09-23 06:15:33,16.63,12.50,5.40,99.90,1015550,29,20016,-76
2022-09-23 06:16:09,19.35,13.18,5.40,99.90,1015955,29,20031,-76
2022-09-23 06:16:40,18.73,12.40,5.50,99.90,1017092,29,20190,-76
2022-09-23 06:17:10,19.05,12.32,5.50,99.90,1016757,29,20012,-76
2022-09-23 06:17:41,16.65,12.43,5.50,99.90,1020148,29,20018,-76
2022-09-23 06:18:11,16.55,13.00,5.60,99.90,1020420,29,20075,-76
2022-09-23 06:18:44,19.25,12.43,5.60,99.90,1019699,28,20035,-76
2022-09-23 06:19:14,22.40,13.23,5.60,99.90,1027910,28,20493,-76
2022-09-23 06:19:45,15.90,12.93,5.60,99.90,1019555,29,20039,-76
2022-09-23 06:20:16,19.58,13.52,5.60,99.90,1015157,29,20024,-76
2022-09-23 06:20:46,16.52,12.85,5.60,99.90,1012212,29,20008,-76
2022-09-23 06:21:17,21.38,13.48,5.70,99.90,1008658,29,20017,-76
2022-09-23 06:21:48,22.67,13.18,5.70,99.90,1016162,29,20178,-76
2022-09-23 06:22:19,19.08,12.93,5.70,99.90,1020052,29,20080,-76
2022-09-23 06:22:49,18.90,12.10,5.70,99.90,1019163,29,20464,-76
2022-09-23 06:23:20,20.35,12.80,5.70,99.90,1020348,29,20012,-76
2022-09-23 06:23:50,18.52,13.02,5.70,99.90,1019818,29,20118,-76
2022-09-23 06:24:21,16.63,12.55,5.80,99.90,1015917,29,20012,-76
2022-09-23 06:24:52,17.70,13.25,5.80,99.90,1015213,29,20044,-76
2022-09-23 06:25:22,17.15,12.10,5.80,99.90,1016108,29,20057,-76
2022-09-23 06:25:53,15.50,11.77,5.80,99.90,1012202,29,20500,-76
2022-09-23 06:26:23,16.27,12.00,5.90,99.90,1019984,29,20070,-76
2022-09-23 06:26:54,18.77,12.75,5.90,99.90,1015888,29,20119,-76
2022-09-23 06:27:25,15.30,12.95,5.90,99.90,1008304,29,20622,-76
2022-09-23 06:27:55,16.50,12.82,5.90,99.90,1011440,29,20016,-76
2022-09-23 06:28:34,18.50,12.88,5.90,99.90,1016530,29,20027,-76
2022-09-23 06:29:10,18.95,12.45,5.90,99.90,1020847,29,20019,-76
2022-09-23 06:29:41,20.55,13.27,5.90,99.90,1025500,28,20011,-76
2022-09-23 06:30:12,19.02,12.80,5.90,99.90,1027777,28,20026,-76
2022-09-23 06:30:43,15.50,11.57,6.00,99.90,1019559,28,20184,-76
2022-09-23 06:31:15,19.40,12.38,6.00,99.90,1015801,29,20142,-76
2022-09-23 06:31:48,18.05,11.55,6.00,99.90,1016032,29,20020,-76
2022-09-23 06:32:19,18.92,14.15,6.00,99.90,1012597,29,20568,-76
2022-09-23 06:32:51,19.83,13.07,6.00,99.90,1016073,29,20076,-76
2022-09-23 06:33:21,16.92,12.45,6.00,99.90,1016264,29,20055,-76
2022-09-23 06:33:52,19.80,12.80,6.10,99.90,1011540,29,20021,-76
2022-09-23 06:34:23,22.38,13.60,6.10,99.90,1004344,29,20034,-76
2022-09-23 06:34:54,20.77,12.75,6.10,99.90,1006417,29,20033,-76
2022-09-23 06:35:26,21.30,13.13,6.10,99.90,1011999,29,20423,-76
2022-09-23 06:36:02,20.60,14.48,6.20,99.90,1016726,29,20055,-76
2022-09-23 06:36:32,16.98,13.52,6.20,99.90,1015649,29,20698,-76
2022-09-23 06:37:03,20.67,12.60,6.20,99.90,1015841,29,20464,-76
2022-09-23 06:37:34,21.50,14.52,6.20,99.90,1015731,29,20048,-76
2022-09-23 06:38:04,26.65,15.15,6.30,99.90,1015417,29,20087,-76
2022-09-23 06:38:38,20.73,14.30,6.30,99.90,1020455,29,20019,-75
2022-09-23 06:39:09,20.08,13.50,6.30,99.90,1016504,29,20025,-76
2022-09-23 06:39:40,17.17,13.68,6.30,99.90,1014751,29,20028,-76
2022-09-23 06:40:11,17.45,12.65,6.30,99.90,1016605,29,20024,-76
2022-09-23 06:40:42,20.33,13.27,6.40,99.90,1016091,29,20030,-76
2022-09-23 06:41:12,21.98,13.10,6.40,99.90,1016281,29,20020,-76
2022-09-23 06:41:44,22.38,14.10,6.40,99.90,1015269,29,20099,-76
2022-09-23 06:42:15,15.63,12.35,6.40,99.90,1016148,29,20076,-77
2022-09-23 06:42:46,18.88,12.55,6.50,99.90,1020073,29,20024,-76
2022-09-23 06:43:17,19.33,12.65,6.50,99.90,1019902,29,20051,-76
2022-09-23 06:43:48,18.48,12.65,6.40,99.90,1021468,29,20839,-76
2022-09-23 06:44:19,17.80,13.13,6.50,99.90,1019883,28,20393,-76
2022-09-23 06:44:49,19.17,12.68,6.50,99.90,1018265,28,20016,-77
2022-09-23 06:45:20,20.52,13.50,6.50,99.90,1016064,29,20028,-76
2022-09-23 06:45:58,19.27,12.85,6.60,99.90,1023300,28,20490,-75
2022-09-23 06:46:30,17.52,11.73,6.70,99.90,1027468,28,20038,-76
2022-09-23 06:47:01,19.88,12.70,6.70,99.90,1023058,29,20031,-76
2022-09-23 06:47:31,19.42,12.57,6.70,99.90,1018681,29,20020,-76
2022-09-23 06:48:03,15.73,11.88,6.70,99.90,1019574,29,20092,-76
2022-09-23 06:48:34,18.42,12.50,6.80,99.90,1019569,29,20023,-76
2022-09-23 06:49:05,21.77,12.85,6.80,99.90,1020015,28,20024,-76
2022-09-23 06:49:36,18.25,12.88,6.80,99.90,1022355,28,20035,-76
2022-09-23 06:50:08,17.58,13.25,6.90,99.90,1014549,29,20028,-76
2022-09-23 06:50:39,16.20,11.52,6.90,99.90,1016188,29,20515,-76
2022-09-23 06:51:17,22.10,12.40,6.90,99.90,1019915,29,20023,-76
2022-09-23 06:51:48,21.13,12.23,7.00,99.90,1016542,29,20028,-76
2022-09-23 06:52:20,17.30,12.43,7.00,99.90,1016004,29,20104,-76
2022-09-23 06:52:55,14.73,11.82,7.10,99.90,1010746,29,20027,-76
2022-09-23 06:53:25,20.67,12.82,7.10,99.90,1007738,29,20451,-76
2022-09-23 06:53:56,17.20,12.38,7.10,99.90,1013275,29,20024,-76
2022-09-23 06:54:30,18.73,12.73,7.10,99.90,1013503,29,20028,-76
2022-09-23 06:55:01,17.83,12.80,7.20,99.90,1016511,29,20020,-77
2022-09-23 06:55:31,18.52,12.80,7.20,99.90,1015227,29,20115,-76
2022-09-23 06:56:07,16.38,12.93,7.30,99.90,1011500,29,20017,-76
2022-09-23 06:56:38,22.75,16.08,7.30,99.90,1015118,29,20032,-76
2022-09-23 06:57:09,20.13,12.45,7.30,99.90,1012974,29,20027,-76
2022-09-23 06:57:40,16.67,11.90,7.40,99.90,1019831,29,20027,-76
2022-09-23 06:58:11,17.83,13.18,7.40,99.90,1019461,29,20503,-76
2022-09-23 06:58:42,17.20,12.57,7.50,99.90,1010460,29,20480,-76
2022-09-23 06:59:15,17.05,12.80,7.40,99.90,1012589,29,20024,-76
2022-09-23 06:59:46,17.25,12.32,7.40,99.90,1016073,29,20123,-77
2022-09-23 07:00:17,20.75,12.77,7.50,99.90,1014838,29,20024,-76
2022-09-23 07:00:47,17.55,12.90,7.50,99.90,1016464,29,20076,-76
2022-09-23 07:01:18,17.40,12.23,7.50,99.90,1011306,29,20388,-76
2022-09-23 07:01:49,14.95,11.52,7.60,99.90,1010760,29,20028,-76
2022-09-23 07:02:20,16.45,12.05,7.60,99.90,1015888,29,20107,-76
2022-09-23 07:02:51,16.67,13.15,7.60,99.90,1019636,29,20082,-78
2022-09-23 07:03:21,16.75,12.68,7.60,99.90,1019744,29,20024,-76
2022-09-23 07:03:53,18.58,12.43,7.60,99.90,1019046,29,20036,-77
2022-09-23 07:04:24,20.90,11.60,7.60,99.90,1024163,28,20015,-76
2022-09-23 07:04:56,19.77,12.52,7.70,99.90,1017567,29,20016,-76
2022-09-23 07:05:26,16.30,12.00,7.70,99.90,1011757,29,20035,-76
2022-09-23 07:05:58,15.93,12.13,7.70,99.90,1010711,29,20032,-76
2022-09-23 07:06:29,15.27,11.32,7.70,99.90,1012302,29,20052,-76
2022-09-23 07:06:59,18.77,12.02,7.80,99.90,1013162,29,20021,-77
2022-09-23 07:07:30,16.98,11.77,7.80,99.90,1012197,29,20025,-76
2022-09-23 07:08:02,20.73,12.20,7.80,99.90,1015829,29,20084,-76
2022-09-23 07:08:33,20.73,11.82,7.80,99.90,1020119,29,20383,-77
2022-09-23 07:09:07,14.65,11.27,7.90,99.90,1017590,28,20030,-76
2022-09-23 07:09:37,16.30,11.63,7.90,99.90,1013277,29,20021,-76
2022-09-23 07:10:10,18.80,12.38,7.90,99.90,1015701,29,20020,-76
2022-09-23 07:10:40,14.18,11.70,7.90,99.90,1015971,29,20020,-76
2022-09-23 07:11:12,15.98,11.18,7.90,99.90,1019958,29,20102,-76
2022-09-23 07:11:42,14.40,11.82,7.90,99.90,1018473,29,20027,-77
2022-09-23 07:12:13,14.07,11.40,7.90,99.90,1009513,29,20104,-76
2022-09-23 07:12:44,15.30,11.63,8.00,99.90,1015659,29,20063,-77
2022-09-23 07:13:14,15.23,11.32,8.00,99.90,1015924,29,20072,-76
2022-09-23 07:13:45,16.48,11.43,8.00,99.90,1019110,29,20024,-76
2022-09-23 07:14:15,14.10,11.52,8.00,99.90,1018388,29,20522,-76
2022-09-23 07:14:46,15.02,10.98,8.00,99.90,1015242,29,20020,-76
2022-09-23 07:15:17,15.82,11.75,8.00,99.90,1009429,29,20021,-76
2022-09-23 07:15:51,15.45,10.45,8.10,99.90,1010950,29,20021,-76
2022-09-23 07:16:22,16.77,10.85,8.20,99.90,1005546,29,20025,-76
2022-09-23 07:16:53,15.27,11.13,8.20,99.90,1010922,29,20025,-76
2022-09-23 07:17:24,15.88,11.48,8.30,99.90,1016383,29,20184,-77
2022-09-23 07:17:55,15.65,11.43,8.20,99.90,1016180,29,20132,-76
2022-09-23 07:18:27,19.70,12.40,8.20,99.90,1023600,29,20078,-76
2022-09-23 07:18:57,15.20,11.27,8.30,99.90,1024019,28,20011,-76
2022-09-23 07:19:28,15.07,11.57,8.30,99.90,1023678,28,20030,-76
2022-09-23 07:19:59,18.42,12.40,8.40,99.90,1024059,29,20129,-76
2022-09-23 07:20:30,16.85,12.32,8.40,99.90,1015850,29,20027,-76
2022-09-23 07:21:07,20.67,11.88,8.40,99.90,1015901,29,20055,-77
2022-09-23 07:21:37,12.45,10.23,8.40,99.90,1019831,29,20019,-76
2022-09-23 07:22:08,15.00,11.45,8.50,99.90,1017345,29,20016,-76
2022-09-23 07:22:39,17.13,11.52,8.50,99.90,1019031,29,20019,-75
2022-09-23 07:23:09,16.88,11.80,8.60,99.90,1015544,29,20076,-76
2022-09-23 07:23:46,17.65,12.02,8.60,99.90,1008594,29,20085,-77
2022-09-23 07:24:16,16.77,11.32,8.60,99.90,1008188,29,20029,-76
2022-09-23 07:24:47,18.48,12.48,8.60,99.90,1012871,29,20028,-76
2022-09-23 07:25:18,17.33,11.32,8.60,99.90,1019584,29,20523,-76
2022-09-23 07:25:50,24.35,13.32,8.60,99.90,1020022,29,20020,-76
2022-09-23 07:26:21,15.75,11.32,8.60,99.90,1020068,29,20020,-76
2022-09-23 07:26:52,14.73,11.20,8.70,99.90,1022569,29,20015,-76
2022-09-23 07:27:24,19.38,12.15,8.70,99.90,1024475,29,20015,-76
2022-09-23 07:27:55,19.75,13.10,8.80,99.90,1020194,29,20035,-76
2022-09-23 07:28:29,17.92,12.27,8.80,99.90,1019643,29,20027,-75
2022-09-23 07:29:03,19.73,12.23,8.80,99.90,1011814,29,20036,-76
2022-09-23 07:29:34,15.13,11.15,8.90,99.90,1012828,29,20020,-76
2022-09-23 07:30:05,18.70,11.90,8.90,99.90,1009747,29,20123,-76
2022-09-23 07:30:39,16.63,11.75,8.90,99.90,1012611,29,20429,-75
2022-09-23 07:31:13,17.95,11.32,8.90,99.90,1015661,29,20016,-75
2022-09-23 07:31:44,19.83,11.68,8.90,99.90,1019657,28,20027,-76
2022-09-23 07:32:15,20.05,12.05,8.90,99.90,1018248,29,20011,-76
2022-09-23 07:32:46,14.57,11.15,8.90,99.90,1005856,29,20674,-76
2022-09-23 07:33:17,16.60,11.48,8.90,99.90,1008144,29,20512,-76
2022-09-23 07:33:48,15.13,11.48,8.90,99.90,1004452,29,20481,-76
2022-09-23 07:34:18,18.52,11.00,9.00,99.90,1008427,29,20569,-77
2022-09-23 07:34:50,15.68,12.25,9.00,99.90,1011697,29,20021,-76
2022-09-23 07:35:20,19.23,12.10,9.00,99.90,1012384,29,20176,-76
2022-09-23 07:35:51,16.70,11.43,9.00,99.90,1016029,29,20091,-76
2022-09-23 07:36:21,12.65,10.48,9.00,99.90,1019658,29,20036,-76
2022-09-23 07:36:53,18.38,11.40,9.00,99.90,1019634,29,20024,-76
2022-09-23 07:37:23,12.90,10.25,9.00,99.90,1023499,29,20024,-76
2022-09-23 07:37:54,13.52,10.40,9.10,99.90,1024426,29,20019,-76
2022-09-23 07:38:28,17.83,11.15,9.10,99.90,1024925,28,20116,-76
2022-09-23 07:39:01,18.00,10.95,9.20,99.90,1019635,29,20020,-76
2022-09-23 07:39:31,17.75,11.43,9.20,99.90,1019549,29,20020,-76
2022-09-23 07:40:05,18.50,10.85,9.30,99.90,1019577,29,20012,-76
2022-09-23 07:40:38,19.95,11.43,9.30,99.90,1022152,28,20123,-75
2022-09-23 07:41:10,20.83,11.43,9.30,99.90,1023654,29,20135,-76
2022-09-23 07:41:43,12.82,10.48,9.40,99.90,1023604,29,20020,-76
2022-09-23 07:42:14,14.43,10.70,9.40,99.90,1015492,29,20032,-76
2022-09-23 07:42:45,12.32,10.02,9.50,99.90,1013326,29,20033,-76
2022-09-23 07:43:18,19.13,10.57,9.60,99.90,1007411,29,20077,-75
2022-09-23 07:43:49,16.42,10.98,9.70,99.90,1008248,29,20045,-76
2022-09-23 07:44:20,19.17,11.32,9.60,99.90,1011884,29,20033,-76
2022-09-23 07:44:51,13.00,10.38,9.70,99.90,1015738,29,20024,-76
2022-09-23 07:45:22,15.88,10.48,9.70,99.90,1016462,29,20021,-75
2022-09-23 07:45:53,16.80,10.45,9.80,99.90,1015258,29,20070,-76
2022-09-23 07:46:26,11.82,10.02,9.80,99.90,1012308,29,20028,-76
2022-09-23 07:46:58,13.98,10.15,9.90,99.90,1015650,29,20180,-76
2022-09-23 07:47:30,11.35,9.95,9.90,99.90,1015822,29,20061,-76
2022-09-23 07:48:02,15.25,10.65,10.00,99.90,1019823,29,20047,-75
2022-09-23 07:48:34,14.07,10.55,10.00,99.90,1018143,29,20020,-76
2022-09-23 07:49:05,12.50,9.90,10.00,99.90,1015218,29,20024,-76
2022-09-23 07:49:36,13.48,10.25,10.00,99.90,1011203,29,20496,-76
2022-09-23 07:50:11,15.38,10.23,10.00,99.90,1012550,29,20080,-76
2022-09-23 07:50:42,12.15,9.77,10.10,99.90,1020516,29,20063,-76
2022-09-23 07:51:27,13.43,9.90,10.10,99.90,1016108,28,20051,-76
2022-09-23 07:51:57,15.18,9.90,10.10,99.90,1015311,29,20028,-76
2022-09-23 07:52:28,11.77,9.13,10.20,99.90,1013876,29,20115,-76
2022-09-23 07:53:01,17.70,10.65,10.20,99.90,1011456,29,20477,-76
2022-09-23 07:53:32,14.88,10.57,10.20,99.90,1012638,29,20028,-76
2022-09-23 07:54:09,15.68,10.35,10.20,99.90,1015561,29,20021,-76
2022-09-23 07:54:40,15.90,10.20,10.30,99.90,1012029,29,20069,-77
2022-09-23 07:55:11,14.25,9.93,10.20,99.90,1004120,29,20025,-76
2022-09-23 07:55:41,14.43,9.45,10.30,99.90,1009736,29,20017,-76
2022-09-23 07:56:12,15.48,9.57,10.40,99.90,1014451,29,20030,-76
2022-09-23 07:56:44,13.00,9.93,10.40,99.90,1020489,28,20030,-76
2022-09-23 07:57:14,13.82,9.93,10.40,99.90,1019694,29,20020,-76
2022-09-23 07:57:45,12.88,10.15,10.40,99.90,1015570,29,20017,-76
2022-09-23 07:58:16,12.30,9.85,10.40,99.90,1015768,29,20017,-76
2022-09-23 07:58:58,15.38,9.85,10.40,99.90,1015747,29,20107,-77
2022-09-23 07:59:29,16.20,10.60,10.50,99.90,1019592,29,20510,-76
2022-09-23 08:00:00,13.02,9.25,10.60,99.90,1014680,29,20019,-76
2022-09-23 08:00:32,11.90,8.88,10.70,99.90,1017537,29,20039,-76
2022-09-23 08:01:09,15.43,9.85,10.70,99.90,1020390,28,20020,-76
2022-09-23 08:01:43,13.60,9.88,10.80,99.90,1013149,29,20457,-76
2022-09-23 08:02:15,15.70,9.38,10.80,99.90,1019583,29,20020,-77
2022-09-23 08:02:45,15.05,9.77,10.90,99.90,1019679,29,20024,-76
2022-09-23 08:03:16,12.93,9.40,11.00,99.90,1016495,29,20016,-77
2022-09-23 08:03:47,12.32,9.73,11.10,99.90,1024269,29,20411,-76
2022-09-23 08:04:30,14.38,9.82,11.10,99.90,1019573,29,20502,-76
2022-09-23 08:05:00,12.60,9.70,11.10,99.90,1017423,29,20027,-76
2022-09-23 08:05:31,12.55,9.27,11.10,99.90,1019519,29,20135,-76
2022-09-23 08:06:12,13.38,9.35,11.20,99.90,1017404,29,20018,-76
2022-09-23 08:06:54,11.93,9.38,11.30,99.90,1004176,29,20037,-76
2022-09-23 08:07:25,11.60,8.75,11.40,99.90,1010136,29,20544,-76
2022-09-23 08:07:56,15.93,9.88,11.40,99.90,1014881,29,20479,-76
2022-09-23 08:08:27,16.27,9.02,11.40,99.90,1019519,29,20020,-77
2022-09-23 08:08:59,14.18,9.18,11.40,99.90,1016030,29,20519,-77
2022-09-23 08:09:40,12.77,9.25,11.40,99.90,1011227,29,20028,-76
2022-09-23 08:10:10,13.82,9.68,11.60,99.90,1007868,29,20025,-76
2022-09-23 08:10:41,17.20,9.60,11.60,99.90,1009503,29,20056,-77
2022-09-23 08:11:13,11.73,9.13,11.60,99.90,1010105,29,20017,-76
2022-09-23 08:11:43,15.52,9.55,11.60,99.90,1012894,29,20567,-76
2022-09-23 08:12:17,11.23,9.18,11.60,99.90,1019990,29,20507,-77
2022-09-23 08:12:47,14.70,9.93,11.60,99.90,1023475,29,20502,-76
2022-09-23 08:13:18,13.00,8.73,11.60,99.90,1015036,29,20012,-77
2022-09-23 08:13:49,13.88,8.90,11.60,99.90,1016300,29,20499,-76
2022-09-23 08:14:21,14.75,9.68,11.60,99.90,1014785,29,20518,-76
2022-09-23 08:14:51,11.63,8.85,11.60,99.90,1015915,29,20027,-76
2022-09-23 08:15:22,14.82,9.55,11.70,99.90,1016232,29,20142,-77
2022-09-23 08:15:53,12.32,8.45,11.70,99.90,1019096,28,20020,-76
2022-09-23 08:16:23,12.07,9.35,11.70,99.90,1016380,29,20482,-76
2022-09-23 08:16:54,11.60,9.40,11.80,99.90,1014793,29,20027,-76
2022-09-23 08:17:25,13.30,9.43,11.80,99.90,1015637,29,20031,-76
2022-09-23 08:18:00,14.82,9.38,11.90,99.90,1019748,29,20023,-76
2022-09-23 08:18:30,10.98,8.85,12.00,99.90,1020399,29,20107,-76
2022-09-23 08:19:01,13.48,8.40,12.00,99.90,1024148,29,20466,-76
2022-09-23 08:19:32,14.68,9.18,12.10,99.90,1014474,29,20476,-76
2022-09-23 08:20:03,12.90,8.73,12.00,99.90,1011644,29,20031,-76
2022-09-23 08:20:43,14.30,8.25,12.00,99.90,1015823,29,20024,-76
2022-09-23 08:21:19,11.88,8.35,12.00,99.90,1010673,29,20022,-76
2022-09-23 08:21:51,22.40,8.00,12.10,99.90,1014412,29,20029,-76
2022-09-23 08:22:21,11.60,8.52,12.20,99.90,1008003,29,20047,-76
2022-09-23 08:22:52,10.80,7.80,12.30,99.90,1004860,29,20048,-76
2022-09-23 08:23:23,13.50,8.18,12.40,99.90,1008417,29,20014,-76
2022-09-23 08:23:54,11.75,7.78,12.50,99.90,1012236,29,20081,-76
2022-09-23 08:24:25,12.18,8.60,12.50,99.90,1016411,29,20496,-76
2022-09-23 08:24:57,13.85,8.43,12.50,99.90,1015619,29,20048,-76
2022-09-23 08:25:28,9.15,7.80,12.50,99.90,1015639,29,20020,-77
2022-09-23 08:26:00,11.50,8.93,12.50,99.90,1014953,29,20120,-76
2022-09-23 08:26:34,11.15,8.32,12.60,99.90,1014035,29,20397,-76
2022-09-23 08:27:05,9.68,7.60,12.60,99.90,1021025,29,20027,-76
2022-09-23 08:27:35,11.52,8.18,12.60,99.90,1025180,28,20020,-76
2022-09-23 08:28:07,12.48,8.15,12.60,99.90,1020257,28,20122,-77
2022-09-23 08:28:38,9.35,7.70,12.60,99.90,1016464,29,20103,-76
2022-09-23 08:29:14,16.58,8.32,12.60,99.90,1012688,29,20025,-76
2022-09-23 08:29:45,9.88,7.70,12.50,99.90,1014774,29,20508,-76
2022-09-23 08:30:16,12.18,8.10,12.50,99.90,1020318,29,20016,-77
2022-09-23 08:30:48,11.70,7.68,12.50,99.90,1016470,29,20024,-76
2022-09-23 08:31:19,12.55,8.13,12.50,99.90,1016385,29,20028,-76
2022-09-23 08:31:50,13.02,7.40,12.60,99.90,1017774,29,20031,-76
2022-09-23 08:32:21,12.43,7.13,12.60,99.90,1024349,28,20046,-76
2022-09-23 08:32:52,9.40,7.32,12.60,99.90,1024367,29,20023,-76
2022-09-23 08:33:23,12.82,7.85,12.60,99.90,1016103,29,20122,-76
2022-09-23 08:33:55,9.48,8.00,12.70,99.90,1012539,29,20028,-77
2022-09-23 08:34:27,9.27,7.28,12.80,99.90,1010282,29,20021,-77
2022-09-23 08:34:57,13.23,8.02,12.80,99.90,1013026,29,20036,-76
2022-09-23 08:35:28,13.30,8.43,12.90,99.90,1017275,29,20024,-77
2022-09-23 08:36:01,10.57,7.50,13.00,99.90,1020329,28,20027,-74
2022-09-23 08:36:31,15.93,8.02,13.00,99.90,1016054,29,20094,-74
2022-09-23 08:37:02,15.70,8.38,13.00,99.90,1016964,29,20045,-74
2022-09-23 08:37:33,11.05,8.25,13.00,99.90,1013359,29,20033,-74
2022-09-23 08:38:04,12.07,8.27,13.00,99.90,1020368,29,20075,-74
2022-09-23 08:38:34,15.93,7.93,13.10,99.90,1020168,29,20061,-76
2022-09-23 08:39:05,10.85,7.57,13.10,99.90,1020335,29,20144,-75
2022-09-23 08:39:36,11.60,7.82,13.10,99.90,1018083,28,20035,-75
2022-09-23 08:40:07,11.85,7.80,13.10,99.90,1016359,29,20126,-75
2022-09-23 08:40:43,8.13,7.10,13.20,99.90,1011918,29,20120,-76
2022-09-23 08:41:50,10.88,7.80,13.20,99.90,1013449,29,20076,-75
2022-09-23 08:42:27,12.85,7.88,13.30,99.90,1018602,29,20519,-75
2022-09-23 08:42:59,11.10,7.45,13.40,99.90,1022795,29,20020,-75
2022-09-23 08:43:33,10.30,7.50,13.40,99.90,1020338,29,20024,-75
2022-09-23 08:44:16,10.35,7.47,13.40,99.90,1017806,29,20572,-75
2022-09-23 08:44:56,11.85,7.80,13.50,99.90,1008488,29,20025,-75
2022-09-23 08:45:28,8.90,6.45,13.60,99.90,1011935,29,20028,-75
2022-09-23 08:46:11,10.50,6.57,13.60,99.90,1015730,29,20395,-75
2022-09-23 08:46:51,9.73,6.95,13.70,99.90,1022832,29,20111,-76
2022-09-23 08:47:40,8.38,6.40,13.70,99.90,1024879,28,20490,-75
2022-09-23 08:48:15,9.25,7.50,13.70,99.90,1027914,28,20114,-75
2022-09-23 08:48:47,10.38,6.68,13.70,99.90,1020215,29,20215,-75
2022-09-23 08:49:29,11.25,7.10,13.70,99.90,1009249,29,20032,-76
2022-09-23 08:50:05,8.55,6.55,13.90,99.90,1005215,29,20078,-75
2022-09-23 08:50:46,8.40,6.40,14.00,99.90,1011966,29,20053,-75
2022-09-23 08:51:23,8.68,6.63,14.00,99.90,1016088,29,20123,-75
2022-09-23 08:51:55,11.77,7.07,14.10,99.90,1019347,29,20499,-74
2022-09-23 08:52:48,15.77,8.07,14.10,99.90,1016335,29,20021,-76
2022-09-23 08:53:26,9.02,6.68,14.10,99.90,1020358,29,20020,-75
2022-09-23 08:53:58,12.02,6.88,14.10,99.90,1016239,29,20118,-76
2022-09-23 08:54:30,9.02,7.32,14.00,99.90,1008728,29,20513,-75
2022-09-23 08:55:02,8.65,6.47,13.90,99.90,1012076,29,20024,-75
2022-09-23 08:55:38,8.93,6.60,14.00,99.90,1012036,29,20032,-76
2022-09-23 08:56:14,8.85,6.68,14.00,99.90,1014619,29,20176,-75
2022-09-23 08:56:48,8.80,6.45,14.00,99.90,1017793,29,20507,-76
2022-09-23 08:57:52,16.05,10.50,14.00,99.90,1020217,29,20515,-78
2022-09-23 08:58:54,9.43,6.43,14.10,99.90,1021162,28,20020,-75
2022-09-23 08:59:36,9.80,6.97,14.10,99.90,1017151,29,20063,-76
2022-09-23 09:00:14,8.63,7.18,14.30,99.90,1022262,29,20074,-76
2022-09-23 09:01:01,8.77,6.65,14.40,99.90,1019322,29,20028,-75
2022-09-23 09:01:34,8.90,6.78,14.40,99.90,1023661,29,20022,-75
2022-09-23 09:02:14,14.45,7.20,14.60,99.90,1019044,29,20030,-75
2022-09-23 09:02:45,9.80,6.60,14.60,99.90,1020948,29,20024,-75
2022-09-23 09:03:23,8.00,6.53,14.50,99.90,1015968,29,20388,-75
2022-09-23 09:03:57,9.77,7.03,14.40,99.90,1018519,29,20030,-74
2022-09-23 09:04:43,13.63,8.55,14.40,99.90,1016146,29,20547,-75
2022-09-23 09:05:21,13.77,8.98,14.40,99.90,1016934,29,20567,-75
2022-09-23 09:05:54,11.43,8.35,14.50,99.90,1047470,23,20399,-76
2022-09-23 09:06:37,12.13,7.90,14.50,99.90,1035517,28,20619,-76
2022-09-23 09:07:08,9.35,6.57,14.50,99.90,1035917,28,20030,-75
2022-09-23 09:07:42,12.43,7.00,14.50,99.90,1036321,28,20087,-75
2022-09-23 09:08:13,12.25,7.47,14.50,99.90,1036148,28,20025,-75
2022-09-23 09:08:51,13.93,7.30,14.60,99.90,1035901,28,20392,-76
2022-09-23 09:09:29,9.25,7.10,14.60,99.90,1037984,28,20021,-76
2022-09-23 09:10:13,12.13,6.80,14.70,99.90,1032304,28,20098,-76
2022-09-23 09:10:46,11.60,6.63,14.70,99.90,1036190,28,20026,-75
2022-09-23 09:11:18,9.50,6.75,14.70,99.90,1036252,28,20022,-75
2022-09-23 09:11:53,15.45,7.97,14.70,99.90,1036505,28,20022,-75
2022-09-23 09:12:40,13.98,7.70,14.80,99.90,1036477,28,20017,-75
2022-09-23 09:13:35,9.63,6.95,14.90,99.90,1036595,28,20384,-75
2022-09-23 09:14:31,13.10,7.28,14.90,99.90,1036240,28,20568,-75
2022-09-23 09:15:12,12.85,7.68,15.00,99.90,1040126,28,20034,-76
2022-09-23 09:16:17,11.20,7.50,15.10,99.90,1036132,28,20018,-75
2022-09-23 09:17:03,9.68,6.78,15.10,99.90,1032660,28,20030,-75
2022-09-23 09:17:58,8.88,7.22,15.10,99.90,1034179,28,20030,-75
2022-09-23 09:18:31,10.43,7.10,15.10,99.90,1036154,28,20444,-76
2022-09-23 09:19:04,9.77,6.50,15.00,99.90,1030328,28,20086,-75
2022-09-23 09:19:55,9.93,7.38,15.00,99.90,1035639,28,20022,-75
2022-09-23 09:21:08,11.05,7.20,15.00,99.90,1035109,28,20048,-75
2022-09-23 09:21:41,8.55,7.13,15.10,99.90,1033481,28,20069,-76
2022-09-23 09:22:21,9.25,6.47,15.20,99.90,1034613,28,20030,-75
2022-09-23 09:22:58,9.75,6.57,15.20,99.90,1031145,28,20031,-75
2022-09-23 09:23:42,7.82,6.90,15.20,99.90,1028082,28,20154,-75
2022-09-23 09:24:32,9.98,6.75,15.30,99.90,1031648,28,20033,-76
2022-09-23 09:25:22,8.68,7.15,15.30,99.90,1036108,28,20105,-75
2022-09-23 09:25:57,9.38,7.05,15.30,99.90,1039638,28,20026,-76
2022-09-23 09:26:31,8.93,6.57,15.30,99.90,1036147,28,20541,-76
2022-09-23 09:27:12,12.05,6.57,15.30,99.90,1031874,28,20429,-75
2022-09-23 09:27:43,15.30,15.30,15.30,99.90,1032408,28,20018,-75
2022-09-23 09:28:46,10.00,6.55,15.40,99.90,1032156,28,19906,-75
2022-09-23 09:29:21,10.15,6.85,15.40,99.90,1032346,28,20397,-75
2022-09-23 09:29:53,15.07,7.07,15.40,99.90,1035914,28,20022,-75
2022-09-23 09:30:24,8.80,6.32,15.30,99.90,1036024,28,20014,-75
2022-09-23 09:31:15,11.05,7.45,15.40,99.90,1035919,28,20010,-76
2022-09-23 09:31:46,15.40,15.40,15.40,99.90,1037492,28,20033,-75
2022-09-23 09:32:23,8.70,6.47,15.50,99.90,1036197,28,19992,-75
2022-09-23 09:32:56,7.47,6.35,15.60,99.90,1031984,28,20026,-76
2022-09-23 09:33:35,8.77,6.22,15.60,99.90,1027954,28,20486,-76
2022-09-23 09:34:30,10.52,7.15,15.60,99.90,1030341,28,20023,-76
2022-09-23 09:35:16,9.27,6.72,15.70,99.90,1032309,28,20374,-76
2022-09-23 09:36:07,10.88,6.38,15.70,99.90,1035949,28,20021,-75
2022-09-23 09:37:07,9.70,6.85,15.70,99.90,1028010,28,20023,-75
2022-09-23 09:37:46,10.25,6.53,15.80,99.90,1026055,28,20019,-75
2022-09-23 09:38:18,7.75,6.47,16.00,99.90,1025135,28,20028,-75
2022-09-23 09:38:50,8.15,6.32,15.90,99.90,1025444,28,20029,-75
2022-09-23 09:39:20,9.55,6.90,15.90,99.90,1024988,28,20030,-76
2022-09-23 09:39:51,7.95,6.20,15.90,99.90,1028175,28,20094,-75
2022-09-23 09:40:22,11.13,6.60,15.80,99.90,1032088,28,20033,-75
2022-09-23 09:40:58,8.13,6.25,15.90,99.90,1029903,28,20034,-76
2022-09-23 09:41:30,10.60,7.00,16.00,99.90,1036032,28,20034,-75
2022-09-23 09:42:02,11.77,6.97,16.10,99.90,1036059,28,20050,-76
2022-09-23 09:42:39,8.15,6.88,16.10,99.90,1033359,28,20019,-76
2022-09-23 09:43:16,10.70,6.53,16.10,99.90,1031976,28,20045,-76
2022-09-23 09:43:55,8.30,6.63,16.10,99.90,1031953,28,20018,-76
2022-09-23 09:44:40,13.65,6.78,16.20,99.90,1030346,28,20031,-76
2022-09-23 09:45:26,13.65,6.88,16.20,99.90,1032068,28,20030,-75
2022-09-23 09:46:07,12.73,6.95,16.20,99.90,1027215,28,20466,-76
2022-09-23 09:47:33,10.63,7.00,16.20,99.90,1028133,28,20026,-76
2022-09-23 09:48:16,8.52,7.07,16.30,99.90,1034967,28,20113,-75
2022-09-23 09:48:58,11.73,6.40,16.50,99.90,1033485,28,20027,-75
2022-09-23 09:49:50,9.40,6.18,16.60,99.90,1035819,28,20422,-75
2022-09-23 09:50:41,6.88,6.07,16.70,99.90,1036138,28,20022,-75
2022-09-23 09:51:23,7.53,6.00,16.70,99.90,1034606,28,20080,-76
2022-09-23 09:52:12,10.50,6.28,16.60,99.90,1035862,28,20029,-75
2022-09-23 09:52:42,11.13,6.40,16.70,99.90,1036051,28,20013,-75
2022-09-23 09:53:22,10.48,6.40,16.70,99.90,1032360,28,20111,-76
2022-09-23 09:54:13,12.30,6.30,16.70,99.90,1034083,28,20011,-76
2022-09-23 09:54:44,8.20,5.63,16.70,99.90,1035775,28,20121,-76
2022-09-23 09:55:16,10.60,5.97,16.70,99.90,1036309,28,20018,-75
2022-09-23 09:56:00,10.40,6.38,16.80,99.90,1035565,28,20096,-75
2022-09-23 09:56:33,8.82,6.45,16.70,99.90,1040060,28,20033,-76
2022-09-23 09:57:26,9.05,6.07,16.80,99.90,1035912,28,20014,-76
2022-09-23 09:58:03,10.80,6.30,16.90,99.90,1035921,28,20491,-76
2022-09-23 09:58:43,9.13,5.95,16.90,99.90,1035981,28,20022,-75
2022-09-23 09:59:24,7.78,5.70,16.90,99.90,1035742,28,20026,-75
2022-09-23 09:59:55,14.38,6.57,16.80,99.90,1035890,28,20108,-76
2022-09-23 10:00:26,7.20,6.13,16.90,99.90,1035858,28,20112,-76
2022-09-23 10:00:58,6.93,6.03,16.90,99.90,1037683,28,20627,-76
2022-09-23 10:01:31,6.65,5.28,16.90,99.90,1040132,28,20029,-75
2022-09-23 10:02:29,7.63,5.72,17.00,99.90,1039485,28,20528,-75
2022-09-23 10:03:12,8.43,6.18,17.00,99.90,1031506,28,20475,-76
2022-09-23 10:03:44,9.48,5.68,17.00,99.90,1029179,28,20035,-75
2022-09-23 10:04:27,10.60,5.95,17.00,99.90,1027750,28,20019,-75
2022-09-23 10:05:06,8.18,5.90,16.90,99.90,1028905,28,20027,-76
2022-09-23 10:05:43,9.80,6.30,16.90,99.90,1026386,28,20026,-76
2022-09-23 10:06:18,9.25,5.57,16.90,99.90,1030674,28,20491,-76
2022-09-23 10:07:06,12.68,8.02,16.90,99.90,1032590,28,20050,-75
2022-09-23 10:07:36,9.98,6.68,17.10,99.90,1039570,28,20097,-75
2022-09-23 10:08:26,13.77,6.50,17.10,99.90,1032309,28,20044,-76
2022-09-23 10:09:20,7.45,5.70,17.00,99.90,1027957,28,20026,-76
2022-09-23 10:09:51,7.43,5.93,17.10,99.90,1029142,28,20237,-76
2022-09-23 10:10:25,9.57,5.53,17.20,99.90,1031991,28,20022,-76
2022-09-23 10:11:03,8.23,6.07,17.30,99.90,1035543,28,20021,-76
2022-09-23 10:11:33,9.07,5.65,17.30,99.90,1037400,28,20022,-76
2022-09-23 10:12:14,8.38,4.95,17.20,99.90,1040130,28,20049,-76
2022-09-23 10:12:48,6.75,4.75,17.20,99.90,1037884,28,20357,-77
2022-09-23 10:13:19,7.03,4.88,17.20,99.90,1036268,28,20022,-76
2022-09-23 10:13:59,9.07,5.53,17.20,99.90,1035951,28,20026,-76
2022-09-23 10:14:30,6.22,5.20,17.20,99.90,1031949,28,20029,-76
2022-09-23 10:15:01,5.75,4.57,17.20,99.90,1027792,28,20035,-76
2022-09-23 10:15:41,7.45,5.38,17.20,99.90,1025183,28,20012,-76
2022-09-23 10:16:14,7.63,5.22,17.30,99.90,1021324,29,20067,-77
2022-09-23 10:17:00,8.60,4.95,17.20,99.90,1024990,28,20011,-76
2022-09-23 10:17:33,7.55,5.10,17.30,99.90,1027630,28,20540,-76
2022-09-23 10:18:19,10.55,5.68,17.40,99.90,1032927,28,20006,-76
2022-09-23 10:18:54,6.00,5.13,17.50,99.90,1031213,28,20110,-76
2022-09-23 10:19:27,7.90,4.97,17.70,99.90,1035072,28,20014,-76
2022-09-23 10:20:07,7.45,5.22,17.90,99.90,1037527,28,20036,-76
2022-09-23 10:20:38,5.80,5.00,18.00,99.90,1034537,28,20014,-76
2022-09-23 10:21:12,7.88,5.30,17.90,99.90,1030341,28,20046,-76
2022-09-23 10:21:42,7.22,4.65,17.90,99.90,1025659,28,20019,-76
2022-09-23 10:22:20,7.88,5.35,18.00,99.90,1024498,28,20023,-76
2022-09-23 10:22:50,7.68,5.03,17.90,99.90,1028837,28,20046,-76
2022-09-23 10:23:26,7.15,5.70,17.90,99.90,1031553,28,20020,-76
2022-09-23 10:23:57,6.15,5.53,17.80,99.90,1028173,28,20104,-76
2022-09-23 10:24:31,8.85,5.72,17.80,99.90,1028583,28,20011,-76
2022-09-23 10:25:25,7.82,5.18,17.90,99.90,1028727,28,20015,-77
2022-09-23 10:26:07,7.90,5.82,17.90,99.90,1031547,28,20154,-76
2022-09-23 10:26:49,7.65,5.65,17.90,99.90,1032176,28,20014,-76
2022-09-23 10:27:30,7.30,5.25,18.10,99.90,1036029,28,20428,-76
2022-09-23 10:28:41,10.02,5.50,18.20,99.90,1034799,28,20060,-75
2022-09-23 10:29:27,8.85,5.35,18.30,99.90,1033418,28,20037,-75
2022-09-23 10:30:02,7.65,5.45,18.50,99.90,1034426,28,20014,-76
2022-09-23 10:30:37,8.68,5.40,18.50,99.90,1034503,28,20022,-76
2022-09-23 10:31:14,7.72,5.15,18.60,99.90,1033903,28,20547,-75
2022-09-23 10:31:44,7.13,4.90,18.60,99.90,1034846,28,20491,-76
2022-09-23 10:32:21,9.18,4.88,18.60,99.90,1034256,28,20499,-76
2022-09-23 10:32:53,6.50,4.70,18.40,99.90,1033402,28,20060,-75
2022-09-23 10:33:27,8.45,4.75,18.50,99.90,1035915,28,20028,-76
2022-09-23 10:34:18,6.05,3.90,18.60,99.90,1033515,28,20021,-76
2022-09-23 10:35:08,5.70,4.43,18.70,99.90,1037169,28,20018,-76
2022-09-23 10:35:56,8.00,4.88,18.60,99.90,1039937,28,20014,-76
2022-09-23 10:36:31,5.28,4.30,18.30,99.90,1039366,28,20460,-76
2022-09-23 10:37:16,5.70,4.45,18.20,99.90,1036143,28,20010,-75
2022-09-23 10:37:49,8.88,4.47,18.30,99.90,1035846,28,20014,-76
2022-09-23 10:38:20,5.55,4.05,18.20,99.90,1026533,28,20015,-76
2022-09-23 10:39:50,5.18,4.50,18.20,99.90,1027590,28,20027,-75
2022-09-23 10:40:47,8.18,3.78,18.20,99.90,1039562,28,20026,-76
2022-09-23 10:41:53,7.45,3.95,18.20,99.90,1040281,28,20010,-76
2022-09-23 10:43:00,7.13,3.90,18.20,99.90,1039828,28,20125,-75
2022-09-23 10:44:10,8.88,5.45,18.20,99.90,1039598,28,20045,-76
2022-09-23 10:45:32,5.35,4.45,18.10,99.90,1037531,28,20436,-75
2022-09-23 10:46:25,4.63,4.20,17.90,99.90,1037707,28,20096,-76
2022-09-23 10:47:13,4.93,4.15,18.00,99.90,1035260,28,21159,-77
2022-09-23 10:48:02,4.43,3.90,18.00,99.90,1032694,28,20025,-76
2022-09-23 10:48:52,9.88,3.83,18.10,99.90,1035743,28,20017,-76
2022-09-23 10:49:48,9.07,4.00,18.10,99.90,1031776,28,20010,-75
2022-09-23 10:50:29,7.57,3.78,18.10,99.90,1033802,28,20007,-76
2022-09-23 10:51:03,4.18,3.42,18.00,99.90,1029821,28,20018,-76
2022-09-23 10:51:45,3.80,3.35,18.10,99.90,1026832,28,20061,-76
2022-09-23 10:52:41,6.95,3.80,18.10,99.90,1025793,28,20025,-76
2022-09-23 10:53:52,6.90,3.72,18.20,99.90,1037765,28,20026,-76
2022-09-23 10:54:51,6.22,3.60,18.40,99.90,1035163,28,20037,-76
2022-09-23 10:56:10,6.18,3.22,18.40,99.90,1035965,28,20481,-76
2022-09-23 10:56:56,4.53,3.78,18.30,99.90,1035769,28,20026,-76
2022-09-23 10:57:45,5.60,3.65,18.50,99.90,1033530,28,20018,-75
2022-09-23 10:58:21,5.40,3.40,18.40,99.90,1031822,28,20049,-75
2022-09-23 10:59:07,10.45,4.10,18.40,99.90,1027652,28,20027,-75
2022-09-23 10:59:57,8.50,3.75,18.30,99.90,1030022,28,20081,-75
2022-09-23 11:00:56,8.20,4.30,18.20,99.90,1032849,28,20473,-76
2022-09-23 11:01:42,8.40,3.58,18.00,99.90,1035352,28,20385,-76
2022-09-23 11:02:45,6.35,3.97,18.00,99.90,1032050,28,20061,-76
2022-09-23 11:03:53,6.57,3.40,17.90,99.90,1034616,28,20029,-76
2022-09-23 11:04:51,4.63,3.25,17.70,99.90,1031713,28,20086,-76
2022-09-23 11:05:49,10.02,3.40,17.70,99.90,1032340,28,20030,-75
2022-09-23 11:06:56,4.82,3.05,17.60,99.90,1031740,28,20026,-76
2022-09-23 11:07:43,6.63,3.85,17.50,99.90,1039480,28,20048,-76
2022-09-23 11:08:38,4.30,3.47,17.60,99.90,1044060,28,20032,-76
2022-09-23 11:09:27,4.63,3.30,17.60,99.90,1042577,28,20396,-76
2022-09-23 11:10:20,5.07,3.20,17.40,99.90,1040103,28,20435,-75
2022-09-23 11:10:54,6.32,3.65,17.50,99.90,1032032,28,20023,-76
2022-09-23 11:11:40,5.78,3.53,17.50,99.90,1036750,28,20117,-76
2022-09-23 11:12:34,5.15,3.47,17.60,99.90,1035786,28,20113,-76
2022-09-23 11:13:26,6.97,3.63,17.60,99.90,1035590,28,20116,-76
2022-09-23 11:14:12,4.90,3.90,17.70,99.90,1036063,28,20024,-76
2022-09-23 11:14:51,8.77,4.15,17.70,99.90,1035653,28,20484,-76
2022-09-23 11:15:30,5.57,4.07,17.70,99.90,1035856,28,20038,-75
2022-09-23 11:16:39,4.88,3.83,17.80,99.90,1035855,28,20527,-75
2022-09-23 11:17:18,7.95,4.55,17.90,99.90,1038424,28,20018,-76
2022-09-23 11:18:09,6.67,4.53,17.90,99.90,1039805,28,20476,-76
2022-09-23 11:18:52,6.78,3.88,17.80,99.90,1040203,28,20345,-75
2022-09-23 11:19:47,6.85,3.72,17.90,99.90,1035635,28,20357,-75
2022-09-23 11:20:41,6.88,3.97,18.00,99.90,1031852,28,20089,-76
2022-09-23 11:21:31,5.00,3.83,18.10,99.90,1034760,28,20067,-76
2022-09-23 11:22:08,6.85,4.10,18.20,99.90,1034343,28,20014,-75
2022-09-23 11:22:45,6.10,4.00,18.20,99.90,1035479,28,20018,-75
2022-09-23 11:23:25,8.20,3.78,18.20,99.90,1031682,28,20572,-76
2022-09-23 11:24:14,4.35,3.40,18.20,99.90,1034467,28,20497,-75
2022-09-23 11:25:09,4.15,3.17,18.20,99.90,1034465,28,20032,-75
2022-09-23 11:25:49,5.55,3.40,18.40,99.90,1038577,28,20029,-76
2022-09-23 11:26:33,4.63,3.50,18.40,99.90,1036142,28,20052,-75
2022-09-23 11:27:38,6.65,3.30,18.50,99.90,1040038,28,20033,-76
2022-09-23 11:28:29,8.38,3.65,18.70,99.90,1035476,28,20021,-76
2022-09-23 11:29:14,3.80,3.40,18.80,99.90,1036208,28,20014,-76
2022-09-23 11:30:08,7.28,3.65,18.60,99.90,1039617,28,20013,-76
2022-09-23 11:31:05,4.90,3.63,18.70,99.80,1040022,28,20156,-76
2022-09-23 11:31:47,5.30,3.38,18.60,99.50,1037712,28,20001,-76
2022-09-23 11:32:43,4.22,3.55,18.60,99.90,1036300,28,20060,-76
2022-09-23 11:33:28,10.00,5.28,18.70,99.90,1036093,28,20014,-76
2022-09-23 11:34:14,7.95,4.82,18.80,99.90,1035687,28,20014,-76
2022-09-23 11:35:01,8.40,5.30,18.80,99.90,1035672,28,20065,-76
2022-09-23 11:36:03,7.75,4.82,18.70,99.90,1031984,28,20381,-76
2022-09-23 11:36:37,5.53,4.65,18.60,99.90,1035747,28,20037,-76
2022-09-23 11:37:19,7.35,4.43,18.50,99.90,1032135,28,20022,-76
2022-09-23 11:38:06,7.97,4.82,18.60,99.90,1035801,28,20036,-76
2022-09-23 11:38:43,7.45,4.97,18.70,99.90,1035719,28,20014,-76
2022-09-23 11:39:24,6.82,4.80,18.60,99.90,1035906,28,20485,-75
2022-09-23 11:40:22,7.00,3.65,18.60,99.90,1035953,28,20218,-76
2022-09-23 11:41:02,6.75,3.90,18.60,99.90,1035668,28,20049,-75
2022-09-23 11:41:37,5.43,3.97,18.70,99.90,1031545,28,20037,-76
2022-09-23 11:42:16,7.78,4.90,18.70,99.90,1031618,28,20030,-76
2022-09-23 11:43:12,6.20,4.57,18.80,99.90,1030979,28,20029,-76
2022-09-23 11:43:46,7.45,5.20,18.80,99.90,1027618,28,20274,-76
2022-09-23 11:44:28,6.35,5.38,18.70,99.90,1027695,28,20018,-75
2022-09-23 11:45:05,9.38,5.45,18.70,99.90,1035640,28,20014,-75
2022-09-23 11:45:44,9.02,5.05,18.70,99.90,1038606,28,20025,-76
2022-09-23 11:46:25,6.65,4.88,18.80,99.90,1035764,28,20025,-76
2022-09-23 11:47:09,7.35,5.22,18.90,99.90,1034253,28,20459,-77
2022-09-23 11:47:47,7.03,5.25,18.80,99.90,1035314,28,20028,-75
2022-09-23 11:48:28,6.40,5.25,18.70,99.90,1035355,28,20013,-75
2022-09-23 11:49:29,7.53,5.70,18.80,99.90,1031573,28,20486,-75
2022-09-23 11:50:06,18.70,18.70,18.70,99.90,1035469,28,20076,-76
2022-09-23 11:50:43,8.43,5.88,18.60,99.90,1035820,28,20447,-76
2022-09-23 11:51:16,10.48,6.40,18.60,99.90,1031688,28,20030,-76
2022-09-23 11:51:55,10.27,6.38,18.60,99.90,1031607,28,20023,-76
2022-09-23 11:52:44,10.65,5.38,18.70,99.90,1031631,28,20081,-75
2022-09-23 11:53:42,10.82,6.57,18.70,99.90,1035806,28,20018,-76
2022-09-23 11:54:16,11.77,6.50,18.50,99.90,1031942,28,20019,-76
2022-09-23 11:54:59,8.90,5.95,18.40,99.90,1031931,28,20493,-75
2022-09-23 11:56:01,11.18,5.82,18.30,99.90,1038512,28,20020,-75
2022-09-23 11:56:41,9.52,6.53,18.30,99.90,1033463,28,20291,-76
2022-09-23 11:57:26,8.20,5.97,18.30,99.90,1035710,28,20025,-76
2022-09-23 11:58:04,12.43,6.30,18.40,99.90,1027552,28,20019,-76
2022-09-23 11:58:45,9.93,6.68,18.40,99.90,1034894,28,20002,-76
2022-09-23 11:59:30,12.07,6.63,18.50,99.90,1031716,28,20581,-76
2022-09-23 12:00:11,9.02,6.40,18.60,99.90,1031552,28,20017,-76
2022-09-23 12:00:50,11.85,6.38,18.50,99.90,1032048,28,20011,-76
2022-09-23 12:01:32,9.43,6.60,18.60,99.90,1032805,28,20477,-76
2022-09-23 12:02:15,7.63,5.82,18.60,99.90,1036481,28,20014,-76
2022-09-23 12:03:27,10.50,5.75,18.50,99.90,1036498,28,20014,-76
2022-09-23 12:04:06,7.43,5.40,18.50,99.90,1036147,28,20018,-76
2022-09-23 12:04:42,11.82,6.50,18.60,99.90,1028090,28,20011,-76
2022-09-23 12:05:26,8.68,6.68,18.60,99.90,1028563,28,20018,-76
2022-09-23 12:06:04,7.72,5.93,18.60,99.90,1028224,28,20018,-75
2022-09-23 12:06:42,7.78,5.80,18.60,99.90,1035448,28,20026,-76
2022-09-23 12:07:18,8.15,5.78,18.60,99.90,1036532,28,20643,-76
2022-09-23 12:08:10,10.93,6.13,18.60,99.90,1036503,28,20523,-76
2022-09-23 12:08:41,7.28,6.13,18.50,99.90,1032380,28,20023,-75
2022-09-23 12:09:24,10.68,6.30,18.40,99.90,1028334,28,20022,-76
2022-09-23 12:10:08,9.63,6.10,18.40,99.90,1028220,28,20069,-75
2022-09-23 12:10:56,8.63,6.22,18.40,99.90,1031968,28,20049,-77
2022-09-23 12:11:39,9.57,6.32,18.40,99.90,1032427,28,20527,-76
2022-09-23 12:12:38,9.25,6.30,18.40,99.90,1032435,28,20023,-76
2022-09-23 12:13:28,7.65,5.50,18.40,99.90,1032491,28,20371,-76
2022-09-23 12:14:22,18.50,18.50,18.50,99.90,1032821,28,20482,-75
2022-09-23 12:14:53,8.13,5.72,18.40,99.90,1036416,28,20296,-75
2022-09-23 12:16:05,13.15,6.40,18.30,99.90,1036300,28,20493,-75
2022-09-23 12:16:54,10.43,6.20,18.30,99.90,1041314,28,20025,-76
2022-09-23 12:17:45,9.38,6.53,18.30,99.90,1032483,28,20576,-75
2022-09-23 12:18:22,11.23,6.72,18.20,99.90,1028452,28,20038,-76
2022-09-23 12:18:55,8.80,6.72,18.20,99.90,1024315,29,20015,-76
2022-09-23 12:19:53,11.68,6.90,18.20,99.90,1028139,28,20018,-76
2022-09-23 12:20:44,10.02,6.50,18.20,99.90,1040248,28,20018,-76
2022-09-23 12:21:32,9.23,5.90,18.30,99.90,1044397,28,20060,-75
2022-09-23 12:22:23,10.70,5.82,18.30,99.90,1042616,28,20052,-75
2022-09-23 12:23:06,10.98,6.13,18.30,99.90,1032900,28,20015,-75
2022-09-23 12:23:53,6.97,5.20,18.40,99.90,1034361,28,20018,-75
2022-09-23 12:24:32,9.82,5.53,18.40,99.90,1034043,28,20028,-76
2022-09-23 12:25:25,9.57,6.50,18.40,99.90,1036567,28,20014,-76
2022-09-23 12:26:06,9.68,6.22,18.30,99.90,1034527,28,20393,-76
2022-09-23 12:26:38,7.25,6.05,18.40,99.90,1036453,28,20018,-76
2022-09-23 12:27:22,9.15,6.68,18.30,99.90,1036486,28,20029,-76
2022-09-23 12:28:00,9.68,6.68,18.40,99.90,1036640,28,20026,-76
2022-09-23 12:28:38,9.38,7.03,18.40,99.90,1036763,28,20018,-76
2022-09-23 12:29:12,10.32,6.70,18.30,99.90,1036662,28,20144,-76
2022-09-23 12:29:43,11.07,6.93,18.20,99.90,1036462,28,20018,-76
2022-09-23 12:30:20,10.52,7.00,18.20,99.90,1036743,28,20469,-76
2022-09-23 12:30:55,7.57,6.10,18.30,99.90,1032284,28,20141,-76
2022-09-23 12:31:29,13.02,7.15,18.30,99.90,1028387,28,20011,-76
2022-09-23 12:32:06,7.53,6.60,18.30,99.90,1028361,28,20018,-76
2022-09-23 12:32:37,10.88,6.18,18.40,99.90,1032550,28,20011,-76
2022-09-23 12:33:13,8.38,6.40,18.40,99.90,1036312,28,20047,-75
2022-09-23 12:33:49,12.35,6.53,18.40,99.90,1036577,28,20018,-75
2022-09-23 12:34:47,13.60,6.50,18.50,99.90,1036325,28,20159,-75
2022-09-23 12:35:31,11.25,6.28,18.60,99.90,1036277,28,20077,-76
2022-09-23 12:36:06,9.38,6.10,18.60,99.90,1037078,28,20443,-76
2022-09-23 12:36:38,11.10,6.43,18.60,99.90,1040356,28,20100,-76
2022-09-23 12:37:09,8.10,6.10,18.60,99.90,1040374,28,20163,-76
2022-09-23 12:37:39,11.32,5.72,18.60,99.90,1035493,28,20083,-76
2022-09-23 12:38:18,10.30,5.88,18.60,99.90,1028263,28,20062,-76
2022-09-23 12:39:00,11.50,5.45,18.70,99.90,1025604,28,20103,-76
2022-09-23 12:39:36,9.45,5.82,18.80,99.90,1026828,28,20358,-76
2022-09-23 12:40:27,9.40,6.63,18.90,99.90,1031603,28,20037,-76
2022-09-23 12:40:59,12.07,7.10,19.00,99.90,1036490,28,20033,-76
2022-09-23 12:41:37,9.57,6.10,19.00,99.90,1036274,28,20029,-76
2022-09-23 12:42:19,7.95,5.70,18.90,99.90,1036445,28,20401,-76
2022-09-23 12:42:50,9.70,6.70,19.00,99.90,1039229,28,20114,-76
2022-09-23 12:43:33,9.30,6.75,19.10,99.90,1036255,28,20051,-76
2022-09-23 12:44:10,11.43,6.38,19.10,99.90,1028169,28,20042,-76
2022-09-23 12:44:44,9.50,6.45,19.10,99.90,1028381,28,20110,-75
2022-09-23 12:45:31,9.43,5.95,19.10,99.90,1023036,28,20031,-75
2022-09-23 12:46:24,9.02,5.68,19.10,99.90,1023706,29,20520,-76
2022-09-23 12:47:13,11.18,6.30,19.10,99.90,1026873,28,20100,-75
2022-09-23 12:47:44,12.02,6.57,19.20,99.90,1032188,28,20023,-75
2022-09-23 12:48:14,10.90,6.25,19.20,99.90,1032371,28,20018,-76
2022-09-23 12:48:57,11.30,5.85,19.20,99.90,1028200,28,20019,-76
2022-09-23 12:49:27,9.40,5.85,19.20,99.90,1026034,28,20102,-76
2022-09-23 12:50:00,12.32,6.60,19.10,99.90,1024194,29,20019,-75
2022-09-23 12:51:10,8.02,6.10,19.10,99.90,1026034,28,20118,-76
2022-09-23 12:52:09,16.95,6.53,19.10,99.90,1031873,28,20038,-76
2022-09-23 12:52:40,9.27,5.70,19.10,99.90,1036218,28,20022,-76
2022-09-23 12:53:32,13.95,6.40,19.10,99.90,1036354,28,20018,-76
2022-09-23 12:54:02,9.65,6.10,19.10,99.90,1036290,28,20056,-76
2022-09-23 12:54:33,8.20,6.10,19.00,99.90,1036289,28,20044,-76
2022-09-23 12:55:32,14.40,6.85,19.00,99.90,1036273,28,20034,-76
2022-09-23 12:56:18,8.20,6.07,19.00,99.90,1035722,28,20026,-76
2022-09-23 12:56:55,11.43,6.85,19.10,99.90,1033295,28,20098,-76
2022-09-23 12:57:40,10.05,6.82,19.00,99.90,1032297,28,20011,-75
2022-09-23 12:58:37,8.93,6.43,18.90,99.90,1032263,28,20566,-76
2022-09-23 12:59:30,10.95,6.30,19.00,99.90,1032246,28,20015,-76
2022-09-23 13:00:12,7.97,6.13,18.80,99.90,1036298,28,20026,-76
2022-09-23 13:01:07,13.27,6.60,18.90,99.90,1036519,28,20006,-76
2022-09-23 13:01:38,8.98,6.03,18.90,99.90,1032881,28,20693,-76
2022-09-23 13:02:28,10.02,5.72,18.90,99.90,1032090,28,20426,-75
2022-09-23 13:03:18,18.90,18.90,18.90,99.90,1027309,28,20025,-75
2022-09-23 13:04:11,12.32,6.28,18.80,99.90,1028159,28,19906,-76
2022-09-23 13:05:09,6.10,5.50,18.80,99.90,1028842,28,20015,-76
2022-09-23 13:06:03,9.15,6.60,18.70,99.90,1028056,28,20098,-76
2022-09-23 13:06:52,9.70,6.53,18.70,99.90,1033916,28,20030,-75
2022-09-23 13:07:26,9.27,6.35,18.80,99.90,1034821,28,20116,-76
2022-09-23 13:08:15,7.90,6.40,18.80,99.90,1034862,28,20064,-76
2022-09-23 13:08:48,12.18,6.40,18.70,99.90,1040351,28,20520,-76
2022-09-23 13:09:24,9.45,6.60,18.70,99.90,1040381,28,20013,-76
2022-09-23 13:10:14,10.68,6.63,18.70,99.90,1040173,28,20033,-76
2022-09-23 13:10:54,8.88,6.80,18.70,99.90,1036780,28,20056,-76
2022-09-23 13:11:28,10.20,5.85,18.60,99.90,1032141,28,20029,-76
2022-09-23 13:12:07,6.50,5.72,18.60,99.90,1030819,28,20021,-76
2022-09-23 13:12:41,9.20,6.13,18.70,99.90,1028203,28,20010,-75
2022-09-23 13:13:25,13.85,6.13,18.70,99.90,1026318,28,20481,-75
2022-09-23 13:14:01,8.27,5.43,18.70,99.90,1024102,29,20110,-75
2022-09-23 13:14:33,7.22,5.65,18.70,99.90,1016063,29,20016,-76
2022-09-23 13:15:13,11.02,6.32,18.60,99.90,1021669,29,20063,-76
2022-09-23 13:15:44,9.20,5.95,18.60,99.90,1026311,28,20012,-76
2022-09-23 13:16:21,8.75,5.90,18.50,99.90,1029893,28,20043,-75
2022-09-23 13:16:52,8.55,6.25,18.60,99.90,1032409,28,20022,-75
2022-09-23 13:17:32,9.73,6.68,18.60,99.90,1032500,28,20046,-76
2022-09-23 13:18:21,8.13,6.32,18.60,99.90,1032500,28,20019,-76
2022-09-23 13:18:54,7.82,5.95,18.60,99.90,1036170,28,20072,-76
2022-09-23 13:19:25,10.57,6.60,18.70,99.90,1036172,28,20108,-76
2022-09-23 13:20:32,10.02,6.78,18.70,99.90,1035980,28,20026,-76
2022-09-23 13:21:15,14.40,6.47,18.80,99.90,1036026,28,20022,-75
2022-09-23 13:21:46,9.73,6.53,18.90,99.90,1036315,28,20021,-76
2022-09-23 13:22:48,8.57,5.88,19.00,99.90,1036889,28,20041,-76
2022-09-23 13:23:26,8.80,5.97,19.10,99.90,1037388,28,20453,-76
2022-09-23 13:24:17,11.55,6.10,19.10,99.90,1040323,28,20023,-76
2022-09-23 13:24:54,12.48,6.85,19.20,99.90,1035935,28,20029,-76
2022-09-23 13:25:32,7.95,6.13,19.20,99.90,1036282,28,20093,-76
2022-09-23 13:26:11,7.25,5.78,19.20,99.90,1036074,28,20014,-75
2022-09-23 13:26:45,10.82,5.80,19.20,99.90,1036195,28,20073,-75
2022-09-23 13:27:33,7.25,5.40,19.20,99.90,1030954,28,20081,-75
2022-09-23 13:28:31,10.98,4.97,19.20,99.90,1035875,28,20524,-76
2022-09-23 13:29:03,10.85,5.30,19.20,99.90,1032846,28,20112,-76
2022-09-23 13:29:55,6.53,5.80,19.30,99.90,1036169,28,20022,-76
2022-09-23 13:30:26,6.93,5.50,19.30,99.90,1036201,28,20097,-76
2022-09-23 13:30:58,14.88,5.78,19.30,99.90,1036206,28,20014,-75
2022-09-23 13:31:28,17.85,6.25,19.20,99.90,1028090,28,20126,-76
2022-09-23 13:32:00,10.90,6.18,19.30,99.90,1028154,28,20445,-76
2022-09-23 13:32:35,11.13,5.57,19.20,99.90,1028209,28,20463,-76
2022-09-23 13:33:13,10.80,5.82,19.20,99.90,1024954,28,20016,-76
2022-09-23 13:33:49,8.93,5.53,19.20,99.90,1029956,28,20042,-76
2022-09-23 13:34:25,11.48,6.35,19.20,99.90,1028230,28,20022,-76
2022-09-23 13:34:57,11.75,6.65,19.20,99.90,1026496,28,20016,-76
2022-09-23 13:35:37,7.05,6.13,19.20,99.90,1028058,28,20023,-76
2022-09-23 13:36:17,13.32,6.60,19.10,99.90,1026315,28,20387,-76
2022-09-23 13:36:48,9.13,6.03,19.10,99.90,1030941,28,20022,-76
2022-09-23 13:37:24,9.68,6.35,19.10,99.90,1031832,28,20363,-76
2022-09-23 13:37:56,7.68,5.88,19.00,99.90,1034405,28,20520,-75
2022-09-23 13:38:30,9.18,5.88,19.00,99.90,1036176,28,20022,-75
2022-09-23 13:39:27,7.70,6.00,19.10,99.90,1032241,28,20023,-76
2022-09-23 13:40:25,8.15,6.15,19.20,99.90,1032150,28,20157,-76
2022-09-23 13:41:17,10.40,5.80,19.20,99.90,1035156,28,20052,-76
2022-09-23 13:41:51,12.23,6.05,19.20,99.90,1036202,28,20017,-76
2022-09-23 13:42:27,9.20,6.57,19.20,99.90,1040382,28,20025,-76
2022-09-23 13:43:04,13.45,6.75,19.30,99.90,1039058,28,20021,-76
2022-09-23 13:43:57,7.82,6.95,19.20,99.90,1034177,28,20006,-76
2022-09-23 13:44:28,8.93,5.57,19.20,99.90,1031914,28,20371,-75
2022-09-23 13:44:59,6.25,5.13,19.20,99.90,1032174,28,20014,-75
2022-09-23 13:45:31,8.15,5.45,19.20,99.90,1031832,28,20015,-77
2022-09-23 13:46:04,10.70,5.97,19.20,99.90,1027986,28,20015,-76
2022-09-23 13:46:42,9.00,5.85,19.20,99.90,1032149,28,20090,-76
2022-09-23 13:47:14,8.60,6.00,19.30,99.90,1032193,28,20053,-75
2022-09-23 13:47:46,8.63,6.15,19.30,99.90,1029536,28,20015,-75
2022-09-23 13:48:19,9.43,5.78,19.30,99.90,1032219,28,20013,-76
2022-09-23 13:48:53,9.95,6.75,19.30,99.90,1028040,28,20019,-75
2022-09-23 13:49:28,8.95,5.70,19.30,99.90,1029292,28,20018,-75
2022-09-23 13:49:59,7.82,5.97,19.30,99.90,1027676,28,20561,-75
2022-09-23 13:50:29,8.48,6.07,19.30,99.90,1029213,28,20458,-75
2022-09-23 13:51:09,8.60,5.53,19.30,99.90,1028120,28,20105,-76
2022-09-23 13:51:43,9.18,5.68,19.20,99.90,1029213,28,20025,-76
2022-09-23 13:52:32,9.57,5.93,19.30,99.90,1027952,28,20030,-75
2022-09-23 13:53:09,13.02,6.25,19.20,99.90,1027928,28,20038,-76
2022-09-23 13:53:39,10.57,5.72,19.20,99.90,1028090,28,20023,-76
2022-09-23 13:54:29,9.10,5.68,19.20,99.90,1031399,28,20034,-76
2022-09-23 13:54:59,15.80,5.78,19.20,99.90,1035474,28,20509,-76
2022-09-23 13:55:38,9.25,5.88,19.20,99.90,1033710,28,20023,-76
2022-09-23 13:56:13,9.70,6.65,19.20,99.90,1033874,28,20081,-76
2022-09-23 13:56:48,9.40,5.75,19.10,99.90,1031985,28,20022,-76
2022-09-23 13:57:32,10.75,5.80,19.10,99.90,1032002,28,20117,-76
2022-09-23 13:58:11,9.77,5.40,19.10,99.90,1034448,28,20025,-76
2022-09-23 13:58:42,9.80,6.32,19.10,99.90,1035510,28,20021,-77
2022-09-23 13:59:19,8.48,5.65,19.10,99.90,1036217,28,20521,-77
2022-09-23 13:59:50,7.18,5.53,19.10,99.90,1031682,28,20019,-76
2022-09-23 14:00:22,9.45,5.53,19.10,99.90,1033057,28,20026,-76
2022-09-23 14:00:52,8.40,5.80,19.20,99.90,1031900,28,20061,-76
2022-09-23 14:01:31,8.80,5.65,19.20,99.90,1032237,28,20069,-76
2022-09-23 14:02:10,12.10,5.80,19.30,99.90,1031388,28,20050,-76
2022-09-23 14:02:42,10.63,5.85,19.40,99.90,1034277,28,20101,-76
2022-09-23 14:03:25,8.93,5.75,19.40,99.90,1036114,28,20435,-76
2022-09-23 14:03:55,7.30,5.05,19.60,99.90,1030941,28,20030,-76
2022-09-23 14:04:26,12.68,5.63,19.60,99.90,1031528,28,20015,-76
2022-09-23 14:04:57,9.32,5.10,19.70,99.90,1027342,28,20015,-76
2022-09-23 14:05:34,9.15,5.47,19.70,99.90,1028417,28,20105,-76
2022-09-23 14:06:12,8.15,4.80,19.80,99.90,1031703,28,20023,-76
2022-09-23 14:06:44,16.00,5.60,19.80,99.90,1029726,28,20034,-76
2022-09-23 14:07:17,7.20,4.85,19.70,99.90,1028006,28,20034,-76
2022-09-23 14:07:50,13.05,4.80,19.70,99.90,1029705,28,20069,-76
2022-09-23 14:08:21,13.50,5.40,19.70,99.90,1032922,28,20459,-76
2022-09-23 14:08:52,10.38,5.57,19.80,99.90,1032725,28,20325,-76
2022-09-23 14:09:26,9.63,5.32,19.80,99.90,1031854,28,20026,-76
2022-09-23 14:09:57,8.10,4.80,19.70,99.90,1031823,28,20022,-76
2022-09-23 14:10:28,7.40,5.00,19.80,99.90,1032685,28,20375,-76
2022-09-23 14:10:59,9.70,5.45,19.70,99.90,1032319,28,20399,-76
2022-09-23 14:11:32,12.00,5.35,19.60,99.90,1036031,28,20026,-76
2022-09-23 14:12:05,7.13,5.43,19.60,99.90,1035847,28,20026,-76
2022-09-23 14:12:39,7.03,5.55,19.50,99.90,1035913,28,20050,-76
2022-09-23 14:13:40,7.75,5.85,19.50,99.90,1032974,28,20488,-76
2022-09-23 14:14:14,11.18,6.63,19.50,99.90,1032603,28,20038,-76
2022-09-23 14:14:45,9.38,6.32,19.40,99.90,1031350,28,20371,-76
2022-09-23 14:15:18,8.40,5.70,19.30,99.90,1035955,28,20030,-76
2022-09-23 14:15:51,9.05,5.32,19.20,99.90,1035924,28,20053,-76
2022-09-23 14:16:25,13.55,7.88,19.20,99.90,1036105,28,20014,-76
2022-09-23 14:16:57,6.95,5.72,19.30,99.90,1040008,28,20022,-76
2022-09-23 14:17:28,6.07,5.47,19.30,99.90,1035982,28,20014,-76
2022-09-23 14:18:05,9.00,5.60,19.20,99.90,1035376,28,20105,-76
2022-09-23 14:18:39,11.88,7.20,19.20,99.90,1036057,28,20520,-76
2022-09-23 14:19:18,12.27,7.10,19.30,99.90,1036082,28,20577,-76
2022-09-23 14:19:49,13.70,7.95,19.20,99.90,1039833,28,20057,-76
2022-09-23 14:20:21,10.35,7.35,19.10,99.90,1040040,28,20590,-76
2022-09-23 14:20:52,10.95,6.63,19.10,99.90,1040209,28,20018,-76
2022-09-23 14:21:35,8.15,5.60,19.00,99.90,1039706,28,20029,-76
2022-09-23 14:22:25,10.80,6.68,19.00,99.90,1036167,28,20029,-76
2022-09-23 14:23:09,9.70,7.18,19.00,99.90,1036387,28,20032,-76
2022-09-23 14:23:44,11.32,5.70,18.90,99.90,1035567,28,20080,-76
2022-09-23 14:24:35,8.57,5.72,18.80,99.90,1031811,28,20080,-76
2022-09-23 14:25:15,8.45,6.10,18.70,99.90,1032093,28,20019,-76
2022-09-23 14:25:47,11.00,6.05,18.70,99.90,1035969,28,20030,-77
2022-09-23 14:26:18,10.68,5.82,18.80,99.90,1039989,28,20021,-77
2022-09-23 14:26:54,12.43,5.65,18.80,99.90,1040142,28,20460,-76
2022-09-23 14:27:24,9.57,5.57,18.90,99.90,1040085,28,20017,-76
2022-09-23 14:27:55,9.02,6.22,18.90,99.90,1040026,28,20025,-76
2022-09-23 14:28:27,9.50,6.13,18.90,99.90,1040002,28,20036,-76
2022-09-23 14:28:57,8.07,5.45,18.90,99.90,1039892,28,20032,-77
2022-09-23 14:29:36,13.55,6.15,18.90,99.90,1036307,28,20025,-76
2022-09-23 14:30:13,11.15,6.10,18.90,99.90,1040066,28,20026,-76
2022-09-23 14:30:46,8.80,6.32,19.00,99.90,1039997,28,20445,-76
2022-09-23 14:31:17,10.23,6.57,19.00,99.90,1039267,28,20021,-76
2022-09-23 14:31:59,10.45,6.35,19.00,99.90,1034380,28,20017,-76
2022-09-23 14:32:31,7.47,5.70,19.00,99.90,1027917,28,20050,-74
2022-09-23 14:33:06,8.45,5.68,19.00,99.90,1027846,28,20022,-74
2022-09-23 14:33:39,7.10,5.30,19.00,99.90,1032856,28,20015,-75
2022-09-23 14:34:41,8.23,5.70,19.00,99.90,1033029,28,20057,-74
2022-09-23 14:35:21,15.18,5.50,18.90,99.90,1035876,28,20436,-74
2022-09-23 14:35:56,13.27,5.95,18.80,99.90,1033200,28,20052,-74
2022-09-23 14:36:45,13.25,6.20,18.80,99.90,1035841,28,20393,-74
2022-09-23 14:37:39,9.88,6.80,18.80,99.90,1035981,28,20097,-74
2022-09-23 14:38:28,8.77,6.10,18.60,99.90,1035306,28,20509,-74
2022-09-23 14:39:04,10.75,6.40,18.50,99.90,1035872,28,20033,-76
2022-09-23 14:39:34,7.85,6.47,18.50,99.90,1035754,28,20096,-77
2022-09-23 14:40:15,12.10,6.20,18.50,99.90,1035863,28,20464,-75
2022-09-23 14:40:53,12.60,6.65,18.40,99.90,1035959,28,20010,-74
2022-09-23 14:41:25,9.45,6.15,18.40,99.90,1039316,28,20063,-75
2022-09-23 14:41:56,8.70,6.00,18.40,99.90,1038873,28,20024,-74
2022-09-23 14:42:30,7.75,5.45,18.50,99.90,1039943,28,20024,-74
2022-09-23 14:43:14,10.23,5.88,18.50,99.90,1037620,28,20086,-75
2022-09-23 14:43:59,8.05,5.40,18.50,99.90,1033068,28,20102,-75
2022-09-23 14:44:32,9.32,5.35,18.40,99.90,1036252,28,20096,-74
2022-09-23 14:45:04,10.23,5.38,18.60,99.90,1036268,28,20029,-75
2022-09-23 14:45:37,11.05,5.80,18.60,99.90,1035682,28,20425,-75
2022-09-23 14:46:17,6.70,4.80,18.60,99.90,1039961,28,20053,-75
2022-09-23 14:46:58,15.02,6.20,18.70,99.90,1040004,28,20017,-74
2022-09-23 14:47:31,11.10,6.55,18.80,99.90,1039930,28,20026,-75
2022-09-23 14:48:27,11.30,6.00,18.80,99.90,1036991,28,20021,-74
2022-09-23 14:48:58,11.82,5.90,18.80,99.90,1036108,28,20021,-74
2022-09-23 14:49:28,11.43,5.45,18.80,99.90,1032105,28,20022,-74
2022-09-23 14:50:18,8.68,5.35,18.80,99.90,1035556,28,20096,-75
2022-09-23 14:50:51,10.82,6.18,18.90,99.90,1035911,28,20022,-74
2022-09-23 14:51:34,9.15,4.93,19.00,99.90,1035975,28,20026,-75
2022-09-23 14:52:06,11.02,7.35,19.00,99.90,1031725,28,20027,-74
2022-09-23 14:52:36,11.40,6.07,19.00,99.90,1031922,28,20045,-74
2022-09-23 14:53:19,8.88,6.05,19.00,99.90,1031832,28,20019,-75
2022-09-23 14:53:50,10.15,5.93,19.00,99.90,1033655,28,20019,-74
2022-09-23 14:54:38,8.15,5.90,19.00,99.90,1035826,28,20042,-75
2022-09-23 14:55:15,10.93,5.38,19.00,99.90,1035883,28,20100,-76
2022-09-23 14:55:47,9.15,5.40,19.00,99.90,1031780,28,20093,-75
2022-09-23 14:56:21,9.95,5.25,19.10,99.90,1031815,28,20138,-75
2022-09-23 14:56:53,13.90,5.72,19.00,99.90,1031851,28,20014,-74
2022-09-23 14:57:30,16.45,5.60,19.00,99.90,1032810,28,20097,-75
2022-09-23 14:58:03,12.48,5.70,19.00,99.90,1031664,28,20105,-74
2022-09-23 14:58:48,7.30,5.13,18.90,99.90,1031774,28,20029,-74
2022-09-23 14:59:34,8.88,6.00,18.90,99.90,1031728,28,20015,-74
2022-09-23 15:00:05,10.27,5.60,18.90,99.90,1035835,28,20041,-74
2022-09-23 15:00:35,11.13,6.30,18.90,99.90,1031684,28,20102,-74
2022-09-23 15:01:22,7.50,5.57,19.00,99.90,1031812,28,20072,-74
2022-09-23 15:01:53,10.65,6.50,18.90,99.90,1027716,28,20023,-74
2022-09-23 15:02:30,9.13,5.70,19.00,99.90,1023649,28,20047,-74
2022-09-23 15:03:03,10.45,5.07,19.00,99.90,1026941,28,20007,-74
2022-09-23 15:03:33,6.95,5.47,19.10,99.90,1029057,28,20093,-74
2022-09-23 15:04:12,7.35,5.32,19.10,99.90,1028847,28,20015,-74
2022-09-23 15:04:43,7.63,5.00,19.10,99.90,1031701,28,20521,-74
2022-09-23 15:05:21,7.15,5.30,19.10,99.90,1032092,28,20489,-76
2022-09-23 15:06:05,11.25,5.45,19.10,99.90,1035450,28,20505,-76
2022-09-23 15:06:39,11.63,4.97,19.10,99.90,1046465,23,20086,-79
2022-09-23 15:07:19,10.02,5.05,19.20,99.90,1028476,28,20031,-81
2022-09-23 15:07:54,9.95,5.70,19.10,99.90,1021177,29,20024,-80
2022-09-23 15:08:26,14.40,8.70,19.10,99.90,1021533,29,20023,-80
2022-09-23 15:08:57,11.75,7.32,19.10,99.90,1019760,29,20488,-80
2022-09-23 15:09:45,15.30,5.68,19.10,99.90,1018903,29,20030,-80
2022-09-23 15:10:31,9.20,5.57,19.20,99.90,1017110,29,20030,-80
2022-09-23 15:11:03,11.10,5.32,19.10,99.90,1013624,29,20119,-80
2022-09-23 15:11:35,11.02,5.22,19.10,99.90,1017311,29,20016,-79
2022-09-23 15:12:12,5.68,4.72,19.00,99.90,1019607,29,20016,-79
2022-09-23 15:12:45,11.70,5.03,19.00,99.90,1018549,29,20055,-80
2022-09-23 15:13:17,7.05,4.80,19.10,99.90,1013856,29,20031,-80
2022-09-23 15:13:50,11.77,4.40,18.90,99.90,1009322,29,20049,-81
2022-09-23 15:14:21,9.32,4.60,19.00,99.90,1011538,29,20017,-80
2022-09-23 15:14:55,9.05,4.78,19.00,99.90,1014580,29,20017,-81
2022-09-23 15:15:29,8.95,4.93,19.00,99.90,1017047,29,20032,-81
2022-09-23 15:16:00,5.50,4.88,19.00,99.90,1017772,29,20047,-80
2022-09-23 15:16:33,11.40,5.43,19.00,99.90,1014578,29,20052,-80
2022-09-23 15:17:06,10.07,6.18,19.00,99.90,1014405,29,20488,-81
2022-09-23 15:17:37,9.57,5.40,19.00,99.90,1017832,29,20111,-82
2022-09-23 15:18:19,9.52,5.60,18.90,99.90,1017976,29,20040,-81
2022-09-23 15:18:54,9.35,4.78,18.90,99.90,1021225,29,20512,-82
2022-09-23 15:19:26,6.47,4.82,18.90,99.90,1017163,29,20020,-80
2022-09-23 15:20:01,8.63,5.05,18.80,99.90,1016900,29,20028,-81
2022-09-23 15:20:33,5.43,4.65,18.80,99.90,1013355,29,20060,-80
2022-09-23 15:21:09,6.50,5.35,18.80,99.90,1014025,29,20024,-80
2022-09-23 15:21:43,9.85,5.00,18.80,99.90,1013604,29,20489,-81
2022-09-23 15:22:15,5.65,4.85,18.80,99.90,1017352,29,20059,-81
2022-09-23 15:22:52,8.63,4.95,18.80,99.90,1020644,29,20095,-81
2022-09-23 15:23:47,6.25,4.50,18.70,99.90,1023146,29,20088,-81
2022-09-23 15:24:43,8.90,4.68,18.70,99.90,1025484,28,20020,-81
2022-09-23 15:25:31,7.78,4.50,18.80,99.90,1026346,28,20030,-80
2022-09-23 15:26:10,7.03,4.63,18.70,99.90,1021500,29,20504,-80
2022-09-23 15:26:47,13.52,4.47,18.70,99.90,1021299,29,20019,-80
2022-09-23 15:27:32,8.82,5.43,18.70,99.90,1029314,28,20510,-80
2022-09-23 15:28:05,9.30,5.05,18.70,99.90,1029029,28,20027,-80
2022-09-23 15:28:36,8.13,5.15,18.70,99.90,1025213,29,20027,-80
2022-09-23 15:29:08,9.15,4.68,18.70,99.90,1022967,29,20082,-80
2022-09-23 15:29:39,6.93,4.93,18.60,99.90,1021635,29,20031,-79
2022-09-23 15:30:14,8.10,5.50,18.60,99.90,1025231,28,20118,-79
2022-09-23 15:30:45,8.60,5.40,18.60,99.90,1025133,29,20027,-79
2022-09-23 15:31:20,7.40,5.78,18.60,99.90,1024319,29,20039,-79
2022-09-23 15:31:50,6.43,5.05,18.50,99.90,1017075,29,20024,-79
2022-09-23 15:32:21,7.60,5.50,18.50,99.90,1021280,29,20095,-80
2022-09-23 15:32:52,12.77,5.35,18.50,99.90,1018055,29,20542,-80
2022-09-23 15:33:27,8.23,5.13,18.50,99.90,1021006,29,20640,-79
2022-09-23 15:33:57,10.95,5.03,18.50,99.90,1026087,28,20031,-80
2022-09-23 15:34:28,12.73,4.60,18.40,99.90,1028785,28,20022,-79
2022-09-23 15:34:59,7.45,4.82,18.40,99.90,1028974,28,20026,-79
2022-09-23 15:35:31,7.25,5.18,18.30,99.90,1029048,28,20086,-80
2022-09-23 15:36:02,8.95,4.30,18.20,99.90,1025756,29,20023,-79
2022-09-23 15:36:33,7.28,4.50,18.20,99.90,1033638,28,20022,-79
2022-09-23 15:37:04,8.93,4.88,18.20,99.90,1029830,28,20465,-79
2022-09-23 15:37:35,11.20,5.00,18.10,99.90,1025642,29,20554,-79
2022-09-23 15:38:08,10.20,4.78,18.10,99.90,1017546,29,20024,-80
2022-09-23 15:38:42,9.30,4.82,18.10,99.90,1014434,29,20088,-79
2022-09-23 15:39:13,7.50,5.18,18.10,99.90,1011726,29,20448,-79
2022-09-23 15:39:44,11.27,5.60,18.10,99.90,1019000,29,20031,-79
2022-09-23 15:40:29,9.27,5.53,18.10,99.90,1021235,29,20031,-79
2022-09-23 15:40:59,7.80,5.35,18.00,99.90,1021241,29,20027,-79
2022-09-23 15:41:32,9.18,5.63,18.10,99.90,1021580,29,20023,-79
2022-09-23 15:42:04,14.35,5.07,18.00,99.90,1017911,29,20024,-79
2022-09-23 15:42:36,11.02,5.47,18.00,99.90,1018351,29,20168,-79
2022-09-23 15:43:18,11.32,4.95,18.10,99.90,1022000,29,20027,-80
2022-09-23 15:43:54,6.68,4.55,18.00,99.90,1027920,28,20027,-80
2022-09-23 15:44:28,7.65,4.90,18.00,99.90,1024290,29,20056,-80
2022-09-23 15:44:59,9.60,5.55,18.00,99.90,1017967,29,20381,-79
2022-09-23 15:45:35,9.52,4.88,18.00,99.90,1013786,29,20032,-79
2022-09-23 15:46:11,9.23,5.00,18.00,99.90,1017698,29,20032,-80
2022-09-23 15:46:49,10.00,5.35,17.90,99.90,1021746,29,20024,-80
2022-09-23 15:47:21,6.38,4.75,17.90,99.90,1016469,29,20568,-80
2022-09-23 15:47:52,12.82,5.13,17.90,99.90,1011928,29,20540,-80
2022-09-23 15:48:26,7.10,4.65,17.90,99.90,1014722,29,20493,-80
2022-09-23 15:49:07,7.32,5.10,17.90,99.90,1018392,29,20487,-81
2022-09-23 15:49:38,7.68,4.60,17.90,99.90,1023959,29,20028,-80
2022-09-23 15:50:11,8.77,4.97,17.90,99.90,1024115,29,20034,-81
2022-09-23 15:50:45,10.25,5.38,17.90,99.90,1021562,29,20024,-80
2022-09-23 15:51:16,13.38,5.22,17.90,99.90,1021701,29,20027,-79
2022-09-23 15:51:50,8.50,4.72,17.80,99.90,1018128,29,20027,-80
2022-09-23 15:52:21,9.07,4.47,17.80,99.90,1022018,29,20027,-80
2022-09-23 15:52:51,13.45,4.80,17.80,99.90,1022133,29,20028,-79
2022-09-23 15:53:26,8.57,4.90,17.80,99.90,1025863,28,20024,-80
2022-09-23 15:53:57,7.78,4.60,17.80,99.90,1021851,29,20047,-80
2022-09-23 15:54:28,10.55,4.97,17.80,99.90,1019117,29,20020,-80
2022-09-23 15:54:59,8.57,4.70,17.80,99.90,1021885,29,20028,-79
2022-09-23 15:55:30,8.88,4.72,17.80,99.90,1022319,29,20063,-80
2022-09-23 15:56:01,8.80,4.40,17.80,99.90,1022190,29,20050,-79
2022-09-23 15:56:32,7.10,4.50,17.80,99.90,1022117,29,20024,-80
2022-09-23 15:57:03,8.13,4.38,17.80,99.90,1022055,28,20020,-79
2022-09-23 15:57:33,10.52,5.20,17.80,99.90,1014035,29,20029,-79
2022-09-23 15:58:04,6.05,4.65,17.80,99.90,1014152,29,20131,-79
2022-09-23 15:58:34,6.45,4.82,17.80,99.90,1025795,29,20403,-80
2022-09-23 15:59:05,9.43,4.80,17.70,99.90,1025720,28,20030,-81
2022-09-23 15:59:37,7.28,4.38,17.70,99.90,1029941,28,20461,-80
2022-09-23 16:00:08,11.00,4.72,17.80,99.90,1018203,29,20028,-80
2022-09-23 16:00:39,7.15,4.40,17.70,99.90,1014001,29,20096,-80
2022-09-23 16:01:25,8.82,5.05,17.80,99.90,1014151,29,20064,-80
2022-09-23 16:02:00,11.02,5.20,17.80,99.90,1020277,29,20024,-79
2022-09-23 16:02:32,19.73,6.25,17.80,99.90,1024477,29,20030,-80
2022-09-23 16:03:05,7.93,5.53,17.80,99.90,1023166,29,20114,-79
2022-09-23 16:03:36,9.65,6.32,17.70,99.90,1021706,29,20483,-79
2022-09-23 16:04:08,10.70,7.07,17.70,99.90,1018091,29,20713,-79
2022-09-23 16:04:39,17.50,9.70,17.80,99.90,1025896,29,20023,-79
2022-09-23 16:05:26,18.73,12.88,17.70,99.90,1021750,29,20028,-79
2022-09-23 16:06:01,15.95,9.68,17.70,99.90,1021947,29,20055,-79
2022-09-23 16:06:34,16.30,10.50,17.70,99.90,1014603,29,20460,-80
2022-09-23 16:07:11,11.35,8.57,17.70,99.90,1017069,29,20472,-78
2022-09-23 16:07:42,13.30,8.05,17.70,99.90,1021823,29,20103,-80
2022-09-23 16:08:13,15.18,8.93,17.70,99.90,1023382,29,20020,-79
2022-09-23 16:08:44,11.52,8.20,17.60,99.90,1025516,29,20066,-79
2022-09-23 16:09:15,20.70,11.18,17.60,99.90,1021890,29,20031,-79
2022-09-23 16:09:45,16.05,10.60,17.70,99.90,1022289,29,20020,-79
2022-09-23 16:10:16,21.30,10.98,17.60,99.90,1022150,29,20022,-79
2022-09-23 16:10:47,17.42,11.15,17.60,99.90,1025831,28,20071,-79
2022-09-23 16:11:25,20.02,10.98,17.60,99.90,1029875,28,20018,-79
2022-09-23 16:11:56,14.88,9.60,17.70,99.90,1029611,28,20023,-79
2022-09-23 16:12:27,9.73,7.50,17.60,99.90,1025911,28,20027,-79
2022-09-23 16:13:00,10.88,6.75,17.60,99.90,1024833,29,20025,-79
2022-09-23 16:13:30,12.02,6.97,17.60,99.90,1026435,28,20023,-80
2022-09-23 16:14:01,15.65,8.10,17.60,99.90,1026062,28,20015,-79
2022-09-23 16:14:32,12.48,8.68,17.60,99.90,1021699,29,20020,-79
2022-09-23 16:15:02,15.48,8.57,17.60,99.90,1017393,29,20020,-79
2022-09-23 16:15:33,14.48,9.07,17.60,99.90,1010365,29,20096,-79
2022-09-23 16:16:06,19.02,11.27,17.60,99.90,1018599,29,20055,-79
2022-09-23 16:16:37,24.90,13.60,17.50,99.90,1022252,29,20025,-79
2022-09-23 16:17:12,27.02,15.27,17.50,99.90,1026231,28,20024,-79
2022-09-23 16:17:44,28.10,13.40,17.50,99.90,1024497,28,20507,-80
2022-09-23 16:18:14,28.92,16.52,17.50,99.90,1026542,28,20110,-79
2022-09-23 16:18:47,34.75,16.67,17.50,99.90,1025783,29,20019,-80
2022-09-23 16:19:17,28.00,15.02,17.50,99.90,1022053,29,20455,-80
2022-09-23 16:19:48,23.55,12.20,17.50,99.90,1021107,29,20039,-79
2022-09-23 16:20:19,23.55,12.88,17.60,99.90,1017789,29,20591,-79
2022-09-23 16:20:50,26.20,12.18,17.50,99.90,1018148,29,20024,-79
2022-09-23 16:21:23,16.40,10.07,17.50,99.90,1021853,29,20087,-79
2022-09-23 16:21:54,18.20,10.02,17.50,99.90,1022367,29,20087,-79
2022-09-23 16:22:25,20.13,11.32,17.50,99.90,1017581,29,20020,-79
2022-09-23 16:23:01,23.00,11.13,17.50,99.90,1017956,29,20020,-79
2022-09-23 16:23:38,18.70,11.00,17.40,99.90,1014860,29,20119,-80
2022-09-23 16:24:15,24.00,15.75,17.40,99.90,1023265,29,20091,-79
2022-09-23 16:24:46,28.45,15.10,17.50,99.90,1017901,29,20119,-80
2022-09-23 16:25:18,20.77,13.00,17.50,99.90,1019484,29,20024,-79
2022-09-23 16:25:49,21.08,13.48,17.50,99.90,1017597,29,20488,-79
2022-09-23 16:26:23,24.60,14.30,17.50,99.90,1022106,29,20032,-80
2022-09-23 16:26:58,27.67,17.05,17.50,99.90,1025590,28,20030,-79
2022-09-23 16:27:29,28.10,17.70,17.50,99.90,1022761,29,20055,-79
2022-09-23 16:28:00,25.38,17.63,17.40,99.90,1021718,29,20515,-79
2022-09-23 16:28:31,33.53,21.13,17.40,99.90,1017854,29,20056,-79
2022-09-23 16:29:02,35.00,20.60,17.40,99.90,1018110,29,20068,-79
2022-09-23 16:29:32,33.08,19.58,17.40,99.90,1025356,29,20099,-80
2022-09-23 16:30:04,30.02,18.85,17.30,99.90,1021350,29,20020,-79
2022-09-23 16:30:34,29.48,18.27,17.30,99.90,1013521,29,20056,-79
2022-09-23 16:31:05,29.25,19.30,17.30,99.90,1006204,29,20030,-79
2022-09-23 16:31:36,27.33,16.33,17.30,99.90,1021672,29,20024,-80
2022-09-23 16:32:07,28.48,16.63,17.30,99.90,1022335,28,20024,-79
2022-09-23 16:32:38,22.92,14.80,17.30,99.90,1021836,29,20020,-79
2022-09-23 16:33:08,27.27,13.77,17.30,99.90,1021368,29,20031,-79
2022-09-23 16:33:39,24.00,14.45,17.30,99.90,1013778,29,20024,-80
2022-09-23 16:34:10,23.13,12.18,17.30,99.90,1010149,29,20517,-79
2022-09-23 16:34:40,17.60,11.00,17.30,99.90,1017696,29,20032,-79
2022-09-23 16:35:11,21.35,11.20,17.30,99.90,1021699,28,20024,-79
2022-09-23 16:35:41,25.90,11.85,17.20,99.90,1021735,29,20114,-79
2022-09-23 16:36:25,20.52,11.57,17.20,99.90,1021510,29,20055,-79
2022-09-23 16:36:56,17.55,10.73,17.20,99.90,1019890,29,20015,-79
2022-09-23 16:37:27,20.73,11.77,17.20,99.90,1017740,29,20084,-79
2022-09-23 16:37:57,17.38,9.75,17.20,99.90,1023473,29,20020,-79
2022-09-23 16:38:29,16.63,9.85,17.20,99.90,1025758,29,20027,-80
2022-09-23 16:39:02,17.73,10.23,17.20,99.90,1026172,28,20050,-79
2022-09-23 16:39:33,17.70,10.27,17.20,99.90,1021324,29,20051,-79
2022-09-23 16:40:06,16.00,9.98,17.20,99.90,1021921,29,20020,-79
2022-09-23 16:40:37,25.10,11.55,17.20,99.90,1024711,29,20019,-79
2022-09-23 16:41:07,21.30,13.60,17.10,99.90,1018098,29,20033,-79
2022-09-23 16:41:39,21.50,13.50,17.20,99.90,1017407,29,20020,-79
2022-09-23 16:42:09,24.60,15.20,17.20,99.90,1017880,29,20125,-79
2022-09-23 16:42:40,20.35,14.38,17.20,99.90,1025257,29,20015,-79
2022-09-23 16:43:11,14.07,9.25,17.10,99.90,1021797,29,20027,-79
2022-09-23 16:43:41,12.48,7.93,17.10,99.90,1025650,29,20020,-79
2022-09-23 16:44:13,17.15,8.55,17.10,99.90,1026357,28,20054,-79
2022-09-23 16:44:43,16.00,10.18,17.00,99.90,1021643,29,20149,-80
2022-09-23 16:45:21,20.00,10.40,17.00,99.90,1021583,29,20407,-79
2022-09-23 16:45:52,17.58,9.30,17.00,99.90,1016453,29,20107,-79
2022-09-23 16:46:23,12.80,8.55,17.00,99.90,1015781,29,20040,-79
2022-09-23 16:46:53,9.02,7.18,17.00,99.90,1022539,29,20015,-79
2022-09-23 16:47:24,11.80,7.43,17.00,99.90,1017865,29,20023,-79
2022-09-23 16:47:55,16.25,8.82,16.90,99.90,1021598,29,20024,-79
2022-09-23 16:48:25,16.38,9.35,16.90,99.90,1021582,29,20035,-79
2022-09-23 16:48:57,12.52,8.90,16.80,99.90,1021868,28,20016,-79
2022-09-23 16:49:28,18.20,9.32,16.80,99.90,1025864,29,20038,-79
2022-09-23 16:49:59,23.00,10.18,16.80,99.90,1021100,29,20451,-79
2022-09-23 16:50:30,16.42,8.25,16.80,99.90,1013525,29,20016,-79
2022-09-23 16:51:04,14.77,9.13,16.70,99.90,1013673,29,20025,-79
2022-09-23 16:51:37,10.23,8.45,16.70,99.90,1021698,29,20020,-79
2022-09-23 16:52:10,17.40,10.25,16.60,99.90,1017629,29,20119,-79
2022-09-23 16:52:41,16.95,10.40,16.60,99.90,1021560,28,20075,-79
2022-09-23 16:53:15,14.45,9.88,16.60,99.90,1021564,28,20030,-79
2022-09-23 16:53:50,16.08,10.70,16.60,99.90,1029513,28,20069,-79
2022-09-23 16:54:22,24.00,12.60,16.50,99.90,1025664,29,20019,-79
2022-09-23 16:54:53,23.52,14.60,16.60,99.90,1020533,29,20019,-79
2022-09-23 16:55:26,24.90,15.45,16.50,99.90,1020477,29,20020,-79
2022-09-23 16:55:59,43.13,26.65,16.50,99.90,1022255,29,20020,-80
2022-09-23 16:56:30,32.70,20.42,16.50,99.90,1021665,29,20404,-79
2022-09-23 16:57:01,38.78,23.08,16.50,99.90,1018415,29,20489,-79
2022-09-23 16:57:32,35.35,23.75,16.50,99.90,1021415,29,20091,-79
2022-09-23 16:58:03,36.22,23.10,16.40,99.90,1029763,28,20493,-79
2022-09-23 16:58:35,27.13,18.83,16.40,99.90,1026125,28,20336,-79
2022-09-23 16:59:06,31.10,18.52,16.40,99.90,1025073,29,20058,-79
2022-09-23 16:59:55,24.30,17.08,16.30,99.90,1017395,29,20024,-80
2022-09-23 17:00:44,25.13,16.23,16.30,99.90,1020009,29,20021,-79
2022-09-23 17:01:41,37.28,22.20,16.30,99.90,1026400,28,20422,-79
2022-09-23 17:02:30,33.15,22.13,16.30,99.90,1023752,29,20051,-80
2022-09-23 17:03:20,29.08,17.90,16.20,99.90,1027376,28,20058,-79
2022-09-23 17:03:52,23.20,15.00,16.10,99.90,1030630,28,20121,-79
2022-09-23 17:04:22,26.23,16.60,16.10,99.90,1033546,28,20101,-79
2022-09-23 17:04:53,24.70,15.95,16.00,99.90,1030777,28,20061,-80
2022-09-23 17:05:25,24.05,17.05,16.00,99.90,1029425,28,20546,-79
2022-09-23 17:05:56,28.88,14.23,15.90,99.90,1025623,29,20050,-79
2022-09-23 17:06:27,24.08,14.02,15.90,99.90,1029397,28,20426,-79
2022-09-23 17:06:58,23.95,14.95,15.80,99.90,1021302,29,20016,-79
2022-09-23 17:07:30,18.08,12.35,15.80,99.90,1018091,29,20021,-79
2022-09-23 17:08:02,16.80,10.15,15.70,99.90,1017723,29,20084,-80
2022-09-23 17:08:33,22.30,12.75,15.70,99.90,1021504,29,20020,-79
2022-09-23 17:09:04,19.33,13.30,15.60,99.90,1018257,29,20024,-79
2022-09-23 17:09:35,19.10,14.02,15.60,99.90,1017668,29,20035,-80
2022-09-23 17:10:06,21.42,12.55,15.60,99.90,1017917,29,20028,-79
2022-09-23 17:10:36,15.80,9.15,15.50,99.90,1017548,29,20044,-78
2022-09-23 17:11:09,22.23,9.57,15.50,99.90,1017687,29,20578,-80
2022-09-23 17:11:42,17.60,12.00,15.50,99.90,1021019,29,20032,-79
2022-09-23 17:12:32,20.67,12.07,15.50,99.90,1014498,29,20164,-79
2022-09-23 17:13:03,18.48,10.25,15.40,99.90,1020772,29,20024,-79
2022-09-23 17:13:34,14.07,9.07,15.40,99.90,1024645,29,20118,-79
2022-09-23 17:14:05,19.80,9.63,15.30,99.90,1032606,28,20018,-79
2022-09-23 17:14:36,14.45,9.10,15.30,99.90,1025116,29,20162,-79
2022-09-23 17:15:07,17.20,10.93,15.30,99.90,1021160,29,20020,-80
2022-09-23 17:15:39,23.92,10.10,15.20,99.90,1017747,29,20055,-79
2022-09-23 17:16:19,17.25,12.13,15.20,99.90,1017903,29,20016,-79
2022-09-23 17:16:50,20.42,11.70,15.10,99.90,1025516,28,20023,-79
2022-09-23 17:17:21,19.83,11.93,15.10,99.90,1021632,29,20117,-79
2022-09-23 17:17:51,23.60,13.65,15.00,99.90,1018984,29,20051,-79
2022-09-23 17:18:22,25.40,14.02,15.00,99.90,1017874,29,20076,-79
2022-09-23 17:18:56,22.02,14.23,15.00,99.90,1017710,29,20021,-79
2022-09-23 17:19:27,23.20,15.32,15.00,99.90,1018146,29,20020,-80
2022-09-23 17:19:57,22.85,15.70,15.00,99.90,1021957,29,20016,-79
2022-09-23 17:20:28,21.48,14.52,14.90,99.90,1022122,29,20019,-79
2022-09-23 17:21:00,21.70,14.52,14.90,99.90,1021454,29,20106,-79
2022-09-23 17:21:30,29.25,15.93,14.90,99.90,1021621,29,20396,-79
2022-09-23 17:22:01,27.60,15.65,14.90,99.90,1017866,29,20425,-79
2022-09-23 17:22:32,29.23,16.70,14.80,99.90,1017945,29,20060,-79
2022-09-23 17:23:04,21.65,14.82,14.80,99.90,1017674,29,20020,-80
2022-09-23 17:23:35,27.88,16.10,14.80,99.90,1021597,29,20026,-80
2022-09-23 17:24:06,27.00,15.77,14.80,99.90,1021872,29,20137,-80
2022-09-23 17:24:37,27.85,15.60,14.80,99.90,1018173,29,20024,-79
2022-09-23 17:25:08,28.77,15.55,14.70,99.90,1013728,29,20468,-79
2022-09-23 17:25:39,18.73,14.38,14.70,99.90,1017935,29,20088,-79
2022-09-23 17:26:11,28.42,15.38,14.70,99.90,1017744,29,20027,-79
2022-09-23 17:26:42,27.15,15.68,14.70,99.90,1021793,28,20087,-79
2022-09-23 17:27:16,28.35,15.70,14.70,99.90,1024947,29,20388,-79
2022-09-23 17:27:50,32.40,17.00,14.60,99.90,1022237,29,20016,-81
2022-09-23 17:28:20,24.67,15.63,14.60,99.90,1026737,28,20102,-79
2022-09-23 17:28:53,23.08,14.82,14.60,99.90,1024561,29,20022,-80
2022-09-23 17:29:25,25.08,15.88,14.60,99.90,1021676,29,20102,-79
2022-09-23 17:29:57,23.92,14.45,14.50,99.90,1018041,29,20286,-79
2022-09-23 17:30:28,27.08,15.00,14.50,99.90,1018419,29,20016,-79
2022-09-23 17:31:01,21.90,14.90,14.50,99.90,1018401,29,20020,-81
2022-09-23 17:31:32,24.60,13.77,14.40,99.90,1025827,29,20083,-82
2022-09-23 17:32:03,22.00,14.07,14.40,99.90,1022037,29,20155,-82
2022-09-23 17:32:34,26.27,13.57,14.40,99.90,1021201,29,20019,-81
2022-09-23 17:33:05,20.90,13.57,14.40,99.90,1014310,29,20024,-81
2022-09-23 17:33:36,20.83,13.38,14.40,99.90,1013890,29,20076,-80
2022-09-23 17:34:07,20.77,13.15,14.40,99.90,1017787,29,20024,-82
2022-09-23 17:34:37,23.30,12.73,14.40,99.90,1018409,29,20024,-81
2022-09-23 17:35:09,17.65,12.98,14.30,99.90,1022630,29,20015,-81
2022-09-23 17:35:40,21.15,12.68,14.30,99.90,1021467,29,20015,-80
2022-09-23 17:36:12,26.20,13.25,14.30,99.90,1017918,29,20020,-81
2022-09-23 17:36:43,24.13,12.95,14.20,99.90,1025339,29,20514,-81
2022-09-23 17:37:13,21.73,13.38,14.20,99.90,1025567,29,20562,-82
2022-09-23 17:37:47,18.65,12.02,14.20,99.90,1018395,29,20514,-81
2022-09-23 17:38:18,25.60,13.60,14.20,99.90,1017733,29,20460,-80
2022-09-23 17:38:52,21.17,13.70,14.20,99.90,1009784,29,20021,-80
2022-09-23 17:39:22,23.67,12.70,14.10,99.90,1053323,23,20017,-82
2022-09-23 17:39:53,20.38,11.90,14.10,99.90,1025698,28,20050,-82
2022-09-23 17:40:24,19.60,12.32,14.00,99.90,1023324,28,20020,-82
2022-09-23 17:40:57,23.35,11.85,14.10,99.90,1027147,28,20087,-82
2022-09-23 17:41:28,20.15,13.15,14.00,99.90,1013854,29,20013,-82
2022-09-23 17:41:59,20.35,12.75,14.00,99.90,1026304,28,20117,-82
2022-09-23 17:42:30,24.13,14.95,14.00,99.90,1021628,29,20463,-82
2022-09-23 17:43:00,21.85,15.40,13.90,99.90,1018297,29,20136,-82
2022-09-23 17:43:32,28.52,15.90,13.90,99.90,1015636,29,20012,-83
2022-09-23 17:44:03,33.03,17.35,13.90,99.90,1022674,29,20012,-82
2022-09-23 17:44:35,25.05,17.02,13.90,99.90,1025524,29,20018,-82
2022-09-23 17:45:11,24.42,16.00,13.80,99.90,1021543,29,20526,-82
2022-09-23 17:45:42,27.90,17.35,13.80,99.90,1022589,29,20089,-82
2022-09-23 17:46:16,23.70,16.63,13.80,99.90,1028530,28,20110,-82
2022-09-23 17:46:48,24.85,15.90,13.80,99.90,1027624,28,20016,-82
2022-09-23 17:47:18,27.00,16.75,13.70,99.90,1025457,28,20102,-82
2022-09-23 17:47:53,29.02,16.42,13.70,99.90,1021576,28,20031,-83
2022-09-23 17:48:25,26.63,15.00,13.70,99.90,1019381,29,20012,-83
2022-09-23 17:48:56,29.52,14.68,13.80,99.90,1016536,29,20020,-83
2022-09-23 17:49:27,23.63,14.43,13.80,99.90,1018341,29,20023,-82
2022-09-23 17:49:58,29.63,14.60,13.80,99.90,1023221,28,20542,-82
2022-09-23 17:50:30,27.77,14.57,13.80,99.90,1026962,28,20518,-82
2022-09-23 17:51:12,23.30,15.15,13.80,99.90,1026927,29,20113,-83
2022-09-23 17:51:43,23.83,14.38,13.80,99.90,1025290,28,20082,-82
2022-09-23 17:52:14,19.42,12.90,13.80,99.90,1025420,28,20011,-82
2022-09-23 17:52:44,16.23,12.07,13.80,99.90,1027324,28,20022,-82
2022-09-23 17:53:15,19.45,12.52,13.80,99.90,1031406,28,20018,-82
2022-09-23 17:53:47,26.13,13.98,13.70,99.90,1026886,28,20011,-82
2022-09-23 17:54:18,19.60,13.57,13.70,99.90,1023202,29,20012,-82
2022-09-23 17:54:49,21.88,13.75,13.70,99.90,1029661,28,20157,-82
2022-09-23 17:55:19,25.85,14.18,13.70,99.90,1029663,28,20035,-82
2022-09-23 17:55:58,21.40,14.50,13.60,99.90,1031361,28,20027,-82
2022-09-23 17:56:29,25.08,15.18,13.60,99.90,1029839,28,20045,-82
2022-09-23 17:57:01,24.02,14.70,13.60,99.90,1019109,29,20459,-82
2022-09-23 17:57:31,22.73,14.48,13.60,99.90,1018688,29,20027,-82
2022-09-23 17:58:02,26.95,15.90,13.60,99.90,1026668,28,20023,-82
2022-09-23 17:58:35,23.95,15.20,13.60,99.90,1027071,28,20054,-82
2022-09-23 17:59:10,24.52,15.32,13.60,99.90,1026773,29,20015,-83
2022-09-23 17:59:41,24.77,15.45,13.60,99.90,1018537,29,20028,-83
2022-09-23 18:00:12,30.27,18.08,13.60,99.90,1019387,29,20032,-82
2022-09-23 18:00:45,26.63,17.38,13.60,99.90,1018509,29,20025,-82
2022-09-23 18:01:24,27.73,18.08,13.60,99.90,1023730,29,20024,-82
2022-09-23 18:01:54,30.08,19.77,13.60,99.90,1027205,29,20024,-82
2022-09-23 18:02:25,27.58,19.17,13.50,99.90,1024155,29,20023,-82
2022-09-23 18:02:56,30.27,19.73,13.50,99.90,1027533,28,20064,-82
2022-09-23 18:03:28,35.13,19.33,13.50,99.90,1030017,28,20091,-82
2022-09-23 18:04:00,32.80,19.83,13.50,99.90,1026317,28,20037,-82
2022-09-23 18:04:31,27.35,18.85,13.40,99.90,1022258,29,20016,-83
2022-09-23 18:05:01,28.02,16.35,13.40,99.90,1022289,29,20011,-82
2022-09-23 18:05:32,24.75,17.00,13.40,99.90,1022123,29,20026,-82
2022-09-23 18:06:11,26.63,16.23,13.40,99.90,1018996,29,20028,-82
2022-09-23 18:06:41,30.48,17.65,13.40,99.90,1014087,29,20024,-83
2022-09-23 18:07:12,26.15,17.08,13.40,99.90,1014207,29,20374,-82
2022-09-23 18:07:42,31.42,17.75,13.30,99.90,1017953,29,20496,-82
2022-09-23 18:08:13,24.48,18.08,13.30,99.90,1022942,29,20106,-82
2022-09-23 18:08:45,34.10,18.90,13.30,99.90,1031643,28,20090,-83
2022-09-23 18:09:16,34.28,18.98,13.30,99.90,1031501,28,20521,-82
2022-09-23 18:09:47,29.88,18.38,13.20,99.90,1030283,28,20081,-82
2022-09-23 18:10:17,27.42,19.48,13.30,99.90,1026176,28,20028,-82
2022-09-23 18:10:48,35.25,20.20,13.30,99.90,1021704,28,20526,-82
2022-09-23 18:11:24,36.38,21.63,13.30,99.90,1019700,29,20478,-82
2022-09-23 18:11:55,31.35,20.60,13.20,99.90,1028222,28,20026,-82
2022-09-23 18:12:25,29.33,20.35,13.20,99.90,1025514,28,20048,-83
2022-09-23 18:12:56,33.80,22.13,13.20,99.90,1024434,29,20003,-82
2022-09-23 18:13:27,31.83,21.42,13.20,99.90,1018571,29,20024,-83
2022-09-23 18:14:00,35.45,23.30,13.20,99.90,1026732,29,20039,-83
2022-09-23 18:14:31,35.40,22.00,13.20,99.90,1017648,29,20156,-83
2022-09-23 18:15:01,37.45,22.08,13.20,99.90,1030840,28,20046,-83
2022-09-23 18:15:35,38.45,24.98,13.20,99.90,1023854,28,20016,-82
2022-09-23 18:16:06,69.57,39.38,13.20,99.90,1022303,29,20020,-83
2022-09-23 18:16:40,44.80,28.05,13.20,99.90,1015158,29,20020,-82
2022-09-23 18:17:10,98.75,54.25,13.20,99.90,1022520,29,20019,-82
2022-09-23 18:17:41,129.43,67.95,13.10,99.90,1022771,28,20012,-82
2022-09-23 18:18:12,125.03,67.05,13.10,99.90,1031992,28,20041,-82
2022-09-23 18:18:43,98.25,52.75,13.10,99.90,1037049,28,20034,-82
2022-09-23 18:19:17,83.72,46.92,13.20,99.90,1031033,28,20007,-83
2022-09-23 18:19:48,65.68,34.28,13.20,99.90,1030739,28,20014,-82
2022-09-23 18:20:19,49.60,30.58,13.20,99.90,1022280,29,20008,-82
2022-09-23 18:20:49,44.53,24.50,13.20,99.90,1026156,28,20277,-83
2022-09-23 18:21:22,42.78,23.05,13.20,99.90,1019300,29,20019,-82
2022-09-23 18:21:55,41.85,22.60,13.20,99.90,1030558,28,20146,-82
2022-09-23 18:22:25,39.88,22.27,13.20,99.90,1031035,28,20485,-82
2022-09-23 18:22:56,42.65,23.75,13.20,99.90,1026155,28,20022,-81
2022-09-23 18:23:28,35.08,22.92,13.10,99.90,1022353,29,20012,-82
2022-09-23 18:23:59,32.00,21.48,13.20,99.90,1026699,28,20019,-82
2022-09-23 18:24:31,35.05,21.70,13.10,99.90,1031211,28,20019,-82
2022-09-23 18:25:02,38.10,22.30,13.20,99.90,1030138,28,20014,-83
2022-09-23 18:25:33,41.28,22.52,13.20,99.90,1026941,28,20022,-83
2022-09-23 18:26:15,40.72,23.05,13.10,99.90,1019664,28,20526,-82
2022-09-23 18:26:49,36.05,24.00,13.10,99.90,1022893,28,20018,-82
2022-09-23 18:27:19,37.00,22.42,13.10,99.90,1027845,28,20015,-82
2022-09-23 18:27:50,39.25,23.08,13.10,99.90,1024752,28,20012,-82
2022-09-23 18:28:21,39.78,22.52,13.10,99.90,1022027,29,20020,-82
2022-09-23 18:28:56,36.53,21.67,13.10,99.90,1026474,29,20043,-83
2022-09-23 18:29:27,34.30,21.80,13.10,99.90,1023306,29,20022,-84
2022-09-23 18:29:57,43.95,20.35,13.10,99.90,1028318,28,20101,-82
2022-09-23 18:30:32,35.78,20.17,13.00,99.90,1025509,29,20022,-82
2022-09-23 18:31:03,35.75,19.88,13.00,99.90,1020129,29,20016,-83
2022-09-23 18:31:36,26.02,18.52,13.00,99.90,1021789,29,20110,-83
2022-09-23 18:32:07,33.45,18.10,13.00,99.90,1024066,29,20015,-83
2022-09-23 18:32:38,27.33,18.67,13.00,99.90,1030784,28,20011,-82
2022-09-23 18:33:09,38.25,19.35,13.00,99.90,1022675,29,20020,-83
2022-09-23 18:33:40,33.75,19.00,13.00,99.90,1024818,29,20059,-82
2022-09-23 18:34:13,28.25,18.88,13.00,99.90,1018643,29,20052,-83
2022-09-23 18:34:43,30.10,18.73,13.00,99.90,1023963,28,20016,-82
2022-09-23 18:35:14,33.97,19.80,13.00,99.90,1025655,29,20026,-83
2022-09-23 18:35:46,38.42,20.42,13.00,99.90,1021511,29,20022,-82
2022-09-23 18:36:17,30.27,19.77,12.90,99.90,1026378,29,20023,-83
2022-09-23 18:36:48,32.45,20.60,12.90,99.90,1022484,28,20028,-83
2022-09-23 18:37:19,35.75,19.77,12.90,99.90,1015084,29,20021,-84
2022-09-23 18:37:49,33.17,20.45,12.90,99.90,1012436,29,20077,-83
2022-09-23 18:38:20,39.88,20.05,12.90,99.90,1016963,28,20028,-83
2022-09-23 18:38:51,36.30,20.45,12.90,99.90,1018744,29,20020,-83
2022-09-23 18:39:22,29.55,19.17,12.80,99.90,1026878,28,20046,-83
2022-09-23 18:39:52,35.72,20.40,12.80,99.90,1022019,29,20023,-83
2022-09-23 18:40:23,33.05,20.25,12.80,99.90,1019259,29,20024,-83
2022-09-23 18:40:56,33.95,20.48,12.80,99.90,1023008,29,20060,-82
2022-09-23 18:41:28,41.47,18.80,12.80,99.90,1026706,28,20087,-83
2022-09-23 18:42:01,32.05,20.25,12.80,99.90,1026719,28,20023,-83
2022-09-23 18:42:32,34.75,18.17,12.80,99.90,1030864,28,20027,-83
2022-09-23 18:43:02,30.48,18.42,12.70,99.90,1029906,28,20047,-83
2022-09-23 18:43:33,32.03,20.55,12.70,99.90,1025650,28,20042,-83
2022-09-23 18:44:04,33.22,19.45,12.70,99.90,1025852,29,20034,-83
2022-09-23 18:44:34,35.55,20.85,12.70,99.90,1026103,29,20142,-83
2022-09-23 18:45:07,33.13,20.58,12.70,99.90,1018502,29,20024,-83
2022-09-23 18:45:38,30.05,19.33,12.60,99.90,1029849,28,20007,-83
2022-09-23 18:46:14,27.67,18.38,12.60,99.90,1029256,28,20470,-82
2022-09-23 18:46:45,27.17,17.80,12.60,99.90,1033985,28,20120,-83
2022-09-23 18:47:36,36.53,18.35,12.50,99.90,1025965,28,20086,-82
2022-09-23 18:48:26,12.50,12.50,12.50,99.90,1033300,28,20505,-82
2022-09-23 18:49:16,26.83,17.83,12.50,99.90,1030954,28,19917,-80
2022-09-23 18:50:05,28.40,18.98,12.50,99.90,1031958,28,20288,-82
2022-09-23 18:50:39,33.53,18.33,12.40,99.90,1027651,28,20470,-83
2022-09-23 18:51:10,30.38,18.60,12.50,99.90,1022662,29,20394,-82
2022-09-23 18:51:51,28.02,18.50,12.40,99.90,1023802,29,20019,-82
2022-09-23 18:52:22,40.28,19.77,12.40,99.90,1023878,29,20034,-82
2022-09-23 18:52:55,29.85,19.00,12.40,99.90,1027087,28,20029,-82
2022-09-23 18:53:26,31.55,18.42,12.40,99.90,1030982,28,20029,-82
2022-09-23 18:54:00,32.78,18.25,12.40,99.90,1028099,28,20022,-82
2022-09-23 18:54:30,28.17,18.48,12.40,99.90,1024897,29,20059,-82
2022-09-23 18:55:01,32.47,18.25,12.40,99.90,1029715,28,20023,-82
2022-09-23 18:55:34,29.77,17.15,12.40,99.90,1029530,28,20198,-82
2022-09-23 18:56:10,28.73,17.98,12.40,99.90,1037391,28,20029,-82
2022-09-23 18:56:42,36.45,18.80,12.40,99.90,1024475,28,20110,-82
2022-09-23 18:57:13,29.52,17.83,12.30,99.90,1026010,28,20023,-82
2022-09-23 18:57:46,25.63,17.50,12.30,99.90,1030516,28,20042,-82
2022-09-23 18:58:17,24.98,16.23,12.30,99.90,1030892,28,20568,-83
2022-09-23 18:58:49,27.13,18.40,12.30,99.90,1034808,28,20578,-82
2022-09-23 18:59:24,24.10,16.88,12.30,99.90,1031754,28,20114,-82
2022-09-23 18:59:54,31.13,18.80,12.30,99.90,1030618,28,20007,-82
2022-09-23 19:00:25,28.02,17.65,12.30,99.90,1034226,28,20018,-82
2022-09-23 19:01:09,25.90,16.77,12.30,99.90,1031129,28,20026,-82
2022-09-23 19:01:40,26.98,17.80,12.20,99.90,1029160,28,20087,-82
2022-09-23 19:02:11,32.65,17.77,12.20,99.90,1028922,28,20088,-82
2022-09-23 19:02:43,28.65,16.90,12.20,99.90,1025198,29,20024,-82
2022-09-23 19:03:15,23.15,17.15,12.20,99.90,1022420,29,20752,-82
2022-09-23 19:03:46,22.65,16.40,12.20,99.90,1016130,29,20020,-82
2022-09-23 19:04:19,24.63,15.43,12.20,99.90,1021612,28,20020,-82
2022-09-23 19:04:51,22.83,15.27,12.20,99.90,1022188,29,20024,-82
2022-09-23 19:05:22,27.90,16.33,12.20,99.90,1025680,28,20071,-82
2022-09-23 19:05:53,27.55,15.20,12.20,99.90,1026624,29,20023,-82
2022-09-23 19:06:24,24.77,15.75,12.20,99.90,1018765,29,20047,-82
2022-09-23 19:06:56,24.45,15.35,12.20,99.90,1027194,28,20489,-82
2022-09-23 19:07:27,19.75,14.57,12.20,99.90,1026641,28,20071,-81
2022-09-23 19:07:57,27.65,14.65,12.20,99.90,1029809,28,20023,-82
2022-09-23 19:08:28,29.00,15.60,12.20,99.90,1022542,28,20059,-82
2022-09-23 19:08:59,23.20,14.05,12.20,99.90,1020631,29,20048,-82
2022-09-23 19:09:30,20.02,13.95,12.20,99.90,1016770,29,20024,-82
2022-09-23 19:10:01,23.73,16.15,12.20,99.90,1022578,28,20071,-82
2022-09-23 19:10:31,23.52,14.20,12.10,99.90,1029004,28,20019,-81
2022-09-23 19:11:05,24.52,14.65,12.20,99.90,1034310,28,20014,-82
2022-09-23 19:11:36,17.55,13.50,12.20,99.90,1028573,28,20109,-82
2022-09-23 19:12:06,26.20,15.68,12.20,99.90,1024877,28,20031,-82
2022-09-23 19:12:37,22.95,14.38,12.20,99.90,1025131,28,20027,-82
2022-09-23 19:13:07,21.95,14.13,12.20,99.90,1029494,28,20030,-82
2022-09-23 19:13:39,18.55,13.35,12.20,99.90,1029754,28,20026,-82
2022-09-23 19:14:11,22.13,13.93,12.20,99.90,1026096,28,20179,-82
2022-09-23 19:14:43,23.40,14.23,12.10,99.90,1028439,28,20027,-82
2022-09-23 19:15:14,18.65,13.60,12.10,99.90,1025315,29,20029,-82
2022-09-23 19:15:45,21.83,13.82,12.10,99.90,1025060,28,20026,-82
2022-09-23 19:16:16,19.13,13.80,12.10,99.90,1026673,29,20596,-82
2022-09-23 19:16:48,26.23,14.55,12.10,99.90,1029516,28,20050,-82
2022-09-23 19:17:18,20.95,14.90,12.10,99.90,1033584,28,20018,-82
2022-09-23 19:17:49,27.77,16.92,12.10,99.90,1031527,28,20023,-81
2022-09-23 19:18:20,22.75,15.80,12.10,99.90,1029192,28,20122,-82
2022-09-23 19:18:51,17.38,14.80,12.10,99.90,1022684,29,20031,-82
2022-09-23 19:19:22,21.10,14.15,12.10,99.90,1022022,29,20051,-81
2022-09-23 19:19:53,19.95,13.38,12.10,99.90,1025120,28,20090,-82
2022-09-23 19:20:23,23.15,14.10,12.10,99.90,1026647,28,20095,-82
2022-09-23 19:20:58,20.30,13.68,12.10,99.90,1030819,28,20019,-82
2022-09-23 19:21:29,19.20,12.77,12.10,99.90,1026270,29,20518,-82
2022-09-23 19:22:00,21.98,12.65,12.10,99.90,1022270,29,20107,-81
2022-09-23 19:22:31,15.85,11.25,12.10,99.90,1023069,29,20030,-81
2022-09-23 19:23:02,22.67,12.05,12.10,99.90,1025237,28,20019,-81
2022-09-23 19:23:33,16.17,11.35,12.10,99.90,1025643,29,20118,-82
2022-09-23 19:24:06,19.50,12.00,12.10,99.90,1030091,28,20015,-82
2022-09-23 19:24:36,18.88,12.20,12.10,99.90,1029953,28,20026,-81
2022-09-23 19:25:07,18.00,12.30,12.10,99.90,1030753,28,20065,-82
2022-09-23 19:25:38,20.08,12.02,12.00,99.90,1028966,28,20034,-83
2022-09-23 19:26:12,17.88,12.02,12.00,99.90,1025563,28,20031,-82
2022-09-23 19:26:43,20.20,13.07,12.00,99.90,1034603,28,20042,-83
2022-09-23 19:27:14,14.75,11.93,12.00,99.90,1032717,28,20105,-82
2022-09-23 19:27:44,23.92,11.40,12.00,99.90,1034582,28,20027,-82
2022-09-23 19:28:15,16.35,12.02,12.00,99.90,1030274,28,20023,-82
2022-09-23 19:28:47,18.90,11.75,12.00,99.90,1023091,29,20024,-82
2022-09-23 19:29:20,20.75,12.77,12.00,99.90,1022584,28,20031,-83
2022-09-23 19:29:51,17.23,12.48,12.00,99.90,1029626,28,20027,-82
2022-09-23 19:30:21,23.05,12.48,12.00,99.90,1033892,28,20022,-82
2022-09-23 19:30:54,17.52,12.50,12.00,99.90,1024837,28,20020,-82
2022-09-23 19:31:32,18.05,12.15,12.00,99.90,1030000,28,20066,-82
2022-09-23 19:32:02,16.38,12.43,12.00,99.90,1030612,28,20015,-82
2022-09-23 19:32:33,19.73,13.40,12.00,99.90,1033123,28,20027,-82
2022-09-23 19:33:08,21.90,13.25,12.00,99.90,1032295,28,20025,-82
2022-09-23 19:33:42,20.15,12.98,12.00,99.90,1029229,28,20151,-82
2022-09-23 19:34:19,21.17,13.30,12.00,99.90,1031941,28,20023,-83
2022-09-23 19:34:49,19.67,14.20,12.00,99.90,1032507,28,20010,-82
2022-09-23 19:35:20,21.40,13.95,12.00,99.90,1032969,28,20029,-82
2022-09-23 19:35:52,19.75,14.45,12.00,99.90,1026011,28,20016,-82
2022-09-23 19:36:28,23.70,15.05,12.00,99.90,1025598,28,20019,-82
2022-09-23 19:36:58,26.15,16.15,11.90,99.90,1025827,29,20124,-82
2022-09-23 19:37:29,28.92,15.85,12.00,99.90,1022441,29,20026,-82
2022-09-23 19:38:00,22.52,15.07,12.00,99.90,1021108,29,20027,-82
2022-09-23 19:38:31,21.73,14.52,12.00,99.90,1017811,29,20016,-82
2022-09-23 19:39:05,22.38,15.35,12.00,99.90,1018984,29,20036,-82
2022-09-23 19:39:36,22.15,17.02,12.00,99.90,1014910,29,20025,-83
2022-09-23 19:40:07,21.35,16.48,12.00,99.90,1021868,29,20015,-82
2022-09-23 19:40:38,21.63,15.52,12.00,99.90,1023418,29,20050,-82
2022-09-23 19:41:10,28.63,16.17,12.00,99.90,1028765,28,20162,-82
2022-09-23 19:41:40,24.35,15.35,12.00,99.90,1025612,28,20015,-80
2022-09-23 19:42:11,24.73,15.93,12.00,99.90,1027432,28,20055,-82
2022-09-23 19:42:42,20.80,15.05,12.00,99.90,1026284,29,20101,-83
2022-09-23 19:43:14,21.50,15.43,12.00,99.90,1024806,28,20027,-83
2022-09-23 19:43:45,22.25,16.27,12.00,99.90,1025959,28,20034,-82
2022-09-23 19:44:16,25.40,16.13,12.00,99.90,1025368,28,20046,-82
2022-09-23 19:44:47,18.77,15.25,12.00,99.90,1026275,28,20027,-81
2022-09-23 19:45:17,21.85,15.00,12.00,99.90,1016475,29,20027,-82
2022-09-23 19:45:54,24.98,15.15,12.00,99.90,1018382,29,20088,-82
2022-09-23 19:46:25,23.40,15.20,12.00,99.90,1025891,28,20019,-83
2022-09-23 19:46:55,21.95,15.23,12.10,99.90,1031217,28,20019,-83
2022-09-23 19:47:26,20.05,14.07,12.10,99.90,1033376,28,20503,-83
2022-09-23 19:47:57,18.98,15.30,12.10,99.90,1025878,29,20118,-82
2022-09-23 19:48:27,21.55,14.55,12.10,99.90,1020767,29,20028,-82
2022-09-23 19:48:59,20.98,15.02,12.00,99.90,1022930,29,20026,-82
2022-09-23 19:49:30,17.85,14.07,12.00,99.90,1021663,28,20015,-82
2022-09-23 19:50:00,22.08,14.63,12.00,99.90,1029910,28,20038,-82
2022-09-23 19:50:33,21.92,15.00,12.00,99.90,1031315,28,20026,-82
2022-09-23 19:51:04,21.67,14.85,12.00,99.90,1033598,28,20011,-83
2022-09-23 19:51:34,20.85,13.40,12.00,99.90,1029927,28,20042,-82
2022-09-23 19:52:05,19.88,14.57,12.00,99.90,1026544,28,20031,-83
2022-09-23 19:52:36,22.30,13.98,12.00,99.90,1019892,29,20023,-83
2022-09-23 19:53:07,21.08,13.70,12.00,99.90,1023405,28,20022,-83
2022-09-23 19:53:41,18.35,14.23,12.00,99.90,1028443,28,20027,-82
2022-09-23 19:54:19,23.40,13.65,12.00,99.90,1026918,28,20016,-83
2022-09-23 19:54:50,17.85,12.95,11.90,99.90,1023382,29,20023,-82
2022-09-23 19:55:20,18.15,14.63,12.00,99.90,1023923,29,20019,-82
2022-09-23 19:55:52,21.25,13.77,11.90,99.90,1022735,29,20447,-82
2022-09-23 19:56:23,21.92,13.60,11.90,99.90,1030038,28,20043,-82
2022-09-23 19:56:54,18.80,14.20,11.90,99.90,1032127,28,20023,-82
2022-09-23 19:57:32,24.35,14.30,11.90,99.90,1024994,28,20418,-82
2022-09-23 19:58:03,21.52,14.27,11.90,99.90,1017533,29,20088,-82
2022-09-23 19:58:34,18.38,14.68,11.80,99.90,1022250,29,20016,-82
2022-09-23 19:59:08,20.60,14.32,11.80,99.90,1024948,28,20015,-82
2022-09-23 19:59:39,18.98,15.15,11.80,99.90,1036362,28,20109,-81
2022-09-23 20:00:10,17.17,14.13,11.80,99.90,1034942,28,20453,-83
2022-09-23 20:00:40,25.55,15.50,11.80,99.90,1029934,28,20027,-83
2022-09-23 20:01:12,23.08,13.70,11.80,99.90,1025941,28,20023,-82
2022-09-23 20:01:42,18.65,14.57,11.80,99.90,1029055,28,20058,-82
2022-09-23 20:02:14,22.20,15.57,11.70,99.90,1028816,28,20021,-82
2022-09-23 20:02:45,23.38,15.30,11.70,99.90,1026544,28,20030,-82
2022-09-23 20:03:19,24.58,16.02,11.80,99.90,1022408,28,20027,-82
2022-09-23 20:03:49,18.75,14.75,11.70,99.90,1020952,29,20023,-78
2022-09-23 20:04:20,17.70,14.43,11.70,99.90,1024843,28,20098,-80
2022-09-23 20:04:51,20.25,14.93,11.70,99.90,1026880,28,20031,-78
2022-09-23 20:05:23,23.20,14.73,11.70,99.90,1028776,28,20019,-82
2022-09-23 20:05:58,21.60,14.50,11.70,99.90,1031840,28,20034,-80
2022-09-23 20:06:37,21.20,14.00,11.70,99.90,1026661,29,20023,-82
2022-09-23 20:07:08,23.95,14.77,11.70,99.90,1021709,29,20704,-81
2022-09-23 20:07:40,18.10,15.45,11.70,99.90,1017663,29,20752,-82
2022-09-23 20:08:11,22.27,15.27,11.70,99.90,1030542,28,20023,-83
2022-09-23 20:08:42,23.65,15.27,11.60,99.90,1029702,28,20023,-82
2022-09-23 20:09:13,21.65,13.70,11.60,99.90,1035084,28,20028,-82
2022-09-23 20:09:44,21.42,15.68,11.60,99.90,1032815,28,20026,-82
2022-09-23 20:10:15,25.73,15.57,11.60,99.90,1037655,28,20018,-82
2022-09-23 20:10:47,22.67,16.52,11.60,99.90,1035148,28,20046,-82
2022-09-23 20:11:22,27.40,16.95,11.50,99.90,1033588,28,20014,-83
2022-09-23 20:11:53,21.70,15.57,11.60,99.90,1028448,28,20019,-82
2022-09-23 20:12:24,27.40,18.17,11.50,99.90,1025145,29,20105,-83
2022-09-23 20:12:54,23.85,17.25,11.50,99.90,1017760,29,20020,-83
2022-09-23 20:13:26,22.05,15.57,11.50,99.90,1023173,29,20018,-83
2022-09-23 20:14:00,22.80,16.10,11.50,99.90,1025816,28,20031,-83
2022-09-23 20:14:30,24.58,17.13,11.50,99.90,1031243,28,20026,-83
2022-09-23 20:15:02,23.90,15.85,11.50,99.90,1027460,28,20449,-83
2022-09-23 20:15:32,23.55,16.55,11.50,99.90,1024749,29,20023,-83
2022-09-23 20:16:10,21.38,15.98,11.50,99.90,1022377,29,20016,-83
2022-09-23 20:16:40,27.17,17.30,11.50,99.90,1024168,28,20051,-83
2022-09-23 20:17:12,22.20,17.17,11.50,99.90,1025469,29,20479,-82
2022-09-23 20:17:43,24.67,16.92,11.50,99.90,1025788,28,20478,-82
2022-09-23 20:18:14,23.60,16.23,11.50,99.90,1020528,29,20055,-83
2022-09-23 20:18:45,25.70,15.23,11.40,99.90,1025926,29,20030,-83
2022-09-23 20:19:16,27.60,16.15,11.50,99.90,1023604,29,20117,-83
2022-09-23 20:19:47,20.60,15.45,11.40,99.90,1033865,28,20090,-82
2022-09-23 20:20:17,28.30,17.10,11.40,99.90,1024663,28,20944,-82
2022-09-23 20:20:54,23.92,16.70,11.40,99.90,1029786,28,20019,-82
2022-09-23 20:21:27,29.40,15.73,11.40,99.90,1029446,28,20019,-82
2022-09-23 20:22:16,23.42,16.95,11.40,99.90,1022365,28,20020,-83
2022-09-23 20:22:47,21.15,15.95,11.40,99.90,1018198,29,20024,-82
2022-09-23 20:23:18,25.50,16.02,11.40,99.90,1019824,29,20078,-82
2022-09-23 20:23:48,24.42,17.48,11.40,99.90,1027828,28,20047,-82
2022-09-23 20:24:19,24.90,17.20,11.40,99.90,1022241,29,20110,-81
2022-09-23 20:24:53,27.20,17.95,11.40,99.90,1031397,28,20050,-84
2022-09-23 20:25:24,28.17,18.40,11.40,99.90,1025024,28,20019,-82
2022-09-23 20:26:15,24.63,18.25,11.40,99.90,1032095,28,20022,-82
2022-09-23 20:27:04,20.27,15.85,11.30,99.90,1026010,29,21352,-82
2022-09-23 20:27:35,21.73,14.57,11.30,99.90,1032484,28,20055,-83
2022-09-23 20:28:05,20.77,15.00,11.30,99.90,1033896,28,20072,-82
2022-09-23 20:28:36,25.77,15.35,11.40,99.90,1032798,28,20015,-83
2022-09-23 20:29:07,20.80,14.75,11.40,99.90,1027068,28,20019,-83
2022-09-23 20:29:38,20.60,15.57,11.40,99.90,1025366,28,20029,-82
2022-09-23 20:30:10,24.80,15.43,11.50,99.90,1030958,28,20025,-83
2022-09-23 20:30:42,23.88,15.48,11.50,99.90,1030153,28,20022,-83
2022-09-23 20:31:15,18.25,14.73,11.50,99.90,1030612,28,20074,-83
2022-09-23 20:31:45,21.55,14.93,11.50,99.90,1022908,29,20026,-82
2022-09-23 20:32:19,25.77,16.33,11.60,99.90,1019440,29,20019,-83
2022-09-23 20:32:49,25.30,15.43,11.50,99.90,1032407,28,20023,-83
2022-09-23 20:33:21,22.38,15.55,11.60,99.90,1029112,28,20046,-83
2022-09-23 20:34:04,20.88,15.43,11.60,99.90,1029141,28,20110,-83
2022-09-23 20:34:34,26.58,17.40,11.50,99.90,1018413,29,20028,-82
2022-09-23 20:35:06,24.15,16.20,11.50,99.90,1030264,28,20049,-83
2022-09-23 20:35:36,22.50,16.70,11.50,99.90,1027316,28,20038,-82
2022-09-23 20:36:08,24.42,16.90,11.50,99.90,1026066,28,20422,-82
2022-09-23 20:36:40,25.65,15.02,11.50,99.90,1031106,28,20106,-82
2022-09-23 20:37:16,24.27,15.13,11.40,99.90,1023197,28,20019,-82
2022-09-23 20:37:47,19.40,15.10,11.50,99.90,1023118,29,20023,-82
2022-09-23 20:38:17,22.17,15.00,11.50,99.90,1023581,29,20446,-82
2022-09-23 20:38:54,22.88,14.95,11.50,99.90,1023790,29,20024,-82
2022-09-23 20:39:25,24.23,15.05,11.50,99.90,1027565,28,20099,-81
2022-09-23 20:39:56,22.27,15.30,11.50,99.90,1026341,29,20545,-80
2022-09-23 20:40:26,21.38,15.70,11.50,99.90,1023568,29,20380,-82
2022-09-23 20:40:57,29.27,16.10,11.50,99.90,1022943,29,20016,-82
2022-09-23 20:41:30,21.67,15.10,11.50,99.90,1030281,28,20418,-82
2022-09-23 20:42:01,29.77,16.25,11.50,99.90,1031375,28,20011,-82
2022-09-23 20:42:32,22.40,15.93,11.50,99.90,1026813,28,20020,-83
2022-09-23 20:43:03,22.20,16.00,11.40,99.90,1022619,29,20018,-83
2022-09-23 20:43:34,24.60,16.30,11.40,99.90,1026136,28,20396,-82
2022-09-23 20:44:12,25.85,14.40,11.50,99.90,1030211,28,20045,-83
2022-09-23 20:44:44,24.20,15.90,11.40,99.90,1029631,28,20022,-83
2022-09-23 20:45:15,23.17,15.95,11.40,99.90,1024440,28,20212,-83
2022-09-23 20:45:53,23.48,15.55,11.50,99.90,1018960,29,22107,-83
2022-09-23 20:46:25,25.77,16.00,11.40,99.90,1026792,28,20090,-81
2022-09-23 20:46:55,22.58,15.60,11.40,99.90,1034649,28,20456,-82
2022-09-23 20:47:26,25.60,16.60,11.40,99.90,1027232,28,20008,-81
2022-09-23 20:48:00,22.25,15.20,11.40,99.90,1021954,29,20052,-81
2022-09-23 20:48:30,25.05,15.95,11.40,99.90,1013744,29,20036,-81
2022-09-23 20:49:02,20.98,15.93,11.40,99.90,1022329,29,20024,-82
2022-09-23 20:49:33,23.05,15.68,11.40,99.90,1023162,29,20091,-83
2022-09-23 20:50:04,22.10,15.90,11.40,99.90,1030948,28,20019,-83
2022-09-23 20:50:35,26.88,17.17,11.30,99.90,1026980,28,20016,-82
2022-09-23 20:51:05,27.15,17.60,11.40,99.90,1026778,28,20021,-82
2022-09-23 20:51:37,26.17,17.70,11.30,99.90,1030912,28,20014,-82
2022-09-23 20:52:08,25.88,17.13,11.30,99.90,1030827,28,20015,-83
2022-09-23 20:52:39,25.35,16.83,11.30,99.90,1030979,28,20015,-83
2022-09-23 20:53:09,24.75,17.05,11.30,99.90,1029969,28,20019,-82
2022-09-23 20:53:40,23.83,16.75,11.30,99.90,1026230,29,20062,-82
2022-09-23 20:54:11,29.63,18.52,11.30,99.90,1019532,29,20031,-82
2022-09-23 20:54:42,32.22,17.70,11.30,99.90,1019604,29,20443,-83
2022-09-23 20:55:14,24.77,17.45,11.30,99.90,1021581,29,20079,-82
2022-09-23 20:55:53,22.35,16.23,11.30,99.90,1029938,28,20014,-83
2022-09-23 20:56:24,29.45,18.13,11.30,99.90,1030095,28,20041,-82
2022-09-23 20:56:55,25.38,18.02,11.20,99.90,1032396,28,20019,-82
2022-09-23 20:57:27,31.50,17.75,11.20,99.90,1036350,28,20386,-82
2022-09-23 20:58:00,21.98,17.20,11.20,99.90,1034675,28,20022,-81
2022-09-23 20:58:36,28.60,18.33,11.20,99.90,1030797,28,20019,-82
2022-09-23 20:59:08,28.10,17.42,11.20,99.90,1030908,28,20015,-82
2022-09-23 20:59:39,24.70,19.30,11.20,99.90,1028845,28,20015,-82
2022-09-23 21:00:11,43.75,21.10,11.20,99.90,1027410,29,20021,-82
2022-09-23 21:00:43,31.73,22.63,11.20,99.90,1024386,28,20016,-82
2022-09-23 21:01:14,34.90,23.65,11.20,99.90,1030636,28,20126,-82
2022-09-23 21:01:46,30.52,22.92,11.20,99.90,1030156,28,20019,-82
2022-09-23 21:02:16,28.48,22.20,11.10,99.90,1031362,28,20022,-83
2022-09-23 21:02:47,31.40,22.13,11.20,99.90,1030997,28,20063,-83
2022-09-23 21:03:18,32.20,20.67,11.10,99.90,1022671,29,20115,-83
2022-09-23 21:03:51,32.55,21.10,11.20,99.90,1031258,28,20058,-82
2022-09-23 21:04:21,30.00,20.40,11.20,99.90,1030411,28,20019,-83
2022-09-23 21:04:52,34.50,22.23,11.20,99.90,1026896,28,20019,-83
2022-09-23 21:05:23,36.55,21.25,11.20,99.90,1030789,28,20019,-84
2022-09-23 21:05:54,32.70,21.80,11.10,99.90,1030155,28,20015,-84
2022-09-23 21:06:25,31.45,21.27,11.10,99.90,1031293,28,20027,-84
2022-09-23 21:06:57,43.38,22.98,11.10,99.90,1031149,28,20023,-84
2022-09-23 21:07:29,31.10,19.27,11.10,99.90,1035540,28,20018,-83
2022-09-23 21:08:00,30.90,20.77,11.10,99.90,1034936,28,20011,-82
2022-09-23 21:08:32,30.00,19.88,11.10,99.90,1030038,28,20015,-82
2022-09-23 21:09:04,29.77,19.77,11.10,99.90,1031418,28,20015,-83
2022-09-23 21:09:34,27.85,18.63,11.10,99.90,1026375,29,20019,-82
2022-09-23 21:10:07,24.15,18.33,11.10,99.90,1027660,28,20047,-83
2022-09-23 21:10:38,26.40,17.60,11.10,99.90,1035497,28,20022,-81
2022-09-23 21:11:11,29.40,17.10,11.10,99.90,1034978,28,20042,-81
2022-09-23 21:11:42,26.55,17.27,11.20,99.90,1034782,28,20014,-81
2022-09-23 21:12:13,29.08,16.88,11.20,99.90,1026570,29,20015,-82
2022-09-23 21:12:49,26.52,17.45,11.20,99.90,1031592,28,20022,-82
2022-09-23 21:13:19,24.00,16.63,11.20,99.90,1027279,28,20026,-81
2022-09-23 21:13:50,24.50,17.10,11.20,99.90,1033107,28,20022,-82
2022-09-23 21:14:21,28.48,17.58,11.20,99.90,1032288,28,21452,-81
2022-09-23 21:14:52,26.65,19.38,11.20,99.90,1030352,28,20026,-81
2022-09-23 21:15:23,23.55,17.75,11.20,99.90,1031325,28,20043,-81
2022-09-23 21:15:54,29.58,19.42,11.20,99.90,1032867,28,20003,-81
2022-09-23 21:16:24,24.77,18.60,11.20,99.90,1026470,28,20450,-81
2022-09-23 21:16:56,30.08,21.30,11.20,99.90,1026898,28,20480,-81
2022-09-23 21:17:27,28.30,20.88,11.20,99.90,1029808,28,20031,-81
2022-09-23 21:17:58,33.10,20.50,11.10,99.90,1033442,28,20023,-81
2022-09-23 21:18:29,29.33,20.30,11.20,99.90,1031344,28,20019,-82
2022-09-23 21:19:01,34.05,21.17,11.10,99.90,1032728,28,20042,-81
2022-09-23 21:19:36,29.25,19.17,11.10,99.90,1026149,28,20042,-81
2022-09-23 21:20:08,26.08,20.73,11.10,99.90,1029975,28,20091,-81
2022-09-23 21:20:38,31.48,20.13,11.10,99.90,1030244,28,20051,-81
2022-09-23 21:21:11,29.65,20.95,11.10,99.90,1024179,28,20043,-81
2022-09-23 21:21:42,35.15,20.65,11.10,99.90,1032189,28,20019,-81
2022-09-23 21:22:12,28.85,20.00,11.10,99.90,1031401,28,20996,-80
2022-09-23 21:22:43,36.67,20.35,11.10,99.90,1032151,28,20037,-80
2022-09-23 21:23:14,27.38,19.67,11.10,99.90,1027514,29,20023,-81
2022-09-23 21:23:45,23.13,19.05,11.10,99.90,1019231,29,20080,-81
2022-09-23 21:24:16,27.83,18.52,11.10,99.90,1031105,28,20489,-81
2022-09-23 21:24:48,26.63,19.00,11.10,99.90,1026354,29,20039,-81
2022-09-23 21:25:21,25.20,19.05,11.10,99.90,1026276,28,20083,-81
2022-09-23 21:26:05,24.33,17.42,11.20,99.90,1022745,29,20020,-81
2022-09-23 21:26:36,25.35,19.50,11.20,99.90,1024888,29,20024,-81
2022-09-23 21:27:06,33.22,19.52,11.20,99.90,1029254,28,20022,-81
2022-09-23 21:27:37,28.55,18.50,11.20,99.90,1029079,28,20070,-82
2022-09-23 21:28:08,23.48,18.75,11.20,99.90,1030482,28,20030,-82
2022-09-23 21:28:43,33.45,18.67,11.20,99.90,1023456,29,20012,-81
2022-09-23 21:29:13,27.50,19.50,11.20,99.90,1026358,28,20015,-82
2022-09-23 21:29:44,29.33,18.70,11.20,99.90,1023464,29,20016,-82
2022-09-23 21:30:15,25.88,19.33,11.20,99.90,1027724,28,20015,-82
2022-09-23 21:30:46,29.60,19.13,11.20,99.90,1034664,28,20018,-82
2022-09-23 21:31:32,27.70,17.63,11.30,99.90,1031384,28,20015,-80
2022-09-23 21:32:03,30.70,18.92,11.30,99.90,1030565,28,20015,-82
2022-09-23 21:32:34,27.75,18.40,11.30,99.90,1027607,29,20027,-83
2022-09-23 21:33:05,28.63,19.70,11.30,99.90,1028864,28,20467,-81
2022-09-23 21:33:36,28.75,19.42,11.30,99.90,1034991,28,20018,-82
2022-09-23 21:34:09,32.00,19.40,11.30,99.90,1038008,28,20018,-82
2022-09-23 21:34:40,35.63,21.42,11.30,99.90,1036113,28,20495,-68
2022-09-23 21:35:11,30.48,21.30,11.30,99.90,1032566,28,20014,-68
2022-09-23 21:35:41,32.72,22.30,11.30,99.90,1023998,28,20023,-68
2022-09-23 21:36:12,33.47,23.15,11.20,99.90,1027674,28,20011,-70
2022-09-23 21:36:43,35.58,22.30,11.20,99.90,1027666,28,20027,-69
2022-09-23 21:37:14,32.22,22.65,11.20,99.90,1026777,28,20047,-69
2022-09-23 21:37:45,31.70,23.05,11.20,99.90,1032125,28,20014,-70
2022-09-23 21:38:15,32.65,22.67,11.20,99.90,1023022,28,20027,-70
2022-09-23 21:38:46,41.67,22.75,11.20,99.90,1024203,28,20463,-70
2022-09-23 21:39:16,30.05,21.73,11.20,99.90,1026676,28,20015,-71
2022-09-23 21:40:06,31.90,21.65,11.20,99.90,1027842,28,20015,-71
2022-09-23 21:40:54,28.65,20.58,11.20,99.90,1031341,28,20588,-81
2022-09-23 21:41:25,32.28,21.75,11.20,99.90,1027211,29,20023,-81
2022-09-23 21:41:58,35.33,22.38,11.20,99.90,1027633,28,20049,-82
2022-09-23 21:42:29,34.60,21.77,11.30,99.90,1028195,28,20019,-81
2022-09-23 21:43:00,33.65,22.67,11.20,99.90,1034809,28,20015,-82
2022-09-23 21:43:32,31.05,22.23,11.20,99.90,1031712,28,20118,-81
2022-09-23 21:44:05,30.63,20.25,11.20,99.90,1029686,28,20015,-81
2022-09-23 21:44:36,31.15,22.15,11.20,99.90,1018305,29,20040,-81
2022-09-23 21:45:08,32.95,22.02,11.20,99.90,1019967,29,20016,-81
2022-09-23 21:45:38,36.58,20.92,11.20,99.90,1021074,29,20015,-80
2022-09-23 21:46:14,31.83,19.75,11.30,99.90,1027132,28,20058,-80
2022-09-23 21:46:44,27.15,20.77,11.30,99.90,1034638,28,20050,-79
2022-09-23 21:47:15,29.50,19.75,11.30,99.90,1030401,28,20023,-82
2022-09-23 21:47:45,28.63,20.30,11.30,99.90,1022067,29,20020,-82
2022-09-23 21:48:16,28.25,19.48,11.30,99.90,1019249,29,20032,-82
2022-09-23 21:48:52,25.23,19.23,11.30,99.90,1019063,29,20024,-82
2022-09-23 21:49:23,36.35,19.88,11.40,99.90,1030651,28,20114,-83
2022-09-23 21:49:54,33.88,19.55,11.30,99.90,1035555,28,20030,-82
2022-09-23 21:50:28,29.88,19.27,11.40,99.90,1035076,28,20033,-83
2022-09-23 21:51:00,26.67,20.13,11.40,99.90,1029592,28,20092,-82
2022-09-23 21:51:35,29.73,20.83,11.40,99.90,1031897,28,20019,-82
2022-09-23 21:52:06,25.85,20.58,11.30,99.90,1032986,28,20014,-82
2022-09-23 21:52:40,29.30,20.55,11.40,99.90,1027487,28,20015,-82
2022-09-23 21:53:11,31.13,21.40,11.30,99.90,1025081,29,20391,-82
2022-09-23 21:53:43,30.77,21.13,11.40,99.90,1019375,29,20129,-82
2022-09-23 21:54:15,36.97,22.20,11.30,99.90,1023761,29,20479,-82
2022-09-23 21:54:46,28.20,20.73,11.30,99.90,1027305,28,20669,-81
2022-09-23 21:55:17,29.55,21.50,11.30,99.90,1027229,28,20023,-81
2022-09-23 21:55:48,31.85,21.70,11.30,99.90,1024008,28,20114,-83
2022-09-23 21:56:21,37.40,22.85,11.30,99.90,1026943,28,20046,-81
2022-09-23 21:56:52,32.65,21.27,11.30,99.90,1027620,28,20090,-82
2022-09-23 21:57:24,32.92,20.20,11.20,99.90,1031886,28,20023,-81
2022-09-23 21:57:56,30.00,20.80,11.20,99.90,1032224,28,20492,-82
2022-09-23 21:58:27,31.25,21.95,11.20,99.90,1028044,28,20023,-81
2022-09-23 21:58:58,31.63,22.58,11.20,99.90,1030035,28,20062,-81
2022-09-23 21:59:29,30.77,21.05,11.20,99.90,1027436,28,20047,-82
2022-09-23 22:00:00,33.08,21.13,11.20,99.90,1030902,28,20050,-81
2022-09-23 22:00:31,26.73,20.63,11.20,99.90,1026815,29,20008,-81
2022-09-23 22:01:10,30.98,21.25,11.20,99.90,1030386,28,20019,-81
2022-09-23 22:01:43,30.23,20.80,11.20,99.90,1034659,28,20030,-82
2022-09-23 22:02:14,33.03,20.60,11.20,99.90,1030937,28,20022,-82
2022-09-23 22:02:45,33.33,21.48,11.20,99.90,1031517,28,20034,-84
2022-09-23 22:03:20,26.77,20.70,11.20,99.90,1026450,29,20034,-81
2022-09-23 22:03:53,28.08,20.17,11.20,99.90,1026592,28,20020,-82
2022-09-23 22:04:24,28.00,20.80,11.20,99.90,1021791,29,20114,-82
2022-09-23 22:04:54,31.90,21.25,11.20,99.90,1030084,28,20019,-82
2022-09-23 22:05:25,35.78,21.67,11.20,99.90,1027030,29,20082,-82
2022-09-23 22:06:08,29.15,20.77,11.20,99.90,1030168,28,20019,-82
2022-09-23 22:06:39,33.97,21.27,11.20,99.90,1021218,29,20027,-82
2022-09-23 22:07:09,32.97,20.20,11.20,99.90,1026404,28,20024,-81
2022-09-23 22:07:40,35.83,21.58,11.10,99.90,1027710,28,20095,-81
2022-09-23 22:08:11,33.47,21.98,11.10,99.90,1033408,28,20073,-83
2022-09-23 22:08:42,33.10,20.48,11.10,99.90,1026445,28,20087,-81
2022-09-23 22:09:18,33.58,20.38,11.20,99.90,1030232,28,20023,-81
2022-09-23 22:09:49,27.20,20.73,11.20,99.90,1027889,28,20058,-82
2022-09-23 22:10:19,33.83,23.25,11.20,99.90,1031470,28,20026,-82
2022-09-23 22:10:50,32.17,21.17,11.20,99.90,1030275,28,20023,-82
2022-09-23 22:11:41,33.28,21.70,11.20,99.90,1022282,29,20023,-82
2022-09-23 22:12:12,33.70,22.08,11.20,99.90,1030544,28,20025,-82
2022-09-23 22:12:46,29.77,22.75,11.20,99.90,1035426,28,20101,-81
2022-09-23 22:13:16,33.65,22.92,11.20,99.90,1041168,28,20018,-81
2022-09-23 22:13:47,33.20,21.70,11.20,99.90,1034564,28,20071,-81
2022-09-23 22:14:19,31.30,22.80,11.20,99.90,1026488,29,20028,-82
2022-09-23 22:14:51,32.60,22.05,11.20,99.90,1030564,28,20058,-82
2022-09-23 22:15:22,39.17,22.13,11.20,99.90,1031061,28,20023,-82
2022-09-23 22:15:53,34.17,24.05,11.20,99.90,1027343,28,20066,-83
2022-09-23 22:16:24,36.22,22.65,11.20,99.90,1031234,28,20150,-82
2022-09-23 22:16:58,33.80,22.90,11.10,99.90,1025242,29,20025,-82
2022-09-23 22:17:32,30.67,22.15,11.10,99.90,1027474,28,20023,-82
2022-09-23 22:18:04,32.42,22.52,11.10,99.90,1023251,29,20028,-81
2022-09-23 22:18:34,31.27,21.95,11.20,99.90,1027166,28,20059,-81
2022-09-23 22:19:06,30.58,20.92,11.20,99.90,1031192,28,20419,-81
2022-09-23 22:19:37,30.55,22.73,11.20,99.90,1026791,28,20023,-81
2022-09-23 22:20:08,31.13,22.95,11.20,99.90,1031045,28,20078,-83
2022-09-23 22:20:40,32.78,22.08,11.20,99.90,1031092,28,20022,-81
2022-09-23 22:21:11,28.00,21.25,11.20,99.90,1027897,28,20015,-82
2022-09-23 22:21:43,33.00,22.23,11.20,99.90,1035082,28,20022,-82
2022-09-23 22:22:16,35.08,22.13,11.20,99.90,1027638,28,20023,-81
2022-09-23 22:22:47,32.38,23.35,11.20,99.90,1031085,28,20023,-82
2022-09-23 22:23:17,31.70,24.10,11.10,99.90,1018916,29,20016,-81
2022-09-23 22:23:51,32.95,22.60,11.10,99.90,1028261,28,20162,-81
2022-09-23 22:24:22,30.48,21.45,11.20,99.90,1031637,28,20030,-81
2022-09-23 22:24:53,38.30,22.65,11.20,99.90,1032572,28,20475,-81
2022-09-23 22:25:23,34.58,21.55,11.20,99.90,1026872,28,20019,-82
2022-09-23 22:25:56,35.38,22.00,11.20,99.90,1031480,28,20483,-82
2022-09-23 22:26:38,32.08,23.23,11.20,99.90,1026354,29,20015,-82
2022-09-23 22:27:10,32.72,23.65,11.20,99.90,1029762,28,20065,-81
2022-09-23 22:28:01,32.25,21.70,11.20,99.90,1022613,28,20426,-82
2022-09-23 22:28:50,11.20,11.20,11.20,99.90,1031483,28,20482,-82
2022-09-23 22:29:39,31.42,20.52,11.20,99.90,1036320,28,19914,-81
2022-09-23 22:30:28,37.22,23.75,11.20,99.90,1038824,28,20036,-81
2022-09-23 22:31:17,31.95,22.38,11.20,99.90,1034396,28,20018,-82
2022-09-23 22:32:07,38.03,24.20,11.20,99.90,1033021,28,20601,-82
2022-09-23 22:32:42,34.03,22.67,11.20,99.90,1031514,28,20042,-83
2022-09-23 22:33:15,34.50,23.70,11.20,99.90,1035085,28,20025,-82
2022-09-23 22:33:48,38.63,23.45,11.10,99.90,1030933,28,20102,-83
2022-09-23 22:34:20,37.80,24.65,11.10,99.90,1026888,29,20016,-82
2022-09-23 22:34:51,31.75,22.08,11.10,99.90,1031230,28,20007,-82
2022-09-23 22:35:21,32.20,22.88,11.20,99.90,1029059,28,20038,-81
2022-09-23 22:36:00,31.80,23.60,11.10,99.90,1028489,28,20019,-81
2022-09-23 22:36:31,42.42,24.00,11.10,99.90,1021945,28,20023,-81
2022-09-23 22:37:02,33.75,22.85,11.10,99.90,1027150,28,20034,-81
2022-09-23 22:37:34,36.50,24.05,11.10,99.90,1028402,28,20015,-81
2022-09-23 22:38:05,33.53,23.67,11.10,99.90,1028925,28,20038,-81
2022-09-23 22:38:37,36.63,24.98,11.10,99.90,1030519,28,20015,-81
2022-09-23 22:39:07,31.85,23.10,11.10,99.90,1032090,28,20011,-81
2022-09-23 22:39:38,34.38,24.00,11.10,99.90,1035090,28,20026,-81
2022-09-23 22:40:14,34.42,24.00,11.10,99.90,1037487,28,20026,-82
2022-09-23 22:40:45,38.10,23.80,11.00,99.90,1028626,28,20023,-83
2022-09-23 22:41:19,36.85,24.38,11.00,99.90,1023933,29,20059,-82
2022-09-23 22:41:50,37.17,24.35,11.00,99.90,1028408,28,20027,-82
2022-09-23 22:42:21,31.65,22.08,11.00,99.90,1031587,28,20023,-81
2022-09-23 22:42:53,30.85,22.52,11.00,99.90,1034449,28,20094,-81
2022-09-23 22:43:23,33.70,23.05,11.00,99.90,1030887,28,20019,-81
2022-09-23 22:43:55,36.50,22.30,11.10,99.90,1028996,28,20024,-82
2022-09-23 22:44:25,36.30,21.52,11.10,99.90,1029131,28,20020,-81
2022-09-23 22:44:56,34.88,21.23,11.10,99.90,1026969,28,20027,-81
2022-09-23 22:45:27,33.20,21.77,11.10,99.90,1030381,28,20023,-81
2022-09-23 22:45:58,34.15,21.58,11.10,99.90,1026798,28,20100,-81
2022-09-23 22:46:33,31.45,22.90,11.10,99.90,1031062,28,20023,-81
2022-09-23 22:47:04,39.42,24.15,11.10,99.90,1028718,28,20913,-82
2022-09-23 22:47:36,31.60,22.42,11.10,99.90,1017924,29,20508,-82
2022-09-23 22:48:07,31.15,20.70,11.10,99.90,1026102,29,20030,-82
2022-09-23 22:48:37,35.65,21.20,11.10,99.90,1027067,28,20039,-82
2022-09-23 22:49:09,28.25,21.23,11.20,99.90,1023745,28,20547,-82
2022-09-23 22:49:41,29.30,20.90,11.20,99.90,1030753,28,20027,-82
2022-09-23 22:50:13,33.33,21.60,11.20,99.90,1025730,29,20051,-83
2022-09-23 22:50:45,32.33,22.35,11.20,99.90,1023635,29,20024,-83
2022-09-23 22:51:15,29.38,22.65,11.20,99.90,1026346,29,20027,-83
2022-09-23 22:51:47,33.72,21.60,11.20,99.90,1027967,28,20019,-82
2022-09-23 22:52:23,31.77,21.25,11.20,99.90,1031541,28,20030,-82
2022-09-23 22:52:54,31.33,22.73,11.20,99.90,1036890,28,20033,-82
2022-09-23 22:53:27,29.48,21.17,11.20,99.90,1038401,28,20101,-82
2022-09-23 22:53:57,32.13,21.73,11.20,99.90,1026681,28,20035,-82
2022-09-23 22:54:28,29.33,21.08,11.20,99.90,1031636,28,20035,-82
2022-09-23 22:54:59,30.17,21.05,11.20,99.90,1032029,28,20026,-82
2022-09-23 22:55:30,31.52,22.55,11.20,99.90,1029791,28,20026,-82
2022-09-23 22:56:01,29.50,21.35,11.10,99.90,1030246,28,20078,-82
2022-09-23 22:56:32,31.33,21.98,11.10,99.90,1023084,28,20039,-82
2022-09-23 22:57:04,26.67,21.42,11.10,99.90,1031714,28,20018,-82
2022-09-23 22:57:35,38.60,21.98,11.10,99.90,1026594,28,20513,-82
2022-09-23 22:58:06,28.55,21.25,11.10,99.90,1027990,28,20023,-82
2022-09-23 22:58:36,34.03,22.20,11.10,99.90,1030978,28,20015,-82
2022-09-23 22:59:10,27.27,21.13,11.10,99.90,1033803,28,20011,-82
2022-09-23 22:59:46,35.35,22.23,11.10,99.90,1035113,28,20010,-82
2022-09-23 23:00:17,29.30,22.17,11.10,99.90,1032914,28,20014,-81
2022-09-23 23:00:48,27.77,22.05,11.10,99.90,1029469,28,20015,-80
2022-09-23 23:01:18,28.70,21.35,11.00,99.90,1031462,28,20011,-80
2022-09-23 23:01:52,32.17,21.13,11.10,99.90,1022688,28,20026,-80
2022-09-23 23:02:23,29.20,21.27,11.10,99.90,1027035,28,20031,-80
2022-09-23 23:02:58,27.67,20.27,11.10,99.90,1030164,28,20019,-81
2022-09-23 23:03:29,32.35,21.23,11.10,99.90,1026889,28,20018,-80
2022-09-23 23:04:00,30.60,21.20,11.10,99.90,1030016,28,20010,-81
2022-09-23 23:04:32,34.70,21.65,11.10,99.90,1022904,29,20030,-80
2022-09-23 23:05:03,31.95,20.80,11.10,99.90,1030062,28,20018,-81
2022-09-23 23:05:34,31.27,21.08,11.10,99.90,1026985,28,20054,-80
2022-09-23 23:06:06,35.55,21.88,11.10,99.90,1019671,29,20016,-80
2022-09-23 23:06:38,27.95,21.30,11.10,99.90,1022946,28,20016,-80
2022-09-23 23:07:08,35.92,21.92,11.10,99.90,1030721,28,20029,-80
2022-09-23 23:07:40,34.15,21.80,11.10,99.90,1027486,28,20094,-80
2022-09-23 23:08:11,35.55,22.88,11.10,99.90,1030426,28,20048,-81
2022-09-23 23:08:42,30.60,22.30,11.10,99.90,1025831,29,20414,-80
2022-09-23 23:09:15,37.38,22.17,11.10,99.90,1026745,28,20046,-81
2022-09-23 23:09:50,37.33,22.55,11.10,99.90,1027999,28,20019,-80
2022-09-23 23:10:23,34.55,22.27,11.10,99.90,1030808,28,20518,-81
2022-09-23 23:10:54,30.20,21.73,11.00,99.90,1030746,28,20054,-81
2022-09-23 23:11:25,32.47,21.73,11.00,99.90,1023036,29,20012,-81
2022-09-23 23:11:55,28.85,20.17,11.00,99.90,1023120,28,20047,-81
2022-09-23 23:12:26,27.33,21.45,11.00,99.90,1027283,28,20394,-81
2022-09-23 23:12:58,29.70,22.15,11.10,99.90,1031014,28,20022,-81
2022-09-23 23:13:33,31.88,22.27,11.10,99.90,1035186,28,20113,-80
2022-09-23 23:14:03,34.97,21.65,11.10,99.90,1035557,28,20073,-80
2022-09-23 23:14:35,31.77,20.98,11.10,99.90,1026349,29,20502,-81
2022-09-23 23:15:09,30.80,20.10,11.10,99.90,1023191,29,20084,-80
2022-09-23 23:15:40,29.23,20.52,11.10,99.90,1023522,29,20056,-81
2022-09-23 23:16:11,29.73,20.92,11.10,99.90,1026896,28,20047,-80
2022-09-23 23:16:44,25.63,20.95,11.10,99.90,1030862,28,20018,-81
2022-09-23 23:17:15,32.80,22.15,11.10,99.90,1034629,28,20113,-81
2022-09-23 23:17:45,27.85,21.65,11.10,99.90,1031504,28,20019,-80
2022-09-23 23:18:16,30.48,21.75,11.10,99.90,1030610,28,20030,-80
2022-09-23 23:18:47,32.22,22.23,11.10,99.90,1030290,28,20023,-80
2022-09-23 23:19:18,32.63,21.63,11.10,99.90,1027007,28,20035,-81
2022-09-23 23:19:49,31.77,21.10,11.10,99.90,1035138,28,20042,-81
2022-09-23 23:20:20,26.42,20.38,11.10,99.90,1034918,28,20062,-81
2022-09-23 23:20:51,29.92,21.02,11.10,99.90,1030445,28,20077,-81
2022-09-23 23:21:22,30.35,21.45,11.10,99.90,1029017,28,20019,-80
2022-09-23 23:21:52,29.63,20.02,11.10,99.90,1027325,28,20506,-81
2022-09-23 23:22:26,30.85,21.67,11.10,99.90,1034964,28,20020,-80
2022-09-23 23:23:00,32.38,22.33,11.10,99.90,1035262,28,20477,-80
2022-09-23 23:23:30,30.60,20.92,11.10,99.90,1027454,28,20027,-81
2022-09-23 23:24:04,33.72,20.98,11.10,99.90,1027370,28,20023,-80
2022-09-23 23:24:35,31.17,21.70,11.10,99.90,1018141,29,20020,-81
2022-09-23 23:25:06,30.55,19.50,11.10,99.90,1023781,29,20079,-81
2022-09-23 23:25:36,32.13,19.70,11.10,99.90,1022593,29,20051,-81
2022-09-23 23:26:09,26.58,19.92,11.20,99.90,1022426,29,20035,-81
2022-09-23 23:26:40,29.45,20.85,11.20,99.90,1025867,28,20462,-80
2022-09-23 23:27:10,27.90,19.77,11.20,99.90,1034289,28,20050,-81
2022-09-23 23:27:41,32.95,20.80,11.20,99.90,1029008,28,20034,-81
2022-09-23 23:28:12,26.88,20.05,11.20,99.90,1027080,28,20050,-81
2022-09-23 23:28:43,25.13,19.52,11.20,99.90,1029991,28,20494,-80
2022-09-23 23:29:16,31.55,20.55,11.20,99.90,1025554,28,20027,-81
2022-09-23 23:29:46,29.48,21.52,11.20,99.90,1022021,28,20032,-81
2022-09-23 23:30:17,28.23,20.05,11.20,99.90,1022926,29,20028,-80
2022-09-23 23:30:48,30.58,19.42,11.20,99.90,1021576,29,20027,-80
2022-09-23 23:31:20,26.45,19.30,11.20,99.90,1031170,28,20082,-80
2022-09-23 23:31:51,30.38,21.13,11.20,99.90,1029969,28,20031,-80
2022-09-23 23:32:22,34.50,20.80,11.20,99.90,1026366,29,20469,-81
2022-09-23 23:32:52,33.45,21.00,11.20,99.90,1030692,28,20019,-81
2022-09-23 23:33:23,26.17,19.33,11.20,99.90,1023334,29,20095,-80
2022-09-23 23:33:54,30.38,20.95,11.20,99.90,1020637,29,20073,-80
2022-09-23 23:34:24,27.33,19.42,11.20,99.90,1021681,28,20032,-81
2022-09-23 23:34:55,25.67,18.67,11.20,99.90,1027895,28,20031,-81
2022-09-23 23:35:26,29.25,20.00,11.20,99.90,1030223,28,20031,-80
2022-09-23 23:35:56,28.20,19.92,11.20,99.90,1030941,28,20015,-80
2022-09-23 23:36:27,29.75,19.45,11.20,99.90,1026298,29,20023,-81
2022-09-23 23:36:58,33.17,20.02,11.20,99.90,1022449,29,20043,-80
2022-09-23 23:37:29,35.83,21.05,11.20,99.90,1022164,28,20055,-81
2022-09-23 23:37:59,34.55,20.55,11.20,99.90,1031537,28,20023,-80
2022-09-23 23:38:32,32.08,20.05,11.10,99.90,1034844,28,20019,-80
2022-09-23 23:39:03,26.38,19.23,11.10,99.90,1038848,28,20030,-81
2022-09-23 23:39:34,32.25,20.33,11.10,99.90,1051100,23,20042,-78
2022-09-23 23:40:05,41.58,20.33,11.10,99.90,1027815,28,20383,-81
2022-09-23 23:40:37,28.27,19.10,11.20,99.90,1029177,28,20046,-83
2022-09-23 23:41:13,39.03,21.13,11.20,99.90,1029858,28,20082,-80
2022-09-23 23:41:44,33.45,19.42,11.20,99.90,1035867,28,20030,-79
2022-09-23 23:42:14,33.58,19.88,11.20,99.90,1024847,28,20030,-80
2022-09-23 23:42:45,33.22,20.33,11.20,99.90,1024102,29,20051,-80
2022-09-23 23:43:18,36.25,20.83,11.10,99.90,1020188,29,20027,-80
2022-09-23 23:43:59,31.42,21.50,11.10,99.90,1026192,28,20076,-80
2022-09-23 23:44:31,31.58,21.50,11.10,99.90,1030816,28,20509,-80
2022-09-23 23:45:02,29.48,21.02,11.10,99.90,1037015,28,20018,-79
2022-09-23 23:45:33,34.22,21.08,11.10,99.90,1027232,28,20023,-78
2022-09-23 23:46:05,29.50,20.02,11.10,99.90,1028022,28,20015,-77
2022-09-23 23:46:36,26.48,19.95,11.10,99.90,1032643,28,20043,-79
2022-09-23 23:47:06,32.70,20.73,11.10,99.90,1030728,28,20331,-77
2022-09-23 23:47:37,30.90,19.85,11.10,99.90,1037980,28,20022,-79
2022-09-23 23:48:08,28.20,19.38,11.10,99.90,1032713,28,20025,-80
2022-09-23 23:48:40,29.27,19.83,11.10,99.90,1025277,28,20070,-79
2022-09-23 23:49:11,30.33,20.58,11.00,99.90,1017310,29,20031,-78
2022-09-23 23:49:42,26.52,20.08,11.10,99.90,1032833,28,20025,-79
2022-09-23 23:50:12,30.23,21.50,11.10,99.90,1028719,28,20034,-79
2022-09-23 23:50:50,28.30,19.85,11.10,99.90,1028671,28,20055,-79
2022-09-23 23:51:21,28.65,20.25,11.10,99.90,1013907,29,20068,-80
2022-09-23 23:51:52,26.98,20.55,11.10,99.90,1032885,28,20018,-80
2022-09-23 23:52:23,31.25,20.40,11.10,99.90,1031688,28,20015,-79
2022-09-23 23:52:53,30.80,19.70,11.10,99.90,1031670,28,20053,-80
2022-09-23 23:53:28,27.00,19.05,11.10,99.90,1027505,28,20015,-78
2022-09-23 23:53:59,31.08,21.08,11.10,99.90,1029996,28,20153,-79
2022-09-23 23:54:31,31.08,21.63,11.10,99.90,1028871,28,20433,-79
2022-09-23 23:55:02,26.70,19.38,11.10,99.90,1029348,28,20035,-78
2022-09-23 23:55:37,25.50,19.40,11.10,99.90,1024179,29,20103,-79
2022-09-23 23:56:17,32.50,19.83,11.10,99.90,1025524,28,20390,-80
2022-09-23 23:56:48,34.15,20.90,11.10,99.90,1027373,28,20475,-79
2022-09-23 23:57:18,32.03,20.70,11.10,99.90,1034331,28,20053,-79
2022-09-23 23:57:50,32.65,20.45,11.10,99.90,1030970,28,20022,-79
2022-09-23 23:58:20,31.63,20.45,11.10,99.90,1032222,28,20049,-79
2022-09-23 23:58:59,27.25,19.77,11.10,99.90,1027287,28,20019,-80
2022-09-23 23:59:29,30.08,20.05,11.10,99.90,1037359,28,21522,-79