2022-09-23 00:00:17,6.40,6.40,6.40,99.90,1024658,28,19926,-81
2022-09-23 00:00:47,6.40,6.40,6.40,99.90,1026543,28,19906,-81
2022-09-23 00:01:18,6.40,6.40,6.40,99.90,1026596,28,19906,-81
2022-09-23 00:01:49,6.40,6.40,6.40,99.90,1024869,28,20254,-82
2022-09-23 00:02:21,6.40,6.40,6.40,99.90,1026277,28,19972,-81
2022-09-23 00:02:51,6.40,6.40,6.40,99.90,1022117,28,20578,-81
2022-09-23 00:03:22,6.30,6.30,6.30,99.90,1020242,29,19940,-82
2022-09-23 00:03:53,6.40,6.40,6.40,99.90,1018182,29,20001,-81
2022-09-23 00:04:24,6.40,6.40,6.40,99.90,1014330,29,19957,-81
2022-09-23 00:04:55,6.40,6.40,6.40,99.90,1012554,29,19933,-81
2022-09-23 00:05:26,6.40,6.40,6.40,99.90,1010847,29,20421,-81
2022-09-23 00:06:01,6.40,6.40,6.40,99.90,1017574,28,20009,-81
2022-09-23 00:06:31,6.40,6.40,6.40,99.90,1016590,29,19915,-81
2022-09-23 00:07:02,6.40,6.40,6.40,99.90,1019652,28,20385,-81
2022-09-23 00:07:33,6.40,6.40,6.40,99.90,1026677,28,20386,-81
2022-09-23 00:08:04,6.40,6.40,6.40,99.90,1024536,28,19997,-82
2022-09-23 00:08:35,6.40,6.40,6.40,99.90,1026322,28,19902,-81
2022-09-23 00:09:06,6.40,6.40,6.40,99.90,1023915,28,19956,-81
2022-09-23 00:09:37,6.30,6.30,6.30,99.90,1026132,28,19921,-82
2022-09-23 00:10:07,6.40,6.40,6.40,99.90,1024299,28,19956,-81
2022-09-23 00:10:38,6.30,6.30,6.30,99.90,1026307,28,20118,-82
2022-09-23 00:11:10,6.30,6.30,6.30,99.90,1026589,28,19905,-81
2022-09-23 00:11:41,6.30,6.30,6.30,99.90,1026315,28,19996,-81
2022-09-23 00:12:12,6.30,6.30,6.30,99.90,1024714,28,19914,-82
2022-09-23 00:12:42,6.30,6.30,6.30,99.90,1025991,28,19949,-81
2022-09-23 00:13:14,6.30,6.30,6.30,99.90,1024366,28,19910,-81
2022-09-23 00:13:45,6.30,6.30,6.30,99.90,1020177,29,19997,-81
2022-09-23 00:14:16,6.30,6.30,6.30,99.90,1016581,29,20005,-82
2022-09-23 00:14:47,6.20,6.20,6.20,99.90,1017818,29,19993,-81
2022-09-23 00:15:17,6.20,6.20,6.20,99.90,1012799,29,19933,-81
2022-09-23 00:15:48,6.20,6.20,6.20,99.90,1018419,29,19907,-81
2022-09-23 00:16:22,6.20,6.20,6.20,99.90,1021733,29,19989,-82
2022-09-23 00:16:53,6.20,6.20,6.20,99.90,1021795,28,20377,-81
2022-09-23 00:17:23,6.20,6.20,6.20,99.90,1023907,28,20001,-82
2022-09-23 00:17:54,6.20,6.20,6.20,99.90,1026454,28,19914,-81
2022-09-23 00:18:25,6.20,6.20,6.20,99.90,1024235,28,20365,-81
2022-09-23 00:18:55,6.20,6.20,6.20,99.90,1026497,28,19929,-81
2022-09-23 00:19:26,6.20,6.20,6.20,99.90,1024078,28,20465,-81
2022-09-23 00:19:56,6.20,6.20,6.20,99.90,1026416,28,19961,-81
2022-09-23 00:20:27,6.20,6.20,6.20,99.90,1024562,28,19918,-81
2022-09-23 00:21:02,6.30,6.30,6.30,99.90,1020391,28,20776,-81
2022-09-23 00:21:33,6.30,6.30,6.30,99.90,1020508,28,19914,-81
2022-09-23 00:22:03,6.20,6.20,6.20,99.90,1022154,29,19907,-81
2022-09-23 00:22:37,6.30,6.30,6.30,99.90,1023038,28,19991,-81
2022-09-23 00:23:08,6.20,6.20,6.20,99.90,1026559,28,20407,-83
2022-09-23 00:23:39,6.30,6.30,6.30,99.90,1025755,28,19920,-82
2022-09-23 00:24:10,6.20,6.20,6.20,99.90,1024617,28,20375,-82
2022-09-23 00:24:40,6.20,6.20,6.20,99.90,1026394,28,19909,-82
2022-09-23 00:25:11,6.20,6.20,6.20,99.90,1024672,28,20345,-82
2022-09-23 00:25:42,6.20,6.20,6.20,99.90,1026238,28,19913,-82
2022-09-23 00:26:14,6.20,6.20,6.20,99.90,1025015,28,19983,-82
2022-09-23 00:26:45,6.20,6.20,6.20,99.90,1026258,28,19910,-82
2022-09-23 00:27:16,6.20,6.20,6.20,99.90,1024269,28,20001,-82
2022-09-23 00:27:46,6.20,6.20,6.20,99.90,1026572,28,19914,-82
2022-09-23 00:28:17,6.20,6.20,6.20,99.90,1024621,28,20354,-82
2022-09-23 00:28:48,6.20,6.20,6.20,99.90,1026403,28,19907,-82
2022-09-23 00:29:18,6.20,6.20,6.20,99.90,1026704,28,20324,-83
2022-09-23 00:29:49,6.20,6.20,6.20,99.90,1026195,28,19913,-81
2022-09-23 00:30:19,6.20,6.20,6.20,99.90,1024330,28,19910,-82
2022-09-23 00:30:50,6.20,6.20,6.20,99.90,1026524,28,20325,-82
2022-09-23 00:31:22,6.20,6.20,6.20,99.90,1022054,28,20002,-82
2022-09-23 00:31:53,6.20,6.20,6.20,99.90,1021694,29,20362,-82
2022-09-23 00:32:24,6.20,6.20,6.20,99.90,1022403,29,19902,-82
2022-09-23 00:32:55,6.10,6.10,6.10,99.90,1022583,28,19907,-82
2022-09-23 00:33:26,6.10,6.10,6.10,99.90,1024694,28,20593,-82
2022-09-23 00:33:58,6.20,6.20,6.20,99.90,1024445,28,19976,-82
2022-09-23 00:34:28,6.20,6.20,6.20,99.90,1024740,28,19910,-82
2022-09-23 00:34:59,6.20,6.20,6.20,99.90,1026544,28,19911,-82
2022-09-23 00:35:30,6.20,6.20,6.20,99.90,1026734,28,19926,-82
2022-09-23 00:36:02,6.10,6.10,6.10,99.90,1026951,28,19911,-82
2022-09-23 00:36:32,6.10,6.10,6.10,99.90,1025344,28,19906,-82
2022-09-23 00:37:03,6.10,6.10,6.10,99.90,1022543,29,19906,-82
2022-09-23 00:37:34,6.10,6.10,6.10,99.90,1022928,29,19912,-82
2022-09-23 00:38:04,6.10,6.10,6.10,99.90,1022587,29,20279,-81
2022-09-23 00:38:35,6.10,6.10,6.10,99.90,1020796,28,20409,-82
2022-09-23 00:39:06,6.10,6.10,6.10,99.90,1026340,28,19916,-82
2022-09-23 00:39:36,6.10,6.10,6.10,99.90,1024686,28,20517,-82
2022-09-23 00:40:07,6.10,6.10,6.10,99.90,1024316,28,19964,-82
2022-09-23 00:40:41,6.10,6.10,6.10,99.90,1026587,28,20328,-82
2022-09-23 00:41:15,6.10,6.10,6.10,99.90,1026283,28,20456,-81
2022-09-23 00:41:45,6.10,6.10,6.10,99.90,1024337,28,20000,-82
2022-09-23 00:42:17,6.10,6.10,6.10,99.90,1024221,28,19910,-82
2022-09-23 00:42:48,6.10,6.10,6.10,99.90,1026215,28,19944,-82
2022-09-23 00:43:19,6.10,6.10,6.10,99.90,1026366,28,19906,-82
2022-09-23 00:43:51,6.00,6.00,6.00,99.90,1024758,28,19906,-82
2022-09-23 00:44:39,6.10,6.10,6.10,99.90,1021608,29,19915,-82
2022-09-23 00:45:10,6.00,6.00,6.00,99.90,1020426,29,19957,-82
2022-09-23 00:45:42,6.00,6.00,6.00,99.90,1020391,29,19906,-82
2022-09-23 00:46:23,6.00,6.00,6.00,99.90,1024907,28,19978,-82
2022-09-23 00:46:54,6.00,6.00,6.00,99.90,1020232,28,20386,-82
2022-09-23 00:47:37,6.00,6.00,6.00,99.90,1022063,29,19942,-82
2022-09-23 00:48:09,6.00,6.00,6.00,99.90,1020354,28,20328,-82
2022-09-23 00:48:40,6.00,6.00,6.00,99.90,1019762,29,20298,-82
2022-09-23 00:49:14,6.00,6.00,6.00,99.90,1022206,29,19941,-82
2022-09-23 00:49:46,6.00,6.00,6.00,99.90,1022076,29,19929,-82
2022-09-23 00:50:25,6.00,6.00,6.00,99.90,1020838,28,19930,-82
2022-09-23 00:50:56,5.90,5.90,5.90,99.90,1021838,29,19911,-82
2022-09-23 00:51:30,6.00,6.00,6.00,99.90,1020593,29,19910,-82
2022-09-23 00:52:06,5.90,5.90,5.90,99.90,1021823,29,20440,-82
2022-09-23 00:52:36,5.90,5.90,5.90,99.90,1023658,28,20179,-82
2022-09-23 00:53:09,5.90,5.90,5.90,99.90,1026264,28,19998,-82
2022-09-23 00:53:40,5.90,5.90,5.90,99.90,1026097,28,19911,-82
2022-09-23 00:54:11,5.90,5.90,5.90,99.90,1026299,28,19956,-81
2022-09-23 00:54:41,5.90,5.90,5.90,99.90,1026271,28,20552,-81
2022-09-23 00:55:15,5.90,5.90,5.90,99.90,1024201,28,20008,-81
2022-09-23 00:55:48,5.90,5.90,5.90,99.90,1022056,29,19911,-81
2022-09-23 00:56:19,6.00,6.00,6.00,99.90,1020373,29,20361,-81
2022-09-23 00:56:50,6.00,6.00,6.00,99.90,1022159,29,19906,-81
2022-09-23 00:57:21,6.00,6.00,6.00,99.90,1020058,28,20015,-81
2022-09-23 00:57:56,6.00,6.00,6.00,99.90,1022060,29,19907,-81
2022-09-23 00:58:30,6.00,6.00,6.00,99.90,1016213,29,19959,-82
2022-09-23 00:59:01,6.00,6.00,6.00,99.90,1018889,29,19911,-82
2022-09-23 00:59:31,6.00,6.00,6.00,99.90,1020429,29,19907,-81
2022-09-23 01:00:03,6.00,6.00,6.00,99.90,1022494,28,20393,-81
2022-09-23 01:00:34,5.90,5.90,5.90,99.90,1024336,28,19906,-81
2022-09-23 01:01:05,5.90,5.90,5.90,99.90,1026240,28,20277,-82
2022-09-23 01:01:36,5.90,5.90,5.90,99.90,1024650,28,20321,-81
2022-09-23 01:02:08,5.90,5.90,5.90,99.90,1026180,28,19986,-82
2022-09-23 01:02:39,5.90,5.90,5.90,99.90,1024328,28,19910,-81
2022-09-23 01:03:10,5.90,5.90,5.90,99.90,1026153,28,19913,-82
2022-09-23 01:03:43,5.90,5.90,5.90,99.90,1024352,28,19914,-82
2022-09-23 01:04:14,5.80,5.80,5.80,99.90,1025869,28,19952,-82
2022-09-23 01:04:45,5.90,5.90,5.90,99.90,1025983,28,19954,-81
2022-09-23 01:05:16,5.90,5.90,5.90,99.90,1024146,28,20037,-82
2022-09-23 01:05:47,5.90,5.90,5.90,99.90,1025721,28,19914,-81
2022-09-23 01:06:18,5.90,5.90,5.90,99.90,1020214,29,20326,-82
2022-09-23 01:06:48,5.90,5.90,5.90,99.90,1020359,29,19903,-82
2022-09-23 01:07:20,5.90,5.90,5.90,99.90,1021889,29,20314,-82
2022-09-23 01:07:52,5.80,5.80,5.80,99.90,1020862,28,20386,-82
2022-09-23 01:08:23,5.90,5.90,5.90,99.90,1026318,28,19914,-82
2022-09-23 01:08:54,5.80,5.80,5.80,99.90,1026209,28,19910,-82
2022-09-23 01:09:25,5.80,5.80,5.80,99.90,1026242,28,19910,-81
2022-09-23 01:09:57,5.80,5.80,5.80,99.90,1026152,28,19976,-81
2022-09-23 01:10:32,5.80,5.80,5.80,99.90,1024478,28,19914,-81
2022-09-23 01:11:12,5.80,5.80,5.80,99.90,1024246,28,19919,-81
2022-09-23 01:11:51,5.80,5.80,5.80,99.90,1021453,28,19918,-81
2022-09-23 01:12:41,5.80,5.80,5.80,99.90,1020394,29,19911,-81
2022-09-23 01:13:15,5.80,5.80,5.80,99.90,1019876,29,19913,-81
2022-09-23 01:13:55,5.80,5.80,5.80,99.90,1022122,29,19917,-81
2022-09-23 01:14:35,5.80,5.80,5.80,99.90,1020271,29,19985,-82
2022-09-23 01:15:31,5.80,5.80,5.80,99.90,1022067,28,20001,-81
2022-09-23 01:16:25,5.80,5.80,5.80,99.90,1021755,28,19907,-81
2022-09-23 01:17:01,5.80,5.80,5.80,99.90,1010393,29,20363,-81
2022-09-23 01:17:32,5.80,5.80,5.80,99.90,1014045,29,19974,-80
2022-09-23 01:18:10,5.80,5.80,5.80,99.90,1014087,29,20015,-80
2022-09-23 01:18:59,5.80,5.80,5.80,99.90,1015838,29,19947,-80
2022-09-23 01:19:30,5.80,5.80,5.80,99.90,1017575,29,19911,-80
2022-09-23 01:20:03,5.80,5.80,5.80,99.90,1017951,29,19913,-80
2022-09-23 01:20:46,5.80,5.80,5.80,99.90,1016135,29,20274,-80
2022-09-23 01:21:20,5.80,5.80,5.80,99.90,1019431,29,20005,-80
2022-09-23 01:21:56,5.80,5.80,5.80,99.90,1023059,29,19906,-80
2022-09-23 01:22:29,5.80,5.80,5.80,99.90,1022994,29,20038,-80
2022-09-23 01:23:00,5.80,5.80,5.80,99.90,1022851,29,20596,-80
2022-09-23 01:23:36,5.80,5.80,5.80,99.90,1021205,29,19942,-80
2022-09-23 01:24:14,5.80,5.80,5.80,99.90,1017901,29,19994,-80
2022-09-23 01:24:56,5.80,5.80,5.80,99.90,1014638,29,19947,-80
2022-09-23 01:25:27,5.80,5.80,5.80,99.90,1010980,29,19912,-80
2022-09-23 01:26:12,5.70,5.70,5.70,99.90,1013590,29,20002,-80
2022-09-23 01:26:52,5.70,5.70,5.70,99.90,1016073,29,20258,-80
2022-09-23 01:27:26,5.70,5.70,5.70,99.90,1021612,29,19917,-80
2022-09-23 01:28:17,5.70,5.70,5.70,99.90,1021391,28,20005,-81
2022-09-23 01:29:04,5.70,5.70,5.70,99.90,1010346,29,19974,-80
2022-09-23 01:29:53,5.70,5.70,5.70,99.90,1012617,29,19904,-80
2022-09-23 01:30:32,5.70,5.70,5.70,99.90,1016703,29,19922,-80
2022-09-23 01:31:15,5.70,5.70,5.70,99.90,1016725,29,20614,-80
2022-09-23 01:31:54,5.70,5.70,5.70,99.90,1012913,29,19989,-80
2022-09-23 01:32:36,5.70,5.70,5.70,99.90,1014463,29,19942,-80
2022-09-23 01:33:08,5.70,5.70,5.70,99.90,1014652,29,20363,-80
2022-09-23 01:33:38,5.70,5.70,5.70,99.90,1015597,29,19907,-80
2022-09-23 01:34:09,5.70,5.70,5.70,99.90,1020530,29,19907,-80
2022-09-23 01:34:40,5.70,5.70,5.70,99.90,1023059,28,19921,-80
2022-09-23 01:35:11,5.70,5.70,5.70,99.90,1021018,28,20274,-79
2022-09-23 01:35:59,5.70,5.70,5.70,99.90,1018651,29,19990,-80
2022-09-23 01:36:38,5.70,5.70,5.70,99.90,1014685,29,19907,-80
2022-09-23 01:37:12,5.70,5.70,5.70,99.90,1014924,29,20394,-80
2022-09-23 01:37:49,5.70,5.70,5.70,99.90,1016770,29,20233,-80
2022-09-23 01:38:26,5.70,5.70,5.70,99.90,1021434,29,20675,-80
2022-09-23 01:38:59,5.60,5.60,5.60,99.90,1023010,29,19917,-80
2022-09-23 01:39:35,5.60,5.60,5.60,99.90,1021133,29,19913,-80
2022-09-23 01:40:12,5.60,5.60,5.60,99.90,1016830,29,19962,-80
2022-09-23 01:40:47,5.60,5.60,5.60,99.90,1018605,29,19942,-80
2022-09-23 01:41:31,5.60,5.60,5.60,99.90,1012666,29,19923,-80
2022-09-23 01:42:05,5.60,5.60,5.60,99.90,1017859,29,19946,-80
2022-09-23 01:42:36,5.60,5.60,5.60,99.90,1016925,29,19955,-80
2022-09-23 01:43:10,5.60,5.60,5.60,99.90,1020944,29,19907,-80
2022-09-23 01:43:48,5.60,5.60,5.60,99.90,1022842,29,19946,-80
2022-09-23 01:44:37,5.60,5.60,5.60,99.90,1021108,29,19906,-81
2022-09-23 01:45:08,5.70,5.70,5.70,99.90,1022904,29,19903,-80
2022-09-23 01:45:44,5.70,5.70,5.70,99.90,1018488,29,19917,-81
2022-09-23 01:46:32,5.70,5.70,5.70,99.90,1018581,29,19918,-81
2022-09-23 01:47:13,5.70,5.70,5.70,99.90,1016855,29,20275,-80
2022-09-23 01:47:43,5.60,5.60,5.60,99.90,1018645,29,19937,-80
2022-09-23 01:48:17,5.60,5.60,5.60,99.90,1017026,29,20662,-81
2022-09-23 01:48:53,5.60,5.60,5.60,99.90,1018251,29,20394,-80
2022-09-23 01:49:29,5.60,5.60,5.60,99.90,1016778,29,19934,-80
2022-09-23 01:50:23,5.60,5.60,5.60,99.90,1018609,29,20412,-80
2022-09-23 01:50:56,5.50,5.50,5.50,99.90,1018870,29,19913,-80
2022-09-23 01:51:31,5.50,5.50,5.50,99.90,1016492,29,20046,-81
2022-09-23 01:52:17,5.50,5.50,5.50,99.90,1022814,29,19906,-80
2022-09-23 01:52:48,5.50,5.50,5.50,99.90,1020970,29,19976,-80
2022-09-23 01:53:22,5.50,5.50,5.50,99.90,1020925,29,20027,-81
2022-09-23 01:54:11,5.50,5.50,5.50,99.90,1018445,29,19924,-81
2022-09-23 01:54:46,5.50,5.50,5.50,99.90,1018624,29,19994,-80
2022-09-23 01:55:19,5.50,5.50,5.50,99.90,1015981,29,19911,-81
2022-09-23 01:55:52,5.50,5.50,5.50,99.90,1018665,29,20002,-80
2022-09-23 01:56:41,5.40,5.40,5.40,99.90,1019946,29,19935,-80
2022-09-23 01:57:15,5.50,5.50,5.50,99.90,1022819,29,19910,-80
2022-09-23 01:57:54,5.50,5.50,5.50,99.90,1018630,29,20254,-80
2022-09-23 01:58:32,5.50,5.50,5.50,99.90,1016827,29,20370,-81
2022-09-23 01:59:20,5.50,5.50,5.50,99.90,1018348,29,20333,-80
2022-09-23 01:59:53,5.50,5.50,5.50,99.90,1020778,29,20057,-81
2022-09-23 02:00:26,5.50,5.50,5.50,99.90,1022587,29,19907,-81
2022-09-23 02:00:58,5.50,5.50,5.50,99.90,1022805,29,19906,-80
2022-09-23 02:01:35,5.50,5.50,5.50,99.90,1020803,29,19907,-81
2022-09-23 02:02:18,5.50,5.50,5.50,99.90,1022409,29,19929,-81
2022-09-23 02:02:51,5.50,5.50,5.50,99.90,1022556,29,19911,-81
2022-09-23 02:03:26,5.50,5.50,5.50,99.90,1020479,29,19945,-81
2022-09-23 02:04:03,5.50,5.50,5.50,99.90,1022081,29,19993,-81
2022-09-23 02:04:44,5.50,5.50,5.50,99.90,1021196,29,19915,-81
2022-09-23 02:05:21,5.50,5.50,5.50,99.90,1021173,29,20451,-81
2022-09-23 02:06:03,5.50,5.50,5.50,99.90,1020859,29,20147,-81
2022-09-23 02:06:49,5.50,5.50,5.50,99.90,1018846,29,20367,-81
2022-09-23 02:07:23,5.50,5.50,5.50,99.90,1016799,29,20025,-81
2022-09-23 02:08:00,5.50,5.50,5.50,99.90,1018611,29,20373,-81
2022-09-23 02:08:33,5.50,5.50,5.50,99.90,1012922,29,20274,-81
2022-09-23 02:09:07,5.50,5.50,5.50,99.90,1012660,29,19919,-81
2022-09-23 02:09:41,5.50,5.50,5.50,99.90,1017534,29,20323,-81
2022-09-23 02:10:22,5.50,5.50,5.50,99.90,1018666,29,20640,-81
2022-09-23 02:10:57,5.50,5.50,5.50,99.90,1022850,29,19907,-81
2022-09-23 02:11:30,5.50,5.50,5.50,99.90,1022523,29,19972,-81
2022-09-23 02:12:04,5.50,5.50,5.50,99.90,1018039,29,19919,-80
2022-09-23 02:12:37,5.50,5.50,5.50,99.90,1013006,29,19998,-81
2022-09-23 02:13:12,5.50,5.50,5.50,99.90,1014691,29,19938,-81
2022-09-23 02:13:47,5.40,5.40,5.40,99.90,1018104,29,19914,-81
2022-09-23 02:14:23,5.40,5.40,5.40,99.90,1020467,29,19906,-82
2022-09-23 02:14:54,5.40,5.40,5.40,99.90,1018696,29,19950,-81
2022-09-23 02:15:28,5.40,5.40,5.40,99.90,1012832,29,20741,-81
2022-09-23 02:16:02,5.40,5.40,5.40,99.90,1014819,29,19934,-81
2022-09-23 02:16:37,5.40,5.40,5.40,99.90,1010799,29,20011,-81
2022-09-23 02:17:13,5.40,5.40,5.40,99.90,1010376,29,20010,-81
2022-09-23 02:17:52,5.30,5.30,5.30,99.90,1010552,29,19914,-81
2022-09-23 02:18:32,5.30,5.30,5.30,99.90,1013108,29,19962,-81
2022-09-23 02:19:08,5.30,5.30,5.30,99.90,1012759,29,19907,-81
2022-09-23 02:19:39,5.30,5.30,5.30,99.90,1017959,29,19906,-82
2022-09-23 02:20:12,5.30,5.30,5.30,99.90,1012779,29,20629,-82
2022-09-23 02:20:43,5.30,5.30,5.30,99.90,1017389,29,19907,-82
2022-09-23 02:21:15,5.30,5.30,5.30,99.90,1014619,29,20054,-82
2022-09-23 02:21:49,5.30,5.30,5.30,99.90,1012903,29,19914,-82
2022-09-23 02:22:24,5.20,5.20,5.20,99.90,1009417,29,19908,-79
2022-09-23 02:23:00,5.20,5.20,5.20,99.90,1011955,29,19918,-79
2022-09-23 02:23:34,5.20,5.20,5.20,99.90,1010643,29,19911,-80
2022-09-23 02:24:10,5.20,5.20,5.20,99.90,1010546,29,20128,-80
2022-09-23 02:24:41,5.20,5.20,5.20,99.90,1016270,29,20649,-80
2022-09-23 02:25:11,5.10,5.10,5.10,99.90,1016581,29,20015,-80
2022-09-23 02:26:00,5.10,5.10,5.10,99.90,1018545,29,19914,-80
2022-09-23 02:26:31,5.10,5.10,5.10,99.90,1018946,29,19978,-80
2022-09-23 02:27:24,5.10,5.10,5.10,99.90,1012745,29,20039,-80
2022-09-23 02:28:01,5.10,5.10,5.10,99.90,1012947,29,20492,-80
2022-09-23 02:28:37,5.10,5.10,5.10,99.90,1014805,29,20306,-80
2022-09-23 02:29:07,5.10,5.10,5.10,99.90,1016936,29,20291,-80
2022-09-23 02:29:51,5.10,5.10,5.10,99.90,1018763,29,19914,-79
2022-09-23 02:30:26,5.00,5.00,5.00,99.90,1017036,29,19907,-80
2022-09-23 02:31:03,5.00,5.00,5.00,99.90,1019010,29,20330,-80
2022-09-23 02:31:38,5.00,5.00,5.00,99.90,1012923,29,19921,-80
2022-09-23 02:32:11,5.00,5.00,5.00,99.90,1014364,29,20366,-80
2022-09-23 02:32:53,4.90,4.90,4.90,99.90,1017946,29,20387,-80
2022-09-23 02:33:27,5.00,5.00,5.00,99.90,1018999,29,20006,-80
2022-09-23 02:34:07,5.00,5.00,5.00,99.90,1022735,29,20286,-80
2022-09-23 02:34:45,4.90,4.90,4.90,99.90,1021072,29,20501,-80
2022-09-23 02:35:18,4.90,4.90,4.90,99.90,1021049,29,19969,-80
2022-09-23 02:36:15,4.90,4.90,4.90,99.90,1018421,29,19907,-80
2022-09-23 02:36:51,5.00,5.00,5.00,99.90,1013398,29,19970,-80
2022-09-23 02:38:01,4.90,4.90,4.90,99.90,1016968,29,19930,-80
2022-09-23 02:38:32,4.90,4.90,4.90,99.90,1002644,29,19921,-80
2022-09-23 02:39:05,4.90,4.90,4.90,99.90,1000555,29,20754,-80
2022-09-23 02:39:41,4.90,4.90,4.90,99.90,1002423,29,19908,-80
2022-09-23 02:40:16,4.90,4.90,4.90,99.90,1001933,29,19944,-80
2022-09-23 02:40:52,4.90,4.90,4.90,99.90,1002522,29,19910,-80
2022-09-23 02:41:26,4.90,4.90,4.90,99.90,996919,29,20309,-80
2022-09-23 02:42:23,4.90,4.90,4.90,99.90,993299,29,19919,-80
2022-09-23 02:42:56,5.00,5.00,5.00,99.90,996624,29,20518,-80
2022-09-23 02:43:35,5.00,5.00,5.00,99.90,1000906,29,20551,-80
2022-09-23 02:44:07,5.00,5.00,5.00,99.90,1002441,29,19999,-80
2022-09-23 02:44:39,4.90,4.90,4.90,99.90,1013239,29,19907,-80
2022-09-23 02:45:10,5.00,5.00,5.00,99.90,1016761,29,20385,-80
2022-09-23 02:45:41,4.90,4.90,4.90,99.90,1018496,29,19907,-80
2022-09-23 02:46:11,4.90,4.90,4.90,99.90,1018662,29,19903,-80
2022-09-23 02:46:42,4.90,4.90,4.90,99.90,1012626,29,20643,-80
2022-09-23 02:47:14,4.90,4.90,4.90,99.90,1012877,29,19919,-80
2022-09-23 02:47:46,4.90,4.90,4.90,99.90,1014505,29,19943,-80
2022-09-23 02:48:23,4.90,4.90,4.90,99.90,1014418,29,19914,-80
2022-09-23 02:48:55,4.90,4.90,4.90,99.90,1018436,29,20346,-80
2022-09-23 02:49:28,4.90,4.90,4.90,99.90,1013283,29,19914,-80
2022-09-23 02:49:58,4.90,4.90,4.90,99.90,1012301,29,19921,-80
2022-09-23 02:50:30,5.00,5.00,5.00,99.90,1009628,29,19998,-80
2022-09-23 02:51:02,4.90,4.90,4.90,99.90,1014860,29,19907,-80
2022-09-23 02:51:35,5.00,5.00,5.00,99.90,1016795,29,20418,-80
2022-09-23 02:52:06,4.90,4.90,4.90,99.90,1018785,29,19907,-80
2022-09-23 02:52:37,4.90,4.90,4.90,99.90,1018857,29,19902,-80
2022-09-23 02:53:08,4.90,4.90,4.90,99.90,1017777,29,19915,-80
2022-09-23 02:53:38,4.90,4.90,4.90,99.90,1020865,29,20472,-80
2022-09-23 02:54:13,4.90,4.90,4.90,99.90,1022451,29,20068,-80
2022-09-23 02:54:44,4.90,4.90,4.90,99.90,1020782,29,19906,-80
2022-09-23 02:55:16,4.90,4.90,4.90,99.90,1018461,29,20394,-80
2022-09-23 02:55:47,4.80,4.80,4.80,99.90,1018432,29,20022,-80
2022-09-23 02:56:19,4.80,4.80,4.80,99.90,1018420,29,20057,-80
2022-09-23 02:56:50,4.80,4.80,4.80,99.90,1013190,29,19907,-80
2022-09-23 02:57:21,4.80,4.80,4.80,99.90,1018301,29,19939,-80
2022-09-23 02:57:52,4.80,4.80,4.80,99.90,1014530,29,20405,-80
2022-09-23 02:58:23,4.80,4.80,4.80,99.90,1009000,29,19907,-80
2022-09-23 02:58:54,4.90,4.90,4.90,99.90,1014641,29,19919,-80
2022-09-23 02:59:25,4.80,4.80,4.80,99.90,1012863,29,19951,-79
2022-09-23 02:59:55,4.80,4.80,4.80,99.90,1014594,29,19943,-80
2022-09-23 03:00:35,4.90,4.90,4.90,99.90,1016337,29,20362,-80
2022-09-23 03:01:06,4.90,4.90,4.90,99.90,1014312,29,19911,-80
2022-09-23 03:01:44,4.90,4.90,4.90,99.90,1013867,29,19907,-80
2022-09-23 03:02:26,4.90,4.90,4.90,99.90,1014240,29,19949,-80
2022-09-23 03:03:10,4.90,4.90,4.90,99.90,1017190,29,19954,-80
2022-09-23 03:03:45,4.90,4.90,4.90,99.90,1018005,29,19938,-80
2022-09-23 03:04:25,4.80,4.80,4.80,99.90,1016770,29,20278,-80
2022-09-23 03:04:58,4.80,4.80,4.80,99.90,1018694,29,19903,-80
2022-09-23 03:05:30,4.80,4.80,4.80,99.90,1016917,29,19903,-80
2022-09-23 03:06:06,4.80,4.80,4.80,99.90,1018517,29,19907,-80
2022-09-23 03:06:56,4.80,4.80,4.80,99.90,1017013,29,19907,-80
2022-09-23 03:07:51,4.80,4.80,4.80,99.90,1016905,29,19915,-81
2022-09-23 03:08:24,4.80,4.80,4.80,99.90,1018624,29,19915,-81
2022-09-23 03:09:07,4.80,4.80,4.80,99.90,1016505,29,19911,-80
2022-09-23 03:09:37,4.80,4.80,4.80,99.90,1018314,29,19941,-80
2022-09-23 03:10:23,4.70,4.70,4.70,99.90,1012622,29,19907,-80
2022-09-23 03:10:54,4.70,4.70,4.70,99.90,1010620,29,20011,-80
2022-09-23 03:11:25,4.80,4.80,4.80,99.90,1008595,29,19908,-81
2022-09-23 03:12:06,4.80,4.80,4.80,99.90,1013009,29,19920,-80
2022-09-23 03:12:39,4.80,4.80,4.80,99.90,1013742,29,20485,-80
2022-09-23 03:13:15,4.80,4.80,4.80,99.90,1016252,29,20378,-80
2022-09-23 03:13:52,4.80,4.80,4.80,99.90,1018261,29,19907,-80
2022-09-23 03:14:31,4.80,4.80,4.80,99.90,1016124,29,20297,-80
2022-09-23 03:15:20,4.80,4.80,4.80,99.90,1021066,29,19917,-80
2022-09-23 03:15:54,4.80,4.80,4.80,99.90,1018488,29,20070,-80
2022-09-23 03:16:42,4.80,4.80,4.80,99.90,1012457,29,19971,-80
2022-09-23 03:17:24,4.80,4.80,4.80,99.90,1008730,29,20306,-80
2022-09-23 03:17:55,4.80,4.80,4.80,99.90,1014612,29,20385,-80
2022-09-23 03:18:36,4.80,4.80,4.80,99.90,1016373,29,19907,-80
2022-09-23 03:19:07,4.80,4.80,4.80,99.90,1018247,29,20255,-82
2022-09-23 03:19:46,4.80,4.80,4.80,99.90,1016684,29,19953,-80
2022-09-23 03:20:35,4.80,4.80,4.80,99.90,1013162,29,19908,-80
2022-09-23 03:21:08,4.80,4.80,4.80,99.90,1014255,29,19911,-80
2022-09-23 03:21:54,4.80,4.80,4.80,99.90,1016681,29,19998,-80
2022-09-23 03:22:34,4.80,4.80,4.80,99.90,1022600,29,19912,-80
2022-09-23 03:23:07,4.80,4.80,4.80,99.90,1022460,29,19907,-80
2022-09-23 03:23:39,4.80,4.80,4.80,99.90,1020878,29,20172,-80
2022-09-23 03:24:13,4.70,4.70,4.70,99.90,1022417,29,19913,-80
2022-09-23 03:24:44,4.70,4.70,4.70,99.90,1018127,29,20535,-80
2022-09-23 03:25:16,4.70,4.70,4.70,99.90,1019158,29,19915,-80
2022-09-23 03:25:48,4.70,4.70,4.70,99.90,1016548,29,19915,-80
2022-09-23 03:26:31,4.60,4.60,4.60,99.90,1018864,29,20062,-80
2022-09-23 03:27:12,4.60,4.60,4.60,99.90,1022546,29,19907,-80
2022-09-23 03:27:44,4.70,4.70,4.70,99.90,1020538,29,19918,-80
2022-09-23 03:28:16,4.70,4.70,4.70,99.90,1022408,29,19914,-80
2022-09-23 03:28:49,4.70,4.70,4.70,99.90,1016562,29,19915,-80
2022-09-23 03:29:20,4.70,4.70,4.70,99.90,1014350,29,19917,-80
2022-09-23 03:29:52,4.70,4.70,4.70,99.90,1014474,29,19907,-80
2022-09-23 03:30:23,4.70,4.70,4.70,99.90,1014434,29,19915,-80
2022-09-23 03:30:55,4.70,4.70,4.70,99.90,1018516,29,20504,-80
2022-09-23 03:31:26,4.70,4.70,4.70,99.90,1020274,28,19922,-80
2022-09-23 03:31:57,4.70,4.70,4.70,99.90,1018334,29,19907,-80
2022-09-23 03:32:28,4.70,4.70,4.70,99.90,1016500,29,20259,-80
2022-09-23 03:32:59,4.70,4.70,4.70,99.90,1016293,29,20043,-81
2022-09-23 03:33:31,4.70,4.70,4.70,99.90,1014740,29,19955,-80
2022-09-23 03:34:04,4.70,4.70,4.70,99.90,1016459,29,20232,-80
2022-09-23 03:34:35,4.70,4.70,4.70,99.90,1018291,29,19913,-81
2022-09-23 03:35:06,4.60,4.60,4.60,99.90,1018245,29,20065,-80
2022-09-23 03:35:59,4.60,4.60,4.60,99.90,1017947,29,19907,-80
2022-09-23 03:36:50,4.60,4.60,4.60,99.90,1021543,29,19907,-80
2022-09-23 03:37:21,4.60,4.60,4.60,99.90,1020693,29,20276,-82
2022-09-23 03:37:54,4.70,4.70,4.70,99.90,1018356,29,19907,-81
2022-09-23 03:38:25,4.60,4.60,4.60,99.90,1016165,29,19911,-81
2022-09-23 03:39:04,4.60,4.60,4.60,99.90,1018352,29,19945,-81
2022-09-23 03:39:40,4.60,4.60,4.60,99.90,1014195,29,19903,-81
2022-09-23 03:40:18,4.60,4.60,4.60,99.90,1017703,29,20010,-81
2022-09-23 03:40:49,4.60,4.60,4.60,99.90,1012593,29,20304,-81
2022-09-23 03:41:28,4.50,4.50,4.50,99.90,1013079,29,19914,-80
2022-09-23 03:42:02,4.50,4.50,4.50,99.90,1014362,29,19922,-80
2022-09-23 03:42:33,4.50,4.50,4.50,99.90,1012695,29,20013,-80
2022-09-23 03:43:04,4.50,4.50,4.50,99.90,1015550,29,19911,-81
2022-09-23 03:43:35,4.50,4.50,4.50,99.90,1014227,29,19934,-80
2022-09-23 03:44:07,4.50,4.50,4.50,99.90,1018481,29,19918,-81
2022-09-23 03:44:42,4.50,4.50,4.50,99.90,1016960,29,19902,-81
2022-09-23 03:45:17,4.50,4.50,4.50,99.90,1018541,29,20384,-80
2022-09-23 03:45:47,4.50,4.50,4.50,99.90,1018755,29,19910,-80
2022-09-23 03:46:18,4.50,4.50,4.50,99.90,1016282,29,19918,-80
2022-09-23 03:46:49,4.50,4.50,4.50,99.90,1018393,29,20213,-81
2022-09-23 03:47:20,4.50,4.50,4.50,99.90,1016146,29,20775,-83
2022-09-23 03:47:50,4.50,4.50,4.50,99.90,1018399,29,20354,-80
2022-09-23 03:48:22,4.50,4.50,4.50,99.90,1020451,28,20010,-80
2022-09-23 03:48:57,4.50,4.50,4.50,99.90,1022216,28,19909,-80
2022-09-23 03:49:31,4.50,4.50,4.50,99.90,1017464,29,20539,-82
2022-09-23 03:50:02,4.50,4.50,4.50,99.90,1015648,29,19991,-82
2022-09-23 03:50:34,4.50,4.50,4.50,99.90,1012703,29,19911,-80
2022-09-23 03:51:18,4.50,4.50,4.50,99.90,1015253,29,19907,-80
2022-09-23 03:51:49,4.50,4.50,4.50,99.90,1020541,29,19969,-81
2022-09-23 03:52:21,4.50,4.50,4.50,99.90,1022530,29,19907,-81
2022-09-23 03:52:52,4.50,4.50,4.50,99.90,1016565,29,20341,-81
2022-09-23 03:53:22,4.50,4.50,4.50,99.90,1017863,29,19906,-81
2022-09-23 03:53:53,4.60,4.60,4.60,99.90,1016383,29,19910,-81
2022-09-23 03:54:24,4.50,4.50,4.50,99.90,1017981,29,19929,-81
2022-09-23 03:54:54,4.60,4.60,4.60,99.90,1020780,29,19918,-81
2022-09-23 03:55:25,4.50,4.50,4.50,99.90,1020960,29,19932,-80
2022-09-23 03:55:56,4.50,4.50,4.50,99.90,1018622,29,20398,-81
2022-09-23 03:56:26,4.50,4.50,4.50,99.90,1019772,29,19907,-80
2022-09-23 03:56:58,4.50,4.50,4.50,99.90,1022550,29,20069,-80
2022-09-23 03:57:28,4.50,4.50,4.50,99.90,1016387,29,20672,-80
2022-09-23 03:57:59,4.50,4.50,4.50,99.90,1017959,29,19914,-80
2022-09-23 03:58:30,4.50,4.50,4.50,99.90,1018192,29,19953,-80
2022-09-23 03:59:00,4.50,4.50,4.50,99.90,1015545,29,19943,-80
2022-09-23 03:59:31,4.50,4.50,4.50,99.90,1022264,29,19961,-80
2022-09-23 04:00:06,4.40,4.40,4.40,99.90,1016200,29,20385,-80
2022-09-23 04:00:36,4.50,4.50,4.50,99.90,1014780,29,20395,-81
2022-09-23 04:01:07,4.40,4.40,4.40,99.90,1018318,29,19915,-80
2022-09-23 04:01:38,4.50,4.50,4.50,99.90,1016950,29,19998,-77
2022-09-23 04:02:08,4.40,4.40,4.40,99.90,1020094,28,19907,-78
2022-09-23 04:02:39,4.40,4.40,4.40,99.90,1020278,28,20547,-79
2022-09-23 04:03:10,4.40,4.40,4.40,99.90,1020342,28,19906,-79
2022-09-23 04:03:41,4.40,4.40,4.40,99.90,1017693,29,20253,-79
2022-09-23 04:04:11,4.40,4.40,4.40,99.90,1018142,29,19907,-81
2022-09-23 04:04:42,4.40,4.40,4.40,99.90,1012433,29,20016,-81
2022-09-23 04:05:13,4.40,4.40,4.40,99.90,1012786,29,20300,-81
2022-09-23 04:05:44,4.40,4.40,4.40,99.90,1017996,29,19914,-81
2022-09-23 04:06:15,4.30,4.30,4.30,99.90,1018449,29,19902,-81
2022-09-23 04:06:45,4.30,4.30,4.30,99.90,1020534,29,20066,-81
2022-09-23 04:07:16,4.40,4.40,4.40,99.90,1020620,29,19903,-81
2022-09-23 04:07:48,4.40,4.40,4.40,99.90,1022419,29,19918,-82
2022-09-23 04:08:18,4.40,4.40,4.40,99.90,1022321,29,20378,-80
2022-09-23 04:08:49,4.40,4.40,4.40,99.90,1020830,29,19934,-80
2022-09-23 04:09:20,4.40,4.40,4.40,99.90,1020310,29,19946,-81
2022-09-23 04:09:51,4.40,4.40,4.40,99.90,1018071,29,19907,-81
2022-09-23 04:10:21,4.50,4.50,4.50,99.90,1015988,29,19938,-81
2022-09-23 04:10:57,4.40,4.40,4.40,99.90,1018351,29,19918,-81
2022-09-23 04:11:28,4.40,4.40,4.40,99.90,1018045,28,19899,-80
2022-09-23 04:11:59,4.40,4.40,4.40,99.90,1017084,29,19915,-80
2022-09-23 04:12:29,4.40,4.40,4.40,99.90,1016197,29,19946,-81
2022-09-23 04:13:00,4.40,4.40,4.40,99.90,1017920,29,20005,-81
2022-09-23 04:13:31,4.40,4.40,4.40,99.90,1016568,29,19934,-80
2022-09-23 04:14:02,4.40,4.40,4.40,99.90,1016339,29,19989,-80
2022-09-23 04:14:32,4.40,4.40,4.40,99.90,1020912,29,19922,-80
2022-09-23 04:15:03,4.40,4.40,4.40,99.90,1020393,29,19954,-80
2022-09-23 04:15:34,4.40,4.40,4.40,99.90,1020772,29,19978,-80
2022-09-23 04:16:05,4.40,4.40,4.40,99.90,1022357,29,19930,-81
2022-09-23 04:16:35,4.40,4.40,4.40,99.90,1020735,29,20374,-80
2022-09-23 04:17:06,4.40,4.40,4.40,99.90,1022174,29,20053,-80
2022-09-23 04:17:37,4.40,4.40,4.40,99.90,1020828,29,20366,-80
2022-09-23 04:18:07,4.40,4.40,4.40,99.90,1018318,29,19903,-81
2022-09-23 04:18:38,4.50,4.50,4.50,99.90,1016501,29,19943,-80
2022-09-23 04:19:14,4.40,4.40,4.40,99.90,1017982,29,19918,-80
2022-09-23 04:19:45,4.40,4.40,4.40,99.90,1018941,29,19938,-81
2022-09-23 04:20:16,4.40,4.40,4.40,99.90,1016254,29,19923,-80
2022-09-23 04:20:47,4.40,4.40,4.40,99.90,1018082,29,19903,-80
2022-09-23 04:21:18,4.40,4.40,4.40,99.90,1012407,29,19966,-83
2022-09-23 04:21:48,4.40,4.40,4.40,99.90,1014414,29,20347,-81
2022-09-23 04:22:19,4.40,4.40,4.40,99.90,1018088,29,19910,-81
2022-09-23 04:22:49,4.40,4.40,4.40,99.90,1018352,29,20275,-80
2022-09-23 04:23:20,4.40,4.40,4.40,99.90,1014072,29,19986,-81
2022-09-23 04:23:51,4.40,4.40,4.40,99.90,1012762,29,20708,-80
2022-09-23 04:24:21,4.40,4.40,4.40,99.90,1016189,29,19993,-80
2022-09-23 04:24:52,4.40,4.40,4.40,99.90,1017963,29,20347,-81
2022-09-23 04:25:22,4.40,4.40,4.40,99.90,1020625,29,19910,-81
2022-09-23 04:25:53,4.40,4.40,4.40,99.90,1022602,29,19903,-81
2022-09-23 04:26:23,4.30,4.30,4.30,99.90,1022437,29,19911,-81
2022-09-23 04:26:55,4.30,4.30,4.30,99.90,1020899,29,19911,-81
2022-09-23 04:27:26,4.30,4.30,4.30,99.90,1022254,29,19934,-80
2022-09-23 04:27:56,4.30,4.30,4.30,99.90,1020794,29,19906,-81
2022-09-23 04:28:27,4.30,4.30,4.30,99.90,1022258,29,20443,-81
2022-09-23 04:28:58,4.30,4.30,4.30,99.90,1018392,29,19915,-81
2022-09-23 04:29:28,4.30,4.30,4.30,99.90,1018190,29,19907,-81
2022-09-23 04:29:59,4.30,4.30,4.30,99.90,1018387,29,19977,-80
2022-09-23 04:30:29,4.30,4.30,4.30,99.90,1016616,29,19989,-82
2022-09-23 04:31:07,4.30,4.30,4.30,99.90,1022283,29,20313,-82
2022-09-23 04:31:38,4.30,4.30,4.30,99.90,1018104,29,19911,-82
2022-09-23 04:32:09,4.30,4.30,4.30,99.90,1014295,29,19915,-78
2022-09-23 04:32:39,4.30,4.30,4.30,99.90,1012485,29,19911,-80
2022-09-23 04:33:13,4.30,4.30,4.30,99.90,1012788,29,20470,-80
2022-09-23 04:33:43,4.20,4.20,4.20,99.90,1018767,29,20488,-79
2022-09-23 04:34:17,4.30,4.30,4.30,99.90,1016415,29,19956,-81
2022-09-23 04:34:47,4.20,4.20,4.20,99.90,1014304,29,20118,-80
2022-09-23 04:35:28,4.20,4.20,4.20,99.90,1012008,29,19958,-83
2022-09-23 04:35:59,4.30,4.30,4.30,99.90,1016071,29,19923,-81
2022-09-23 04:36:29,4.30,4.30,4.30,99.90,1018127,29,19908,-81
2022-09-23 04:37:00,4.20,4.20,4.20,99.90,1018063,29,19906,-81
2022-09-23 04:37:30,4.30,4.30,4.30,99.90,1012838,29,19943,-83
2022-09-23 04:38:01,4.20,4.20,4.20,99.90,1014156,29,19999,-80
2022-09-23 04:38:32,4.20,4.20,4.20,99.90,1012546,29,19911,-81
2022-09-23 04:39:03,4.20,4.20,4.20,99.90,1018728,29,19907,-83
2022-09-23 04:39:33,4.20,4.20,4.20,99.90,1021434,29,19907,-83
2022-09-23 04:40:04,4.20,4.20,4.20,99.90,1023309,29,19907,-82
2022-09-23 04:40:35,4.20,4.20,4.20,99.90,1020828,29,19906,-81
2022-09-23 04:41:07,4.20,4.20,4.20,99.90,1021157,29,19910,-81
2022-09-23 04:41:38,4.30,4.30,4.30,99.90,1018505,29,20382,-80
2022-09-23 04:42:09,4.30,4.30,4.30,99.90,1019082,29,20153,-82
2022-09-23 04:42:40,4.20,4.20,4.20,99.90,1016182,29,20346,-83
2022-09-23 04:43:12,4.30,4.30,4.30,99.90,1016148,29,19907,-84
2022-09-23 04:43:43,4.30,4.30,4.30,99.90,1017272,29,20294,-82
2022-09-23 04:44:14,4.30,4.30,4.30,99.90,1019218,29,19913,-82
2022-09-23 04:44:44,4.20,4.20,4.20,99.90,1017321,29,19907,-83
2022-09-23 04:45:15,4.30,4.30,4.30,99.90,1023742,29,19913,-87
2022-09-23 04:45:46,4.20,4.20,4.20,99.90,1024235,29,19906,-83
2022-09-23 04:46:17,4.30,4.30,4.30,99.90,1016228,29,20543,-85
2022-09-23 04:46:48,4.30,4.30,4.30,99.90,1016105,29,20388,-83
2022-09-23 04:47:19,4.30,4.30,4.30,99.90,1013834,29,19962,-84
2022-09-23 04:47:49,4.30,4.30,4.30,99.90,1019337,29,19992,-82
2022-09-23 04:48:20,4.30,4.30,4.30,99.90,1020809,29,19919,-81
2022-09-23 04:48:51,4.20,4.20,4.20,99.90,1014580,29,19911,-80
2022-09-23 04:49:22,4.20,4.20,4.20,99.90,1008694,29,19919,-83
2022-09-23 04:49:53,4.20,4.20,4.20,99.90,1011170,29,20003,-84
2022-09-23 04:50:24,4.20,4.20,4.20,99.90,1005932,29,19912,-80
2022-09-23 04:51:05,4.30,4.30,4.30,99.90,1013079,29,20038,-80
2022-09-23 04:51:36,4.20,4.20,4.20,99.90,1018529,29,19910,-81
2022-09-23 04:52:06,4.20,4.20,4.20,99.90,1016689,29,20876,-79
2022-09-23 04:52:37,4.30,4.30,4.30,99.90,1014345,29,20006,-79
2022-09-23 04:53:08,4.30,4.30,4.30,99.90,1015193,29,19911,-82
2022-09-23 04:53:40,4.30,4.30,4.30,99.90,1018076,29,19938,-78
2022-09-23 04:54:11,4.30,4.30,4.30,99.90,1018632,29,19907,-80
2022-09-23 04:54:42,4.30,4.30,4.30,99.90,1015625,29,20437,-80
2022-09-23 04:55:12,4.30,4.30,4.30,99.90,1016518,29,19907,-80
2022-09-23 04:55:43,4.30,4.30,4.30,99.90,1014553,29,20311,-79
2022-09-23 04:56:15,4.30,4.30,4.30,99.90,1015075,29,19908,-79
2022-09-23 04:56:46,4.20,4.20,4.20,99.90,1018962,29,19934,-80
2022-09-23 04:57:16,4.30,4.30,4.30,99.90,1017407,29,20302,-79
2022-09-23 04:57:47,4.30,4.30,4.30,99.90,1022747,29,20057,-83
2022-09-23 04:58:18,4.20,4.20,4.20,99.90,1022498,28,19941,-82
2022-09-23 04:58:49,4.20,4.20,4.20,99.90,1023014,29,20031,-82
2022-09-23 04:59:20,4.20,4.20,4.20,99.90,1020976,29,19980,-84
2022-09-23 04:59:51,4.20,4.20,4.20,99.90,1023124,29,20417,-82
2022-09-23 05:00:22,4.20,4.20,4.20,99.90,1016914,29,19930,-86
2022-09-23 05:00:52,4.20,4.20,4.20,99.90,1018973,29,19911,-81
2022-09-23 05:01:25,4.20,4.20,4.20,99.90,1018830,29,20581,-79
2022-09-23 05:01:56,4.20,4.20,4.20,99.90,1015757,29,19982,-79
2022-09-23 05:02:27,4.20,4.20,4.20,99.90,1019122,29,20452,-80
2022-09-23 05:02:57,4.20,4.20,4.20,99.90,1021449,29,19922,-80
2022-09-23 05:03:29,4.20,4.20,4.20,99.90,1021031,29,19933,-80
2022-09-23 05:04:03,4.20,4.20,4.20,99.90,1023092,29,19911,-79
2022-09-23 05:04:35,4.20,4.20,4.20,99.90,1023086,29,20122,-79
2022-09-23 05:05:05,4.20,4.20,4.20,99.90,1020870,29,19918,-78
2022-09-23 05:05:36,4.20,4.20,4.20,99.90,1023394,29,19957,-78
2022-09-23 05:06:06,4.20,4.20,4.20,99.90,1021316,29,20396,-77
2022-09-23 05:06:37,4.20,4.20,4.20,99.90,1023120,29,19961,-79
2022-09-23 05:07:08,4.20,4.20,4.20,99.90,1020941,28,19906,-78
2022-09-23 05:07:39,4.20,4.20,4.20,99.90,1022824,29,19910,-78
2022-09-23 05:08:09,4.20,4.20,4.20,99.90,1020818,29,19969,-78
2022-09-23 05:08:41,4.20,4.20,4.20,99.90,1018610,29,19903,-78
2022-09-23 05:09:14,4.20,4.20,4.20,99.90,1017155,29,19907,-79
2022-09-23 05:09:45,4.20,4.20,4.20,99.90,1013995,29,19907,-79
2022-09-23 05:10:16,4.20,4.20,4.20,99.90,1014508,29,19970,-79
2022-09-23 05:10:48,4.20,4.20,4.20,99.90,1014814,29,19911,-80
2022-09-23 05:11:21,4.20,4.20,4.20,99.90,1014561,29,20211,-80
2022-09-23 05:11:51,4.20,4.20,4.20,99.90,1018760,29,20338,-80
2022-09-23 05:12:22,4.20,4.20,4.20,99.90,1017483,29,19906,-80
2022-09-23 05:12:53,4.20,4.20,4.20,99.90,1022703,29,20443,-80
2022-09-23 05:13:23,4.20,4.20,4.20,99.90,1022629,29,19907,-80
2022-09-23 05:13:54,4.30,4.30,4.30,99.90,1022922,29,19926,-80
2022-09-23 05:14:24,4.30,4.30,4.30,99.90,1022660,29,20001,-80
2022-09-23 05:14:55,4.30,4.30,4.30,99.90,1022781,29,20062,-80
2022-09-23 05:15:26,4.20,4.20,4.20,99.90,1020627,28,20456,-80
2022-09-23 05:16:00,4.20,4.20,4.20,99.90,1016993,29,20449,-80
2022-09-23 05:16:31,4.20,4.20,4.20,99.90,1018841,29,19907,-82
2022-09-23 05:17:01,4.20,4.20,4.20,99.90,1018894,29,20009,-80
2022-09-23 05:17:32,4.20,4.20,4.20,99.90,1017292,29,21105,-80
2022-09-23 05:18:03,4.20,4.20,4.20,99.90,1021326,29,19989,-80
2022-09-23 05:18:34,4.20,4.20,4.20,99.90,1018618,29,20420,-79
2022-09-23 05:19:04,4.20,4.20,4.20,99.90,1018866,29,19914,-79
2022-09-23 05:19:35,4.30,4.30,4.30,99.90,1016917,29,20570,-80
2022-09-23 05:20:06,4.20,4.20,4.20,99.90,1015031,29,20271,-80
2022-09-23 05:20:37,4.30,4.30,4.30,99.90,1016720,29,19907,-79
2022-09-23 05:21:09,4.20,4.20,4.20,99.90,1016973,29,20053,-80
2022-09-23 05:21:40,4.30,4.30,4.30,99.90,1016169,29,19915,-80
2022-09-23 05:22:10,4.30,4.30,4.30,99.90,1021992,28,19918,-79
2022-09-23 05:22:41,4.30,4.30,4.30,99.90,1020735,29,20576,-79
2022-09-23 05:23:11,4.30,4.30,4.30,99.90,1022800,28,20010,-80
2022-09-23 05:23:45,4.20,4.20,4.20,99.90,1020221,29,19913,-79
2022-09-23 05:24:16,4.20,4.20,4.20,99.90,1023078,29,19910,-80
2022-09-23 05:24:47,4.30,4.30,4.30,99.90,1017163,29,20274,-79
2022-09-23 05:25:17,4.30,4.30,4.30,99.90,1016848,29,19978,-79
2022-09-23 05:25:48,4.30,4.30,4.30,99.90,1016416,29,19915,-79
2022-09-23 05:26:19,4.20,4.20,4.20,99.90,1015846,29,19918,-79
2022-09-23 05:26:50,4.30,4.30,4.30,99.90,1018724,29,19970,-79
2022-09-23 05:27:21,4.30,4.30,4.30,99.90,1016839,29,20042,-79
2022-09-23 05:27:52,4.30,4.30,4.30,99.90,1018764,29,20021,-80
2022-09-23 05:28:22,4.30,4.30,4.30,99.90,1018813,29,19917,-79
2022-09-23 05:28:53,4.30,4.30,4.30,99.90,1021353,29,19910,-79
2022-09-23 05:29:24,4.30,4.30,4.30,99.90,1021073,29,19990,-79
2022-09-23 05:29:54,4.30,4.30,4.30,99.90,1021041,29,19911,-87
2022-09-23 05:30:25,4.30,4.30,4.30,99.90,1020353,28,20416,-79
2022-09-23 05:31:05,4.30,4.30,4.30,99.90,1022832,29,19907,-78
2022-09-23 05:31:36,4.20,4.20,4.20,99.90,1020675,29,19914,-80
2022-09-23 05:32:06,4.30,4.30,4.30,99.90,1020914,29,19914,-83
2022-09-23 05:32:37,4.20,4.20,4.20,99.90,1020424,29,20385,-80
2022-09-23 05:33:08,4.20,4.20,4.20,99.90,1022894,29,19913,-80
2022-09-23 05:33:38,4.20,4.20,4.20,99.90,1020696,29,19911,-80
2022-09-23 05:34:09,4.20,4.20,4.20,99.90,1020634,29,20310,-80
2022-09-23 05:34:39,4.20,4.20,4.20,99.90,1022426,28,20106,-80
2022-09-23 05:35:10,4.20,4.20,4.20,99.90,1022813,29,19907,-80
2022-09-23 05:35:45,4.20,4.20,4.20,99.90,1020837,29,19958,-80
2022-09-23 05:36:16,4.10,4.10,4.10,99.90,1021477,29,20361,-80
2022-09-23 05:36:47,4.20,4.20,4.20,99.90,1022801,29,19924,-80
2022-09-23 05:37:18,4.20,4.20,4.20,99.90,1020709,29,20366,-80
2022-09-23 05:37:48,4.20,4.20,4.20,99.90,1022798,29,20002,-80
2022-09-23 05:38:19,4.20,4.20,4.20,99.90,1022537,29,19925,-80
2022-09-23 05:38:50,4.20,4.20,4.20,99.90,1020585,29,20022,-80
2022-09-23 05:39:20,4.20,4.20,4.20,99.90,1020943,29,20528,-80
2022-09-23 05:39:51,4.20,4.20,4.20,99.90,1022536,29,19969,-80
2022-09-23 05:40:22,4.20,4.20,4.20,99.90,1022657,29,19935,-80
2022-09-23 05:40:56,4.20,4.20,4.20,99.90,1020828,29,20432,-80
2022-09-23 05:41:27,4.20,4.20,4.20,99.90,1020458,28,19915,-80
2022-09-23 05:41:59,4.20,4.20,4.20,99.90,1022983,29,20709,-80
2022-09-23 05:42:29,4.20,4.20,4.20,99.90,1021185,28,19914,-80
2022-09-23 05:43:00,4.20,4.20,4.20,99.90,1022747,29,19934,-80
2022-09-23 05:43:31,4.20,4.20,4.20,99.90,1022768,29,19906,-80
2022-09-23 05:44:01,4.20,4.20,4.20,99.90,1020934,29,19906,-78
2022-09-23 05:44:32,4.20,4.20,4.20,99.90,1022214,29,19913,-80
2022-09-23 05:45:03,4.20,4.20,4.20,99.90,1016614,29,20430,-80
2022-09-23 05:45:35,4.20,4.20,4.20,99.90,1016987,29,20017,-80
2022-09-23 05:46:16,4.30,4.30,4.30,99.90,1018793,29,19907,-80
2022-09-23 05:46:47,4.30,4.30,4.30,99.90,1018658,29,19919,-80
2022-09-23 05:47:18,4.30,4.30,4.30,99.90,1022579,29,19914,-80
2022-09-23 05:47:48,4.30,4.30,4.30,99.90,1018456,29,20394,-80
2022-09-23 05:48:19,4.20,4.20,4.20,99.90,1016721,29,19934,-80
2022-09-23 05:48:50,4.30,4.30,4.30,99.90,1018895,29,20282,-81
2022-09-23 05:49:20,4.30,4.30,4.30,99.90,1018553,29,19907,-80
2022-09-23 05:49:51,4.30,4.30,4.30,99.90,1018908,29,19943,-80
2022-09-23 05:50:25,4.30,4.30,4.30,99.90,1016598,29,19918,-80
2022-09-23 05:50:55,4.30,4.30,4.30,99.90,1017253,29,19907,-80
2022-09-23 05:51:26,4.30,4.30,4.30,99.90,1020965,29,19961,-81
2022-09-23 05:51:57,4.30,4.30,4.30,99.90,1021259,29,19914,-80
2022-09-23 05:52:27,4.30,4.30,4.30,99.90,1020895,29,20018,-81
2022-09-23 05:52:58,4.30,4.30,4.30,99.90,1022880,29,19938,-81
2022-09-23 05:53:29,4.30,4.30,4.30,99.90,1023073,28,19910,-80
2022-09-23 05:54:02,4.40,4.40,4.40,99.90,1021240,29,20302,-81
2022-09-23 05:54:33,4.40,4.40,4.40,99.90,1022656,29,19911,-80
2022-09-23 05:55:04,4.40,4.40,4.40,99.90,1020620,29,19907,-80
2022-09-23 05:55:34,4.40,4.40,4.40,99.90,1020760,29,20406,-80
2022-09-23 05:56:05,4.40,4.40,4.40,99.90,1018224,29,19910,-80
2022-09-23 05:56:37,4.40,4.40,4.40,99.90,1017090,29,19907,-80
2022-09-23 05:57:07,4.50,4.50,4.50,99.90,1016758,29,19913,-80
2022-09-23 05:57:38,4.50,4.50,4.50,99.90,1018757,29,19918,-79
2022-09-23 05:58:08,4.50,4.50,4.50,99.90,1020738,29,19930,-79
2022-09-23 05:58:39,4.50,4.50,4.50,99.90,1020690,29,19913,-80
2022-09-23 05:59:10,4.60,4.60,4.60,99.90,1020918,28,20413,-79
2022-09-23 05:59:41,4.50,4.50,4.50,99.90,1022846,29,19906,-80
2022-09-23 06:00:12,4.60,4.60,4.60,99.90,1021062,29,19913,-81
2022-09-23 06:00:43,4.50,4.50,4.50,99.90,1022733,29,19914,-81
2022-09-23 06:01:16,4.50,4.50,4.50,99.90,1020827,29,19914,-81
2022-09-23 06:01:47,4.60,4.60,4.60,99.90,1021255,29,19914,-81
2022-09-23 06:02:18,4.60,4.60,4.60,99.90,1022455,28,19910,-81
2022-09-23 06:02:48,4.60,4.60,4.60,99.90,1022592,29,19946,-81
2022-09-23 06:03:19,4.60,4.60,4.60,99.90,1020501,29,19985,-82
2022-09-23 06:03:50,4.60,4.60,4.60,99.90,1022683,29,19906,-81
2022-09-23 06:04:21,4.60,4.60,4.60,99.90,1022559,29,19913,-81
2022-09-23 06:04:51,4.70,4.70,4.70,99.90,1022259,29,20107,-81
2022-09-23 06:05:22,4.70,4.70,4.70,99.90,1020581,29,19914,-82
2022-09-23 06:05:53,4.60,4.60,4.60,99.90,1018654,29,19907,-81
2022-09-23 06:06:28,4.60,4.60,4.60,99.90,1016206,29,19906,-83
2022-09-23 06:06:59,4.70,4.70,4.70,99.90,1016463,29,19956,-81
2022-09-23 06:07:31,4.70,4.70,4.70,99.90,1019317,29,19930,-81
2022-09-23 06:08:01,4.70,4.70,4.70,99.90,1022609,29,19937,-81
2022-09-23 06:08:33,4.70,4.70,4.70,99.90,1020803,29,19906,-81
2022-09-23 06:09:04,4.70,4.70,4.70,99.90,1020793,29,19907,-81
2022-09-23 06:09:35,4.70,4.70,4.70,99.90,1018431,29,19914,-81
2022-09-23 06:10:06,4.80,4.80,4.80,99.90,1012989,29,20010,-81
2022-09-23 06:10:41,4.80,4.80,4.80,99.90,1014340,29,19907,-81
2022-09-23 06:11:12,4.80,4.80,4.80,99.90,1013361,29,19990,-81
2022-09-23 06:11:43,4.80,4.80,4.80,99.90,1022080,28,19915,-81
2022-09-23 06:12:14,4.80,4.80,4.80,99.90,1024588,28,20485,-79
2022-09-23 06:12:44,4.80,4.80,4.80,99.90,1026626,28,19993,-80
2022-09-23 06:13:15,4.80,4.80,4.80,99.90,1026661,28,20321,-79
2022-09-23 06:13:46,4.80,4.80,4.80,99.90,1026659,28,20010,-80
2022-09-23 06:14:17,4.90,4.90,4.90,99.90,1026676,28,20350,-80
2022-09-23 06:14:49,4.90,4.90,4.90,99.90,1026986,28,19911,-79
2022-09-23 06:15:20,4.90,4.90,4.90,99.90,1024749,28,19913,-80
2022-09-23 06:15:56,4.90,4.90,4.90,99.90,1027011,28,19922,-80
2022-09-23 06:16:27,4.90,4.90,4.90,99.90,1026814,28,19906,-81
2022-09-23 06:16:58,4.90,4.90,4.90,99.90,1024641,28,19910,-81
2022-09-23 06:17:28,4.90,4.90,4.90,99.90,1026726,28,19913,-80
2022-09-23 06:17:59,5.00,5.00,5.00,99.90,1025171,28,20017,-80
2022-09-23 06:18:30,5.00,5.00,5.00,99.90,1026687,28,20001,-79
2022-09-23 06:19:06,5.00,5.00,5.00,99.90,1026846,28,19906,-80
2022-09-23 06:19:37,5.00,5.00,5.00,99.90,1027032,28,20393,-82
2022-09-23 06:20:07,5.10,5.10,5.10,99.90,1026982,28,19910,-81
2022-09-23 06:20:38,5.10,5.10,5.10,99.90,1024660,28,20257,-79
2022-09-23 06:21:11,5.10,5.10,5.10,99.90,1026781,28,19905,-80
2022-09-23 06:21:41,5.10,5.10,5.10,99.90,1026777,28,19902,-81
2022-09-23 06:22:15,5.10,5.10,5.10,99.90,1025051,28,20362,-81
2022-09-23 06:22:46,5.10,5.10,5.10,99.90,1026746,28,19903,-81
2022-09-23 06:23:17,5.10,5.10,5.10,99.90,1026967,28,19907,-82
2022-09-23 06:23:47,5.10,5.10,5.10,99.90,1026758,28,20357,-80
2022-09-23 06:24:18,5.10,5.10,5.10,99.90,1024947,28,20032,-81
2022-09-23 06:24:48,5.20,5.20,5.20,99.90,1026895,28,19964,-80
2022-09-23 06:25:21,5.20,5.20,5.20,99.90,1026494,28,19929,-80
2022-09-23 06:25:53,5.30,5.30,5.30,99.90,1021152,29,19910,-81
2022-09-23 06:26:23,5.30,5.30,5.30,99.90,1022803,29,20030,-81
2022-09-23 06:26:54,5.20,5.20,5.20,99.90,1021004,29,19957,-82
2022-09-23 06:27:25,5.30,5.30,5.30,99.90,1017371,28,20315,-81
2022-09-23 06:27:55,5.30,5.30,5.30,99.90,1023280,28,19937,-81
2022-09-23 06:28:33,5.30,5.30,5.30,99.90,1020627,29,19906,-82
2022-09-23 06:29:08,5.30,5.30,5.30,99.90,1021753,28,19945,-81
2022-09-23 06:29:39,5.30,5.30,5.30,99.90,1026639,28,19910,-80
2022-09-23 06:30:10,5.30,5.30,5.30,99.90,1024973,28,19910,-81
2022-09-23 06:30:41,5.30,5.30,5.30,99.90,1024960,28,20416,-82
2022-09-23 06:31:14,5.30,5.30,5.30,99.90,1024933,28,19993,-81
2022-09-23 06:31:44,5.30,5.30,5.30,99.90,1020274,29,19918,-81
2022-09-23 06:32:15,5.30,5.30,5.30,99.90,1018562,29,19907,-82
2022-09-23 06:32:52,5.20,5.20,5.20,99.90,1018502,29,19968,-81
2022-09-23 06:33:22,5.20,5.20,5.20,99.90,1017304,29,19918,-81
2022-09-23 06:33:53,5.20,5.20,5.20,99.90,1019297,29,19911,-80
2022-09-23 06:34:24,5.30,5.30,5.30,99.90,1020330,29,20342,-81
2022-09-23 06:34:55,5.30,5.30,5.30,99.90,1022446,29,19907,-81
2022-09-23 06:35:26,5.30,5.30,5.30,99.90,1022345,28,19917,-81
2022-09-23 06:35:57,5.30,5.30,5.30,99.90,1024763,28,19944,-81
2022-09-23 06:36:28,5.30,5.30,5.30,99.90,1020520,29,19907,-80
2022-09-23 06:36:59,5.30,5.30,5.30,99.90,1020606,29,20375,-80
2022-09-23 06:37:31,5.40,5.40,5.40,99.90,1022515,29,19910,-81
2022-09-23 06:38:02,5.40,5.40,5.40,99.90,1020414,29,19906,-80
2022-09-23 06:38:33,5.30,5.30,5.30,99.90,1017015,29,19969,-80
2022-09-23 06:39:04,5.40,5.40,5.40,99.90,1020956,29,19922,-80
2022-09-23 06:39:34,5.40,5.40,5.40,99.90,1022723,29,19929,-81
2022-09-23 06:40:05,5.50,5.50,5.50,99.90,1022824,29,19922,-81
2022-09-23 06:40:36,5.50,5.50,5.50,99.90,1020737,29,19945,-81
2022-09-23 06:41:06,5.40,5.40,5.40,99.90,1022536,29,19957,-81
2022-09-23 06:41:38,5.50,5.50,5.50,99.90,1022458,29,19907,-81
2022-09-23 06:42:08,5.50,5.50,5.50,99.90,1012760,29,19962,-80
2022-09-23 06:42:39,5.50,5.50,5.50,99.90,1010562,29,20494,-81
2022-09-23 06:43:10,5.50,5.50,5.50,99.90,1010778,29,19911,-80
2022-09-23 06:43:40,5.50,5.50,5.50,99.90,1011066,29,20094,-80
2022-09-23 06:44:12,5.50,5.50,5.50,99.90,1017053,29,19934,-80
2022-09-23 06:44:42,5.50,5.50,5.50,99.90,1023745,28,20001,-80
2022-09-23 06:45:14,5.60,5.60,5.60,99.90,1020398,29,19914,-80
2022-09-23 06:45:44,5.60,5.60,5.60,99.90,1016553,29,20274,-80
2022-09-23 06:46:16,5.60,5.60,5.60,99.90,1018132,29,19907,-81
2022-09-23 06:46:46,5.60,5.60,5.60,99.90,1016778,29,19918,-80
2022-09-23 06:47:17,5.60,5.60,5.60,99.90,1020827,28,20411,-81
2022-09-23 06:47:53,5.70,5.70,5.70,99.90,1022122,29,19910,-81
2022-09-23 06:48:24,5.70,5.70,5.70,99.90,1020138,29,19911,-81
2022-09-23 06:48:55,5.70,5.70,5.70,99.90,1022354,29,19947,-80
2022-09-23 06:49:26,5.70,5.70,5.70,99.90,1019284,29,19911,-80
2022-09-23 06:49:56,5.70,5.70,5.70,99.90,1018532,29,19952,-81
2022-09-23 06:50:27,5.70,5.70,5.70,99.90,1018458,29,19962,-81
2022-09-23 06:50:58,5.70,5.70,5.70,99.90,1016602,29,19923,-81
2022-09-23 06:51:29,5.70,5.70,5.70,99.90,1020620,28,20295,-80
2022-09-23 06:51:59,5.70,5.70,5.70,99.90,1024733,28,19913,-81
2022-09-23 06:52:30,5.70,5.70,5.70,99.90,1026684,28,19906,-81
2022-09-23 06:53:02,5.80,5.80,5.80,99.90,1026514,28,19906,-81
2022-09-23 06:53:33,5.80,5.80,5.80,99.90,1024903,28,19910,-80
2022-09-23 06:54:04,5.80,5.80,5.80,99.90,1020583,29,20561,-80
2022-09-23 06:54:34,5.80,5.80,5.80,99.90,1020741,29,19922,-80
2022-09-23 06:55:05,5.80,5.80,5.80,99.90,1022247,29,19947,-80
2022-09-23 06:55:36,5.80,5.80,5.80,99.90,1020508,28,20509,-80
2022-09-23 06:56:10,5.80,5.80,5.80,99.90,1022358,29,19965,-80
2022-09-23 06:56:42,5.80,5.80,5.80,99.90,1023679,28,19944,-80
2022-09-23 06:57:15,5.80,5.80,5.80,99.90,1024878,28,19910,-80
2022-09-23 06:57:46,5.80,5.80,5.80,99.90,1024512,28,19911,-80
2022-09-23 06:58:16,5.80,5.80,5.80,99.90,1021417,29,19902,-80
2022-09-23 06:58:47,5.90,5.90,5.90,99.90,1022086,29,19914,-81
2022-09-23 06:59:18,5.90,5.90,5.90,99.90,1018187,29,19923,-89
2022-09-23 06:59:48,5.90,5.90,5.90,99.90,1016931,29,19935,-80
2022-09-23 07:00:20,5.90,5.90,5.90,99.90,1020551,29,19989,-81
2022-09-23 07:00:50,6.00,6.00,6.00,99.90,1013290,29,20316,-78
2022-09-23 07:01:22,5.90,5.90,5.90,99.90,1017505,29,19997,-81
2022-09-23 07:01:52,5.90,5.90,5.90,99.90,1016642,29,19910,-82
2022-09-23 07:02:23,5.90,5.90,5.90,99.90,1018374,29,19911,-81
2022-09-23 07:02:54,5.90,5.90,5.90,99.90,1022362,29,20017,-81
2022-09-23 07:03:24,6.00,6.00,6.00,99.90,1020370,28,20389,-83
2022-09-23 07:03:55,6.00,6.00,6.00,99.90,1026233,28,19910,-81
2022-09-23 07:04:25,6.00,6.00,6.00,99.90,1025150,28,19914,-86
2022-09-23 07:04:59,6.00,6.00,6.00,99.90,1023244,29,19973,-92
2022-09-23 07:05:30,6.00,6.00,6.00,99.90,1020423,29,20396,-84
2022-09-23 07:06:01,6.00,6.00,6.00,99.90,1020576,29,20002,-84
2022-09-23 07:06:32,6.00,6.00,6.00,99.90,1018885,29,20416,-81
2022-09-23 07:07:03,6.00,6.00,6.00,99.90,1022260,29,19942,-81
2022-09-23 07:07:35,6.10,6.10,6.10,99.90,1020327,29,19907,-78
2022-09-23 07:08:08,6.10,6.10,6.10,99.90,1022354,28,19921,-79
2022-09-23 07:08:41,6.10,6.10,6.10,99.90,1026371,28,19902,-79
2022-09-23 07:09:12,6.10,6.10,6.10,99.90,1024619,28,20357,-81
2022-09-23 07:09:42,6.10,6.10,6.10,99.90,1026127,28,19906,-79
2022-09-23 07:10:13,6.10,6.10,6.10,99.90,1026580,28,19910,-80
2022-09-23 07:10:49,6.10,6.10,6.10,99.90,1025989,28,19910,-82
2022-09-23 07:11:21,6.10,6.10,6.10,99.90,1022295,28,19965,-88
2022-09-23 07:11:52,6.10,6.10,6.10,99.90,1022495,29,20002,-79
2022-09-23 07:12:22,6.10,6.10,6.10,99.90,1020140,29,19915,-80
2022-09-23 07:12:54,6.10,6.10,6.10,99.90,1022631,28,20448,-80
2022-09-23 07:14:21,6.20,6.20,6.20,99.90,1026561,28,19907,-84
2022-09-23 07:14:52,6.20,6.20,6.20,99.90,1026577,28,19953,-79
2022-09-23 07:15:22,6.30,6.30,6.30,99.90,1024624,28,20444,-84
2022-09-23 07:15:54,6.30,6.30,6.30,99.90,1024910,28,20603,-80
2022-09-23 07:16:25,6.30,6.30,6.30,99.90,1026519,28,19907,-80
2022-09-23 07:16:56,6.30,6.30,6.30,99.90,1026697,28,20381,-79
2022-09-23 07:17:26,6.30,6.30,6.30,99.90,1024676,28,19913,-79
2022-09-23 07:17:57,6.40,6.40,6.40,99.90,1026586,28,19941,-79
2022-09-23 07:18:32,6.40,6.40,6.40,99.90,1021378,29,19961,-80
2022-09-23 07:19:03,6.50,6.50,6.50,99.90,1018215,29,19915,-80
2022-09-23 07:19:34,6.50,6.50,6.50,99.90,1016649,29,20358,-81
2022-09-23 07:20:05,6.50,6.50,6.50,99.90,1018048,29,19914,-79
2022-09-23 07:20:35,6.50,6.50,6.50,99.90,1016684,29,19911,-79
2022-09-23 07:21:13,6.50,6.50,6.50,99.90,1020581,28,19910,-80
2022-09-23 07:21:44,6.60,6.60,6.60,99.90,1026495,28,19906,-80
2022-09-23 07:22:15,6.60,6.60,6.60,99.90,1024890,28,20037,-79
2022-09-23 07:22:49,6.60,6.60,6.60,99.90,1022144,29,19977,-78
2022-09-23 07:23:19,6.60,6.60,6.60,99.90,1022137,29,20013,-78
2022-09-23 07:23:50,6.70,6.70,6.70,99.90,1022334,29,19920,-78
2022-09-23 07:24:21,6.70,6.70,6.70,99.90,1021144,28,20357,-80
2022-09-23 07:24:55,6.70,6.70,6.70,99.90,1029220,28,19906,-88
2022-09-23 07:25:28,6.80,6.80,6.80,99.90,1025190,28,19906,-78
2022-09-23 07:25:58,6.80,6.80,6.80,99.90,1024684,28,20262,-79
2022-09-23 07:26:32,6.90,6.90,6.90,99.90,1026665,28,19957,-79
2022-09-23 07:27:04,6.80,6.80,6.80,99.90,1024906,28,19906,-79
2022-09-23 07:27:34,6.90,6.90,6.90,99.90,1024777,28,20009,-79
2022-09-23 07:28:05,6.90,6.90,6.90,99.90,1022213,29,19907,-80
2022-09-23 07:28:37,6.90,6.90,6.90,99.90,1018244,29,19914,-79
2022-09-23 07:29:11,6.90,6.90,6.90,99.90,1018306,29,19907,-78
2022-09-23 07:29:42,7.00,7.00,7.00,99.90,1018854,29,19940,-79
2022-09-23 07:30:13,6.90,6.90,6.90,99.90,1021976,28,20093,-79
2022-09-23 07:30:44,7.00,7.00,7.00,99.90,1022059,29,19909,-78
2022-09-23 07:31:16,7.10,7.10,7.10,99.90,1021700,29,20510,-79
2022-09-23 07:31:46,7.10,7.10,7.10,99.90,1022441,29,19906,-80
2022-09-23 07:32:18,7.10,7.10,7.10,99.90,1020840,28,19907,-80
2022-09-23 07:32:48,7.10,7.10,7.10,99.90,1026694,28,19941,-82
2022-09-23 07:33:19,7.20,7.20,7.20,99.90,1024724,28,19906,-81
2022-09-23 07:33:55,7.20,7.20,7.20,99.90,1024573,28,19983,-81
2022-09-23 07:34:25,7.20,7.20,7.20,99.90,1023444,28,19910,-81
2022-09-23 07:34:56,7.20,7.20,7.20,99.90,1027015,28,20444,-81
2022-09-23 07:35:27,7.30,7.30,7.30,99.90,1026437,28,19961,-81
2022-09-23 07:35:57,7.30,7.30,7.30,99.90,1024157,28,19914,-81
2022-09-23 07:36:31,7.30,7.30,7.30,99.90,1026643,28,20009,-81
2022-09-23 07:37:05,7.30,7.30,7.30,99.90,1024841,28,20425,-81
2022-09-23 07:37:35,7.40,7.40,7.40,99.90,1024721,28,19902,-81
2022-09-23 07:38:06,7.40,7.40,7.40,99.90,1026293,28,20473,-82
2022-09-23 07:38:37,7.40,7.40,7.40,99.90,1026172,28,19915,-81
2022-09-23 07:39:10,7.50,7.50,7.50,99.90,1020522,28,19919,-80
2022-09-23 07:39:40,7.50,7.50,7.50,99.90,1023126,28,19953,-80
2022-09-23 07:40:11,7.50,7.50,7.50,99.90,1020228,28,19974,-81
2022-09-23 07:40:41,7.50,7.50,7.50,99.90,1022599,28,19950,-82
2022-09-23 07:41:13,7.50,7.50,7.50,99.90,1020287,28,19941,-79
2022-09-23 07:41:44,7.60,7.60,7.60,99.90,1022343,29,19902,-79
2022-09-23 07:42:14,7.60,7.60,7.60,99.90,1020547,28,20325,-81
2022-09-23 07:42:46,7.60,7.60,7.60,99.90,1022629,28,19907,-82
2022-09-23 07:43:18,7.60,7.60,7.60,99.90,1024987,28,19907,-80
2022-09-23 07:43:49,7.60,7.60,7.60,99.90,1026566,28,20265,-80
2022-09-23 07:44:20,7.60,7.60,7.60,99.90,1024928,28,19906,-81
2022-09-23 07:44:55,7.70,7.70,7.70,99.90,1026594,28,19906,-80
2022-09-23 07:45:26,7.70,7.70,7.70,99.90,1024657,28,19965,-81
2022-09-23 07:45:58,7.70,7.70,7.70,99.90,1020737,29,19907,-78
2022-09-23 07:46:30,7.70,7.70,7.70,99.90,1020597,29,19913,-78
2022-09-23 07:47:01,7.80,7.80,7.80,99.90,1020694,29,20353,-78
2022-09-23 07:47:31,7.80,7.80,7.80,99.90,1020909,28,20300,-81
2022-09-23 07:48:02,7.80,7.80,7.80,99.90,1024555,28,19914,-78
2022-09-23 07:48:33,7.80,7.80,7.80,99.90,1026473,28,19914,-80
2022-09-23 07:49:04,7.90,7.90,7.90,99.90,1020474,29,19907,-87
2022-09-23 07:49:35,7.90,7.90,7.90,99.90,1020477,29,20001,-81
2022-09-23 07:50:07,7.90,7.90,7.90,99.90,1022033,29,19926,-80
2022-09-23 07:50:38,8.00,8.00,8.00,99.90,1022267,28,20406,-78
2022-09-23 07:51:28,7.90,7.90,7.90,99.90,1024794,28,19913,-78
2022-09-23 07:51:59,7.90,7.90,7.90,99.90,1026619,28,19914,-81
2022-09-23 07:52:29,7.90,7.90,7.90,99.90,1020503,29,20592,-80
2022-09-23 07:53:01,7.90,7.90,7.90,99.90,1021718,29,19981,-78
2022-09-23 07:53:32,8.00,8.00,8.00,99.90,1020573,29,19914,-85
2022-09-23 07:54:07,8.00,8.00,8.00,99.90,1022642,28,19918,-81
2022-09-23 07:54:38,8.10,8.10,8.10,99.90,1024533,28,20467,-80
2022-09-23 07:55:08,8.10,8.10,8.10,99.90,1026423,28,19989,-80
2022-09-23 07:55:51,8.10,8.10,8.10,99.90,1026424,28,19907,-81
2022-09-23 07:56:26,8.10,8.10,8.10,99.90,1024671,28,19906,-81
2022-09-23 07:56:57,8.20,8.20,8.20,99.90,1026473,28,19910,-82
2022-09-23 07:57:31,8.20,8.20,8.20,99.90,1021998,29,19907,-81
2022-09-23 07:58:02,8.20,8.20,8.20,99.90,1017966,29,19907,-82
2022-09-23 07:58:33,8.20,8.20,8.20,99.90,1018251,29,19917,-88
2022-09-23 07:59:10,8.20,8.20,8.20,99.90,1018112,29,19911,-82
2022-09-23 07:59:42,8.30,8.30,8.30,99.90,1016308,29,19918,-83
2022-09-23 08:00:13,8.30,8.30,8.30,99.90,1016478,29,19907,-81
2022-09-23 08:00:43,8.40,8.40,8.40,99.90,1019358,29,19915,-82
2022-09-23 08:01:14,8.40,8.40,8.40,99.90,1018500,29,19907,-80
2022-09-23 08:01:47,8.40,8.40,8.40,99.90,1020207,29,19906,-80
2022-09-23 08:02:17,8.40,8.40,8.40,99.90,1020421,29,20429,-81
2022-09-23 08:02:48,8.40,8.40,8.40,99.90,1020887,28,19950,-80
2022-09-23 08:03:19,8.40,8.40,8.40,99.90,1024465,28,20397,-80
2022-09-23 08:03:49,8.40,8.40,8.40,99.90,1026639,28,19957,-81
2022-09-23 08:04:25,8.50,8.50,8.50,99.90,1020305,28,19985,-81
2022-09-23 08:04:56,8.50,8.50,8.50,99.90,1020099,28,20484,-81
2022-09-23 08:05:26,8.50,8.50,8.50,99.90,1020151,29,19917,-81
2022-09-23 08:06:07,8.60,8.60,8.60,99.90,1021685,29,20184,-81
2022-09-23 08:06:42,8.60,8.60,8.60,99.90,1021334,29,19957,-81
2022-09-23 08:07:25,8.60,8.60,8.60,99.90,1022109,29,19914,-81
2022-09-23 08:08:01,8.70,8.70,8.70,99.90,1024319,28,19920,-81
2022-09-23 08:08:51,8.70,8.70,8.70,99.90,1026649,28,19966,-81
2022-09-23 08:10:01,8.60,8.60,8.60,99.90,1024037,28,19914,-81
2022-09-23 08:10:32,8.70,8.70,8.70,99.90,1024231,28,19924,-81
2022-09-23 08:11:04,8.80,8.80,8.80,99.90,1024142,28,19929,-82
2022-09-23 08:11:40,8.80,8.80,8.80,99.90,1022103,28,19996,-81
2022-09-23 08:14:20,8.90,8.90,8.90,99.90,1022710,28,20289,-81
2022-09-23 08:14:50,8.80,8.80,8.80,99.90,1026525,28,19913,-81
2022-09-23 08:15:21,8.90,8.90,8.90,99.90,1024258,28,20357,-81
2022-09-23 08:15:51,8.90,8.90,8.90,99.90,1026451,28,19911,-81
2022-09-23 08:16:22,8.90,8.90,8.90,99.90,1024412,28,20359,-81
2022-09-23 08:16:53,8.90,8.90,8.90,99.90,1024578,28,19913,-81
2022-09-23 08:17:23,8.90,8.90,8.90,99.90,1026301,28,20404,-81
2022-09-23 08:17:56,9.00,9.00,9.00,99.90,1024337,28,19917,-81
2022-09-23 08:18:26,9.10,9.10,9.10,99.90,1025931,28,19906,-81
2022-09-23 08:18:57,9.10,9.10,9.10,99.90,1022385,29,20321,-81
2022-09-23 08:19:28,9.10,9.10,9.10,99.90,1020547,28,19907,-79
2022-09-23 08:19:58,9.20,9.20,9.20,99.90,1016946,28,20352,-79
2022-09-23 08:20:44,9.20,9.20,9.20,99.90,1017894,29,19911,-82
2022-09-23 08:21:19,9.20,9.20,9.20,99.90,1016199,29,20434,-82
2022-09-23 08:21:51,9.30,9.30,9.30,99.90,1021032,29,19909,-85
2022-09-23 08:22:21,9.30,9.30,9.30,99.90,1020317,29,19907,-85
2022-09-23 08:22:52,9.40,9.40,9.40,99.90,1022262,29,20050,-84
2022-09-23 08:23:26,9.40,9.40,9.40,99.90,1020517,28,19907,-84
2022-09-23 08:23:57,9.50,9.50,9.50,99.90,1026249,28,20017,-84
2022-09-23 08:24:29,9.50,9.50,9.50,99.90,1024038,28,19927,-82
2022-09-23 08:24:59,9.50,9.50,9.50,99.90,1020003,29,20270,-83
2022-09-23 08:25:31,9.50,9.50,9.50,99.90,1020227,29,20144,-82
2022-09-23 08:26:04,9.50,9.50,9.50,99.90,1021635,29,19906,-83
2022-09-23 08:26:34,9.60,9.60,9.60,99.90,1022427,28,19914,-84
2022-09-23 08:27:05,9.60,9.60,9.60,99.90,1026522,28,19902,-82
2022-09-23 08:27:38,9.60,9.60,9.60,99.90,1024464,28,19960,-80
2022-09-23 08:28:09,9.70,9.70,9.70,99.90,1024770,28,20452,-83
2022-09-23 08:28:42,9.70,9.70,9.70,99.90,1026293,28,19930,-84
2022-09-23 08:29:13,9.70,9.70,9.70,99.90,1024546,28,19926,-83
2022-09-23 08:29:44,9.70,9.70,9.70,99.90,1026630,28,19910,-82
2022-09-23 08:30:15,9.80,9.80,9.80,99.90,1025058,28,19996,-79
2022-09-23 08:30:47,9.70,9.70,9.70,99.90,1027058,28,19948,-82
2022-09-23 08:31:18,9.80,9.80,9.80,99.90,1027049,28,19918,-84
2022-09-23 08:31:48,9.80,9.80,9.80,99.90,1025500,28,19918,-81
2022-09-23 08:32:19,9.80,9.80,9.80,99.90,1026840,28,19906,-77
2022-09-23 08:32:50,9.90,9.90,9.90,99.90,1027305,28,19903,-79
2022-09-23 08:33:23,9.90,9.90,9.90,99.90,1025331,28,20534,-83
2022-09-23 08:33:55,10.00,10.00,10.00,99.90,1025588,28,20613,-83
2022-09-23 08:34:26,10.00,10.00,10.00,99.90,1027064,28,20393,-80
2022-09-23 08:34:56,10.00,10.00,10.00,99.90,1025664,28,19910,-86
2022-09-23 08:35:28,10.10,10.10,10.10,99.90,1021125,29,19949,-87
2022-09-23 08:35:59,10.10,10.10,10.10,99.90,1018740,29,19974,-87
2022-09-23 08:36:30,10.10,10.10,10.10,99.90,1018860,29,19911,-79
2022-09-23 08:37:01,10.10,10.10,10.10,99.90,1017534,29,20349,-79
2022-09-23 08:37:31,10.10,10.10,10.10,99.90,1023397,28,20001,-77
2022-09-23 08:38:02,10.10,10.10,10.10,99.90,1027330,28,19936,-80
2022-09-23 08:38:33,10.10,10.10,10.10,99.90,1027230,28,19960,-78
2022-09-23 08:39:04,10.20,10.20,10.20,99.90,1025473,28,20058,-78
2022-09-23 08:39:35,10.20,10.20,10.20,99.90,1026646,28,20686,-77
2022-09-23 08:40:05,10.20,10.20,10.20,99.90,1027120,28,19997,-77
2022-09-23 08:40:37,10.20,10.20,10.20,99.90,1025128,28,19985,-77
2022-09-23 08:41:16,10.20,10.20,10.20,99.90,1026953,28,20281,-79
2022-09-23 08:41:52,10.20,10.20,10.20,99.90,1025067,28,19903,-77
2022-09-23 08:42:32,10.20,10.20,10.20,99.90,1025288,28,19949,-77
2022-09-23 08:43:05,10.20,10.20,10.20,99.90,1027139,28,19902,-77
2022-09-23 08:43:36,10.30,10.30,10.30,99.90,1026907,28,20172,-80
2022-09-23 08:44:13,10.30,10.30,10.30,99.90,1027176,28,19949,-78
2022-09-23 08:44:44,10.40,10.40,10.40,99.90,1025380,28,19917,-78
2022-09-23 08:45:24,10.40,10.40,10.40,99.90,1027230,28,19925,-78
2022-09-23 08:45:57,10.40,10.40,10.40,99.90,1027089,28,19914,-79
2022-09-23 08:46:31,10.50,10.50,10.50,99.90,1025501,28,19913,-78
2022-09-23 08:47:20,10.50,10.50,10.50,99.90,1027162,28,20330,-78
2022-09-23 08:47:56,10.60,10.60,10.60,99.90,1027105,28,19906,-78
2022-09-23 08:48:27,10.60,10.60,10.60,99.90,1025162,28,19910,-77
2022-09-23 08:48:59,10.60,10.60,10.60,99.90,1025277,28,19910,-78
2022-09-23 08:49:35,10.60,10.60,10.60,99.90,1027083,28,19906,-78
2022-09-23 08:50:11,10.60,10.60,10.60,99.90,1027202,28,19969,-77
2022-09-23 08:50:44,10.70,10.70,10.70,99.90,1025373,28,19909,-77
2022-09-23 08:51:18,10.80,10.80,10.80,99.90,1026690,28,20388,-77
2022-09-23 08:51:53,10.80,10.80,10.80,99.90,1025300,28,19910,-79
2022-09-23 08:52:32,10.90,10.90,10.90,99.90,1025092,28,19941,-78
2022-09-23 08:53:04,10.90,10.90,10.90,99.90,1027421,28,19902,-79
2022-09-23 08:53:35,11.00,11.00,11.00,99.90,1025381,28,20274,-75
2022-09-23 08:54:08,11.00,11.00,11.00,99.90,1026934,28,19906,-76
2022-09-23 08:54:39,11.10,11.10,11.10,99.90,1026805,28,20298,-76
2022-09-23 08:55:11,11.10,11.10,11.10,99.90,1027273,28,20538,-76
2022-09-23 08:55:46,11.10,11.10,11.10,99.90,1025193,28,19906,-76
2022-09-23 08:56:19,11.10,11.10,11.10,99.90,1025706,28,19913,-78
2022-09-23 08:56:51,11.10,11.10,11.10,99.90,1027304,28,19906,-76
2022-09-23 08:57:37,11.20,11.20,11.20,99.90,1025719,28,19907,-78
2022-09-23 08:58:22,11.20,11.20,11.20,99.90,1027423,28,19918,-78
2022-09-23 08:58:56,11.20,11.20,11.20,99.90,1025582,28,19913,-80
2022-09-23 08:59:37,11.20,11.20,11.20,99.90,1027224,28,19912,-81
2022-09-23 09:00:13,11.30,11.30,11.30,99.90,1025810,28,19910,-81
2022-09-23 09:00:49,11.30,11.30,11.30,99.90,1028146,28,19910,-83
2022-09-23 09:01:41,11.30,11.30,11.30,99.90,1027713,28,19961,-83
2022-09-23 09:02:19,11.30,11.30,11.30,99.90,1025175,28,20459,-80
2022-09-23 09:02:50,11.30,11.30,11.30,99.90,1025481,28,19911,-82
2022-09-23 09:03:33,11.20,11.20,11.20,99.90,1022417,29,19934,-81
2022-09-23 09:04:09,11.30,11.30,11.30,99.90,1022654,29,20117,-83
2022-09-23 09:04:43,11.30,11.30,11.30,99.90,1018537,29,19907,-79
2022-09-23 09:05:15,11.40,11.40,11.40,99.90,1021977,29,19914,-80
2022-09-23 09:05:46,11.40,11.40,11.40,99.90,1019490,29,19914,-81
2022-09-23 09:06:49,11.40,11.40,11.40,99.90,1021920,29,19913,-90
2022-09-23 09:07:28,11.50,11.50,11.50,99.90,1011420,29,19943,-83
2022-09-23 09:07:59,11.60,11.60,11.60,99.90,1002797,29,19920,-79
2022-09-23 09:08:32,11.60,11.60,11.60,99.90,1011857,29,20010,-77
2022-09-23 09:09:03,11.60,11.60,11.60,99.90,1017056,29,20289,-80
2022-09-23 09:09:40,11.70,11.70,11.70,99.90,1019931,28,19918,-80
2022-09-23 09:10:17,11.70,11.70,11.70,99.90,1027740,28,19906,-80
2022-09-23 09:10:51,11.80,11.80,11.80,99.90,1025294,28,19932,-80
2022-09-23 09:11:30,11.80,11.80,11.80,99.90,1024693,28,19924,-83
2022-09-23 09:12:03,11.80,11.80,11.80,99.90,1018660,29,20017,-80
2022-09-23 09:12:37,11.90,11.90,11.90,99.90,1016840,29,20444,-80
2022-09-23 09:13:15,11.90,11.90,11.90,99.90,1019041,29,19918,-80
2022-09-23 09:14:12,12.00,12.00,12.00,99.90,1016714,29,20322,-80
2022-09-23 09:15:01,12.00,12.00,12.00,99.90,1017157,29,20313,-81
2022-09-23 09:15:35,12.00,12.00,12.00,99.90,1017137,29,20006,-76
2022-09-23 09:16:10,12.00,12.00,12.00,99.90,1018750,29,19907,-81
2022-09-23 09:17:07,12.00,12.00,12.00,99.90,1020291,28,19910,-81
2022-09-23 09:17:52,12.10,12.10,12.10,99.90,1019024,29,19907,-79
2022-09-23 09:18:24,12.10,12.10,12.10,99.90,1021174,29,20363,-78
2022-09-23 09:18:57,12.10,12.10,12.10,99.90,1022997,29,19949,-78
2022-09-23 09:19:31,12.10,12.10,12.10,99.90,1018750,29,20421,-79
2022-09-23 09:20:05,12.00,12.00,12.00,99.90,1013932,29,19907,-81
2022-09-23 09:20:55,12.00,12.00,12.00,99.90,1014708,29,20003,-78
2022-09-23 09:21:37,11.90,11.90,11.90,99.90,1016524,29,19915,-80
2022-09-23 09:22:12,11.90,11.90,11.90,99.90,1021236,29,19914,-81
2022-09-23 09:22:51,12.00,12.00,12.00,99.90,1022801,28,19917,-81
2022-09-23 09:23:32,12.10,12.10,12.10,99.90,1022594,29,19914,-80
2022-09-23 09:24:07,12.10,12.10,12.10,99.90,1022193,29,20262,-81
2022-09-23 09:24:38,12.30,12.30,12.30,99.90,1022861,29,20464,-81
2022-09-23 09:25:23,12.30,12.30,12.30,99.90,1021339,29,19950,-80
2022-09-23 09:25:55,12.30,12.30,12.30,99.90,1021097,29,19913,-82
2022-09-23 09:26:31,12.40,12.40,12.40,99.90,1021328,28,20675,-81
2022-09-23 09:27:10,12.40,12.40,12.40,99.90,1022864,29,19920,-80
2022-09-23 09:27:41,12.50,12.50,12.50,99.90,1021016,29,19907,-80
2022-09-23 09:28:17,12.50,12.50,12.50,99.90,1022748,29,19910,-80
2022-09-23 09:28:50,12.50,12.50,12.50,99.90,1016349,29,20381,-79
2022-09-23 09:29:27,12.60,12.60,12.60,99.90,1014736,29,20366,-79
2022-09-23 09:30:00,12.60,12.60,12.60,99.90,1012866,29,19946,-79
2022-09-23 09:30:32,12.60,12.60,12.60,99.90,1015890,29,19911,-79
2022-09-23 09:31:06,12.60,12.60,12.60,99.90,1020243,29,19918,-80
2022-09-23 09:31:41,12.60,12.60,12.60,99.90,1020852,29,20273,-80
2022-09-23 09:32:32,12.60,12.60,12.60,99.90,1020909,29,19962,-82
2022-09-23 09:33:06,12.50,12.50,12.50,99.90,1021152,29,20354,-80
2022-09-23 09:33:43,12.60,12.60,12.60,99.90,1022415,29,19907,-80
2022-09-23 09:34:15,12.70,12.70,12.70,99.90,1018898,29,19911,-80
2022-09-23 09:34:53,12.80,12.80,12.80,99.90,1019132,29,19937,-79
2022-09-23 09:35:36,12.90,12.90,12.90,99.90,1017282,29,20374,-80
2022-09-23 09:36:19,12.90,12.90,12.90,99.90,1018903,29,20180,-82
2022-09-23 09:37:00,13.00,13.00,13.00,99.90,1014578,29,19911,-80
2022-09-23 09:37:38,13.10,13.10,13.10,99.90,1012701,29,19908,-84
2022-09-23 09:38:08,13.10,13.10,13.10,99.90,1014855,29,19903,-84
2022-09-23 09:38:42,13.10,13.10,13.10,99.90,1012989,29,20303,-84
2022-09-23 09:39:16,13.10,13.10,13.10,99.90,1016393,29,19907,-84
2022-09-23 09:39:47,13.20,13.20,13.20,99.90,1019067,29,20021,-85
2022-09-23 09:40:21,13.20,13.20,13.20,99.90,1015109,29,19915,-84
2022-09-23 09:40:54,13.20,13.20,13.20,99.90,1017061,29,19955,-89
2022-09-23 09:41:26,13.10,13.10,13.10,99.90,1016562,29,19950,-84
2022-09-23 09:41:59,13.10,13.10,13.10,99.90,1017696,29,20243,-84
2022-09-23 09:42:36,13.00,13.00,13.00,99.90,1021254,29,19911,-84
2022-09-23 09:43:06,13.00,13.00,13.00,99.90,1022873,29,20381,-84
2022-09-23 09:43:39,13.10,13.10,13.10,99.90,1018651,29,20005,-84
2022-09-23 09:44:20,13.10,13.10,13.10,99.90,1018196,29,20029,-85
2022-09-23 09:45:00,13.20,13.20,13.20,99.90,1016776,29,20309,-84
2022-09-23 09:45:45,13.40,13.40,13.40,99.90,1018500,29,20348,-89
2022-09-23 09:46:21,13.40,13.40,13.40,99.90,1018605,29,19907,-84
2022-09-23 09:47:01,13.60,13.60,13.60,99.90,1016677,29,19947,-84
2022-09-23 09:47:39,13.60,13.60,13.60,99.90,1018770,29,19914,-84
2022-09-23 09:48:10,13.60,13.60,13.60,99.90,1015673,29,19923,-84
2022-09-23 09:48:53,13.30,13.30,13.30,99.90,1017112,29,19906,-87
2022-09-23 09:49:28,13.40,13.40,13.40,99.90,1012844,29,20506,-81
2022-09-23 09:50:09,13.50,13.50,13.50,99.90,1017131,29,19937,-80
2022-09-23 09:50:48,13.50,13.50,13.50,99.90,1018666,29,20496,-80
2022-09-23 09:51:20,13.60,13.60,13.60,99.90,1021854,29,19973,-80
2022-09-23 09:52:11,13.60,13.60,13.60,99.90,1016863,29,19907,-80
2022-09-23 09:52:42,13.50,13.50,13.50,99.90,1018555,29,20381,-80
2022-09-23 09:53:15,13.50,13.50,13.50,99.90,1018659,29,19910,-80
2022-09-23 09:53:46,13.60,13.60,13.60,99.90,1020463,29,19917,-80
2022-09-23 09:54:22,13.60,13.60,13.60,99.90,1020869,29,20002,-81
2022-09-23 09:54:53,13.70,13.70,13.70,99.90,1020916,28,20416,-80
2022-09-23 09:55:27,13.80,13.80,13.80,99.90,1020911,29,19914,-80
2022-09-23 09:55:59,13.80,13.80,13.80,99.90,1022913,29,19993,-80
2022-09-23 09:56:31,13.80,13.80,13.80,99.90,1020811,28,20469,-80
2022-09-23 09:57:03,13.80,13.80,13.80,99.90,1021163,29,20583,-80
2022-09-23 09:57:52,13.80,13.80,13.80,99.90,1022631,29,20007,-80
2022-09-23 09:58:24,13.80,13.80,13.80,99.90,1020848,29,19906,-81
2022-09-23 09:58:57,13.90,13.90,13.90,99.90,1021051,29,19917,-80
2022-09-23 09:59:28,13.90,13.90,13.90,99.90,1023172,29,19913,-80
2022-09-23 10:00:17,13.90,13.90,13.90,99.90,1021082,29,19910,-80
2022-09-23 10:00:49,14.00,14.00,14.00,99.90,1023052,28,20256,-79
2022-09-23 10:01:21,14.00,14.00,14.00,99.90,1022450,29,19906,-79
2022-09-23 10:02:11,14.10,14.10,14.10,99.90,1016678,29,19910,-79
2022-09-23 10:02:42,14.10,14.10,14.10,99.90,1018554,29,19911,-79
2022-09-23 10:03:13,14.00,14.00,14.00,99.90,1016771,29,20413,-80
2022-09-23 10:03:43,13.80,13.80,13.80,99.90,1014853,29,19919,-79
2022-09-23 10:04:32,13.80,13.80,13.80,99.90,1014706,29,19919,-79
2022-09-23 10:05:05,13.90,13.90,13.90,99.90,1014721,29,19908,-79
2022-09-23 10:05:45,14.00,14.00,14.00,99.90,1013963,29,19915,-79
2022-09-23 10:06:20,14.10,14.10,14.10,99.90,1016864,29,19915,-79
2022-09-23 10:07:17,14.10,14.10,14.10,99.90,1016694,29,19943,-79
2022-09-23 10:07:47,14.10,14.10,14.10,99.90,1016221,29,19906,-79
2022-09-23 10:08:25,14.10,14.10,14.10,99.90,1017103,29,19942,-80
2022-09-23 10:09:04,14.10,14.10,14.10,99.90,1017050,29,19986,-80
2022-09-23 10:09:36,14.10,14.10,14.10,99.90,1016724,29,19915,-80
2022-09-23 10:10:16,14.20,14.20,14.20,99.90,1018892,29,19959,-80
2022-09-23 10:10:53,14.10,14.10,14.10,99.90,1018928,29,19915,-80
2022-09-23 10:11:24,14.10,14.10,14.10,99.90,1019061,28,19907,-80
2022-09-23 10:12:14,14.00,14.00,14.00,99.90,1026197,28,20685,-80
2022-09-23 10:12:46,14.00,14.00,14.00,99.90,1022552,29,19958,-78
2022-09-23 10:13:18,14.00,14.00,14.00,99.90,1015767,29,19935,-82
2022-09-23 10:14:29,14.10,14.10,14.10,99.90,1012926,29,19950,-78
2022-09-23 10:15:00,14.20,14.20,14.20,99.90,1017851,29,20425,-78
2022-09-23 10:15:56,14.40,14.40,14.40,99.90,1022612,29,20008,-78
2022-09-23 10:16:33,14.50,14.50,14.50,99.90,1022440,29,19910,-81
2022-09-23 10:17:04,14.60,14.60,14.60,99.90,1020594,29,19921,-78
2022-09-23 10:17:37,14.60,14.60,14.60,99.90,1022574,29,19942,-77
2022-09-23 10:18:18,14.60,14.60,14.60,99.90,1016535,29,20027,-78
2022-09-23 10:18:49,14.60,14.60,14.60,99.90,1014769,29,19915,-77
2022-09-23 10:19:24,14.70,14.70,14.70,99.90,1012402,29,19951,-79
2022-09-23 10:19:59,14.70,14.70,14.70,99.90,1008935,29,20003,-87
2022-09-23 10:20:36,14.70,14.70,14.70,99.90,1015763,29,19919,-76
2022-09-23 10:21:09,14.70,14.70,14.70,99.90,1018832,29,19910,-79
2022-09-23 10:21:41,14.70,14.70,14.70,99.90,1022706,29,20001,-75
2022-09-23 10:22:20,14.70,14.70,14.70,99.90,1024698,28,19914,-79
2022-09-23 10:22:51,14.70,14.70,14.70,99.90,1021843,29,19911,-79
2022-09-23 10:23:25,14.70,14.70,14.70,99.90,1026271,28,20285,-80
2022-09-23 10:23:57,14.70,14.70,14.70,99.90,1022900,28,19902,-79
2022-09-23 10:24:29,14.80,14.80,14.80,99.90,1020690,28,20468,-79
2022-09-23 10:25:02,14.80,14.80,14.80,99.90,1023433,28,19922,-79
2022-09-23 10:25:33,14.80,14.80,14.80,99.90,1026020,28,20062,-79
2022-09-23 10:26:06,14.80,14.80,14.80,99.90,1026431,28,19918,-79
2022-09-23 10:26:42,14.80,14.80,14.80,99.90,1023568,28,19964,-79
2022-09-23 10:27:12,14.80,14.80,14.80,99.90,1022166,29,19906,-79
2022-09-23 10:27:44,14.90,14.90,14.90,99.90,1022345,29,19926,-79
2022-09-23 10:28:40,14.90,14.90,14.90,99.90,1018351,29,19955,-79
2022-09-23 10:29:27,15.00,15.00,15.00,99.90,1015534,29,20389,-80
2022-09-23 10:30:00,15.00,15.00,15.00,99.90,1018237,29,19911,-80
2022-09-23 10:30:30,15.10,15.10,15.10,99.90,1020392,29,19938,-81
2022-09-23 10:31:04,15.10,15.10,15.10,99.90,1022854,29,19934,-81
2022-09-23 10:31:35,15.20,15.20,15.20,99.90,1022669,29,19910,-80
2022-09-23 10:32:26,15.20,15.20,15.20,99.90,1016567,29,20415,-80
2022-09-23 10:32:56,15.30,15.30,15.30,99.90,1009868,29,19971,-80
2022-09-23 10:33:27,15.30,15.30,15.30,99.90,1018335,29,19974,-80
2022-09-23 10:33:59,15.30,15.30,15.30,99.90,1016841,29,19907,-80
2022-09-23 10:34:32,15.30,15.30,15.30,99.90,1018408,29,19917,-80
2022-09-23 10:35:07,15.30,15.30,15.30,99.90,1016928,29,19911,-79
2022-09-23 10:35:52,15.40,15.40,15.40,99.90,1022774,28,19923,-80
2022-09-23 10:36:23,15.40,15.40,15.40,99.90,1020909,29,20010,-80
2022-09-23 10:37:14,15.50,15.50,15.50,99.90,1020504,29,19911,-79
2022-09-23 10:37:49,15.60,15.60,15.60,99.90,1018688,29,19914,-80
2022-09-23 10:38:19,15.70,15.70,15.70,99.90,1020460,28,19942,-80
2022-09-23 10:39:19,15.70,15.70,15.70,99.90,1022314,29,19910,-80
2022-09-23 10:40:09,15.70,15.70,15.70,99.90,1026382,28,19914,-79
2022-09-23 10:41:00,15.70,15.70,15.70,99.90,1024128,28,20404,-80
2022-09-23 10:41:54,15.80,15.80,15.80,99.90,1022506,29,20404,-76
2022-09-23 10:42:52,15.80,15.80,15.80,99.90,1020709,29,19911,-76
2022-09-23 10:43:47,15.90,15.90,15.90,99.90,1016867,29,20381,-77
2022-09-23 10:44:54,15.80,15.80,15.80,99.90,1018328,29,19911,-79
2022-09-23 10:45:44,15.90,15.90,15.90,99.90,1019123,29,20082,-79
2022-09-23 10:46:46,15.90,15.90,15.90,99.90,1018561,29,19911,-79
2022-09-23 10:47:33,15.90,15.90,15.90,99.90,1020328,29,19966,-79
2022-09-23 10:48:22,15.90,15.90,15.90,99.90,1018009,29,20374,-78
2022-09-23 10:49:02,15.90,15.90,15.90,99.90,1016173,29,19918,-78
2022-09-23 10:49:51,15.90,15.90,15.90,99.90,1017750,29,19911,-78
2022-09-23 10:50:43,15.80,15.80,15.80,99.90,1022381,29,19913,-78
2022-09-23 10:51:28,15.80,15.80,15.80,99.90,1015836,29,19911,-78
2022-09-23 10:52:04,15.90,15.90,15.90,99.90,1012478,29,19904,-79
2022-09-23 10:52:39,16.00,16.00,16.00,99.90,1014170,29,20001,-78
2022-09-23 10:53:32,16.00,16.00,16.00,99.90,1015314,28,19914,-79
2022-09-23 10:54:18,16.10,16.10,16.10,99.90,1022630,28,20373,-78
2022-09-23 10:55:07,16.10,16.10,16.10,99.90,1022462,29,19984,-78
2022-09-23 10:55:47,16.00,16.00,16.00,99.90,1022315,29,19930,-78
2022-09-23 10:56:33,16.20,16.20,16.20,99.90,1022560,28,20303,-78
2022-09-23 10:57:30,16.20,16.20,16.20,99.90,1022531,29,20005,-78
2022-09-23 10:58:03,16.20,16.20,16.20,99.90,1022317,29,20609,-78
2022-09-23 10:58:43,16.20,16.20,16.20,99.90,1020377,29,20550,-78
2022-09-23 10:59:32,16.10,16.10,16.10,99.90,1020465,29,19950,-78
2022-09-23 11:00:21,16.00,16.00,16.00,99.90,1020814,29,19914,-78
2022-09-23 11:01:12,16.00,16.00,16.00,99.90,1022268,29,19925,-78
2022-09-23 11:01:49,16.10,16.10,16.10,99.90,1016520,29,20377,-78
2022-09-23 11:02:20,16.10,16.10,16.10,99.90,1018246,29,19903,-80
2022-09-23 11:02:57,16.20,16.20,16.20,99.90,1017660,29,20266,-78
2022-09-23 11:03:40,16.10,16.10,16.10,99.90,1019507,29,19998,-75
2022-09-23 11:04:13,16.20,16.20,16.20,99.90,1022574,29,20002,-78
2022-09-23 11:04:49,16.30,16.30,16.30,99.90,1020913,29,19985,-79
2022-09-23 11:05:26,16.30,16.30,16.30,99.90,1021019,29,19972,-79
2022-09-23 11:06:15,16.30,16.30,16.30,99.90,1020830,29,20357,-79
2022-09-23 11:07:06,16.30,16.30,16.30,99.90,1020795,29,19902,-79
2022-09-23 11:07:39,16.30,16.30,16.30,99.90,1021965,28,19918,-79
2022-09-23 11:08:12,16.30,16.30,16.30,99.90,1021190,29,19976,-79
2022-09-23 11:08:49,16.30,16.30,16.30,99.90,1022531,29,19973,-79
2022-09-23 11:09:40,16.30,16.30,16.30,99.90,1020804,29,19906,-77
2022-09-23 11:10:28,16.30,16.30,16.30,99.90,1020542,29,20398,-80
2022-09-23 11:11:10,16.20,16.20,16.20,99.90,1016687,29,19911,-79
2022-09-23 11:11:43,15.80,15.80,15.80,99.90,1016694,29,19911,-80
2022-09-23 11:12:28,15.80,15.80,15.80,99.90,1018650,29,20061,-80
2022-09-23 11:13:00,15.90,15.90,15.90,99.90,1018652,29,19917,-80
2022-09-23 11:13:39,16.10,16.10,16.10,99.90,1018386,29,19930,-80
2022-09-23 11:14:16,16.10,16.10,16.10,99.90,1018532,29,19981,-81
2022-09-23 11:14:47,16.30,16.30,16.30,99.90,1018576,29,19930,-80
2022-09-23 11:15:38,16.30,16.30,16.30,99.90,1016764,29,19911,-81
2022-09-23 11:16:17,16.40,16.40,16.40,99.90,1017045,29,20358,-81
2022-09-23 11:17:07,16.40,16.40,16.40,99.90,1018163,29,19911,-80
2022-09-23 11:17:40,16.50,16.50,16.50,99.90,1018358,29,19914,-77
2022-09-23 11:18:20,16.60,16.60,16.60,99.90,1016794,29,19913,-81
2022-09-23 11:18:50,16.60,16.60,16.60,99.90,1016712,29,19950,-79
2022-09-23 11:19:21,16.60,16.60,16.60,99.90,1018550,29,19922,-81
2022-09-23 11:19:59,16.60,16.60,16.60,99.90,1018454,29,20398,-85
2022-09-23 11:20:41,16.60,16.60,16.60,99.90,1018688,29,19920,-79
2022-09-23 11:21:30,16.60,16.60,16.60,99.90,1020565,28,19907,-80
2022-09-23 11:22:15,16.70,16.70,16.70,99.90,1020776,29,19961,-78
2022-09-23 11:22:48,16.80,16.80,16.80,99.90,1021291,29,19922,-81
2022-09-23 11:23:25,17.00,17.00,17.00,99.90,1018172,29,19987,-80
2022-09-23 11:24:01,17.00,17.00,17.00,99.90,1012487,29,20398,-80
2022-09-23 11:24:49,17.00,17.00,17.00,99.90,1010274,29,20583,-81
2022-09-23 11:25:55,17.00,17.00,17.00,99.90,1014379,29,20418,-80
2022-09-23 11:28:04,17.10,17.10,17.10,99.90,1008250,29,20163,-81
2022-09-23 11:28:54,16.60,16.60,16.60,99.90,1013249,29,20383,-81
2022-09-23 11:29:24,16.60,16.60,16.60,99.90,1016258,29,19907,-81
2022-09-23 11:30:07,16.70,16.70,16.70,99.90,1018069,29,19910,-81
2022-09-23 11:30:56,16.70,16.70,16.70,99.90,1010230,29,19972,-80
2022-09-23 11:31:30,16.80,16.80,16.80,99.90,1008606,29,19915,-79
2022-09-23 11:32:00,17.00,17.00,17.00,99.90,1008717,29,19998,-80
2022-09-23 11:32:50,17.10,17.10,17.10,99.90,1015419,29,19915,-79
2022-09-23 11:33:36,17.20,17.20,17.20,99.90,1019429,29,20622,-79
2022-09-23 11:34:07,17.30,17.30,17.30,99.90,1022853,29,20036,-78
2022-09-23 11:34:37,17.30,17.30,17.30,99.90,1022471,29,19913,-79
2022-09-23 11:35:15,17.30,17.30,17.30,99.90,1016515,29,20387,-79
2022-09-23 11:35:55,17.30,17.30,17.30,99.90,1016547,29,20398,-79
2022-09-23 11:36:28,17.30,17.30,17.30,99.90,1016429,29,20510,-79
2022-09-23 11:37:26,17.30,17.30,17.30,99.90,1020944,29,19930,-79
2022-09-23 11:38:04,17.30,17.30,17.30,99.90,1019828,29,19965,-80
2022-09-23 11:38:36,17.30,17.30,17.30,99.90,1020358,28,19914,-79
2022-09-23 11:39:11,17.40,17.40,17.40,99.90,1022579,29,19938,-79
2022-09-23 11:39:48,17.50,17.50,17.50,99.90,1020910,28,19913,-79
2022-09-23 11:40:19,17.60,17.60,17.60,99.90,1018190,29,19922,-79
2022-09-23 11:40:53,17.80,17.80,17.80,99.90,1016929,29,19915,-79
2022-09-23 11:41:31,17.90,17.90,17.90,99.90,1020680,29,19942,-82
2022-09-23 11:42:08,18.00,18.00,18.00,99.90,1015739,29,19915,-90
2022-09-23 11:42:44,18.20,18.20,18.20,99.90,1021073,29,19910,-92
2022-09-23 11:43:20,18.30,18.30,18.30,99.90,1018139,29,20141,-91
2022-09-23 11:43:57,18.30,18.30,18.30,99.90,1013306,29,19955,-91
2022-09-23 11:44:31,18.20,18.20,18.20,99.90,1011627,29,19907,-90
2022-09-23 11:45:06,18.10,18.10,18.10,99.90,1015167,29,19939,-90
2022-09-23 11:45:40,18.00,18.00,18.00,99.90,1011321,29,19994,-89
2022-09-23 11:46:17,18.10,18.10,18.10,99.90,1014970,29,20240,-90
2022-09-23 11:46:51,18.10,18.10,18.10,99.90,1018476,29,19922,-92
2022-09-23 11:47:30,18.10,18.10,18.10,99.90,1015467,29,20284,-92
2022-09-23 11:48:03,18.20,18.20,18.20,99.90,1016989,29,19903,-90
2022-09-23 11:48:47,18.30,18.30,18.30,99.90,1018617,29,19917,-91
2022-09-23 11:49:20,18.30,18.30,18.30,99.90,1021498,29,20270,-91
2022-09-23 11:49:58,18.40,18.40,18.40,99.90,1021759,29,20414,-91
2022-09-23 11:50:33,18.40,18.40,18.40,99.90,1021582,29,19907,-91
2022-09-23 11:51:23,18.40,18.40,18.40,99.90,1021700,29,19921,-91
2022-09-23 11:52:03,18.40,18.40,18.40,99.90,1017229,29,19970,-92
2022-09-23 11:52:40,18.40,18.40,18.40,99.90,1018701,29,19942,-91
2022-09-23 11:53:27,18.50,18.50,18.50,99.90,1017315,29,19934,-93
2022-09-23 11:54:01,18.60,18.60,18.60,99.90,1013688,29,19918,-93
2022-09-23 11:54:41,18.70,18.70,18.70,99.90,1009522,29,19906,-91
2022-09-23 11:55:17,18.70,18.70,18.70,99.90,1009454,29,20354,-92
2022-09-23 11:55:51,18.60,18.60,18.60,99.90,1011872,29,19911,-91
2022-09-23 11:56:27,18.60,18.60,18.60,99.90,1013719,29,19907,-91
2022-09-23 11:57:00,18.50,18.50,18.50,99.90,1014699,29,19986,-92
2022-09-23 11:57:37,18.60,18.60,18.60,99.90,1014176,29,19911,-92
2022-09-23 11:58:13,18.70,18.70,18.70,99.90,1016856,29,20295,-91
2022-09-23 11:58:48,18.70,18.70,18.70,99.90,1017364,29,19942,-90
2022-09-23 11:59:37,18.80,18.80,18.80,99.90,1017112,29,20505,-91
2022-09-23 12:00:14,18.70,18.70,18.70,99.90,1023032,29,20385,-93
2022-09-23 12:00:48,18.90,18.90,18.90,99.90,1023099,28,19942,-94
2022-09-23 12:01:23,18.90,18.90,18.90,99.90,1023572,29,20366,-93
2022-09-23 12:01:55,19.00,19.00,19.00,99.90,1018217,29,20389,-93
2022-09-23 12:02:49,19.00,19.00,19.00,99.90,1018164,29,19998,-92
2022-09-23 12:03:42,19.10,19.10,19.10,99.90,1013728,29,20348,-92
2022-09-23 12:04:36,19.10,19.10,19.10,99.90,1015205,29,20953,-91
2022-09-23 12:05:09,19.20,19.20,19.20,99.90,1017799,29,19913,-92
2022-09-23 12:05:55,19.20,19.20,19.20,99.90,1018674,29,19918,-91
2022-09-23 12:06:31,19.10,19.10,19.10,99.90,1023460,29,19918,-92
2022-09-23 12:07:27,19.20,19.20,19.20,99.90,1023348,29,20305,-92
2022-09-23 12:08:25,19.20,19.20,19.20,99.90,1018580,29,19911,-91
2022-09-23 12:09:01,19.20,19.20,19.20,99.90,1009683,29,19918,-93
2022-09-23 12:09:35,19.30,19.30,19.30,99.90,1016352,29,20354,-85
2022-09-23 12:10:06,19.30,19.30,19.30,99.90,1020911,29,19917,-94
2022-09-23 12:10:42,19.40,19.40,19.40,99.90,1015519,29,20339,-93
2022-09-23 12:11:29,19.30,19.30,19.30,99.90,1018296,29,19911,-92
2022-09-23 12:12:12,19.10,19.10,19.10,99.90,1020336,29,19923,-88
2022-09-23 12:13:01,19.10,19.10,19.10,99.90,1022242,29,19922,-89
2022-09-23 12:13:35,19.00,19.00,19.00,99.90,1021869,29,20381,-88
2022-09-23 12:14:14,19.00,19.00,19.00,99.90,1022390,29,19910,-88
2022-09-23 12:15:03,19.00,19.00,19.00,99.90,1020717,29,19914,-89
2022-09-23 12:15:34,18.90,18.90,18.90,99.90,1024478,28,19906,-87
2022-09-23 12:16:23,19.10,19.10,19.10,99.90,1022476,29,19906,-89
2022-09-23 12:17:12,19.30,19.30,19.30,99.90,1020523,29,19911,-89
2022-09-23 12:17:53,19.50,19.50,19.50,99.90,1021580,28,19906,-87
2022-09-23 12:18:24,19.50,19.50,19.50,99.90,1024781,28,19913,-86
2022-09-23 12:19:20,19.60,19.60,19.60,99.90,1024906,28,20928,-87
2022-09-23 12:20:39,19.60,19.60,19.60,99.90,1022571,29,20292,-89
2022-09-23 12:21:21,19.60,19.60,19.60,99.90,1020709,29,19969,-86
2022-09-23 12:22:14,19.60,19.60,19.60,99.90,1020747,29,20361,-86
2022-09-23 12:23:56,19.20,19.20,19.20,99.90,1001361,29,19969,-86
2022-09-23 12:24:46,18.90,18.90,18.90,99.90,1015712,29,19914,-86
2022-09-23 12:25:27,18.90,18.90,18.90,99.90,1016692,29,19907,-86
2022-09-23 12:26:23,18.80,18.80,18.80,99.90,1018307,29,19907,-88
2022-09-23 12:27:15,18.80,18.80,18.80,99.90,1020840,29,19910,-87
2022-09-23 12:27:52,19.00,19.00,19.00,99.90,1020001,28,20045,-84
2022-09-23 12:28:27,19.10,19.10,19.10,99.90,1026268,28,19922,-84
2022-09-23 12:28:59,19.10,19.10,19.10,99.90,1024272,28,19937,-84
2022-09-23 12:29:34,19.10,19.10,19.10,99.90,1025481,28,19967,-86
2022-09-23 12:30:15,19.20,19.20,19.20,99.90,1021802,29,19918,-85
2022-09-23 12:30:49,19.10,19.10,19.10,99.90,1018088,29,19950,-84
2022-09-23 12:31:30,19.30,19.30,19.30,99.90,1018482,29,19917,-88
2022-09-23 12:32:13,19.00,19.00,19.00,99.90,1011345,29,20430,-86
2022-09-23 12:32:44,19.10,19.10,19.10,99.90,1017430,29,19915,-83
2022-09-23 12:33:20,19.10,19.10,19.10,99.90,1016067,29,20389,-85
2022-09-23 12:33:52,19.30,19.30,19.30,99.90,1023621,28,20333,-84
2022-09-23 12:34:32,19.60,19.60,19.60,99.90,1024384,28,19905,-84
2022-09-23 12:35:02,19.70,19.70,19.70,99.90,1023736,28,19928,-83
2022-09-23 12:35:40,19.80,19.80,19.80,99.90,1026174,28,20324,-83
2022-09-23 12:36:11,19.70,19.70,19.70,99.90,1020422,29,19907,-84
2022-09-23 12:36:42,19.50,19.50,19.50,99.90,1021904,29,19910,-84
2022-09-23 12:37:21,19.40,19.40,19.40,99.90,1018162,29,19987,-84
2022-09-23 12:37:53,19.40,19.40,19.40,99.90,1017823,29,20298,-84
2022-09-23 12:38:25,19.10,19.10,19.10,99.90,1021323,28,20385,-83
2022-09-23 12:39:04,19.00,19.00,19.00,99.90,1025799,28,20428,-87
2022-09-23 12:39:37,18.80,18.80,18.80,99.90,1026653,28,19910,-85
2022-09-23 12:40:15,18.90,18.90,18.90,99.90,1027865,28,19964,-84
2022-09-23 12:40:46,19.00,19.00,19.00,99.90,1020722,28,19950,-85
2022-09-23 12:41:19,19.10,19.10,19.10,99.90,1024924,28,19918,-85
2022-09-23 12:41:55,19.20,19.20,19.20,99.90,1026520,28,19910,-85
2022-09-23 12:42:26,19.40,19.40,19.40,99.90,1020192,28,20492,-85
2022-09-23 12:43:00,19.50,19.50,19.50,99.90,1021780,29,20200,-83
2022-09-23 12:43:33,19.40,19.40,19.40,99.90,1016064,29,20281,-84
2022-09-23 12:44:07,19.50,19.50,19.50,99.90,1019463,29,19903,-82
2022-09-23 12:44:39,19.50,19.50,19.50,99.90,1017213,29,19979,-83
2022-09-23 12:45:32,19.50,19.50,19.50,99.90,1021582,28,20001,-83
2022-09-23 12:46:19,19.60,19.60,19.60,99.90,1026259,28,19929,-83
2022-09-23 12:47:10,19.60,19.60,19.60,99.90,1023916,28,19922,-83
2022-09-23 12:47:41,19.50,19.50,19.50,99.90,1021804,28,19910,-83
2022-09-23 12:48:17,19.40,19.40,19.40,99.90,1024305,28,19921,-84
2022-09-23 12:48:56,19.40,19.40,19.40,99.90,1026213,28,19922,-83
2022-09-23 12:49:27,19.40,19.40,19.40,99.90,1024026,28,20004,-84
2022-09-23 12:49:58,19.00,19.00,19.00,99.90,1024253,28,20288,-84
2022-09-23 12:50:47,19.20,19.20,19.20,99.90,1025154,28,20066,-85
2022-09-23 12:51:20,19.40,19.40,19.40,99.90,1019696,29,19910,-86
2022-09-23 12:52:09,19.40,19.40,19.40,99.90,1020267,29,19966,-85
2022-09-23 12:52:40,19.60,19.60,19.60,99.90,1017950,29,20055,-84
2022-09-23 12:53:30,20.00,20.00,20.00,99.90,1014537,29,19914,-84
2022-09-23 12:54:03,20.00,20.00,20.00,99.90,1016381,29,20373,-84
2022-09-23 12:54:40,19.90,19.90,19.90,99.90,1015217,29,20293,-84
2022-09-23 12:55:23,20.00,20.00,20.00,99.90,1018734,29,19954,-84
2022-09-23 12:55:54,19.90,19.90,19.90,99.90,1018406,29,19931,-84
2022-09-23 12:56:26,19.80,19.80,19.80,99.90,1017855,29,19930,-83
2022-09-23 12:56:58,19.90,19.90,19.90,99.90,1019205,29,20738,-84
2022-09-23 12:57:34,19.90,19.90,19.90,99.90,1017201,28,19933,-84
2022-09-23 12:58:25,19.80,19.80,19.80,99.90,1021472,28,19914,-84
2022-09-23 12:59:00,19.70,19.70,19.70,99.90,1016346,29,19965,-83
2022-09-23 12:59:31,19.90,19.90,19.90,99.90,1022368,29,19965,-84
2022-09-23 13:00:21,20.00,20.00,20.00,99.90,1023273,29,20104,-85
2022-09-23 13:01:04,20.00,20.00,20.00,99.90,1025778,28,19921,-85
2022-09-23 13:01:36,20.20,20.20,20.20,99.90,1022234,29,19915,-84
2022-09-23 13:02:21,20.30,20.30,20.30,99.90,1024268,29,20134,-85
2022-09-23 13:03:12,20.50,20.50,20.50,99.90,1025703,29,19903,-84
2022-09-23 13:04:14,20.70,20.70,20.70,99.90,1024548,29,19922,-85
2022-09-23 13:05:31,21.00,21.00,21.00,99.90,1022262,28,19981,-87
2022-09-23 13:06:24,20.80,20.80,20.80,99.90,1024347,28,19918,-89
2022-09-23 13:07:19,20.50,20.50,20.50,99.90,1022353,28,19921,-86
2022-09-23 13:07:51,20.60,20.60,20.60,99.90,1020744,28,20405,-88
2022-09-23 13:08:23,20.70,20.70,20.70,99.90,1022368,28,19918,-87
2022-09-23 13:08:55,20.70,20.70,20.70,99.90,1020742,28,19922,-87
2022-09-23 13:09:28,20.50,20.50,20.50,99.90,1022288,28,19911,-87
2022-09-23 13:10:07,20.50,20.50,20.50,99.90,1026903,28,19906,-86
2022-09-23 13:10:47,20.50,20.50,20.50,99.90,1026936,28,20401,-87
2022-09-23 13:11:22,20.40,20.40,20.40,99.90,1027079,28,19902,-89
2022-09-23 13:11:56,20.40,20.40,20.40,99.90,1024523,28,19965,-85
2022-09-23 13:12:28,20.40,20.40,20.40,99.90,1024716,28,20284,-85
2022-09-23 13:13:01,20.30,20.30,20.30,99.90,1027074,28,19910,-85
2022-09-23 13:13:32,20.10,20.10,20.10,99.90,1021701,29,20366,-84
2022-09-23 13:14:04,19.90,19.90,19.90,99.90,1018279,29,19939,-85
2022-09-23 13:14:44,19.90,19.90,19.90,99.90,1016455,29,19997,-85
2022-09-23 13:15:28,19.90,19.90,19.90,99.90,1017750,29,19923,-85
2022-09-23 13:16:17,19.70,19.70,19.70,99.90,1017475,29,19915,-87
2022-09-23 13:16:51,19.40,19.40,19.40,99.90,1018533,29,20281,-85
2022-09-23 13:17:28,19.30,19.30,19.30,99.90,1009437,29,20306,-86
2022-09-23 13:18:17,19.20,19.20,19.20,99.90,1015138,29,19967,-85
2022-09-23 13:18:48,19.10,19.10,19.10,99.90,1013122,29,19924,-86
2022-09-23 13:19:25,19.00,19.00,19.00,99.90,1022139,29,19913,-87
2022-09-23 13:20:28,18.90,18.90,18.90,99.90,1021248,29,19947,-87
2022-09-23 13:20:58,18.70,18.70,18.70,99.90,1021652,29,19909,-87
2022-09-23 13:21:41,18.60,18.60,18.60,99.90,1023050,29,19907,-85
2022-09-23 13:22:12,18.50,18.50,18.50,99.90,1024893,28,20042,-84
2022-09-23 13:22:48,18.40,18.40,18.40,99.90,1027068,28,19922,-86
2022-09-23 13:23:26,18.30,18.30,18.30,99.90,1026779,28,19982,-84
2022-09-23 13:24:12,18.20,18.20,18.20,99.90,1025032,28,20274,-90
2022-09-23 13:24:43,18.20,18.20,18.20,99.90,1025035,28,20018,-79
2022-09-23 13:25:25,18.10,18.10,18.10,99.90,1024512,28,19910,-80
2022-09-23 13:25:59,18.00,18.00,18.00,99.90,1026705,28,20018,-80
2022-09-23 13:26:30,18.00,18.00,18.00,99.90,1027091,28,19910,-79
2022-09-23 13:27:01,17.90,17.90,17.90,99.90,1026847,28,19906,-79
2022-09-23 13:27:33,17.90,17.90,17.90,99.90,1025124,28,19913,-80
2022-09-23 13:28:10,18.00,18.00,18.00,99.90,1025010,28,19914,-79
2022-09-23 13:28:43,18.00,18.00,18.00,99.90,1025211,28,20428,-80
2022-09-23 13:29:26,18.00,18.00,18.00,99.90,1026987,28,19958,-80
2022-09-23 13:30:03,17.90,17.90,17.90,99.90,1026793,28,19914,-80
2022-09-23 13:30:33,17.80,17.80,17.80,99.90,1024964,28,19996,-80
2022-09-23 13:31:05,17.80,17.80,17.80,99.90,1027060,28,19970,-80
2022-09-23 13:31:35,17.70,17.70,17.70,99.90,1026908,28,19906,-80
2022-09-23 13:32:11,17.70,17.70,17.70,99.90,1025192,28,19953,-80
2022-09-23 13:32:47,17.70,17.70,17.70,99.90,1026901,28,19909,-80
2022-09-23 13:33:20,17.70,17.70,17.70,99.90,1025144,28,20554,-80
2022-09-23 13:33:53,17.70,17.70,17.70,99.90,1026823,28,20353,-80
2022-09-23 13:34:27,17.70,17.70,17.70,99.90,1027259,28,19961,-80
2022-09-23 13:35:03,17.70,17.70,17.70,99.90,1024000,28,20468,-80
2022-09-23 13:35:35,17.70,17.70,17.70,99.90,1026785,28,19996,-80
2022-09-23 13:36:11,17.80,17.80,17.80,99.90,1025163,28,19937,-80
2022-09-23 13:36:43,17.80,17.80,17.80,99.90,1026725,28,19911,-80
2022-09-23 13:37:22,17.80,17.80,17.80,99.90,1025295,28,19913,-80
2022-09-23 13:37:53,17.80,17.80,17.80,99.90,1026887,28,19945,-80
2022-09-23 13:38:25,17.80,17.80,17.80,99.90,1025093,28,20410,-81
2022-09-23 13:39:15,17.80,17.80,17.80,99.90,1026373,28,19972,-80
2022-09-23 13:39:46,17.80,17.80,17.80,99.90,1026970,28,19918,-80
2022-09-23 13:40:26,17.60,17.60,17.60,99.90,1025225,28,19954,-80
2022-09-23 13:40:58,17.50,17.50,17.50,99.90,1026768,28,19918,-80
2022-09-23 13:41:29,17.40,17.40,17.40,99.90,1024953,28,19914,-80
2022-09-23 13:42:01,17.50,17.50,17.50,99.90,1025276,28,19907,-80
2022-09-23 13:42:32,17.60,17.60,17.60,99.90,1020742,29,19953,-80
2022-09-23 13:43:04,17.60,17.60,17.60,99.90,1021611,29,19911,-80
2022-09-23 13:43:38,17.70,17.70,17.70,99.90,1015810,29,19967,-81
2022-09-23 13:44:13,17.70,17.70,17.70,99.90,1018029,29,19922,-78
2022-09-23 13:44:45,17.80,17.80,17.80,99.90,1021828,29,19922,-89
2022-09-23 13:45:17,17.90,17.90,17.90,99.90,1021314,28,19915,-83
2022-09-23 13:45:48,17.90,17.90,17.90,99.90,1026757,28,19906,-81
2022-09-23 13:46:21,18.00,18.00,18.00,99.90,1025185,28,20679,-81
2022-09-23 13:46:53,18.10,18.10,18.10,99.90,1026548,28,19913,-85
2022-09-23 13:47:26,18.10,18.10,18.10,99.90,1024939,28,19910,-81
2022-09-23 13:48:01,18.10,18.10,18.10,99.90,1026364,28,19924,-84
2022-09-23 13:48:32,18.20,18.20,18.20,99.90,1025836,28,19910,-83
2022-09-23 13:49:03,18.30,18.30,18.30,99.90,1020375,29,19930,-82
2022-09-23 13:49:35,18.30,18.30,18.30,99.90,1020700,29,20327,-83
2022-09-23 13:50:12,18.30,18.30,18.30,99.90,1018693,29,19914,-87
2022-09-23 13:50:46,18.30,18.30,18.30,99.90,1016948,29,19947,-86
2022-09-23 13:51:23,18.20,18.20,18.20,99.90,1016923,29,19911,-91
2022-09-23 13:52:34,18.30,18.30,18.30,99.90,1015036,29,19911,-84
2022-09-23 13:53:28,18.30,18.30,18.30,99.90,1006280,29,19950,-84
2022-09-23 13:54:02,18.20,18.20,18.20,99.90,1007913,29,19923,-86
2022-09-23 13:54:48,18.30,18.30,18.30,99.90,1006395,29,19950,-84
2022-09-23 13:55:47,18.30,18.30,18.30,99.90,1006393,29,20011,-84
2022-09-23 13:56:26,18.20,18.20,18.20,99.90,1003059,29,20716,-88
2022-09-23 13:57:22,18.20,18.20,18.20,99.90,1007434,29,19937,-84
2022-09-23 13:58:01,18.20,18.20,18.20,99.90,1005331,29,19960,-84
2022-09-23 13:58:35,18.10,18.10,18.10,99.90,1008789,29,19998,-82
2022-09-23 13:59:18,18.10,18.10,18.10,99.90,1007720,29,19951,-86
2022-09-23 13:59:54,18.10,18.10,18.10,99.90,1015340,29,19923,-85
2022-09-23 14:00:31,18.00,18.00,18.00,99.90,1016950,29,19907,-85
2022-09-23 14:01:02,18.00,18.00,18.00,99.90,1022119,29,20311,-85
2022-09-23 14:01:48,18.00,18.00,18.00,99.90,1021035,29,19906,-87
2022-09-23 14:02:24,17.90,17.90,17.90,99.90,1021180,29,19910,-87
2022-09-23 14:02:55,17.70,17.70,17.70,99.90,1018301,29,19953,-88
2022-09-23 14:03:36,17.80,17.80,17.80,99.90,1014685,29,20017,-87
2022-09-23 14:04:24,17.80,17.80,17.80,99.90,1014737,29,19917,-88
2022-09-23 14:04:59,17.80,17.80,17.80,99.90,1012561,29,20002,-88
2022-09-23 14:05:33,17.80,17.80,17.80,99.90,1015362,29,19941,-89
2022-09-23 14:06:14,17.90,17.90,17.90,99.90,1014581,29,19950,-89
2022-09-23 14:06:48,17.90,17.90,17.90,99.90,1011198,29,20514,-88
2022-09-23 14:07:19,17.90,17.90,17.90,99.90,1014743,29,19922,-89
2022-09-23 14:07:56,17.90,17.90,17.90,99.90,1011070,29,19918,-88
2022-09-23 14:08:35,17.90,17.90,17.90,99.90,1013113,29,20390,-88
2022-09-23 14:09:13,17.90,17.90,17.90,99.90,1015055,29,19990,-88
2022-09-23 14:09:53,17.90,17.90,17.90,99.90,1025412,28,20314,-88
2022-09-23 14:10:33,17.90,17.90,17.90,99.90,1022648,29,19913,-87
2022-09-23 14:11:05,17.90,17.90,17.90,99.90,1018691,29,20007,-86
2022-09-23 14:11:39,17.80,17.80,17.80,99.90,1016396,29,19907,-85
2022-09-23 14:12:10,17.80,17.80,17.80,99.90,1019565,29,20207,-86
2022-09-23 14:12:41,17.70,17.70,17.70,99.90,1021457,28,20618,-86
2022-09-23 14:13:16,17.70,17.70,17.70,99.90,1022653,29,19907,-86
2022-09-23 14:13:50,17.60,17.60,17.60,99.90,1022474,29,19910,-87
2022-09-23 14:14:21,17.60,17.60,17.60,99.90,1016914,29,19907,-89
2022-09-23 14:15:52,17.50,17.50,17.50,99.90,1018404,29,19907,-87
2022-09-23 14:16:38,17.50,17.50,17.50,99.90,1020851,28,19918,-88
2022-09-23 14:17:34,17.60,17.60,17.60,99.90,1014926,28,19915,-89
2022-09-23 14:18:27,17.50,17.50,17.50,99.90,1025109,28,20387,-87
2022-09-23 14:20:03,17.60,17.60,17.60,99.90,1018300,29,19922,-90
2022-09-23 14:20:47,17.60,17.60,17.60,99.90,1017287,29,20365,-89
2022-09-23 14:21:24,17.60,17.60,17.60,99.90,1019995,28,20037,-88
2022-09-23 14:21:55,17.60,17.60,17.60,99.90,1019330,29,19918,-86
2022-09-23 14:22:27,17.60,17.60,17.60,99.90,1022051,29,20665,-85
2022-09-23 14:23:04,17.60,17.60,17.60,99.90,1016482,29,19915,-79
2022-09-23 14:23:43,17.60,17.60,17.60,99.90,1017070,29,19930,-90
2022-09-23 14:24:18,17.70,17.70,17.70,99.90,1018556,29,19907,-85
2022-09-23 14:24:49,17.60,17.60,17.60,99.90,1022571,28,19922,-84
2022-09-23 14:25:19,17.70,17.70,17.70,99.90,1026677,28,19910,-85
2022-09-23 14:25:51,17.70,17.70,17.70,99.90,1020180,28,19911,-85
2022-09-23 14:26:23,17.70,17.70,17.70,99.90,1016727,29,20400,-88
2022-09-23 14:26:55,17.70,17.70,17.70,99.90,1018520,29,19907,-89
2022-09-23 14:27:30,17.70,17.70,17.70,99.90,1017646,28,20254,-85
2022-09-23 14:28:01,17.70,17.70,17.70,99.90,1017821,29,19907,-86
2022-09-23 14:28:31,17.70,17.70,17.70,99.90,1018123,29,20018,-88
2022-09-23 14:29:02,17.70,17.70,17.70,99.90,1016948,29,19918,-83
2022-09-23 14:29:34,17.70,17.70,17.70,99.90,1013206,29,19907,-85
2022-09-23 14:30:05,17.70,17.70,17.70,99.90,1018414,29,19907,-89
2022-09-23 14:30:37,17.70,17.70,17.70,99.90,1022450,28,19902,-86
2022-09-23 14:31:08,17.70,17.70,17.70,99.90,1019113,29,19911,-85
2022-09-23 14:31:38,17.70,17.70,17.70,99.90,1020847,29,19915,-84
2022-09-23 14:32:11,17.70,17.70,17.70,99.90,1020893,29,20137,-85
2022-09-23 14:32:41,17.70,17.70,17.70,99.90,1021166,28,20394,-84
2022-09-23 14:33:17,17.70,17.70,17.70,99.90,1026494,28,19906,-85
2022-09-23 14:33:48,17.60,17.60,17.60,99.90,1022558,29,19914,-92
2022-09-23 14:34:37,17.60,17.60,17.60,99.90,1022958,29,19942,-88
2022-09-23 14:35:19,17.60,17.60,17.60,99.90,1020413,29,19933,-88
2022-09-23 14:35:51,17.50,17.50,17.50,99.90,1022753,29,19914,-92
2022-09-23 14:36:41,17.50,17.50,17.50,99.90,1018786,29,19915,-87
2022-09-23 14:37:37,17.50,17.50,17.50,99.90,1022852,29,19966,-89
2022-09-23 14:38:26,17.40,17.40,17.40,99.90,1023576,28,19910,-92
2022-09-23 14:39:01,17.40,17.40,17.40,99.90,1025432,28,19910,-88
2022-09-23 14:39:32,17.50,17.50,17.50,99.90,1026380,28,19906,-86
2022-09-23 14:40:05,17.50,17.50,17.50,99.90,1025057,28,19907,-89
2022-09-23 14:40:37,17.50,17.50,17.50,99.90,1025069,28,20524,-87
2022-09-23 14:41:22,17.40,17.40,17.40,99.90,1023052,29,19913,-87
2022-09-23 14:41:53,17.40,17.40,17.40,99.90,1021454,28,19913,-86
2022-09-23 14:42:25,17.40,17.40,17.40,99.90,1020726,28,19915,-86
2022-09-23 14:43:01,17.40,17.40,17.40,99.90,1022565,29,20333,-87
2022-09-23 14:43:32,17.40,17.40,17.40,99.90,1020481,28,20302,-87
2022-09-23 14:44:03,17.40,17.40,17.40,99.90,1019824,29,19930,-88
2022-09-23 14:44:34,17.40,17.40,17.40,99.90,1022577,29,19954,-88
2022-09-23 14:45:05,17.40,17.40,17.40,99.90,1022840,29,19907,-91
2022-09-23 14:46:20,17.40,17.40,17.40,99.90,1018066,29,19918,-93
2022-09-23 14:48:54,17.40,17.40,17.40,99.90,1029581,28,19925,-96
2022-09-23 14:50:08,17.40,17.40,17.40,99.90,1016288,29,20305,-90
2022-09-23 14:50:48,17.50,17.50,17.50,99.90,1013865,29,20001,-91
2022-09-23 14:51:29,17.50,17.50,17.50,99.90,1013554,29,20597,-91
2022-09-23 14:52:41,17.50,17.50,17.50,99.90,1015224,29,19914,-91
2022-09-23 14:53:21,17.50,17.50,17.50,99.90,1011426,29,19924,-87
2022-09-23 14:53:57,17.40,17.40,17.40,99.90,1015103,29,19912,-90
2022-09-23 14:54:55,17.50,17.50,17.50,99.90,1014396,29,20628,-90
2022-09-23 14:56:26,17.50,17.50,17.50,99.90,1017597,29,20164,-85
2022-09-23 14:59:18,17.50,17.50,17.50,99.90,1020104,29,19952,-96
2022-09-23 15:00:15,17.50,17.50,17.50,99.90,1014773,29,20422,-85
2022-09-23 15:01:06,17.50,17.50,17.50,99.90,996101,29,20039,-83
2022-09-23 15:01:45,17.60,17.60,17.60,99.90,1013567,29,20050,-83
2022-09-23 15:03:40,17.50,17.50,17.50,99.90,1014426,29,19912,-84
2022-09-23 15:04:17,17.60,17.60,17.60,99.90,1016571,29,19918,-83
2022-09-23 15:04:47,17.60,17.60,17.60,99.90,1016139,29,19911,-83
2022-09-23 15:05:19,17.60,17.60,17.60,99.90,1022530,29,19933,-82
2022-09-23 15:05:51,17.60,17.60,17.60,99.90,1020441,29,19920,-83
2022-09-23 15:06:22,17.60,17.60,17.60,99.90,1020309,29,19907,-83
2022-09-23 15:06:58,17.60,17.60,17.60,99.90,1016439,29,19910,-83
2022-09-23 15:07:28,17.60,17.60,17.60,99.90,1016741,29,19907,-82
2022-09-23 15:08:00,17.60,17.60,17.60,99.90,1018741,29,19959,-83
2022-09-23 15:08:32,17.60,17.60,17.60,99.90,1023135,28,19915,-82
2022-09-23 15:09:03,17.60,17.60,17.60,99.90,1024146,28,19917,-82
2022-09-23 15:09:36,17.60,17.60,17.60,99.90,1024674,28,19958,-82
2022-09-23 15:10:08,17.60,17.60,17.60,99.90,1026812,28,19916,-83
2022-09-23 15:10:39,17.60,17.60,17.60,99.90,1024940,28,19910,-83
2022-09-23 15:11:11,17.60,17.60,17.60,99.90,1026289,28,20018,-83
2022-09-23 15:11:41,17.60,17.60,17.60,99.90,1023885,28,20444,-83
2022-09-23 15:12:17,17.60,17.60,17.60,99.90,1021675,29,19915,-83
2022-09-23 15:12:49,17.60,17.60,17.60,99.90,1024406,29,20345,-82
2022-09-23 15:13:22,17.50,17.50,17.50,99.90,1022719,29,19906,-83
2022-09-23 15:13:54,17.40,17.40,17.40,99.90,1020674,29,19961,-83
2022-09-23 15:14:26,17.50,17.50,17.50,99.90,1018354,29,19907,-84
2022-09-23 15:14:58,17.40,17.40,17.40,99.90,1012723,29,20510,-83
2022-09-23 15:15:28,17.50,17.50,17.50,99.90,1010698,29,20561,-82
2022-09-23 15:16:00,17.50,17.50,17.50,99.90,1008761,29,19994,-82
2022-09-23 15:16:31,17.50,17.50,17.50,99.90,1014258,29,19915,-82
2022-09-23 15:17:03,17.40,17.40,17.40,99.90,1019253,29,20295,-82
2022-09-23 15:17:34,17.40,17.40,17.40,99.90,1014737,29,19943,-82
2022-09-23 15:18:06,17.40,17.40,17.40,99.90,1022079,29,19997,-82
2022-09-23 15:18:37,17.30,17.30,17.30,99.90,1020198,28,19965,-82
2022-09-23 15:19:13,17.40,17.40,17.40,99.90,1022394,28,19907,-82
2022-09-23 15:19:45,17.30,17.30,17.30,99.90,1014404,29,19910,-83
2022-09-23 15:20:22,17.40,17.40,17.40,99.90,1014522,29,19954,-83
2022-09-23 15:20:54,17.30,17.30,17.30,99.90,1012216,29,19911,-83
2022-09-23 15:21:32,17.30,17.30,17.30,99.90,1015024,29,20381,-83
2022-09-23 15:22:06,17.30,17.30,17.30,99.90,1022922,29,19917,-83
2022-09-23 15:22:44,17.30,17.30,17.30,99.90,1022444,29,19957,-82
2022-09-23 15:23:50,17.30,17.30,17.30,99.90,1020626,29,19906,-83
2022-09-23 15:24:34,17.30,17.30,17.30,99.90,1004565,29,20025,-82
2022-09-23 15:25:13,17.30,17.30,17.30,99.90,1002749,29,19994,-83
2022-09-23 15:25:43,17.30,17.30,17.30,99.90,1001085,29,19916,-82
2022-09-23 15:26:19,17.30,17.30,17.30,99.90,1002493,29,20006,-83
2022-09-23 15:26:51,17.30,17.30,17.30,99.90,1003170,29,19919,-82
2022-09-23 15:27:24,17.20,17.20,17.20,99.90,1012165,29,19965,-82
2022-09-23 15:27:56,17.10,17.10,17.10,99.90,1011959,29,19912,-84
2022-09-23 15:28:27,17.10,17.10,17.10,99.90,1014848,29,19900,-83
2022-09-23 15:28:57,17.10,17.10,17.10,99.90,1016734,29,19942,-83
2022-09-23 15:29:28,17.10,17.10,17.10,99.90,1022569,29,19942,-82
2022-09-23 15:30:10,17.10,17.10,17.10,99.90,1016747,29,19918,-82
2022-09-23 15:30:41,17.10,17.10,17.10,99.90,1012520,29,19907,-82
2022-09-23 15:31:15,17.00,17.00,17.00,99.90,1014588,29,19925,-82
2022-09-23 15:31:46,17.00,17.00,17.00,99.90,1013760,29,19908,-82
2022-09-23 15:32:16,17.00,17.00,17.00,99.90,1018694,29,19994,-85
2022-09-23 15:32:47,17.00,17.00,17.00,99.90,1018358,29,19906,-85
2022-09-23 15:33:18,17.00,17.00,17.00,99.90,1018601,29,19974,-83
2022-09-23 15:33:49,16.90,16.90,16.90,99.90,1015802,29,19915,-83
2022-09-23 15:34:20,16.90,16.90,16.90,99.90,1012940,29,20007,-84
2022-09-23 15:34:51,16.90,16.90,16.90,99.90,1018169,29,19907,-84
2022-09-23 15:35:25,16.90,16.90,16.90,99.90,1015643,29,19918,-84
2022-09-23 15:35:56,16.90,16.90,16.90,99.90,1017724,28,20949,-85
2022-09-23 15:36:27,16.90,16.90,16.90,99.90,1020600,29,19945,-84
2022-09-23 15:36:58,16.90,16.90,16.90,99.90,1021587,28,19929,-83
2022-09-23 15:37:29,16.90,16.90,16.90,99.90,1022546,28,19914,-85
2022-09-23 15:38:01,16.90,16.90,16.90,99.90,1022524,28,19907,-84
2022-09-23 15:38:32,16.90,16.90,16.90,99.90,1020698,28,19990,-83
2022-09-23 15:39:04,16.80,16.80,16.80,99.90,1017691,29,20377,-84
2022-09-23 15:39:34,16.80,16.80,16.80,99.90,1016159,29,20331,-87
2022-09-23 15:40:08,16.80,16.80,16.80,99.90,1017917,29,19973,-83
2022-09-23 15:40:39,16.80,16.80,16.80,99.90,1018651,29,20043,-84
2022-09-23 15:41:09,16.80,16.80,16.80,99.90,1017872,29,20288,-83
2022-09-23 15:41:42,16.70,16.70,16.70,99.90,1016148,29,19911,-84
2022-09-23 15:42:17,16.70,16.70,16.70,99.90,1018388,29,19922,-84
2022-09-23 15:42:52,16.70,16.70,16.70,99.90,1019144,29,20278,-84
2022-09-23 15:43:26,16.70,16.70,16.70,99.90,1018456,29,19899,-84
2022-09-23 15:43:57,16.70,16.70,16.70,99.90,1015499,29,19944,-84
2022-09-23 15:44:28,16.70,16.70,16.70,99.90,1014273,29,20386,-84
2022-09-23 15:44:59,16.70,16.70,16.70,99.90,1014883,29,19907,-82
2022-09-23 15:45:32,16.70,16.70,16.70,99.90,1012702,29,19967,-84
2022-09-23 15:46:05,16.70,16.70,16.70,99.90,1010906,29,19914,-84
2022-09-23 15:46:37,16.70,16.70,16.70,99.90,1012557,29,19908,-84
2022-09-23 15:47:12,16.60,16.60,16.60,99.90,1011312,29,19982,-84
2022-09-23 15:47:42,16.70,16.70,16.70,99.90,1014290,29,19912,-85
2022-09-23 15:48:36,16.70,16.70,16.70,99.90,1012387,29,19994,-84
2022-09-23 15:49:14,16.70,16.70,16.70,99.90,1018220,29,19911,-84
2022-09-23 15:49:46,16.70,16.70,16.70,99.90,1018184,29,19930,-83
2022-09-23 15:50:17,16.70,16.70,16.70,99.90,1016587,28,20569,-83
2022-09-23 15:50:49,16.70,16.70,16.70,99.90,1019071,28,19910,-84
2022-09-23 15:51:20,16.70,16.70,16.70,99.90,1020602,28,19934,-84
2022-09-23 15:51:54,16.60,16.60,16.60,99.90,1022338,29,19957,-83
2022-09-23 15:52:28,16.70,16.70,16.70,99.90,1020923,29,19911,-84
2022-09-23 15:52:58,16.70,16.70,16.70,99.90,1017997,29,19907,-83
2022-09-23 15:53:30,16.60,16.60,16.60,99.90,1018318,29,19907,-83
2022-09-23 15:54:01,16.70,16.70,16.70,99.90,1016499,29,19910,-82
2022-09-23 15:54:32,16.60,16.60,16.60,99.90,1014301,29,19999,-83
2022-09-23 15:55:13,16.70,16.70,16.70,99.90,1018193,29,19951,-82
2022-09-23 15:55:53,16.70,16.70,16.70,99.90,1016532,29,20002,-82
2022-09-23 15:56:38,16.60,16.60,16.60,99.90,1020951,29,19907,-83
2022-09-23 15:57:38,16.70,16.70,16.70,99.90,1022325,29,19917,-82
2022-09-23 15:58:08,16.70,16.70,16.70,99.90,1022357,29,19915,-83
2022-09-23 15:58:39,16.70,16.70,16.70,99.90,1018071,29,19906,-83
2022-09-23 15:59:10,16.70,16.70,16.70,99.90,1016530,29,19922,-83
2022-09-23 15:59:41,16.70,16.70,16.70,99.90,1017898,29,20346,-82
2022-09-23 16:00:12,16.60,16.60,16.60,99.90,1013980,29,19912,-83
2022-09-23 16:00:47,16.70,16.70,16.70,99.90,1015583,29,19950,-82
2022-09-23 16:01:28,16.70,16.70,16.70,99.90,1018268,29,19965,-83
2022-09-23 16:02:02,16.70,16.70,16.70,99.90,1020285,29,19903,-85
2022-09-23 16:02:33,16.60,16.60,16.60,99.90,1020632,29,19937,-88
2022-09-23 16:03:05,16.60,16.60,16.60,99.90,1020826,29,20005,-85
2022-09-23 16:03:36,16.60,16.60,16.60,99.90,1022393,29,19912,-84
2022-09-23 16:04:11,16.60,16.60,16.60,99.90,1018330,29,19918,-83
2022-09-23 16:04:43,16.60,16.60,16.60,99.90,1018109,29,19911,-84
2022-09-23 16:05:24,16.60,16.60,16.60,99.90,1018196,29,19915,-84
2022-09-23 16:06:52,16.60,16.60,16.60,99.90,1015693,29,19922,-85
2022-09-23 16:07:30,16.60,16.60,16.60,99.90,1017631,29,19915,-85
2022-09-23 16:08:25,16.60,16.60,16.60,99.90,1016341,29,19955,-85
2022-09-23 16:09:05,16.60,16.60,16.60,99.90,1012339,29,19971,-84
2022-09-23 16:10:10,16.60,16.60,16.60,99.90,1012830,29,19941,-85
2022-09-23 16:11:04,16.60,16.60,16.60,99.90,1016287,29,20012,-86
2022-09-23 16:11:41,16.60,16.60,16.60,99.90,1006748,29,19979,-84
2022-09-23 16:12:16,16.60,16.60,16.60,99.90,1005131,29,19953,-85
2022-09-23 16:13:10,16.60,16.60,16.60,99.90,1018144,29,19975,-85
2022-09-23 16:13:41,16.60,16.60,16.60,99.90,1002060,29,20391,-85
2022-09-23 16:14:35,16.60,16.60,16.60,99.90,1002493,29,20044,-85
2022-09-23 16:15:43,16.50,16.50,16.50,99.90,997398,29,19980,-84
2022-09-23 16:16:34,16.50,16.50,16.50,99.90,1015199,28,19912,-85
2022-09-23 16:17:30,16.50,16.50,16.50,99.90,1023514,28,19913,-85
2022-09-23 16:18:10,16.40,16.40,16.40,99.90,1021256,29,20192,-85
2022-09-23 16:19:19,16.40,16.40,16.40,99.90,1018000,28,19919,-85
2022-09-23 16:20:30,16.40,16.40,16.40,99.90,1018008,29,19994,-85
2022-09-23 16:22:31,16.40,16.40,16.40,99.90,994091,29,20289,-86
2022-09-23 16:24:45,16.30,16.30,16.30,99.90,1015950,29,19922,-85
2022-09-23 16:25:55,16.30,16.30,16.30,99.90,1009285,29,19916,-85
2022-09-23 16:27:03,16.30,16.30,16.30,99.90,1012130,29,19908,-85
2022-09-23 16:27:56,16.30,16.30,16.30,99.90,1006125,29,20383,-85
2022-09-23 16:29:57,16.30,16.30,16.30,99.90,1018112,29,19924,-85
2022-09-23 16:30:54,16.20,16.20,16.20,99.90,1022388,29,20456,-85
2022-09-23 16:31:45,16.20,16.20,16.20,99.90,1022513,28,19907,-85
2022-09-23 16:33:12,16.20,16.20,16.20,99.90,1017546,29,19984,-86
2022-09-23 16:34:06,16.20,16.20,16.20,99.90,1017715,29,19985,-85
2022-09-23 16:37:01,16.10,16.10,16.10,99.90,997137,29,20730,-85
2022-09-23 16:37:34,16.10,16.10,16.10,99.90,1020097,29,19950,-86
2022-09-23 16:39:34,16.10,16.10,16.10,99.90,1006249,29,19919,-84
2022-09-23 16:40:59,16.00,16.00,16.00,99.90,1018749,29,19911,-85
2022-09-23 16:41:32,16.00,16.00,16.00,99.90,1023895,28,20235,-84
2022-09-23 16:42:03,16.00,16.00,16.00,99.90,1018876,29,19946,-85
2022-09-23 16:42:34,16.00,16.00,16.00,99.90,1020362,29,19906,-84
2022-09-23 16:43:12,15.90,15.90,15.90,99.90,1021770,29,19939,-85
2022-09-23 16:43:43,16.00,16.00,16.00,99.90,1017369,29,19907,-85
2022-09-23 16:44:15,15.90,15.90,15.90,99.90,1021560,29,19938,-85
2022-09-23 16:44:48,15.90,15.90,15.90,99.90,1020407,29,19911,-84
2022-09-23 16:45:22,15.90,15.90,15.90,99.90,1018173,29,20397,-86
2022-09-23 16:45:52,15.90,15.90,15.90,99.90,1017296,29,19974,-85
2022-09-23 16:46:23,15.90,15.90,15.90,99.90,1016575,29,19935,-85
2022-09-23 16:46:55,15.90,15.90,15.90,99.90,1018002,29,20375,-87
2022-09-23 16:47:25,15.80,15.80,15.80,99.90,1016434,29,19903,-84
2022-09-23 16:47:56,15.80,15.80,15.80,99.90,1014013,29,20385,-85
2022-09-23 16:48:26,15.80,15.80,15.80,99.90,1013440,29,20445,-86
2022-09-23 16:49:04,15.80,15.80,15.80,99.90,1018209,29,19911,-85
2022-09-23 16:49:43,15.80,15.80,15.80,99.90,1018978,28,20290,-86
2022-09-23 16:50:15,15.80,15.80,15.80,99.90,1022177,29,19993,-84
2022-09-23 16:50:46,15.80,15.80,15.80,99.90,1022078,28,19914,-84
2022-09-23 16:51:20,15.80,15.80,15.80,99.90,1022291,29,19906,-84
2022-09-23 16:51:53,15.70,15.70,15.70,99.90,1021561,28,20007,-85
2022-09-23 16:52:24,15.70,15.70,15.70,99.90,1021121,29,20342,-84
2022-09-23 16:52:58,15.70,15.70,15.70,99.90,1022898,28,19938,-83
2022-09-23 16:53:33,15.70,15.70,15.70,99.90,1014418,29,20402,-83
2022-09-23 16:54:08,15.70,15.70,15.70,99.90,1011384,29,19966,-83
2022-09-23 16:54:41,15.70,15.70,15.70,99.90,1013449,29,19919,-81
2022-09-23 16:55:12,15.60,15.60,15.60,99.90,1016280,29,19997,-81
2022-09-23 16:55:43,15.60,15.60,15.60,99.90,1023596,28,19913,-81
2022-09-23 16:56:15,15.60,15.60,15.60,99.90,1018856,29,19932,-81
2022-09-23 16:56:46,15.50,15.50,15.50,99.90,1014887,29,20083,-81
2022-09-23 16:57:17,15.50,15.50,15.50,99.90,1012979,29,19970,-82
2022-09-23 16:57:50,15.50,15.50,15.50,99.90,1017625,29,19919,-82
2022-09-23 16:58:23,15.40,15.40,15.40,99.90,1019562,28,19965,-82
2022-09-23 16:58:54,15.40,15.40,15.40,99.90,1021086,29,19914,-82
2022-09-23 16:59:47,15.40,15.40,15.40,99.90,1021672,28,19938,-83
2022-09-23 17:00:36,15.40,15.40,15.40,99.90,1021121,29,19913,-82
2022-09-23 17:01:27,15.30,15.30,15.30,99.90,1022464,29,19907,-81
2022-09-23 17:02:16,15.30,15.30,15.30,99.90,1021127,28,20009,-80
2022-09-23 17:03:05,15.20,15.20,15.20,99.90,1021227,28,19907,-81
2022-09-23 17:03:39,15.20,15.20,15.20,99.90,1019179,28,19968,-84
2022-09-23 17:04:17,15.10,15.10,15.10,99.90,1023256,29,20538,-84
2022-09-23 17:05:05,15.10,15.10,15.10,99.90,1023515,28,20016,-85
2022-09-23 17:05:39,15.00,15.00,15.00,99.90,1022180,28,20179,-83
2022-09-23 17:06:13,14.90,14.90,14.90,99.90,1025939,28,19910,-82
2022-09-23 17:06:53,14.90,14.90,14.90,99.90,1024844,28,19918,-83
2022-09-23 17:07:26,14.90,14.90,14.90,99.90,1023297,28,20464,-84
2022-09-23 17:07:59,14.80,14.80,14.80,99.90,1019418,29,19925,-82
2022-09-23 17:08:30,14.80,14.80,14.80,99.90,1023049,28,20428,-82
2022-09-23 17:09:01,14.80,14.80,14.80,99.90,1026029,28,19993,-81
2022-09-23 17:09:32,14.80,14.80,14.80,99.90,1025283,28,19921,-81
2022-09-23 17:10:05,14.80,14.80,14.80,99.90,1023844,28,19907,-81
2022-09-23 17:10:36,14.70,14.70,14.70,99.90,1018607,29,19918,-82
2022-09-23 17:11:07,14.70,14.70,14.70,99.90,1019019,29,20029,-82
2022-09-23 17:11:38,14.70,14.70,14.70,99.90,1020550,28,19910,-80
2022-09-23 17:12:18,14.60,14.60,14.60,99.90,1024327,28,19996,-83
2022-09-23 17:12:49,14.60,14.60,14.60,99.90,1025868,28,20549,-83
2022-09-23 17:13:20,14.60,14.60,14.60,99.90,1024671,28,19938,-83
2022-09-23 17:13:51,14.50,14.50,14.50,99.90,1026723,28,19994,-86
2022-09-23 17:14:21,14.50,14.50,14.50,99.90,1026870,28,19906,-81
2022-09-23 17:14:52,14.40,14.40,14.40,99.90,1026524,28,19910,-82
2022-09-23 17:15:23,14.40,14.40,14.40,99.90,1022788,28,19906,-83
2022-09-23 17:15:54,14.40,14.40,14.40,99.90,1022441,29,19933,-85
2022-09-23 17:16:26,14.40,14.40,14.40,99.90,1017164,29,20379,-84
2022-09-23 17:16:57,14.30,14.30,14.30,99.90,1015311,29,19911,-81
2022-09-23 17:17:28,14.30,14.30,14.30,99.90,1019324,29,20462,-81
2022-09-23 17:17:59,14.20,14.20,14.20,99.90,1020957,28,19921,-81
2022-09-23 17:18:30,14.20,14.20,14.20,99.90,1027124,28,19918,-81
2022-09-23 17:19:07,14.20,14.20,14.20,99.90,1024953,28,20004,-83
2022-09-23 17:19:40,14.10,14.10,14.10,99.90,1025042,28,19924,-80
2022-09-23 17:20:13,14.10,14.10,14.10,99.90,1026611,28,19910,-80
2022-09-23 17:20:43,14.10,14.10,14.10,99.90,1022493,29,19902,-81
2022-09-23 17:21:16,14.10,14.10,14.10,99.90,1022681,29,19910,-81
2022-09-23 17:21:47,14.00,14.00,14.00,99.90,1020862,29,19909,-83
2022-09-23 17:22:17,14.00,14.00,14.00,99.90,1021422,28,19970,-83
2022-09-23 17:22:50,14.00,14.00,14.00,99.90,1022504,28,20773,-81
2022-09-23 17:23:23,14.00,14.00,14.00,99.90,1018753,29,19993,-80
2022-09-23 17:23:55,13.90,13.90,13.90,99.90,1018557,29,19922,-87
2022-09-23 17:24:25,13.90,13.90,13.90,99.90,1017903,29,20405,-82
2022-09-23 17:24:57,13.90,13.90,13.90,99.90,1022338,29,19910,-80
2022-09-23 17:25:29,13.90,13.90,13.90,99.90,1021478,28,20465,-81
2022-09-23 17:26:09,13.80,13.80,13.80,99.90,1022488,29,19935,-83
2022-09-23 17:26:45,13.80,13.80,13.80,99.90,1022563,29,19930,-82
2022-09-23 17:27:21,13.80,13.80,13.80,99.90,1017862,29,20412,-81
2022-09-23 17:28:09,13.80,13.80,13.80,99.90,1014534,29,19947,-83
2022-09-23 17:28:40,13.80,13.80,13.80,99.90,1017881,29,19926,-81
2022-09-23 17:29:10,13.70,13.70,13.70,99.90,1021285,29,19907,-82
2022-09-23 17:29:44,13.70,13.70,13.70,99.90,1020728,29,19982,-81
2022-09-23 17:30:20,13.70,13.70,13.70,99.90,1020496,29,20449,-82
2022-09-23 17:30:57,13.70,13.70,13.70,99.90,1016507,29,20062,-82
2022-09-23 17:31:38,13.70,13.70,13.70,99.90,1019032,29,20314,-82
2022-09-23 17:32:08,13.70,13.70,13.70,99.90,1022594,29,20636,-85
2022-09-23 17:32:42,13.60,13.60,13.60,99.90,1023211,28,19919,-81
2022-09-23 17:33:19,13.60,13.60,13.60,99.90,1026899,28,19917,-90
2022-09-23 17:33:50,13.60,13.60,13.60,99.90,1026740,28,20364,-87
2022-09-23 17:34:23,13.50,13.50,13.50,99.90,1026939,28,20425,-84
2022-09-23 17:35:17,13.50,13.50,13.50,99.90,1026395,28,19934,-85
2022-09-23 17:36:16,13.50,13.50,13.50,99.90,1025132,28,20120,-85
2022-09-23 17:36:56,13.50,13.50,13.50,99.90,1026510,28,19913,-82
2022-09-23 17:37:38,13.50,13.50,13.50,99.90,1027055,28,19981,-82
2022-09-23 17:38:09,13.50,13.50,13.50,99.90,1019888,29,19936,-82
2022-09-23 17:40:08,13.40,13.40,13.40,99.90,1020979,29,20378,-84
2022-09-23 17:40:58,13.40,13.40,13.40,99.90,1026841,28,19910,-85
2022-09-23 17:41:31,13.40,13.40,13.40,99.90,1020913,29,20453,-85
2022-09-23 17:42:22,13.40,13.40,13.40,99.90,1016205,29,19958,-87
2022-09-23 17:42:55,13.30,13.30,13.30,99.90,1017565,29,20709,-85
2022-09-23 17:43:25,13.30,13.30,13.30,99.90,1017724,29,19907,-86
2022-09-23 17:43:57,13.20,13.20,13.20,99.90,1021977,29,19914,-88
2022-09-23 17:44:32,13.20,13.20,13.20,99.90,1021230,29,19911,-86
2022-09-23 17:45:02,13.20,13.20,13.20,99.90,1021361,28,20453,-85
2022-09-23 17:45:36,13.20,13.20,13.20,99.90,1025329,28,20037,-86
2022-09-23 17:46:16,13.20,13.20,13.20,99.90,1016783,29,20109,-85
2022-09-23 17:46:48,13.10,13.10,13.10,99.90,1018777,29,19914,-84
2022-09-23 17:47:18,13.10,13.10,13.10,99.90,1018867,29,20732,-85
2022-09-23 17:47:53,13.10,13.10,13.10,99.90,1020101,29,19971,-85
2022-09-23 17:48:25,13.10,13.10,13.10,99.90,1023974,28,20404,-85
2022-09-23 17:48:56,13.10,13.10,13.10,99.90,1024707,28,19918,-85
2022-09-23 17:49:27,13.10,13.10,13.10,99.90,1026653,28,19906,-85
2022-09-23 17:49:58,13.10,13.10,13.10,99.90,1024433,28,19986,-85
2022-09-23 17:50:30,13.10,13.10,13.10,99.90,1020072,29,19907,-85
2022-09-23 17:51:04,13.10,13.10,13.10,99.90,1019810,29,19950,-85
2022-09-23 17:51:35,13.00,13.00,13.00,99.90,1020001,29,20539,-86
2022-09-23 17:52:22,13.10,13.10,13.10,99.90,1017362,29,19974,-85
2022-09-23 17:52:53,13.00,13.00,13.00,99.90,1020536,28,19907,-85
2022-09-23 17:53:44,13.00,13.00,13.00,99.90,1016994,29,19903,-85
2022-09-23 17:54:15,13.00,13.00,13.00,99.90,1010299,29,19998,-83
2022-09-23 17:54:54,13.00,13.00,13.00,99.90,1020830,29,20274,-86
2022-09-23 17:55:25,13.00,13.00,13.00,99.90,1027020,28,19907,-86
2022-09-23 17:55:58,13.00,13.00,13.00,99.90,1026706,28,19949,-84
2022-09-23 17:57:08,13.00,13.00,13.00,99.90,1020846,29,19914,-84
2022-09-23 17:57:47,12.90,12.90,12.90,99.90,1018642,28,20429,-84
2022-09-23 17:58:31,13.00,13.00,13.00,99.90,1018600,29,20005,-84
2022-09-23 17:59:02,12.90,12.90,12.90,99.90,1020935,28,20344,-84
2022-09-23 17:59:33,12.90,12.90,12.90,99.90,1018102,29,19919,-84
2022-09-23 18:00:03,12.90,12.90,12.90,99.90,1018314,29,19918,-84
2022-09-23 18:00:34,12.90,12.90,12.90,99.90,1023224,28,19906,-83
2022-09-23 18:01:13,12.90,12.90,12.90,99.90,1021801,29,19946,-84
2022-09-23 18:01:43,12.80,12.80,12.80,99.90,1023911,28,19923,-84
2022-09-23 18:02:14,12.80,12.80,12.80,99.90,1018900,29,20583,-84
2022-09-23 18:02:48,12.80,12.80,12.80,99.90,1019193,29,19917,-84
2022-09-23 18:03:19,12.80,12.80,12.80,99.90,1015888,29,20176,-85
2022-09-23 18:03:53,12.80,12.80,12.80,99.90,1012844,29,20768,-84
2022-09-23 18:04:24,12.80,12.80,12.80,99.90,1016634,29,19908,-84
2022-09-23 18:04:55,12.70,12.70,12.70,99.90,1016610,29,19910,-80
2022-09-23 18:05:26,12.80,12.80,12.80,99.90,1019754,28,19911,-85
2022-09-23 18:06:08,12.80,12.80,12.80,99.90,1023109,28,20016,-84
2022-09-23 18:06:38,12.70,12.70,12.70,99.90,1024712,28,20377,-81
2022-09-23 18:07:09,12.70,12.70,12.70,99.90,1024413,28,19921,-81
2022-09-23 18:07:40,12.80,12.80,12.80,99.90,1025319,28,19922,-81
2022-09-23 18:08:10,12.70,12.70,12.70,99.90,1022580,28,20060,-81
2022-09-23 18:08:42,12.70,12.70,12.70,99.90,1022548,28,20565,-80
2022-09-23 18:09:12,12.80,12.80,12.80,99.90,1021961,28,19911,-80
2022-09-23 18:09:43,12.80,12.80,12.80,99.90,1025907,28,19937,-81
2022-09-23 18:10:14,12.80,12.80,12.80,99.90,1019552,29,20342,-81
2022-09-23 18:10:44,12.80,12.80,12.80,99.90,1020369,29,19990,-81
2022-09-23 18:11:17,12.80,12.80,12.80,99.90,1021253,29,19966,-81
2022-09-23 18:11:48,12.80,12.80,12.80,99.90,1012951,29,19931,-81
2022-09-23 18:12:19,12.80,12.80,12.80,99.90,1015888,29,19967,-81
2022-09-23 18:12:49,12.70,12.70,12.70,99.90,1016553,29,20006,-80
2022-09-23 18:13:20,12.70,12.70,12.70,99.90,1021146,29,19902,-80
2022-09-23 18:13:52,12.70,12.70,12.70,99.90,1017897,29,20404,-80
2022-09-23 18:14:23,12.70,12.70,12.70,99.90,1015153,29,20056,-82
2022-09-23 18:14:53,12.70,12.70,12.70,99.90,1016059,29,20305,-82
2022-09-23 18:15:24,12.70,12.70,12.70,99.90,1015000,29,20035,-82
2022-09-23 18:15:54,12.70,12.70,12.70,99.90,1019668,29,20385,-82
2022-09-23 18:16:44,12.70,12.70,12.70,99.90,1018787,29,20006,-82
2022-09-23 18:17:15,12.70,12.70,12.70,99.90,1021377,29,20001,-80
2022-09-23 18:17:45,12.70,12.70,12.70,99.90,1020494,29,20402,-82
2022-09-23 18:18:16,12.70,12.70,12.70,99.90,1017978,29,20430,-81
2022-09-23 18:18:51,12.60,12.60,12.60,99.90,1020077,29,19961,-82
2022-09-23 18:19:27,12.60,12.60,12.60,99.90,1016575,29,19918,-81
2022-09-23 18:19:58,12.60,12.60,12.60,99.90,1016570,29,20006,-81
2022-09-23 18:20:28,12.60,12.60,12.60,99.90,1016057,29,21762,-81
2022-09-23 18:21:00,12.60,12.60,12.60,99.90,1013581,29,20720,-81
2022-09-23 18:21:32,12.60,12.60,12.60,99.90,1011409,29,19923,-81
2022-09-23 18:22:05,12.60,12.60,12.60,99.90,1010552,29,20217,-89
2022-09-23 18:22:35,12.60,12.60,12.60,99.90,1012288,29,20010,-85
2022-09-23 18:23:06,12.60,12.60,12.60,99.90,1017071,29,20342,-86
2022-09-23 18:23:37,12.60,12.60,12.60,99.90,1016083,29,19907,-92
2022-09-23 18:24:13,12.60,12.60,12.60,99.90,1017178,29,19998,-87
2022-09-23 18:26:35,12.60,12.60,12.60,99.90,1022534,28,19906,-89
2022-09-23 18:28:37,12.60,12.60,12.60,99.90,1021719,28,20285,-89
2022-09-23 18:29:10,12.60,12.60,12.60,99.90,1027038,28,19913,-91
2022-09-23 18:29:44,12.70,12.70,12.70,99.90,1021452,28,20444,-87
2022-09-23 18:30:18,12.60,12.60,12.60,99.90,1021390,29,19906,-90
2022-09-23 18:30:55,12.60,12.60,12.60,99.90,1018780,29,19911,-85
2022-09-23 18:31:47,12.60,12.60,12.60,99.90,1018379,29,19913,-86
2022-09-23 18:32:18,12.60,12.60,12.60,99.90,1018427,29,20033,-87
2022-09-23 18:34:01,12.60,12.60,12.60,99.90,1006576,29,19916,-87
2022-09-23 18:34:35,12.60,12.60,12.60,99.90,1016694,29,19914,-83
2022-09-23 18:35:14,12.60,12.60,12.60,99.90,1016831,29,19907,-84
2022-09-23 18:35:46,12.60,12.60,12.60,99.90,1010668,29,20387,-84
2022-09-23 18:36:17,12.60,12.60,12.60,99.90,1011593,29,20418,-86
2022-09-23 18:36:48,12.60,12.60,12.60,99.90,1014558,29,19917,-85
2022-09-23 18:37:18,12.60,12.60,12.60,99.90,1014948,29,19935,-85
2022-09-23 18:37:55,12.50,12.50,12.50,99.90,1010806,29,19950,-86
2022-09-23 18:38:38,12.50,12.50,12.50,99.90,1003970,29,19920,-85
2022-09-23 18:39:09,12.50,12.50,12.50,99.90,1008255,29,20131,-87
2022-09-23 18:39:40,12.50,12.50,12.50,99.90,1011896,29,20302,-85
2022-09-23 18:40:20,12.50,12.50,12.50,99.90,1017467,29,19918,-88
2022-09-23 18:40:54,12.50,12.50,12.50,99.90,1018744,29,19968,-86
2022-09-23 18:41:35,12.50,12.50,12.50,99.90,1015469,29,19907,-85
2022-09-23 18:42:15,12.50,12.50,12.50,99.90,1016981,29,20457,-84
2022-09-23 18:42:55,12.50,12.50,12.50,99.90,1019867,29,20377,-85
2022-09-23 18:43:26,12.40,12.40,12.40,99.90,1020824,29,19910,-83
2022-09-23 18:43:57,12.40,12.40,12.40,99.90,1020702,29,19957,-84
2022-09-23 18:44:27,12.40,12.40,12.40,99.90,1022166,29,20382,-83
2022-09-23 18:44:58,12.40,12.40,12.40,99.90,1022681,29,19906,-84
2022-09-23 18:45:31,12.40,12.40,12.40,99.90,1020888,29,20282,-84
2022-09-23 18:46:03,12.40,12.40,12.40,99.90,1023097,29,19921,-84
2022-09-23 18:46:34,12.30,12.30,12.30,99.90,1019928,29,20002,-84
2022-09-23 18:47:04,12.30,12.30,12.30,99.90,1022842,28,19916,-84
2022-09-23 18:48:12,12.30,12.30,12.30,99.90,1022200,29,19914,-85
2022-09-23 18:49:04,12.30,12.30,12.30,99.90,1021110,28,19984,-83
2022-09-23 18:49:53,12.30,12.30,12.30,99.90,1019581,29,20121,-78
2022-09-23 18:50:39,12.30,12.30,12.30,99.90,1020491,29,19915,-85
2022-09-23 18:51:10,12.30,12.30,12.30,99.90,1023193,29,19938,-85
2022-09-23 18:51:50,12.30,12.30,12.30,99.90,1022880,29,19914,-82
2022-09-23 18:52:21,12.30,12.30,12.30,99.90,1022331,29,20273,-86
2022-09-23 18:52:52,12.30,12.30,12.30,99.90,1022637,29,19910,-83
2022-09-23 18:53:23,12.30,12.30,12.30,99.90,1021820,29,20470,-85
2022-09-23 18:53:58,12.20,12.20,12.20,99.90,1020530,28,19913,-84
2022-09-23 18:54:29,12.20,12.20,12.20,99.90,1020804,29,19915,-85
2022-09-23 18:55:00,12.20,12.20,12.20,99.90,1018108,29,19911,-84
2022-09-23 18:55:54,12.20,12.20,12.20,99.90,1015770,29,19938,-85
2022-09-23 18:56:26,12.20,12.20,12.20,99.90,1016299,29,19922,-85
2022-09-23 18:57:10,12.20,12.20,12.20,99.90,1019758,28,19911,-85
2022-09-23 18:57:40,12.20,12.20,12.20,99.90,1022818,29,20444,-84
2022-09-23 18:58:13,12.10,12.10,12.10,99.90,1016819,29,19907,-85
2022-09-23 18:58:44,12.10,12.10,12.10,99.90,1016451,29,19907,-86
2022-09-23 18:59:16,12.10,12.10,12.10,99.90,1012068,29,19911,-87
2022-09-23 18:59:47,12.10,12.10,12.10,99.90,1006844,29,19980,-86
2022-09-23 19:00:18,12.10,12.10,12.10,99.90,1009359,29,20047,-86
2022-09-23 19:00:50,12.10,12.10,12.10,99.90,1007564,29,19951,-85
2022-09-23 19:01:21,12.10,12.10,12.10,99.90,1012178,29,19956,-84
2022-09-23 19:01:55,12.10,12.10,12.10,99.90,1012038,29,19923,-85
2022-09-23 19:02:26,12.10,12.10,12.10,99.90,1013675,29,20375,-86
2022-09-23 19:02:57,12.10,12.10,12.10,99.90,1011696,29,20619,-87
2022-09-23 19:03:30,12.00,12.00,12.00,99.90,1013561,29,19946,-84
2022-09-23 19:04:01,12.00,12.00,12.00,99.90,1019092,29,19915,-84
2022-09-23 19:04:32,12.00,12.00,12.00,99.90,1022441,29,19937,-85
2022-09-23 19:05:02,12.00,12.00,12.00,99.90,1016477,29,20378,-84
2022-09-23 19:05:33,12.00,12.00,12.00,99.90,1016741,29,20541,-85
2022-09-23 19:06:05,12.00,12.00,12.00,99.90,1018399,29,19915,-85
2022-09-23 19:06:36,12.00,12.00,12.00,99.90,1019014,29,19910,-88
2022-09-23 19:07:07,12.00,12.00,12.00,99.90,1022848,29,20358,-87
2022-09-23 19:07:37,12.00,12.00,12.00,99.90,1021231,29,20334,-88
2022-09-23 19:08:08,12.00,12.00,12.00,99.90,1022532,29,19937,-85
2022-09-23 19:08:39,11.90,11.90,11.90,99.90,1020920,29,20557,-85
2022-09-23 19:09:11,11.90,11.90,11.90,99.90,1022592,29,20623,-86
2022-09-23 19:09:47,12.00,12.00,12.00,99.90,1017362,29,20389,-87
2022-09-23 19:10:18,12.00,12.00,12.00,99.90,1019384,29,20346,-87
2022-09-23 19:11:11,12.00,12.00,12.00,99.90,1017397,29,19963,-87
2022-09-23 19:11:43,12.00,12.00,12.00,99.90,1019046,28,19958,-86
2022-09-23 19:12:14,12.00,12.00,12.00,99.90,1017819,29,19911,-87
2022-09-23 19:12:45,11.90,11.90,11.90,99.90,1019930,29,20354,-87
2022-09-23 19:13:16,11.90,11.90,11.90,99.90,1020955,29,19907,-86
2022-09-23 19:13:51,11.90,11.90,11.90,99.90,1019024,28,19911,-86
2022-09-23 19:14:22,12.00,12.00,12.00,99.90,1020963,28,19914,-87
2022-09-23 19:14:53,11.90,11.90,11.90,99.90,1023444,28,19906,-86
2022-09-23 19:15:23,12.00,12.00,12.00,99.90,1022575,28,20534,-86
2022-09-23 19:15:54,11.90,11.90,11.90,99.90,1020576,29,19942,-86
2022-09-23 19:16:25,11.90,11.90,11.90,99.90,1019262,29,19906,-92
2022-09-23 19:16:55,11.90,11.90,11.90,99.90,1020507,29,19914,-82
2022-09-23 19:17:27,11.90,11.90,11.90,99.90,1016976,29,19942,-83
2022-09-23 19:17:58,11.90,11.90,11.90,99.90,1023585,28,19910,-82
2022-09-23 19:18:29,11.90,11.90,11.90,99.90,1019890,29,19906,-82
2022-09-23 19:19:00,11.90,11.90,11.90,99.90,1018941,28,19914,-82
2022-09-23 19:19:31,11.80,11.80,11.80,99.90,1025195,28,19907,-80
2022-09-23 19:20:02,11.80,11.80,11.80,99.90,1024227,28,20372,-82
2022-09-23 19:20:32,11.80,11.80,11.80,99.90,1022259,28,19917,-81
2022-09-23 19:21:04,11.80,11.80,11.80,99.90,1026097,28,19921,-80
2022-09-23 19:21:35,11.80,11.80,11.80,99.90,1024448,28,19906,-80
2022-09-23 19:22:05,11.90,11.90,11.90,99.90,1022349,28,19906,-80
2022-09-23 19:22:36,11.90,11.90,11.90,99.90,1020577,29,19954,-81
2022-09-23 19:23:07,11.80,11.80,11.80,99.90,1020371,29,19997,-81
2022-09-23 19:23:39,11.80,11.80,11.80,99.90,1021983,29,19910,-81
2022-09-23 19:24:13,11.90,11.90,11.90,99.90,1020681,29,19911,-81
2022-09-23 19:24:44,11.80,11.80,11.80,99.90,1021999,29,19917,-81
2022-09-23 19:25:16,11.90,11.90,11.90,99.90,1019162,28,20350,-81
2022-09-23 19:25:46,11.80,11.80,11.80,99.90,1025070,28,19973,-81
2022-09-23 19:26:19,11.80,11.80,11.80,99.90,1024114,28,19914,-82
2022-09-23 19:26:50,11.80,11.80,11.80,99.90,1025988,28,19914,-82
2022-09-23 19:27:20,11.80,11.80,11.80,99.90,1023977,28,19925,-81
2022-09-23 19:27:51,11.80,11.80,11.80,99.90,1024626,28,19911,-81
2022-09-23 19:28:22,11.80,11.80,11.80,99.90,1025412,28,19952,-81
2022-09-23 19:28:56,11.80,11.80,11.80,99.90,1025951,28,20036,-81
2022-09-23 19:29:29,11.80,11.80,11.80,99.90,1026323,28,19918,-81
2022-09-23 19:30:00,11.80,11.80,11.80,99.90,1024778,28,20413,-81
2022-09-23 19:30:31,11.80,11.80,11.80,99.90,1026728,28,19902,-81
2022-09-23 19:31:12,11.80,11.80,11.80,99.90,1025916,28,20384,-81
2022-09-23 19:31:42,11.80,11.80,11.80,99.90,1026369,28,20325,-80
2022-09-23 19:32:14,11.80,11.80,11.80,99.90,1024582,28,19914,-81
2022-09-23 19:32:45,11.80,11.80,11.80,99.90,1024551,28,19906,-79
2022-09-23 19:33:15,11.80,11.80,11.80,99.90,1026641,28,19902,-79
2022-09-23 19:33:55,11.70,11.70,11.70,99.90,1025272,28,20464,-81
2022-09-23 19:34:28,11.70,11.70,11.70,99.90,1030829,28,20319,-80
2022-09-23 19:35:01,11.70,11.70,11.70,99.90,1027095,28,20005,-80
2022-09-23 19:35:34,11.70,11.70,11.70,99.90,1022307,29,20381,-80
2022-09-23 19:36:05,11.70,11.70,11.70,99.90,1021390,29,19911,-80
2022-09-23 19:36:36,11.70,11.70,11.70,99.90,1022094,29,20001,-80
2022-09-23 19:37:07,11.70,11.70,11.70,99.90,1016976,29,19946,-80
2022-09-23 19:37:37,11.70,11.70,11.70,99.90,1022189,29,19914,-80
2022-09-23 19:38:08,11.70,11.70,11.70,99.90,1020015,28,19946,-80
2022-09-23 19:38:39,11.70,11.70,11.70,99.90,1019732,28,20024,-81
2022-09-23 19:39:12,11.70,11.70,11.70,99.90,1023026,28,19913,-80
2022-09-23 19:39:43,11.70,11.70,11.70,99.90,1026061,28,19968,-80
2022-09-23 19:40:14,11.70,11.70,11.70,99.90,1021117,28,20270,-80
2022-09-23 19:40:45,11.70,11.70,11.70,99.90,1024475,28,19910,-80
2022-09-23 19:41:15,11.70,11.70,11.70,99.90,1025518,28,20519,-80
2022-09-23 19:41:47,11.70,11.70,11.70,99.90,1022403,28,19906,-80
2022-09-23 19:42:17,11.70,11.70,11.70,99.90,1013733,29,19962,-80
2022-09-23 19:42:51,11.70,11.70,11.70,99.90,1014170,29,20848,-80
2022-09-23 19:43:22,11.80,11.80,11.80,99.90,1010814,29,19916,-81
2022-09-23 19:43:52,11.70,11.70,11.70,99.90,1018308,29,19910,-81
2022-09-23 19:44:26,11.70,11.70,11.70,99.90,1022134,29,19910,-81
2022-09-23 19:44:57,11.80,11.80,11.80,99.90,1022441,28,20109,-81
2022-09-23 19:45:29,11.80,11.80,11.80,99.90,1020179,29,19930,-81
2022-09-23 19:46:03,11.80,11.80,11.80,99.90,1022818,28,19988,-80
2022-09-23 19:46:35,11.80,11.80,11.80,99.90,1026157,28,20809,-81
2022-09-23 19:47:06,11.80,11.80,11.80,99.90,1024392,28,19906,-81
2022-09-23 19:47:37,11.80,11.80,11.80,99.90,1020233,29,19915,-80
2022-09-23 19:48:08,11.80,11.80,11.80,99.90,1019590,29,19918,-81
2022-09-23 19:48:40,11.80,11.80,11.80,99.90,1021765,28,19910,-80
2022-09-23 19:49:10,11.80,11.80,11.80,99.90,1018832,28,19950,-81
2022-09-23 19:49:41,11.80,11.80,11.80,99.90,1015810,29,19911,-80
2022-09-23 19:50:12,11.80,11.80,11.80,99.90,1015767,29,20005,-81
2022-09-23 19:50:45,11.80,11.80,11.80,99.90,1017848,29,19934,-80
2022-09-23 19:51:18,11.80,11.80,11.80,99.90,1017023,28,19907,-80
2022-09-23 19:51:48,11.80,11.80,11.80,99.90,1024410,28,19913,-81
2022-09-23 19:52:19,11.80,11.80,11.80,99.90,1021700,29,20370,-81
2022-09-23 19:52:50,11.80,11.80,11.80,99.90,1020219,29,19930,-79
2022-09-23 19:53:21,11.80,11.80,11.80,99.90,1025277,28,20336,-80
2022-09-23 19:53:52,11.80,11.80,11.80,99.90,1021673,28,20131,-80
2022-09-23 19:54:25,11.80,11.80,11.80,99.90,1020065,29,20395,-80
2022-09-23 19:54:55,11.80,11.80,11.80,99.90,1019520,29,20389,-80
2022-09-23 19:55:27,11.80,11.80,11.80,99.90,1022346,28,19917,-80
2022-09-23 19:56:02,11.80,11.80,11.80,99.90,1022237,29,19914,-80
2022-09-23 19:56:33,11.80,11.80,11.80,99.90,1023628,28,20456,-82
2022-09-23 19:57:03,11.80,11.80,11.80,99.90,1026402,28,20430,-83
2022-09-23 19:57:36,11.80,11.80,11.80,99.90,1023608,28,19914,-82
2022-09-23 19:58:07,11.80,11.80,11.80,99.90,1024387,28,19918,-82
2022-09-23 19:58:41,11.70,11.70,11.70,99.90,1026130,28,19981,-83
2022-09-23 19:59:12,11.80,11.80,11.80,99.90,1026169,28,19997,-81
2022-09-23 19:59:43,11.70,11.70,11.70,99.90,1021740,29,19914,-81
2022-09-23 20:00:15,11.70,11.70,11.70,99.90,1020380,29,19932,-82
2022-09-23 20:00:45,11.70,11.70,11.70,99.90,1021768,29,19913,-81
2022-09-23 20:01:16,11.70,11.70,11.70,99.90,1020351,28,20410,-82
2022-09-23 20:01:47,11.70,11.70,11.70,99.90,1026146,28,20297,-81
2022-09-23 20:02:18,11.70,11.70,11.70,99.90,1024256,28,19907,-83
2022-09-23 20:02:48,11.70,11.70,11.70,99.90,1026225,28,20423,-81
2022-09-23 20:03:19,11.60,11.60,11.60,99.90,1024363,28,19921,-81
2022-09-23 20:03:50,11.60,11.60,11.60,99.90,1026353,28,19937,-82
2022-09-23 20:04:20,11.60,11.60,11.60,99.90,1024660,28,20001,-82
2022-09-23 20:04:51,11.60,11.60,11.60,99.90,1023792,28,19906,-81
2022-09-23 20:05:23,11.60,11.60,11.60,99.90,1024793,28,19957,-81
2022-09-23 20:05:57,11.60,11.60,11.60,99.90,1018068,29,19975,-81
2022-09-23 20:06:28,11.60,11.60,11.60,99.90,1016198,29,20584,-81
2022-09-23 20:06:59,11.60,11.60,11.60,99.90,1017860,29,19910,-81
2022-09-23 20:07:29,11.60,11.60,11.60,99.90,1018178,28,19914,-82
2022-09-23 20:08:01,11.60,11.60,11.60,99.90,1025516,28,20352,-81
2022-09-23 20:08:36,11.60,11.60,11.60,99.90,1024056,28,20008,-82
2022-09-23 20:09:06,11.50,11.50,11.50,99.90,1023990,28,19913,-81
2022-09-23 20:09:37,11.50,11.50,11.50,99.90,1025793,28,19914,-81
2022-09-23 20:10:09,11.50,11.50,11.50,99.90,1024315,28,19933,-82
2022-09-23 20:10:39,11.50,11.50,11.50,99.90,1024448,28,19914,-82
2022-09-23 20:11:12,11.50,11.50,11.50,99.90,1026038,28,20449,-83
2022-09-23 20:11:43,11.50,11.50,11.50,99.90,1022517,28,20148,-81
2022-09-23 20:12:14,11.50,11.50,11.50,99.90,1019865,29,19914,-81
2022-09-23 20:12:45,11.50,11.50,11.50,99.90,1017748,29,19953,-82
2022-09-23 20:13:16,11.50,11.50,11.50,99.90,1016179,29,19917,-83
2022-09-23 20:13:47,11.50,11.50,11.50,99.90,1014168,29,19915,-81
2022-09-23 20:14:18,11.50,11.50,11.50,99.90,1014371,29,19918,-80
2022-09-23 20:14:50,11.50,11.50,11.50,99.90,1011712,29,20006,-80
2022-09-23 20:15:22,11.50,11.50,11.50,99.90,1014762,29,20010,-81
2022-09-23 20:15:53,11.50,11.50,11.50,99.90,1024831,28,19906,-81
2022-09-23 20:16:24,11.50,11.50,11.50,99.90,1026097,28,19902,-81
2022-09-23 20:16:54,11.50,11.50,11.50,99.90,1018879,28,20386,-81
2022-09-23 20:17:25,11.50,11.50,11.50,99.90,1021954,28,19965,-81
2022-09-23 20:17:55,11.50,11.50,11.50,99.90,1019728,28,20459,-80
2022-09-23 20:18:26,11.50,11.50,11.50,99.90,1021825,28,20282,-81
2022-09-23 20:18:58,11.50,11.50,11.50,99.90,1022191,29,20066,-81
2022-09-23 20:19:29,11.50,11.50,11.50,99.90,1018056,29,19910,-82
2022-09-23 20:20:00,11.50,11.50,11.50,99.90,1013667,29,19915,-81
2022-09-23 20:20:31,11.50,11.50,11.50,99.90,1012218,29,19990,-80
2022-09-23 20:21:02,11.40,11.40,11.40,99.90,1013969,29,19907,-80
2022-09-23 20:21:34,11.50,11.50,11.50,99.90,1016293,29,19998,-80
2022-09-23 20:22:23,11.50,11.50,11.50,99.90,1014410,29,19911,-80
2022-09-23 20:22:54,11.40,11.40,11.40,99.90,1015863,29,20329,-81
2022-09-23 20:23:24,11.40,11.40,11.40,99.90,1018040,29,20267,-81
2022-09-23 20:23:55,11.40,11.40,11.40,99.90,1018091,29,19911,-80
2022-09-23 20:24:27,11.40,11.40,11.40,99.90,1021835,29,19906,-81
2022-09-23 20:24:58,11.40,11.40,11.40,99.90,1017432,29,19907,-81
2022-09-23 20:25:48,11.40,11.40,11.40,99.90,1011995,29,19911,-82
2022-09-23 20:26:37,11.40,11.40,11.40,99.90,1012220,29,20238,-81
2022-09-23 20:27:08,11.40,11.40,11.40,99.90,1017394,29,19911,-80
2022-09-23 20:27:39,11.40,11.40,11.40,99.90,1015808,29,19920,-81
2022-09-23 20:28:09,11.40,11.40,11.40,99.90,1017590,29,20341,-81
2022-09-23 20:28:40,11.40,11.40,11.40,99.90,1016123,29,20374,-80
2022-09-23 20:29:11,11.40,11.40,11.40,99.90,1017443,29,20350,-80
2022-09-23 20:29:42,11.40,11.40,11.40,99.90,1016176,29,19942,-80
2022-09-23 20:30:12,11.40,11.40,11.40,99.90,1016352,29,20348,-80
2022-09-23 20:30:43,11.40,11.40,11.40,99.90,1022025,29,20396,-79
2022-09-23 20:31:14,11.30,11.30,11.30,99.90,1022310,29,20001,-80
2022-09-23 20:31:45,11.30,11.30,11.30,99.90,1020497,28,19922,-80
2022-09-23 20:32:16,11.40,11.40,11.40,99.90,1022161,29,19913,-81
2022-09-23 20:32:47,11.40,11.40,11.40,99.90,1013151,29,20006,-81
2022-09-23 20:33:19,11.40,11.40,11.40,99.90,1019518,29,19911,-81
2022-09-23 20:33:50,11.40,11.40,11.40,99.90,1017900,29,20402,-80
2022-09-23 20:34:21,11.40,11.40,11.40,99.90,1024753,28,19957,-80
2022-09-23 20:34:52,11.40,11.40,11.40,99.90,1021974,29,19950,-80
2022-09-23 20:35:23,11.40,11.40,11.40,99.90,1016968,29,19932,-81
2022-09-23 20:35:55,11.30,11.30,11.30,99.90,1017808,29,19922,-80
2022-09-23 20:36:27,11.30,11.30,11.30,99.90,1013568,29,20394,-80
2022-09-23 20:36:58,11.30,11.30,11.30,99.90,1017918,29,19911,-81
2022-09-23 20:37:29,11.30,11.30,11.30,99.90,1018292,29,19995,-80
2022-09-23 20:38:00,11.30,11.30,11.30,99.90,1018166,29,19926,-80
2022-09-23 20:38:31,11.40,11.40,11.40,99.90,1016647,29,19934,-81
2022-09-23 20:39:04,11.30,11.30,11.30,99.90,1022303,29,19930,-81
2022-09-23 20:39:35,11.30,11.30,11.30,99.90,1020788,29,20070,-81
2022-09-23 20:40:07,11.30,11.30,11.30,99.90,1022275,28,19981,-81
2022-09-23 20:40:37,11.30,11.30,11.30,99.90,1022426,29,19911,-82
2022-09-23 20:41:09,11.40,11.40,11.40,99.90,1022476,29,19910,-81
2022-09-23 20:41:39,11.40,11.40,11.40,99.90,1020552,29,19911,-81
2022-09-23 20:42:12,11.40,11.40,11.40,99.90,1022434,29,19906,-80
2022-09-23 20:42:43,11.40,11.40,11.40,99.90,1020690,29,19918,-81
2022-09-23 20:43:15,11.40,11.40,11.40,99.90,1020349,29,20385,-81
2022-09-23 20:43:47,11.40,11.40,11.40,99.90,1015949,29,19915,-81
2022-09-23 20:44:26,11.40,11.40,11.40,99.90,1018278,29,19911,-81
2022-09-23 20:44:57,11.40,11.40,11.40,99.90,1014181,29,19983,-80
2022-09-23 20:45:27,11.40,11.40,11.40,99.90,1014136,29,20390,-80
2022-09-23 20:45:58,11.40,11.40,11.40,99.90,1014109,29,20622,-81
2022-09-23 20:46:29,11.40,11.40,11.40,99.90,1014481,29,19910,-81
2022-09-23 20:47:00,11.40,11.40,11.40,99.90,1014285,29,19998,-81
2022-09-23 20:47:30,11.40,11.40,11.40,99.90,1012723,29,19907,-81
2022-09-23 20:48:02,11.40,11.40,11.40,99.90,1018411,29,20560,-81
2022-09-23 20:48:32,11.40,11.40,11.40,99.90,1017048,29,19944,-81
2022-09-23 20:49:03,11.40,11.40,11.40,99.90,1016177,29,20409,-80
2022-09-23 20:49:35,11.40,11.40,11.40,99.90,1014346,29,20067,-80
2022-09-23 20:50:06,11.40,11.40,11.40,99.90,1008492,29,19908,-81
2022-09-23 20:50:41,11.40,11.40,11.40,99.90,1012458,29,19942,-80
2022-09-23 20:51:11,11.40,11.40,11.40,99.90,1017158,29,20282,-80
2022-09-23 20:51:42,11.40,11.40,11.40,99.90,1021984,29,19946,-80
2022-09-23 20:52:14,11.40,11.40,11.40,99.90,1020361,29,19966,-80
2022-09-23 20:52:44,11.30,11.30,11.30,99.90,1019726,29,20400,-80
2022-09-23 20:53:15,11.30,11.30,11.30,99.90,1023224,28,20048,-80
2022-09-23 20:53:51,11.30,11.30,11.30,99.90,1020229,28,20285,-81
2022-09-23 20:54:22,11.30,11.30,11.30,99.90,1020045,29,19921,-81
2022-09-23 20:54:52,11.30,11.30,11.30,99.90,1022009,29,20333,-81
2022-09-23 20:55:23,11.40,11.40,11.40,99.90,1020768,29,19942,-81
2022-09-23 20:55:55,11.40,11.40,11.40,99.90,1022296,29,19930,-81
2022-09-23 20:56:26,11.30,11.30,11.30,99.90,1022424,29,19907,-81
2022-09-23 20:56:57,11.30,11.30,11.30,99.90,1015721,29,20021,-81
2022-09-23 20:57:30,11.30,11.30,11.30,99.90,1012107,29,20605,-81
2022-09-23 20:58:01,11.30,11.30,11.30,99.90,1011682,29,20518,-81
2022-09-23 20:58:35,11.30,11.30,11.30,99.90,1008785,29,19924,-81
2022-09-23 20:59:06,11.30,11.30,11.30,99.90,1012968,29,20072,-81
2022-09-23 20:59:36,11.30,11.30,11.30,99.90,1018042,29,20306,-81
2022-09-23 21:00:07,11.30,11.30,11.30,99.90,1018826,29,19911,-81
2022-09-23 21:00:38,11.30,11.30,11.30,99.90,1016268,29,20355,-81
2022-09-23 21:01:10,11.20,11.20,11.20,99.90,1016530,29,19907,-81
2022-09-23 21:01:40,11.20,11.20,11.20,99.90,1017896,29,19950,-80
2022-09-23 21:02:11,11.20,11.20,11.20,99.90,1012573,29,19994,-80
2022-09-23 21:02:42,11.20,11.20,11.20,99.90,1013691,29,19908,-81
2022-09-23 21:03:12,11.30,11.30,11.30,99.90,1014100,29,19953,-80
2022-09-23 21:03:45,11.20,11.20,11.20,99.90,1012489,29,20295,-80
2022-09-23 21:04:16,11.20,11.20,11.20,99.90,1018618,29,20386,-81
2022-09-23 21:04:46,11.20,11.20,11.20,99.90,1017745,29,20378,-79
2022-09-23 21:05:17,11.20,11.20,11.20,99.90,1016303,29,19911,-80
2022-09-23 21:05:48,11.20,11.20,11.20,99.90,1014259,29,19907,-81
2022-09-23 21:06:19,11.20,11.20,11.20,99.90,1012428,29,19919,-81
2022-09-23 21:06:50,11.20,11.20,11.20,99.90,1016945,29,20809,-81
2022-09-23 21:07:22,11.20,11.20,11.20,99.90,1018530,29,19911,-82
2022-09-23 21:07:53,11.10,11.10,11.10,99.90,1020447,29,20551,-82
2022-09-23 21:08:23,11.20,11.20,11.20,99.90,1022409,29,19957,-81
2022-09-23 21:08:54,11.10,11.10,11.10,99.90,1022262,28,20385,-85
2022-09-23 21:09:26,11.10,11.10,11.10,99.90,1018404,29,19974,-83
2022-09-23 21:09:59,11.10,11.10,11.10,99.90,1015399,29,19914,-83
2022-09-23 21:10:29,11.10,11.10,11.10,99.90,1018325,29,20409,-82
2022-09-23 21:11:01,11.10,11.10,11.10,99.90,1016922,29,19918,-82
2022-09-23 21:11:32,11.10,11.10,11.10,99.90,1019025,28,19947,-82
2022-09-23 21:12:03,11.10,11.10,11.10,99.90,1019987,29,19936,-82
2022-09-23 21:12:34,11.10,11.10,11.10,99.90,1021804,29,20631,-82
2022-09-23 21:13:05,11.10,11.10,11.10,99.90,1016322,29,19907,-81
2022-09-23 21:13:36,11.10,11.10,11.10,99.90,1018433,29,20281,-82
2022-09-23 21:14:08,11.10,11.10,11.10,99.90,1021850,28,19926,-82
2022-09-23 21:14:38,11.10,11.10,11.10,99.90,1018411,29,20644,-82
2022-09-23 21:15:12,11.10,11.10,11.10,99.90,1019836,29,19911,-82
2022-09-23 21:15:46,11.10,11.10,11.10,99.90,1022011,29,20321,-83
2022-09-23 21:16:21,11.10,11.10,11.10,99.90,1017014,29,20318,-82
2022-09-23 21:16:53,11.10,11.10,11.10,99.90,1021819,29,20557,-81
2022-09-23 21:17:25,11.10,11.10,11.10,99.90,1020238,29,19902,-81
2022-09-23 21:17:55,11.10,11.10,11.10,99.90,1020147,28,20026,-80
2022-09-23 21:18:26,11.10,11.10,11.10,99.90,1022216,29,19929,-81
2022-09-23 21:18:57,11.10,11.10,11.10,99.90,1020335,29,19906,-81
2022-09-23 21:19:28,11.10,11.10,11.10,99.90,1020107,29,19926,-81
2022-09-23 21:19:58,11.10,11.10,11.10,99.90,1022089,28,19910,-81
2022-09-23 21:20:30,11.10,11.10,11.10,99.90,1026437,28,20293,-82
2022-09-23 21:21:00,11.10,11.10,11.10,99.90,1020054,29,19914,-82
2022-09-23 21:21:33,11.10,11.10,11.10,99.90,1020952,29,19914,-83
2022-09-23 21:22:04,11.10,11.10,11.10,99.90,1020021,29,20349,-83
2022-09-23 21:22:35,11.10,11.10,11.10,99.90,1018146,29,19906,-82
2022-09-23 21:23:06,11.00,11.00,11.00,99.90,1018022,29,19946,-82
2022-09-23 21:23:37,11.10,11.10,11.10,99.90,1016128,29,19915,-82
2022-09-23 21:24:08,11.00,11.00,11.00,99.90,1016210,29,19982,-82
2022-09-23 21:24:39,11.00,11.00,11.00,99.90,1022178,28,19911,-82
2022-09-23 21:25:09,11.10,11.10,11.10,99.90,1024694,28,20001,-82
2022-09-23 21:25:40,11.00,11.00,11.00,99.90,1024694,28,19910,-82
2022-09-23 21:26:12,11.00,11.00,11.00,99.90,1026340,28,19910,-82
2022-09-23 21:26:46,11.00,11.00,11.00,99.90,1024504,28,20419,-83
2022-09-23 21:27:16,11.00,11.00,11.00,99.90,1019886,28,19934,-82
2022-09-23 21:27:50,11.00,11.00,11.00,99.90,1022189,28,19910,-82
2022-09-23 21:28:21,11.00,11.00,11.00,99.90,1016422,29,19985,-83
2022-09-23 21:28:55,11.00,11.00,11.00,99.90,1018404,29,19911,-83
2022-09-23 21:29:26,11.10,11.10,11.10,99.90,1020177,29,20420,-84
2022-09-23 21:30:00,11.10,11.10,11.10,99.90,1022009,29,19978,-82
2022-09-23 21:30:31,11.10,11.10,11.10,99.90,1020182,29,19911,-81
2022-09-23 21:31:03,11.10,11.10,11.10,99.90,1020295,29,19915,-84
2022-09-23 21:31:34,11.10,11.10,11.10,99.90,1021939,29,20542,-81
2022-09-23 21:32:05,11.10,11.10,11.10,99.90,1020832,28,20409,-82
2022-09-23 21:32:36,11.10,11.10,11.10,99.90,1026528,28,19914,-81
2022-09-23 21:33:06,11.10,11.10,11.10,99.90,1021974,29,19910,-81
2022-09-23 21:33:37,11.10,11.10,11.10,99.90,1020267,29,19914,-82
2022-09-23 21:34:13,11.10,11.10,11.10,99.90,1021935,29,19993,-82
2022-09-23 21:34:43,11.10,11.10,11.10,99.90,1019012,29,19974,-82
2022-09-23 21:35:15,11.10,11.10,11.10,99.90,1025786,28,20104,-82
2022-09-23 21:35:47,11.10,11.10,11.10,99.90,1020314,29,19910,-82
2022-09-23 21:36:17,11.10,11.10,11.10,99.90,1021888,29,20449,-81
2022-09-23 21:36:48,11.10,11.10,11.10,99.90,1019894,29,19918,-80
2022-09-23 21:37:19,11.10,11.10,11.10,99.90,1022239,28,19907,-82
2022-09-23 21:37:49,11.10,11.10,11.10,99.90,1024983,28,20772,-81
2022-09-23 21:38:20,11.10,11.10,11.10,99.90,1027205,28,19933,-82
2022-09-23 21:38:51,11.10,11.10,11.10,99.90,1024990,28,20395,-82
2022-09-23 21:39:22,11.10,11.10,11.10,99.90,1027210,28,19907,-82
2022-09-23 21:40:12,11.10,11.10,11.10,99.90,1020815,29,20001,-81
2022-09-23 21:40:55,11.10,11.10,11.10,99.90,1021941,29,20366,-82
2022-09-23 21:41:26,11.10,11.10,11.10,99.90,1022396,28,19918,-82
2022-09-23 21:41:57,11.10,11.10,11.10,99.90,1026499,28,19986,-81
2022-09-23 21:42:27,11.10,11.10,11.10,99.90,1025558,28,20417,-82
2022-09-23 21:42:58,11.10,11.10,11.10,99.90,1024815,28,19911,-81
2022-09-23 21:43:32,11.10,11.10,11.10,99.90,1022473,29,19918,-83
2022-09-23 21:44:05,11.10,11.10,11.10,99.90,1021783,29,19942,-82
2022-09-23 21:44:36,11.10,11.10,11.10,99.90,1020364,29,20015,-83
2022-09-23 21:45:08,11.10,11.10,11.10,99.90,1023748,28,19969,-82
2022-09-23 21:45:38,11.10,11.10,11.10,99.90,1025269,28,19961,-82
2022-09-23 21:46:10,11.10,11.10,11.10,99.90,1025207,28,20485,-83
2022-09-23 21:46:41,11.10,11.10,11.10,99.90,1026940,28,19961,-83
2022-09-23 21:47:11,11.10,11.10,11.10,99.90,1026808,28,19961,-82
2022-09-23 21:47:42,11.10,11.10,11.10,99.90,1025228,28,19911,-83
2022-09-23 21:48:12,11.00,11.00,11.00,99.90,1026986,28,20482,-83
2022-09-23 21:48:43,11.10,11.10,11.10,99.90,1020899,29,19906,-83
2022-09-23 21:49:14,11.00,11.00,11.00,99.90,1022633,28,19942,-82
2022-09-23 21:49:44,11.00,11.00,11.00,99.90,1020914,29,20377,-83
2022-09-23 21:50:16,11.00,11.00,11.00,99.90,1022692,28,19903,-83
2022-09-23 21:50:52,11.00,11.00,11.00,99.90,1024913,28,19935,-83
2022-09-23 21:51:24,11.00,11.00,11.00,99.90,1022617,28,19913,-82
2022-09-23 21:51:57,11.00,11.00,11.00,99.90,1020736,29,19918,-82
2022-09-23 21:52:28,11.00,11.00,11.00,99.90,1019934,28,19925,-82
2022-09-23 21:52:59,11.00,11.00,11.00,99.90,1022706,29,19902,-82
2022-09-23 21:53:31,11.00,11.00,11.00,99.90,1024175,28,19965,-82
2022-09-23 21:54:01,11.00,11.00,11.00,99.90,1024976,28,19948,-82
2022-09-23 21:54:32,11.00,11.00,11.00,99.90,1026579,28,19917,-82
2022-09-23 21:55:03,11.00,11.00,11.00,99.90,1026327,28,20330,-82
2022-09-23 21:55:33,11.00,11.00,11.00,99.90,1023736,28,19924,-82
2022-09-23 21:56:08,11.00,11.00,11.00,99.90,1026189,28,19914,-82
2022-09-23 21:56:39,11.00,11.00,11.00,99.90,1020668,29,19934,-82
2022-09-23 21:57:11,11.00,11.00,11.00,99.90,1022575,29,19910,-82
2022-09-23 21:57:43,11.00,11.00,11.00,99.90,1023262,28,19938,-82
2022-09-23 21:58:13,11.00,11.00,11.00,99.90,1026990,28,20413,-82
2022-09-23 21:58:44,11.00,11.00,11.00,99.90,1028624,28,19975,-82
2022-09-23 21:59:15,11.00,11.00,11.00,99.90,1024458,28,20332,-79
2022-09-23 21:59:46,10.90,10.90,10.90,99.90,1022841,28,19910,-81
2022-09-23 22:00:17,10.90,10.90,10.90,99.90,1019872,28,19913,-82
2022-09-23 22:00:47,10.90,10.90,10.90,99.90,1025825,28,19918,-82
2022-09-23 22:01:19,10.90,10.90,10.90,99.90,1024365,28,19915,-81
2022-09-23 22:01:50,10.90,10.90,10.90,99.90,1025317,28,20434,-81
2022-09-23 22:02:21,10.90,10.90,10.90,99.90,1022181,29,19906,-81
2022-09-23 22:02:52,10.90,10.90,10.90,99.90,1022599,28,20009,-81
2022-09-23 22:03:23,10.90,10.90,10.90,99.90,1020859,29,20444,-81
2022-09-23 22:03:55,10.90,10.90,10.90,99.90,1022878,28,19977,-81
2022-09-23 22:04:25,10.80,10.80,10.80,99.90,1026146,28,19906,-81
2022-09-23 22:04:56,10.80,10.80,10.80,99.90,1025339,28,19926,-82
2022-09-23 22:05:26,10.80,10.80,10.80,99.90,1024545,28,20334,-81
2022-09-23 22:06:01,10.80,10.80,10.80,99.90,1026787,28,19996,-81
2022-09-23 22:06:33,10.80,10.80,10.80,99.90,1027057,28,20004,-81
2022-09-23 22:07:03,10.80,10.80,10.80,99.90,1026940,28,19914,-81
2022-09-23 22:07:35,10.80,10.80,10.80,99.90,1024814,28,19952,-81
2022-09-23 22:08:07,10.80,10.80,10.80,99.90,1026821,28,19937,-81
2022-09-23 22:08:41,10.80,10.80,10.80,99.90,1025080,28,19914,-80
2022-09-23 22:09:13,10.80,10.80,10.80,99.90,1020812,29,19903,-82
2022-09-23 22:09:45,10.70,10.70,10.70,99.90,1022322,29,19907,-81
2022-09-23 22:10:16,10.70,10.70,10.70,99.90,1018539,29,19914,-81
2022-09-23 22:10:46,10.70,10.70,10.70,99.90,1017380,29,19998,-82
2022-09-23 22:11:37,10.70,10.70,10.70,99.90,1022353,29,19996,-81
2022-09-23 22:12:10,10.70,10.70,10.70,99.90,1017596,29,19925,-81
2022-09-23 22:12:41,10.70,10.70,10.70,99.90,1020186,29,19911,-81
2022-09-23 22:13:11,10.70,10.70,10.70,99.90,1022582,29,20374,-81
2022-09-23 22:13:42,10.70,10.70,10.70,99.90,1021167,29,19914,-81
2022-09-23 22:14:13,10.70,10.70,10.70,99.90,1022737,29,19918,-81
2022-09-23 22:14:46,10.70,10.70,10.70,99.90,1016216,29,19958,-81
2022-09-23 22:15:18,10.70,10.70,10.70,99.90,1016030,29,19911,-83
2022-09-23 22:15:49,10.70,10.70,10.70,99.90,1018607,29,19937,-82
2022-09-23 22:16:19,10.70,10.70,10.70,99.90,1019404,29,19913,-82
2022-09-23 22:16:50,10.60,10.60,10.60,99.90,1021269,28,20396,-82
2022-09-23 22:17:22,10.70,10.70,10.70,99.90,1022551,29,20286,-82
2022-09-23 22:17:53,10.60,10.60,10.60,99.90,1020990,29,20422,-82
2022-09-23 22:18:24,10.70,10.70,10.70,99.90,1022895,29,20388,-81
2022-09-23 22:18:56,10.60,10.60,10.60,99.90,1015897,29,19915,-82
2022-09-23 22:19:27,10.70,10.70,10.70,99.90,1016747,29,19911,-83
2022-09-23 22:19:58,10.60,10.60,10.60,99.90,1014703,29,19918,-83
2022-09-23 22:20:29,10.60,10.60,10.60,99.90,1015814,29,20330,-83
2022-09-23 22:20:59,10.60,10.60,10.60,99.90,1019989,29,19907,-84
2022-09-23 22:21:30,10.60,10.60,10.60,99.90,1018021,29,20014,-84
2022-09-23 22:22:01,10.60,10.60,10.60,99.90,1019061,29,20041,-82
2022-09-23 22:22:32,10.60,10.60,10.60,99.90,1021524,29,19914,-82
2022-09-23 22:23:05,10.60,10.60,10.60,99.90,1016604,29,20571,-83
2022-09-23 22:23:36,10.70,10.70,10.70,99.90,1016044,29,19911,-82
2022-09-23 22:24:07,10.60,10.60,10.60,99.90,1014371,29,19930,-83
2022-09-23 22:24:41,10.70,10.70,10.70,99.90,1007036,29,20381,-82
2022-09-23 22:25:12,10.70,10.70,10.70,99.90,1010275,29,19907,-82
2022-09-23 22:25:42,10.70,10.70,10.70,99.90,1010162,29,20249,-82
2022-09-23 22:26:13,10.70,10.70,10.70,99.90,1010628,29,20386,-82
2022-09-23 22:26:44,10.70,10.70,10.70,99.90,1016889,29,20372,-83
2022-09-23 22:27:16,10.70,10.70,10.70,99.90,1016081,29,19907,-82
2022-09-23 22:28:05,10.70,10.70,10.70,99.90,1023838,28,20391,-82
2022-09-23 22:28:54,10.70,10.70,10.70,99.90,1021706,29,20423,-82
2022-09-23 22:29:43,10.70,10.70,10.70,99.90,1019368,29,19914,-83
2022-09-23 22:30:32,10.70,10.70,10.70,99.90,1021989,29,19906,-83
2022-09-23 22:31:22,10.70,10.70,10.70,99.90,1020725,29,19907,-83
2022-09-23 22:32:11,10.70,10.70,10.70,99.90,1021718,29,20321,-82
2022-09-23 22:32:45,10.70,10.70,10.70,99.90,1022308,29,19907,-83
2022-09-23 22:33:15,10.70,10.70,10.70,99.90,1018250,29,19918,-83
2022-09-23 22:33:49,10.80,10.80,10.80,99.90,1018425,29,19907,-83
2022-09-23 22:34:20,10.80,10.80,10.80,99.90,1016343,29,20389,-82
2022-09-23 22:34:51,10.80,10.80,10.80,99.90,1018533,29,19910,-83
2022-09-23 22:35:21,10.80,10.80,10.80,99.90,1019142,29,19907,-83
2022-09-23 22:36:00,10.80,10.80,10.80,99.90,1020111,29,19931,-83
2022-09-23 22:36:31,10.80,10.80,10.80,99.90,1020026,29,19917,-83
2022-09-23 22:37:02,10.80,10.80,10.80,99.90,1020989,28,19914,-83
2022-09-23 22:37:33,10.80,10.80,10.80,99.90,1017320,29,19954,-85
2022-09-23 22:38:04,10.80,10.80,10.80,99.90,1016478,29,19921,-83
2022-09-23 22:38:34,10.80,10.80,10.80,99.90,1017243,29,19930,-83
2022-09-23 22:39:05,10.80,10.80,10.80,99.90,1018063,29,20009,-83
2022-09-23 22:39:36,10.80,10.80,10.80,99.90,1021115,29,19910,-82
2022-09-23 22:40:08,10.80,10.80,10.80,99.90,1021119,29,19914,-82
2022-09-23 22:40:41,10.80,10.80,10.80,99.90,1018014,29,19930,-82
2022-09-23 22:41:14,10.80,10.80,10.80,99.90,1020371,29,20386,-82
2022-09-23 22:41:45,10.80,10.80,10.80,99.90,1018796,29,19942,-82
2022-09-23 22:42:16,10.80,10.80,10.80,99.90,1016450,29,19911,-82
2022-09-23 22:42:47,10.80,10.80,10.80,99.90,1018540,29,19907,-82
2022-09-23 22:43:18,10.90,10.90,10.90,99.90,1018406,29,20558,-83
2022-09-23 22:43:49,10.90,10.90,10.90,99.90,1016877,29,19915,-82
2022-09-23 22:44:20,10.90,10.90,10.90,99.90,1018189,29,19911,-82
2022-09-23 22:44:50,10.90,10.90,10.90,99.90,1015743,29,19911,-83
2022-09-23 22:45:21,10.90,10.90,10.90,99.90,1018413,29,19918,-82
2022-09-23 22:45:52,10.90,10.90,10.90,99.90,1016584,29,20406,-82
2022-09-23 22:46:23,10.90,10.90,10.90,99.90,1018833,29,19918,-83
2022-09-23 22:46:54,10.80,10.80,10.80,99.90,1021665,28,19913,-86
2022-09-23 22:47:26,10.80,10.80,10.80,99.90,1018835,29,20581,-93
2022-09-23 22:47:56,10.80,10.80,10.80,99.90,1022523,29,19918,-85
2022-09-23 22:48:27,10.80,10.80,10.80,99.90,1016451,29,20380,-85
2022-09-23 22:48:58,10.80,10.80,10.80,99.90,1014529,29,19914,-84
2022-09-23 22:49:30,10.80,10.80,10.80,99.90,1014790,29,19908,-87
2022-09-23 22:50:00,10.80,10.80,10.80,99.90,1013777,29,19907,-87
2022-09-23 22:50:31,10.70,10.70,10.70,99.90,1014635,29,20351,-85
2022-09-23 22:51:04,10.80,10.80,10.80,99.90,1018329,29,19918,-83
2022-09-23 22:51:36,10.80,10.80,10.80,99.90,1016353,29,20350,-88
2022-09-23 22:52:09,10.80,10.80,10.80,99.90,1015222,29,19907,-86
2022-09-23 22:52:40,10.70,10.70,10.70,99.90,1014028,29,19916,-86
2022-09-23 22:53:11,10.70,10.70,10.70,99.90,1014582,29,19939,-85
2022-09-23 22:53:41,10.70,10.70,10.70,99.90,1012559,29,19990,-85
2022-09-23 22:54:12,10.70,10.70,10.70,99.90,1009231,29,19991,-86
2022-09-23 22:54:43,10.70,10.70,10.70,99.90,1014686,29,20587,-86
2022-09-23 22:55:13,10.70,10.70,10.70,99.90,1015008,29,20410,-86
2022-09-23 22:55:44,10.70,10.70,10.70,99.90,1017983,29,19917,-86
2022-09-23 22:56:15,10.70,10.70,10.70,99.90,1018388,29,19926,-86
2022-09-23 22:56:45,10.70,10.70,10.70,99.90,1018433,29,19907,-87
2022-09-23 22:57:18,10.70,10.70,10.70,99.90,1019372,29,19993,-86
2022-09-23 22:57:49,10.70,10.70,10.70,99.90,1020778,29,19974,-85
2022-09-23 22:58:19,10.70,10.70,10.70,99.90,1015653,29,20374,-86
2022-09-23 22:58:50,10.70,10.70,10.70,99.90,1014471,29,19907,-86
2022-09-23 22:59:22,10.70,10.70,10.70,99.90,1016746,29,19946,-87
2022-09-23 22:59:53,10.70,10.70,10.70,99.90,1016184,29,19925,-84
2022-09-23 23:00:24,10.70,10.70,10.70,99.90,1016657,29,19907,-88
2022-09-23 23:00:56,10.70,10.70,10.70,99.90,1016067,29,19914,-91
2022-09-23 23:01:29,10.70,10.70,10.70,99.90,1020770,28,19930,-84
2022-09-23 23:02:01,10.60,10.60,10.60,99.90,1020200,29,19917,-88
2022-09-23 23:02:32,10.60,10.60,10.60,99.90,1022975,29,20596,-88
2022-09-23 23:03:03,10.60,10.60,10.60,99.90,1019618,29,19907,-86
2022-09-23 23:03:34,10.60,10.60,10.60,99.90,1024845,28,19913,-88
2022-09-23 23:04:06,10.60,10.60,10.60,99.90,1019860,29,19918,-88
2022-09-23 23:04:37,10.60,10.60,10.60,99.90,1018251,29,19917,-87
2022-09-23 23:05:07,10.60,10.60,10.60,99.90,1021053,29,19929,-87
2022-09-23 23:05:38,10.60,10.60,10.60,99.90,1018544,29,20005,-87
2022-09-23 23:06:08,10.60,10.60,10.60,99.90,1020988,29,19914,-87
2022-09-23 23:06:40,10.50,10.50,10.50,99.90,1019482,29,20006,-87
2022-09-23 23:07:15,10.50,10.50,10.50,99.90,1020652,29,19921,-88
2022-09-23 23:07:45,10.60,10.60,10.60,99.90,1015752,29,19907,-88
2022-09-23 23:08:16,10.50,10.50,10.50,99.90,1016038,29,19911,-87
2022-09-23 23:08:47,10.50,10.50,10.50,99.90,1018593,29,19911,-88
2022-09-23 23:09:17,10.50,10.50,10.50,99.90,1016653,29,20321,-87
2022-09-23 23:09:49,10.50,10.50,10.50,99.90,1022584,29,19913,-87
2022-09-23 23:10:20,10.50,10.50,10.50,99.90,1021847,28,19924,-87
2022-09-23 23:10:50,10.50,10.50,10.50,99.90,1016824,29,20375,-85
2022-09-23 23:11:21,10.50,10.50,10.50,99.90,1016730,29,19923,-88
2022-09-23 23:11:52,10.50,10.50,10.50,99.90,1021792,29,19921,-87
2022-09-23 23:12:23,10.50,10.50,10.50,99.90,1016522,29,19918,-88
2022-09-23 23:12:53,10.50,10.50,10.50,99.90,1018469,29,19911,-88
2022-09-23 23:13:30,10.50,10.50,10.50,99.90,1019676,29,20089,-87
2022-09-23 23:14:01,10.50,10.50,10.50,99.90,1020379,29,19914,-86
2022-09-23 23:14:34,10.50,10.50,10.50,99.90,1020539,29,19910,-87
2022-09-23 23:15:05,10.50,10.50,10.50,99.90,1020826,28,19911,-86
2022-09-23 23:15:39,10.50,10.50,10.50,99.90,1023761,28,20006,-87
2022-09-23 23:16:11,10.50,10.50,10.50,99.90,1024534,28,19922,-87
2022-09-23 23:16:42,10.50,10.50,10.50,99.90,1021902,29,19990,-87
2022-09-23 23:17:13,10.50,10.50,10.50,99.90,1019048,29,19962,-87
2022-09-23 23:17:43,10.50,10.50,10.50,99.90,1019869,29,19911,-87
2022-09-23 23:18:14,10.50,10.50,10.50,99.90,1018591,29,19906,-87
2022-09-23 23:18:46,10.50,10.50,10.50,99.90,1023683,28,19919,-87
2022-09-23 23:19:18,10.50,10.50,10.50,99.90,1024852,28,19938,-87
2022-09-23 23:19:49,10.50,10.50,10.50,99.90,1023631,28,20265,-88
2022-09-23 23:20:20,10.50,10.50,10.50,99.90,1020586,29,19910,-85
2022-09-23 23:20:51,10.50,10.50,10.50,99.90,1026688,28,19903,-87
2022-09-23 23:21:22,10.50,10.50,10.50,99.90,1028625,28,19993,-88
2022-09-23 23:21:52,10.50,10.50,10.50,99.90,1030352,28,20606,-88
2022-09-23 23:22:25,10.50,10.50,10.50,99.90,1024919,28,19909,-88
2022-09-23 23:22:55,10.50,10.50,10.50,99.90,1021881,28,19964,-87
2022-09-23 23:23:26,10.50,10.50,10.50,99.90,1016607,29,20118,-86
2022-09-23 23:23:56,10.40,10.40,10.40,99.90,1018139,29,19911,-88
2022-09-23 23:24:27,10.40,10.40,10.40,99.90,1016892,29,19942,-87
2022-09-23 23:24:57,10.50,10.50,10.50,99.90,1014281,29,19911,-88
2022-09-23 23:25:28,10.40,10.40,10.40,99.90,1012539,29,19907,-88
2022-09-23 23:26:04,10.50,10.50,10.50,99.90,1018230,29,19907,-88
2022-09-23 23:26:35,10.40,10.40,10.40,99.90,1019366,29,19963,-88
2022-09-23 23:27:06,10.40,10.40,10.40,99.90,1018536,29,19910,-88
2022-09-23 23:27:36,10.50,10.50,10.50,99.90,1022523,29,19911,-87
2022-09-23 23:28:07,10.40,10.40,10.40,99.90,1016535,29,20039,-87
2022-09-23 23:28:38,10.50,10.50,10.50,99.90,1012423,29,20014,-87
2022-09-23 23:29:10,10.50,10.50,10.50,99.90,1017692,29,19918,-86
2022-09-23 23:29:41,10.40,10.40,10.40,99.90,1012509,29,19908,-87
2022-09-23 23:30:12,10.40,10.40,10.40,99.90,1018467,29,20282,-87
2022-09-23 23:30:42,10.50,10.50,10.50,99.90,1016721,29,19907,-88
2022-09-23 23:31:15,10.40,10.40,10.40,99.90,1014392,29,20019,-87
2022-09-23 23:31:46,10.50,10.50,10.50,99.90,1016675,29,19990,-87
2022-09-23 23:32:16,10.50,10.50,10.50,99.90,1018027,29,19907,-87
2022-09-23 23:32:47,10.50,10.50,10.50,99.90,1018794,29,19963,-88
2022-09-23 23:33:17,10.50,10.50,10.50,99.90,1020442,29,19907,-88
2022-09-23 23:33:49,10.50,10.50,10.50,99.90,1022360,28,19911,-87
2022-09-23 23:34:19,10.40,10.40,10.40,99.90,1022015,29,19986,-87
2022-09-23 23:34:50,10.40,10.40,10.40,99.90,1022293,29,19902,-88
2022-09-23 23:35:21,10.40,10.40,10.40,99.90,1020413,29,19916,-87
2022-09-23 23:35:51,10.40,10.40,10.40,99.90,1018461,29,19908,-87
2022-09-23 23:36:22,10.40,10.40,10.40,99.90,1016535,29,19907,-87
2022-09-23 23:36:55,10.40,10.40,10.40,99.90,1018417,29,19903,-87
2022-09-23 23:37:27,10.40,10.40,10.40,99.90,1017222,29,20500,-87
2022-09-23 23:37:58,10.40,10.40,10.40,99.90,1022711,28,20389,-87
2022-09-23 23:38:28,10.40,10.40,10.40,99.90,1026275,28,19906,-88
2022-09-23 23:38:59,10.40,10.40,10.40,99.90,1021462,28,20271,-86
2022-09-23 23:39:29,10.40,10.40,10.40,99.90,1018531,29,19962,-86
2022-09-23 23:40:00,10.40,10.40,10.40,99.90,1018355,29,19907,-87
2022-09-23 23:40:35,10.40,10.40,10.40,99.90,1014858,29,20386,-87
2022-09-23 23:41:08,10.40,10.40,10.40,99.90,1013156,29,20442,-87
2022-09-23 23:41:40,10.40,10.40,10.40,99.90,1014182,29,20149,-86
2022-09-23 23:42:10,10.30,10.30,10.30,99.90,1013696,29,19912,-86
2022-09-23 23:42:41,10.30,10.30,10.30,99.90,1018938,28,19998,-86
2022-09-23 23:43:12,10.40,10.40,10.40,99.90,1018253,29,20013,-86
2022-09-23 23:43:44,10.30,10.30,10.30,99.90,1016136,29,19990,-86
2022-09-23 23:44:15,10.40,10.40,10.40,99.90,1021954,28,19919,-86
2022-09-23 23:44:45,10.40,10.40,10.40,99.90,1020205,29,19911,-86
2022-09-23 23:45:16,10.30,10.30,10.30,99.90,1020919,28,19950,-86
2022-09-23 23:45:50,10.30,10.30,10.30,99.90,1022177,28,19906,-87
2022-09-23 23:46:21,10.40,10.40,10.40,99.90,1022419,29,20353,-86
2022-09-23 23:46:51,10.30,10.30,10.30,99.90,1022200,29,19907,-86
2022-09-23 23:47:22,10.40,10.40,10.40,99.90,1020463,29,19925,-86
2022-09-23 23:47:53,10.40,10.40,10.40,99.90,1021979,28,20289,-87
2022-09-23 23:48:24,10.40,10.40,10.40,99.90,1022143,29,19914,-86
2022-09-23 23:48:55,10.40,10.40,10.40,99.90,1020488,28,19989,-86
2022-09-23 23:49:27,10.30,10.30,10.30,99.90,1018294,29,19914,-86
2022-09-23 23:49:58,10.30,10.30,10.30,99.90,1022446,28,20277,-86
2022-09-23 23:50:28,10.40,10.40,10.40,99.90,1018390,29,19903,-86
2022-09-23 23:50:59,10.40,10.40,10.40,99.90,1018509,29,19911,-86
2022-09-23 23:51:30,10.40,10.40,10.40,99.90,1020486,29,19907,-86
2022-09-23 23:52:01,10.40,10.40,10.40,99.90,1022301,29,20362,-86
2022-09-23 23:52:31,10.40,10.40,10.40,99.90,1026435,28,19913,-86
2022-09-23 23:53:04,10.40,10.40,10.40,99.90,1021705,29,19917,-86
2022-09-23 23:53:36,10.40,10.40,10.40,99.90,1022466,29,19911,-86
2022-09-23 23:54:06,10.40,10.40,10.40,99.90,1016336,29,19911,-86
2022-09-23 23:54:37,10.40,10.40,10.40,99.90,1018893,29,19938,-86
2022-09-23 23:55:08,10.40,10.40,10.40,99.90,1020323,29,19934,-86
2022-09-23 23:55:38,10.40,10.40,10.40,99.90,1022522,29,19912,-86
2022-09-23 23:56:10,10.40,10.40,10.40,99.90,1020521,28,19906,-87
2022-09-23 23:56:41,10.40,10.40,10.40,99.90,1026283,28,20412,-85
2022-09-23 23:57:12,10.40,10.40,10.40,99.90,1020201,29,19906,-86
2022-09-23 23:57:42,10.40,10.40,10.40,99.90,1022257,29,19906,-85
2022-09-23 23:58:13,10.40,10.40,10.40,99.90,1022051,28,19907,-85
2022-09-23 23:58:51,10.40,10.40,10.40,99.90,1016614,29,19907,-86
2022-09-23 23:59:22,10.40,10.40,10.40,99.90,1022115,29,20330,-86
2022-09-23 23:59:53,10.40,10.40,10.40,99.90,1020070,29,19914,-85