2022-09-23 00:00:04,6.00,6.00,6.00,99.90,1045225,28,19966,-47
2022-09-23 00:00:34,6.00,6.00,6.00,99.90,1045675,28,19909,-47
2022-09-23 00:01:06,6.00,6.00,6.00,99.90,1045544,28,19909,-47
2022-09-23 00:01:37,6.00,6.00,6.00,99.90,1045613,28,19909,-47
2022-09-23 00:02:08,6.00,6.00,6.00,99.90,1045587,28,19909,-47
2022-09-23 00:02:39,6.00,6.00,6.00,99.90,1045630,28,19966,-47
2022-09-23 00:03:10,6.00,6.00,6.00,99.90,1045493,28,20317,-47
2022-09-23 00:03:41,6.00,6.00,6.00,99.90,1045824,28,19909,-47
2022-09-23 00:04:11,6.00,6.00,6.00,99.90,1045609,28,19913,-47
2022-09-23 00:04:42,6.00,6.00,6.00,99.90,1045568,28,20347,-47
2022-09-23 00:05:13,6.00,6.00,6.00,99.90,1045553,28,19905,-47
2022-09-23 00:05:43,5.90,5.90,5.90,99.90,1045220,28,19916,-47
2022-09-23 00:06:17,5.90,5.90,5.90,99.90,1045232,28,19917,-46
2022-09-23 00:06:48,6.00,6.00,6.00,99.90,1045270,28,19954,-47
2022-09-23 00:07:18,5.90,5.90,5.90,99.90,1045233,28,19955,-47
2022-09-23 00:07:49,5.90,5.90,5.90,99.90,1045513,28,19955,-47
2022-09-23 00:08:19,5.90,5.90,5.90,99.90,1045576,28,19908,-50
2022-09-23 00:08:50,5.90,5.90,5.90,99.90,1045400,28,20025,-51
2022-09-23 00:09:21,5.90,5.90,5.90,99.90,1045336,28,20324,-52
2022-09-23 00:09:51,5.90,5.90,5.90,99.90,1045198,28,20009,-49
2022-09-23 00:10:23,5.90,5.90,5.90,99.90,1045207,28,20310,-50
2022-09-23 00:10:54,5.90,5.90,5.90,99.90,1045281,28,19987,-50
2022-09-23 00:11:26,5.80,5.80,5.80,99.90,1045176,28,19908,-52
2022-09-23 00:11:57,5.90,5.90,5.90,99.90,1045468,28,19913,-48
2022-09-23 00:12:27,5.90,5.90,5.90,99.90,1045492,28,19910,-51
2022-09-23 00:12:58,5.90,5.90,5.90,99.90,1045430,28,19916,-52
2022-09-23 00:13:29,5.90,5.90,5.90,99.90,1045438,28,19916,-52
2022-09-23 00:13:59,5.90,5.90,5.90,99.90,1045103,28,20234,-52
2022-09-23 00:14:30,5.90,5.90,5.90,99.90,1045252,28,20402,-48
2022-09-23 00:15:01,5.80,5.80,5.80,99.90,1045130,28,19905,-48
2022-09-23 00:15:36,5.90,5.90,5.90,99.90,1045194,28,20000,-51
2022-09-23 00:16:09,5.80,5.80,5.80,99.90,1045541,28,19983,-52
2022-09-23 00:16:39,5.90,5.90,5.90,99.90,1045523,28,19916,-49
2022-09-23 00:17:10,5.80,5.80,5.80,99.90,1045436,28,19952,-49
2022-09-23 00:17:41,5.80,5.80,5.80,99.90,1045503,28,19913,-52
2022-09-23 00:18:11,5.80,5.80,5.80,99.90,1045459,28,19905,-48
2022-09-23 00:18:42,5.80,5.80,5.80,99.90,1045569,28,19999,-49
2022-09-23 00:19:13,5.80,5.80,5.80,99.90,1045269,28,19909,-52
2022-09-23 00:19:43,5.80,5.80,5.80,99.90,1045482,28,19916,-50
2022-09-23 00:20:14,5.80,5.80,5.80,99.90,1045392,28,19913,-52
2022-09-23 00:20:44,5.80,5.80,5.80,99.90,1045584,28,19913,-52
2022-09-23 00:21:16,5.80,5.80,5.80,99.90,1045411,28,19908,-50
2022-09-23 00:21:46,5.80,5.80,5.80,99.90,1045433,28,19908,-51
2022-09-23 00:22:17,5.80,5.80,5.80,99.90,1045457,28,19909,-52
2022-09-23 00:22:47,5.80,5.80,5.80,99.90,1045521,28,19908,-50
2022-09-23 00:23:18,5.80,5.80,5.80,99.90,1045404,28,20409,-48
2022-09-23 00:23:48,5.80,5.80,5.80,99.90,1045484,28,19909,-51
2022-09-23 00:24:19,5.80,5.80,5.80,99.90,1045433,28,19955,-51
2022-09-23 00:24:50,5.70,5.70,5.70,99.90,1045613,28,19909,-48
2022-09-23 00:25:20,5.70,5.70,5.70,99.90,1045261,28,20336,-50
2022-09-23 00:25:55,5.70,5.70,5.70,99.90,1045246,28,20440,-51
2022-09-23 00:26:26,5.70,5.70,5.70,99.90,1045193,28,19918,-51
2022-09-23 00:27:00,5.70,5.70,5.70,99.90,1045338,28,20354,-50
2022-09-23 00:27:32,5.70,5.70,5.70,99.90,1045476,28,19909,-51
2022-09-23 00:28:03,5.70,5.70,5.70,99.90,1045450,28,19913,-49
2022-09-23 00:28:33,5.70,5.70,5.70,99.90,1045396,28,19904,-48
2022-09-23 00:29:04,5.70,5.70,5.70,99.90,1045218,28,19908,-51
2022-09-23 00:29:35,5.70,5.70,5.70,99.90,1045454,28,19909,-48
2022-09-23 00:30:07,5.70,5.70,5.70,99.90,1045443,28,19909,-51
2022-09-23 00:30:39,5.70,5.70,5.70,99.90,1045454,28,19909,-49
2022-09-23 00:31:11,5.70,5.70,5.70,99.90,1045335,28,19999,-52
2022-09-23 00:31:41,5.70,5.70,5.70,99.90,1045620,28,19954,-47
2022-09-23 00:32:12,5.60,5.60,5.60,99.90,1045416,28,19963,-49
2022-09-23 00:32:43,5.60,5.60,5.60,99.90,1045541,28,19904,-49
2022-09-23 00:33:13,5.60,5.60,5.60,99.90,1045362,28,19905,-49
2022-09-23 00:33:44,5.60,5.60,5.60,99.90,1045443,28,19912,-47
2022-09-23 00:34:14,5.60,5.60,5.60,99.90,1045427,28,19963,-47
2022-09-23 00:34:46,5.60,5.60,5.60,99.90,1045421,28,20004,-48
2022-09-23 00:35:17,5.60,5.60,5.60,99.90,1045363,28,19909,-52
2022-09-23 00:35:48,5.60,5.60,5.60,99.90,1045415,28,19905,-51
2022-09-23 00:36:19,5.60,5.60,5.60,99.90,1045352,28,19935,-46
2022-09-23 00:36:49,5.60,5.60,5.60,99.90,1045480,28,19954,-51
2022-09-23 00:37:20,5.60,5.60,5.60,99.90,1045703,28,19912,-51
2022-09-23 00:37:50,5.50,5.50,5.50,99.90,1045601,28,19912,-49
2022-09-23 00:38:21,5.60,5.60,5.60,99.90,1045351,28,19916,-50
2022-09-23 00:38:52,5.60,5.60,5.60,99.90,1045430,28,19909,-52
2022-09-23 00:39:23,5.50,5.50,5.50,99.90,1045408,28,19908,-52
2022-09-23 00:39:54,5.50,5.50,5.50,99.90,1045079,28,19909,-48
2022-09-23 00:40:25,5.60,5.60,5.60,99.90,1040978,28,19909,-50
2022-09-23 00:40:57,5.60,5.60,5.60,99.90,1040999,28,19917,-49
2022-09-23 00:41:27,5.50,5.50,5.50,99.90,1041416,28,19923,-48
2022-09-23 00:41:58,5.50,5.50,5.50,99.90,1045074,28,19975,-50
2022-09-23 00:42:28,5.50,5.50,5.50,99.90,1045400,28,20366,-48
2022-09-23 00:42:59,5.50,5.50,5.50,99.90,1045356,28,19913,-48
2022-09-23 00:44:05,5.50,5.50,5.50,99.90,1045466,28,19909,-47
2022-09-23 00:44:43,5.50,5.50,5.50,99.90,1040747,28,19913,-47
2022-09-23 00:45:14,5.50,5.50,5.50,99.90,1040933,28,19940,-52
2022-09-23 00:45:47,5.50,5.50,5.50,99.90,1040812,28,19910,-47
2022-09-23 00:46:20,5.50,5.50,5.50,99.90,1040932,28,19909,-50
2022-09-23 00:46:51,5.50,5.50,5.50,99.90,1040831,28,19913,-52
2022-09-23 00:47:21,5.50,5.50,5.50,99.90,1043854,28,20385,-47
2022-09-23 00:47:53,5.50,5.50,5.50,99.90,1045429,28,19905,-50
2022-09-23 00:48:24,5.50,5.50,5.50,99.90,1045327,28,19909,-49
2022-09-23 00:48:56,5.50,5.50,5.50,99.90,1045133,28,19948,-52
2022-09-23 00:49:28,5.50,5.50,5.50,99.90,1045242,28,19916,-51
2022-09-23 00:50:22,5.50,5.50,5.50,99.90,1045409,28,19909,-52
2022-09-23 00:50:53,5.40,5.40,5.40,99.90,1042162,28,20382,-50
2022-09-23 00:51:26,5.50,5.50,5.50,99.90,1045362,28,19905,-51
2022-09-23 00:52:04,5.50,5.50,5.50,99.90,1045380,28,19909,-52
2022-09-23 00:52:35,5.50,5.50,5.50,99.90,1045347,28,20449,-47
2022-09-23 00:53:07,5.50,5.50,5.50,99.90,1045308,28,19916,-47
2022-09-23 00:53:38,5.40,5.40,5.40,99.90,1045504,28,19912,-47
2022-09-23 00:54:09,5.40,5.40,5.40,99.90,1045413,28,19911,-47
2022-09-23 00:54:40,5.40,5.40,5.40,99.90,1045324,28,20004,-47
2022-09-23 00:55:14,5.40,5.40,5.40,99.90,1045300,28,20003,-47
2022-09-23 00:55:47,5.40,5.40,5.40,99.90,1045293,28,19954,-47
2022-09-23 00:56:19,5.40,5.40,5.40,99.90,1044990,28,19909,-47
2022-09-23 00:56:50,5.40,5.40,5.40,99.90,1040836,28,19917,-47
2022-09-23 00:57:21,5.40,5.40,5.40,99.90,1040940,28,20423,-47
2022-09-23 00:57:54,5.40,5.40,5.40,99.90,1041311,28,19913,-46
2022-09-23 00:58:26,5.40,5.40,5.40,99.90,1045107,28,20385,-47
2022-09-23 00:58:58,5.40,5.40,5.40,99.90,1045312,28,19908,-46
2022-09-23 00:59:29,5.40,5.40,5.40,99.90,1045346,28,19904,-47
2022-09-23 01:00:00,5.50,5.50,5.50,99.90,1045350,28,19915,-47
2022-09-23 01:00:32,5.50,5.50,5.50,99.90,1045341,28,20277,-47
2022-09-23 01:01:03,5.50,5.50,5.50,99.90,1045273,28,19915,-47
2022-09-23 01:01:36,5.50,5.50,5.50,99.90,1045436,28,19909,-47
2022-09-23 01:02:08,5.50,5.50,5.50,99.90,1045344,28,20336,-47
2022-09-23 01:02:39,5.50,5.50,5.50,99.90,1045344,28,19962,-47
2022-09-23 01:03:10,5.50,5.50,5.50,99.90,1045240,28,19958,-48
2022-09-23 01:03:43,5.50,5.50,5.50,99.90,1044952,28,20317,-47
2022-09-23 01:04:14,5.50,5.50,5.50,99.90,1045150,28,19913,-48
2022-09-23 01:04:44,5.40,5.40,5.40,99.90,1045361,28,19916,-47
2022-09-23 01:05:16,5.40,5.40,5.40,99.90,1045306,28,19955,-47
2022-09-23 01:05:46,5.40,5.40,5.40,99.90,1045363,28,20368,-47
2022-09-23 01:06:17,5.40,5.40,5.40,99.90,1045312,28,19916,-47
2022-09-23 01:06:47,5.40,5.40,5.40,99.90,1045369,28,19905,-47
2022-09-23 01:07:18,5.40,5.40,5.40,99.90,1045202,28,19909,-49
2022-09-23 01:07:49,5.40,5.40,5.40,99.90,1045256,28,19908,-47
2022-09-23 01:08:21,5.40,5.40,5.40,99.90,1045288,28,19909,-47
2022-09-23 01:08:52,5.40,5.40,5.40,99.90,1045227,28,19905,-47
2022-09-23 01:09:23,5.30,5.30,5.30,99.90,1045320,28,20418,-47
2022-09-23 01:09:53,5.30,5.30,5.30,99.90,1045341,28,20350,-47
2022-09-23 01:10:25,5.30,5.30,5.30,99.90,1045275,28,19912,-47
2022-09-23 01:11:01,5.40,5.40,5.40,99.90,1045305,28,19908,-46
2022-09-23 01:11:39,5.30,5.30,5.30,99.90,1045353,28,19908,-51
2022-09-23 01:12:16,5.30,5.30,5.30,99.90,1045330,28,19909,-50
2022-09-23 01:12:53,5.30,5.30,5.30,99.90,1045269,28,19905,-51
2022-09-23 01:13:27,5.30,5.30,5.30,99.90,1045151,28,19957,-48
2022-09-23 01:14:16,5.30,5.30,5.30,99.90,1045199,28,19920,-49
2022-09-23 01:14:53,5.30,5.30,5.30,99.90,1045208,28,19944,-50
2022-09-23 01:15:33,5.30,5.30,5.30,99.90,1045231,28,20007,-52
2022-09-23 01:16:12,5.30,5.30,5.30,99.90,1045273,28,19948,-51
2022-09-23 01:16:48,5.20,5.20,5.20,99.90,1045346,28,19916,-50
2022-09-23 01:17:38,5.20,5.20,5.20,99.90,1045312,28,19916,-51
2022-09-23 01:18:19,5.20,5.20,5.20,99.90,1044942,28,20337,-51
2022-09-23 01:18:49,5.20,5.20,5.20,99.90,1045196,28,19915,-50
2022-09-23 01:19:34,5.20,5.20,5.20,99.90,1045107,28,19908,-51
2022-09-23 01:20:20,5.20,5.20,5.20,99.90,1045280,28,20377,-52
2022-09-23 01:21:02,5.20,5.20,5.20,99.90,1045299,28,20011,-49
2022-09-23 01:21:36,5.10,5.10,5.10,99.90,1045301,28,20405,-50
2022-09-23 01:22:16,5.20,5.20,5.20,99.90,1045198,28,19909,-48
2022-09-23 01:22:52,5.10,5.10,5.10,99.90,1045228,28,20354,-50
2022-09-23 01:23:41,5.10,5.10,5.10,99.90,1045188,28,19909,-52
2022-09-23 01:24:20,5.10,5.10,5.10,99.90,1045092,28,20059,-50
2022-09-23 01:25:03,5.10,5.10,5.10,99.90,1045213,28,19905,-49
2022-09-23 01:25:49,5.10,5.10,5.10,99.90,1045188,28,19905,-47
2022-09-23 01:26:40,5.00,5.00,5.00,99.90,1045192,28,20003,-49
2022-09-23 01:27:14,5.10,5.10,5.10,99.90,1045231,28,19955,-49
2022-09-23 01:27:48,5.10,5.10,5.10,99.90,1045249,28,20008,-48
2022-09-23 01:28:37,5.00,5.00,5.00,99.90,1045171,28,20297,-50
2022-09-23 01:29:26,5.00,5.00,5.00,99.90,1044967,28,19909,-49
2022-09-23 01:29:59,5.00,5.00,5.00,99.90,1045250,28,19905,-49
2022-09-23 01:30:35,5.00,5.00,5.00,99.90,1045210,28,19944,-50
2022-09-23 01:31:15,5.00,5.00,5.00,99.90,1045152,28,19906,-52
2022-09-23 01:31:59,4.90,4.90,4.90,99.90,1045141,28,19932,-48
2022-09-23 01:32:32,5.00,5.00,5.00,99.90,1045122,28,20049,-51
2022-09-23 01:33:12,5.00,5.00,5.00,99.90,1044928,28,19971,-48
2022-09-23 01:33:55,5.00,5.00,5.00,99.90,1044863,28,20255,-49
2022-09-23 01:34:41,5.00,5.00,5.00,99.90,1044870,28,20281,-49
2022-09-23 01:35:16,4.90,4.90,4.90,99.90,1044938,28,20002,-52
2022-09-23 01:35:58,4.90,4.90,4.90,99.90,1045154,28,19948,-48
2022-09-23 01:36:29,4.90,4.90,4.90,99.90,1045118,28,19912,-51
2022-09-23 01:37:06,4.90,4.90,4.90,99.90,1045310,28,20357,-51
2022-09-23 01:37:43,4.90,4.90,4.90,99.90,1045257,28,20038,-52
2022-09-23 01:38:14,4.90,4.90,4.90,99.90,1045177,28,19905,-52
2022-09-23 01:39:10,4.80,4.80,4.80,99.90,1045160,28,19966,-51
2022-09-23 01:39:44,4.80,4.80,4.80,99.90,1036383,28,19906,-50
2022-09-23 01:40:17,4.80,4.80,4.80,99.90,1038701,28,20008,-50
2022-09-23 01:40:59,4.80,4.80,4.80,99.90,1044900,28,19912,-51
2022-09-23 01:41:41,4.80,4.80,4.80,99.90,1045005,28,20278,-48
2022-09-23 01:42:30,4.80,4.80,4.80,99.90,1045131,28,20007,-52
2022-09-23 01:43:09,4.80,4.80,4.80,99.90,1045187,28,19952,-50
2022-09-23 01:43:45,4.80,4.80,4.80,99.90,1045181,28,19905,-52
2022-09-23 01:44:22,4.80,4.80,4.80,99.90,1045063,28,19912,-47
2022-09-23 01:44:55,4.80,4.80,4.80,99.90,1045131,28,19927,-50
2022-09-23 01:45:29,4.80,4.80,4.80,99.90,1045171,28,20354,-50
2022-09-23 01:46:04,4.80,4.80,4.80,99.90,1045127,28,20003,-51
2022-09-23 01:46:47,4.80,4.80,4.80,99.90,1045090,28,19978,-49
2022-09-23 01:47:20,4.80,4.80,4.80,99.90,1045150,28,19916,-50
2022-09-23 01:48:00,4.80,4.80,4.80,99.90,1045101,28,19916,-51
2022-09-23 01:48:52,4.80,4.80,4.80,99.90,1045107,28,19916,-47
2022-09-23 01:49:23,4.80,4.80,4.80,99.90,1045141,28,20385,-51
2022-09-23 01:50:02,4.70,4.70,4.70,99.90,1045255,28,19944,-50
2022-09-23 01:50:52,4.70,4.70,4.70,99.90,1045148,28,19992,-50
2022-09-23 01:51:29,4.80,4.80,4.80,99.90,1045096,28,19913,-52
2022-09-23 01:52:09,4.70,4.70,4.70,99.90,1045108,28,19944,-50
2022-09-23 01:52:42,4.70,4.70,4.70,99.90,1045139,28,20397,-49
2022-09-23 01:53:38,4.70,4.70,4.70,99.90,1045027,28,19913,-52
2022-09-23 01:54:18,4.70,4.70,4.70,99.90,1043812,28,19912,-50
2022-09-23 01:54:53,4.70,4.70,4.70,99.90,1045088,28,20324,-50
2022-09-23 01:55:27,4.60,4.60,4.60,99.90,1045088,28,20259,-49
2022-09-23 01:56:01,4.60,4.60,4.60,99.90,1045070,28,19962,-48
2022-09-23 01:56:38,4.60,4.60,4.60,99.90,1045089,28,19908,-50
2022-09-23 01:57:15,4.60,4.60,4.60,99.90,1045154,28,19909,-51
2022-09-23 01:57:48,4.60,4.60,4.60,99.90,1045097,28,19967,-50
2022-09-23 01:58:27,4.50,4.50,4.50,99.90,1045155,28,20313,-47
2022-09-23 01:59:20,4.50,4.50,4.50,99.90,1044895,28,19909,-51
2022-09-23 01:59:59,4.60,4.60,4.60,99.90,1045121,28,19928,-49
2022-09-23 02:00:33,4.50,4.50,4.50,99.90,1045221,28,19916,-49
2022-09-23 02:01:06,4.50,4.50,4.50,99.90,1044736,28,19909,-51
2022-09-23 02:01:39,4.50,4.50,4.50,99.90,1044765,28,20346,-50
2022-09-23 02:02:14,4.40,4.40,4.40,99.90,1044766,28,20386,-51
2022-09-23 02:02:48,4.40,4.40,4.40,99.90,1044934,28,19967,-52
2022-09-23 02:03:26,4.40,4.40,4.40,99.90,1044982,28,20003,-49
2022-09-23 02:04:03,4.40,4.40,4.40,99.90,1045158,28,19909,-48
2022-09-23 02:04:56,4.40,4.40,4.40,99.90,1045105,28,20286,-47
2022-09-23 02:05:31,4.40,4.40,4.40,99.90,1045265,28,20253,-46
2022-09-23 02:06:06,4.30,4.30,4.30,99.90,1045082,28,19944,-47
2022-09-23 02:06:43,4.30,4.30,4.30,99.90,1045061,28,19905,-47
2022-09-23 02:07:20,4.30,4.30,4.30,99.90,1045219,28,19905,-47
2022-09-23 02:08:07,4.30,4.30,4.30,99.90,1045044,28,19906,-47
2022-09-23 02:08:47,4.30,4.30,4.30,99.90,1045042,28,20354,-47
2022-09-23 02:09:23,4.30,4.30,4.30,99.90,1044560,28,19905,-47
2022-09-23 02:10:01,4.30,4.30,4.30,99.90,1044841,28,19909,-47
2022-09-23 02:10:39,4.20,4.20,4.20,99.90,1044855,28,19909,-49
2022-09-23 02:11:14,4.30,4.30,4.30,99.90,1045046,28,19908,-47
2022-09-23 02:11:47,4.30,4.30,4.30,99.90,1045046,28,19912,-49
2022-09-23 02:12:20,4.30,4.30,4.30,99.90,1045049,28,19913,-47
2022-09-23 02:12:52,4.30,4.30,4.30,99.90,1044861,28,20377,-51
2022-09-23 02:13:29,4.30,4.30,4.30,99.90,1044708,28,19911,-51
2022-09-23 02:14:01,4.30,4.30,4.30,99.90,1044911,28,19947,-47
2022-09-23 02:14:35,4.20,4.20,4.20,99.90,1045047,28,19923,-47
2022-09-23 02:15:20,4.30,4.30,4.30,99.90,1045058,28,19901,-47
2022-09-23 02:15:51,4.30,4.30,4.30,99.90,1045102,28,20271,-46
2022-09-23 02:16:41,4.30,4.30,4.30,99.90,1044689,28,19904,-48
2022-09-23 02:17:14,4.30,4.30,4.30,99.90,1044745,28,19954,-47
2022-09-23 02:18:07,4.30,4.30,4.30,99.90,1044828,28,19968,-47
2022-09-23 02:18:41,4.30,4.30,4.30,99.90,1045136,28,19948,-47
2022-09-23 02:19:13,4.20,4.20,4.20,99.90,1044928,28,19905,-48
2022-09-23 02:19:46,4.20,4.20,4.20,99.90,1045105,28,20007,-47
2022-09-23 02:20:20,4.20,4.20,4.20,99.90,1044723,28,19911,-53
2022-09-23 02:20:53,4.20,4.20,4.20,99.90,1044753,28,19905,-50
2022-09-23 02:21:28,4.20,4.20,4.20,99.90,1044692,28,19905,-48
2022-09-23 02:22:10,4.20,4.20,4.20,99.90,1044799,28,19905,-51
2022-09-23 02:22:46,4.20,4.20,4.20,99.90,1045093,28,19904,-52
2022-09-23 02:23:21,4.30,4.30,4.30,99.90,1045033,28,20000,-51
2022-09-23 02:23:56,4.30,4.30,4.30,99.90,1045007,28,19905,-51
2022-09-23 02:24:27,4.30,4.30,4.30,99.90,1045007,28,19916,-52
2022-09-23 02:24:58,4.30,4.30,4.30,99.90,1045018,28,20381,-50
2022-09-23 02:25:34,4.30,4.30,4.30,99.90,1045033,28,20071,-47
2022-09-23 02:26:07,4.30,4.30,4.30,99.90,1045013,28,19999,-50
2022-09-23 02:26:44,4.30,4.30,4.30,99.90,1045018,28,19916,-50
2022-09-23 02:27:30,4.20,4.20,4.20,99.90,1045034,28,19912,-48
2022-09-23 02:28:07,4.30,4.30,4.30,99.90,1045111,28,19916,-48
2022-09-23 02:28:38,4.30,4.30,4.30,99.90,1045087,28,19909,-52
2022-09-23 02:29:18,4.20,4.20,4.20,99.90,1044821,28,19909,-51
2022-09-23 02:30:10,4.30,4.30,4.30,99.90,1044968,28,19905,-51
2022-09-23 02:30:47,4.20,4.20,4.20,99.90,1044987,28,19983,-49
2022-09-23 02:31:24,4.20,4.20,4.20,99.90,1045008,28,19909,-48
2022-09-23 02:32:11,4.20,4.20,4.20,99.90,1044966,28,20014,-47
2022-09-23 02:32:53,4.20,4.20,4.20,99.90,1045053,28,19913,-52
2022-09-23 02:33:30,4.30,4.30,4.30,99.90,1044930,28,19947,-48
2022-09-23 02:34:20,4.30,4.30,4.30,99.90,1045125,28,19909,-49
2022-09-23 02:35:00,4.20,4.20,4.20,99.90,1041031,28,19940,-49
2022-09-23 02:35:36,4.20,4.20,4.20,99.90,1045117,28,19905,-49
2022-09-23 02:36:14,4.30,4.30,4.30,99.90,1045014,28,19934,-51
2022-09-23 02:37:03,4.30,4.30,4.30,99.90,1045058,28,20261,-51
2022-09-23 02:37:47,4.30,4.30,4.30,99.90,1045114,28,20317,-49
2022-09-23 02:38:50,4.30,4.30,4.30,99.90,1044995,28,19909,-51
2022-09-23 02:39:23,4.30,4.30,4.30,99.90,1040247,28,20368,-52
2022-09-23 02:39:53,4.30,4.30,4.30,99.90,1040635,28,19949,-49
2022-09-23 02:40:39,4.30,4.30,4.30,99.90,1040417,28,20066,-50
2022-09-23 02:41:14,4.30,4.30,4.30,99.90,1040471,28,20032,-49
2022-09-23 02:41:57,4.30,4.30,4.30,99.90,1040320,28,19912,-51
2022-09-23 02:42:48,4.30,4.30,4.30,99.90,1040443,28,19905,-51
2022-09-23 02:43:19,4.20,4.20,4.20,99.90,1039869,28,19905,-51
2022-09-23 02:43:52,4.20,4.20,4.20,99.90,1040571,28,19902,-51
2022-09-23 02:44:23,4.20,4.20,4.20,99.90,1040384,28,19913,-49
2022-09-23 02:44:54,4.20,4.20,4.20,99.90,1040616,28,20413,-51
2022-09-23 02:45:24,4.20,4.20,4.20,99.90,1040471,28,20393,-51
2022-09-23 02:45:55,4.20,4.20,4.20,99.90,1040566,28,20371,-52
2022-09-23 02:46:26,4.20,4.20,4.20,99.90,1040582,28,19912,-51
2022-09-23 02:46:57,4.20,4.20,4.20,99.90,1040543,28,19909,-50
2022-09-23 02:47:30,4.20,4.20,4.20,99.90,1040467,28,20366,-52
2022-09-23 02:48:21,4.20,4.20,4.20,99.90,1040414,28,19964,-52
2022-09-23 02:48:55,4.20,4.20,4.20,99.90,1039824,28,19940,-52
2022-09-23 02:49:27,4.20,4.20,4.20,99.90,1040380,28,19905,-49
2022-09-23 02:49:57,4.20,4.20,4.20,99.90,1040460,28,19932,-49
2022-09-23 02:50:29,4.20,4.20,4.20,99.90,1040456,28,20481,-48
2022-09-23 02:51:02,4.20,4.20,4.20,99.90,1040488,28,20060,-53
2022-09-23 02:51:36,4.20,4.20,4.20,99.90,1040466,28,19909,-52
2022-09-23 02:52:07,4.20,4.20,4.20,99.90,1040428,28,19963,-52
2022-09-23 02:52:38,4.10,4.10,4.10,99.90,1040516,28,19960,-51
2022-09-23 02:53:08,4.10,4.10,4.10,99.90,1040388,28,19996,-49
2022-09-23 02:53:39,4.10,4.10,4.10,99.90,1040425,28,20008,-51
2022-09-23 02:54:13,4.10,4.10,4.10,99.90,1040495,28,20384,-51
2022-09-23 02:54:44,4.10,4.10,4.10,99.90,1040499,28,20399,-49
2022-09-23 02:55:16,4.10,4.10,4.10,99.90,1040514,28,19917,-47
2022-09-23 02:55:46,4.10,4.10,4.10,99.90,1040482,28,19971,-47
2022-09-23 02:56:19,4.10,4.10,4.10,99.90,1040453,28,20382,-46
2022-09-23 02:56:52,4.10,4.10,4.10,99.90,1040500,28,19945,-47
2022-09-23 02:57:22,4.10,4.10,4.10,99.90,1040532,28,19909,-47
2022-09-23 02:57:53,4.10,4.10,4.10,99.90,1040409,28,19914,-47
2022-09-23 02:58:23,4.10,4.10,4.10,99.90,1040491,28,19983,-47
2022-09-23 02:58:54,4.10,4.10,4.10,99.90,1040300,28,20009,-48
2022-09-23 02:59:25,4.10,4.10,4.10,99.90,1040464,28,19916,-47
2022-09-23 02:59:55,4.10,4.10,4.10,99.90,1040482,28,19909,-47
2022-09-23 03:00:34,4.10,4.10,4.10,99.90,1040611,28,19909,-47
2022-09-23 03:01:12,4.10,4.10,4.10,99.90,1040459,28,19916,-47
2022-09-23 03:01:44,4.10,4.10,4.10,99.90,1040683,28,20003,-47
2022-09-23 03:02:31,4.10,4.10,4.10,99.90,1040392,28,20314,-47
2022-09-23 03:03:10,4.10,4.10,4.10,99.90,1040549,28,19913,-48
2022-09-23 03:03:43,4.10,4.10,4.10,99.90,1040484,28,19909,-47
2022-09-23 03:04:24,4.10,4.10,4.10,99.90,1040306,28,19905,-47
2022-09-23 03:05:02,4.10,4.10,4.10,99.90,1040385,28,19920,-47
2022-09-23 03:05:35,4.10,4.10,4.10,99.90,1040502,28,19902,-47
2022-09-23 03:06:12,4.10,4.10,4.10,99.90,1040516,28,19905,-49
2022-09-23 03:07:01,4.10,4.10,4.10,99.90,1040384,28,19909,-47
2022-09-23 03:07:40,4.10,4.10,4.10,99.90,1040387,28,19905,-47
2022-09-23 03:08:29,4.10,4.10,4.10,99.90,1040572,28,20391,-50
2022-09-23 03:09:17,4.10,4.10,4.10,99.90,1040332,28,19937,-50
2022-09-23 03:09:54,4.10,4.10,4.10,99.90,1040473,28,19901,-50
2022-09-23 03:10:31,4.00,4.00,4.00,99.90,1040467,28,19916,-49
2022-09-23 03:11:05,4.00,4.00,4.00,99.90,1040451,28,19948,-47
2022-09-23 03:11:37,4.00,4.00,4.00,99.90,1040491,28,19902,-49
2022-09-23 03:12:08,4.00,4.00,4.00,99.90,1040460,28,20318,-49
2022-09-23 03:12:51,4.00,4.00,4.00,99.90,1040453,28,19905,-50
2022-09-23 03:13:42,4.00,4.00,4.00,99.90,1040480,28,19905,-48
2022-09-23 03:14:24,4.00,4.00,4.00,99.90,1040489,28,19973,-47
2022-09-23 03:15:01,4.00,4.00,4.00,99.90,1040597,28,19916,-51
2022-09-23 03:15:36,3.90,3.90,3.90,99.90,1040504,28,19912,-48
2022-09-23 03:16:26,4.00,4.00,4.00,99.90,1044643,28,19987,-50
2022-09-23 03:17:02,4.00,4.00,4.00,99.90,1044932,28,19959,-50
2022-09-23 03:17:48,4.00,4.00,4.00,99.90,1045000,28,19905,-46
2022-09-23 03:18:35,4.00,4.00,4.00,99.90,1044975,28,19905,-50
2022-09-23 03:19:21,4.00,4.00,4.00,99.90,1044813,28,19905,-47
2022-09-23 03:19:54,3.90,3.90,3.90,99.90,1045023,28,19905,-49
2022-09-23 03:20:33,3.90,3.90,3.90,99.90,1045086,28,20274,-51
2022-09-23 03:21:09,3.90,3.90,3.90,99.90,1044974,28,19901,-48
2022-09-23 03:21:45,3.90,3.90,3.90,99.90,1045003,28,19908,-49
2022-09-23 03:22:26,3.90,3.90,3.90,99.90,1045091,28,19905,-48
2022-09-23 03:22:59,3.90,3.90,3.90,99.90,1044956,28,19905,-50
2022-09-23 03:23:33,3.90,3.90,3.90,99.90,1044903,28,20354,-49
2022-09-23 03:24:06,3.90,3.90,3.90,99.90,1044990,28,19905,-50
2022-09-23 03:24:38,4.00,4.00,4.00,99.90,1045086,28,20002,-48
2022-09-23 03:25:11,3.90,3.90,3.90,99.90,1044964,28,19912,-47
2022-09-23 03:25:44,3.90,3.90,3.90,99.90,1045047,28,19951,-47
2022-09-23 03:26:27,3.90,3.90,3.90,99.90,1045123,28,19948,-50
2022-09-23 03:26:59,3.90,3.90,3.90,99.90,1045090,28,19948,-50
2022-09-23 03:27:31,3.90,3.90,3.90,99.90,1045727,28,19996,-48
2022-09-23 03:28:02,4.00,4.00,4.00,99.90,1045718,28,19909,-51
2022-09-23 03:28:37,4.00,4.00,4.00,99.90,1045719,28,19905,-48
2022-09-23 03:29:10,4.00,4.00,4.00,99.90,1045426,28,20285,-50
2022-09-23 03:29:51,4.00,4.00,4.00,99.90,1045835,28,19905,-48
2022-09-23 03:30:22,4.00,4.00,4.00,99.90,1045689,28,19905,-51
2022-09-23 03:30:53,4.00,4.00,4.00,99.90,1045716,28,19988,-51
2022-09-23 03:31:23,4.00,4.00,4.00,99.90,1045675,28,20374,-48
2022-09-23 03:31:55,3.90,3.90,3.90,99.90,1045694,28,19905,-51
2022-09-23 03:32:27,4.00,4.00,4.00,99.90,1045681,28,20289,-48
2022-09-23 03:32:59,4.00,4.00,4.00,99.90,1045709,28,19931,-49
2022-09-23 03:33:30,4.00,4.00,4.00,99.90,1045693,28,19905,-51
2022-09-23 03:34:02,3.90,3.90,3.90,99.90,1045729,28,19905,-47
2022-09-23 03:34:34,3.90,3.90,3.90,99.90,1045833,28,19905,-48
2022-09-23 03:35:05,3.90,3.90,3.90,99.90,1045797,28,20293,-47
2022-09-23 03:35:59,3.90,3.90,3.90,99.90,1045764,28,19995,-48
2022-09-23 03:36:51,3.90,3.90,3.90,99.90,1045660,28,19966,-47
2022-09-23 03:37:32,3.90,3.90,3.90,99.90,1045776,28,19909,-50
2022-09-23 03:38:10,3.90,3.90,3.90,99.90,1045700,28,19901,-49
2022-09-23 03:38:43,3.80,3.80,3.80,99.90,1045381,28,20282,-45
2022-09-23 03:39:20,3.80,3.80,3.80,99.90,1045161,28,19934,-48
2022-09-23 03:39:56,3.90,3.90,3.90,99.90,1045390,28,19912,-47
2022-09-23 03:40:32,3.80,3.80,3.80,99.90,1045678,28,19912,-46
2022-09-23 03:41:03,3.80,3.80,3.80,99.90,1045949,28,19905,-47
2022-09-23 03:41:38,3.80,3.80,3.80,99.90,1045922,28,19912,-46
2022-09-23 03:42:15,3.80,3.80,3.80,99.90,1045881,28,20023,-46
2022-09-23 03:42:49,3.80,3.80,3.80,99.90,1046061,28,19954,-46
2022-09-23 03:43:19,3.80,3.80,3.80,99.90,1045857,28,20362,-47
2022-09-23 03:43:52,3.80,3.80,3.80,99.90,1045309,28,20213,-47
2022-09-23 03:44:23,3.80,3.80,3.80,99.90,1045884,28,20370,-47
2022-09-23 03:44:55,3.70,3.70,3.70,99.90,1045806,28,20362,-47
2022-09-23 03:45:29,3.80,3.80,3.80,99.90,1046189,28,19913,-46
2022-09-23 03:46:00,3.70,3.70,3.70,99.90,1045976,28,19912,-46
2022-09-23 03:46:34,3.80,3.80,3.80,99.90,1045875,28,19909,-48
2022-09-23 03:47:05,3.80,3.80,3.80,99.90,1045965,28,20004,-46
2022-09-23 03:47:38,3.80,3.80,3.80,99.90,1045956,28,19909,-47
2022-09-23 03:48:08,3.70,3.70,3.70,99.90,1045798,28,19966,-47
2022-09-23 03:48:39,3.70,3.70,3.70,99.90,1046105,28,20396,-46
2022-09-23 03:49:15,3.70,3.70,3.70,99.90,1045787,28,19916,-47
2022-09-23 03:49:49,3.70,3.70,3.70,99.90,1046035,28,19968,-48
2022-09-23 03:50:20,3.70,3.70,3.70,99.90,1046069,28,19948,-49
2022-09-23 03:50:51,3.70,3.70,3.70,99.90,1046056,28,19909,-47
2022-09-23 03:51:22,3.70,3.70,3.70,99.90,1046036,28,19922,-47
2022-09-23 03:51:54,3.70,3.70,3.70,99.90,1046005,28,19916,-47
2022-09-23 03:52:25,3.70,3.70,3.70,99.90,1046087,28,19908,-49
2022-09-23 03:52:55,3.70,3.70,3.70,99.90,1046056,28,19909,-47
2022-09-23 03:53:26,3.70,3.70,3.70,99.90,1046011,28,19909,-49
2022-09-23 03:53:56,3.60,3.60,3.60,99.90,1045894,28,19950,-52
2022-09-23 03:54:28,3.60,3.60,3.60,99.90,1045560,28,20394,-50
2022-09-23 03:55:00,3.70,3.70,3.70,99.90,1045617,28,19915,-50
2022-09-23 03:55:31,3.70,3.70,3.70,99.90,1045571,28,19915,-51
2022-09-23 03:56:01,3.70,3.70,3.70,99.90,1045654,28,19915,-52
2022-09-23 03:56:32,3.70,3.70,3.70,99.90,1045545,28,20270,-50
2022-09-23 03:57:03,3.70,3.70,3.70,99.90,1045608,28,20316,-52
2022-09-23 03:57:33,3.60,3.60,3.60,99.90,1045594,28,19999,-51
2022-09-23 03:58:04,3.60,3.60,3.60,99.90,1045626,28,20003,-51
2022-09-23 03:58:34,3.60,3.60,3.60,99.90,1045684,28,19991,-50
2022-09-23 03:59:05,3.60,3.60,3.60,99.90,1045419,28,19909,-52
2022-09-23 03:59:35,3.60,3.60,3.60,99.90,1045510,28,19958,-49
2022-09-23 04:00:06,3.60,3.60,3.60,99.90,1045633,28,19908,-51
2022-09-23 04:00:37,3.60,3.60,3.60,99.90,1045560,28,19916,-48
2022-09-23 04:01:08,3.60,3.60,3.60,99.90,1045578,28,19909,-50
2022-09-23 04:01:40,3.60,3.60,3.60,99.90,1045624,28,19912,-46
2022-09-23 04:02:11,3.60,3.60,3.60,99.90,1045562,28,20298,-46
2022-09-23 04:02:41,3.60,3.60,3.60,99.90,1045643,28,19909,-47
2022-09-23 04:03:12,3.60,3.60,3.60,99.90,1045553,28,19917,-46
2022-09-23 04:03:43,3.60,3.60,3.60,99.90,1045629,28,19951,-46
2022-09-23 04:04:13,3.60,3.60,3.60,99.90,1045641,28,19909,-46
2022-09-23 04:04:44,3.60,3.60,3.60,99.90,1045514,28,19905,-47
2022-09-23 04:05:15,3.60,3.60,3.60,99.90,1045701,28,19932,-46
2022-09-23 04:05:47,3.60,3.60,3.60,99.90,1045558,28,19911,-47
2022-09-23 04:06:18,3.60,3.60,3.60,99.90,1045653,28,19905,-47
2022-09-23 04:06:48,3.60,3.60,3.60,99.90,1045699,28,19951,-47
2022-09-23 04:07:19,3.60,3.60,3.60,99.90,1045681,28,20270,-47
2022-09-23 04:07:50,3.50,3.50,3.50,99.90,1045616,28,19948,-46
2022-09-23 04:08:20,3.50,3.50,3.50,99.90,1045767,28,19940,-47
2022-09-23 04:08:51,3.50,3.50,3.50,99.90,1045475,28,19992,-47
2022-09-23 04:09:22,3.50,3.50,3.50,99.90,1045460,28,19943,-47
2022-09-23 04:09:53,3.50,3.50,3.50,99.90,1045252,28,19901,-47
2022-09-23 04:10:23,3.50,3.50,3.50,99.90,1045435,28,19912,-47
2022-09-23 04:10:58,3.50,3.50,3.50,99.90,1041115,28,19902,-48
2022-09-23 04:11:28,3.50,3.50,3.50,99.90,1041878,28,19905,-47
2022-09-23 04:11:59,3.50,3.50,3.50,99.90,1045317,28,19966,-47
2022-09-23 04:12:30,3.50,3.50,3.50,99.90,1045445,28,20305,-49
2022-09-23 04:13:00,3.50,3.50,3.50,99.90,1045654,28,19999,-47
2022-09-23 04:13:31,3.50,3.50,3.50,99.90,1045463,28,19914,-47
2022-09-23 04:14:02,3.50,3.50,3.50,99.90,1045626,28,19905,-47
2022-09-23 04:14:32,3.50,3.50,3.50,99.90,1045525,28,19998,-49
2022-09-23 04:15:03,3.40,3.40,3.40,99.90,1045182,28,20408,-47
2022-09-23 04:15:34,3.40,3.40,3.40,99.90,1045258,28,19907,-49
2022-09-23 04:16:05,3.40,3.40,3.40,99.90,1045377,28,19912,-48
2022-09-23 04:16:35,3.40,3.40,3.40,99.90,1045252,28,19905,-47
2022-09-23 04:17:06,3.40,3.40,3.40,99.90,1045513,28,19908,-47
2022-09-23 04:17:36,3.40,3.40,3.40,99.90,1045579,28,19905,-47
2022-09-23 04:18:07,3.40,3.40,3.40,99.90,1045681,28,20339,-48
2022-09-23 04:18:37,3.40,3.40,3.40,99.90,1045622,28,19933,-47
2022-09-23 04:19:08,3.40,3.40,3.40,99.90,1045411,28,19999,-48
2022-09-23 04:19:39,3.40,3.40,3.40,99.90,1045616,28,19948,-49
2022-09-23 04:20:10,3.40,3.40,3.40,99.90,1045534,28,19911,-48
2022-09-23 04:20:40,3.40,3.40,3.40,99.90,1045714,28,19944,-48
2022-09-23 04:21:11,3.40,3.40,3.40,99.90,1045509,28,19911,-49
2022-09-23 04:21:42,3.40,3.40,3.40,99.90,1045549,28,20373,-48
2022-09-23 04:22:13,3.40,3.40,3.40,99.90,1045592,28,19944,-47
2022-09-23 04:22:43,3.40,3.40,3.40,99.90,1045580,28,19992,-46
2022-09-23 04:23:14,3.40,3.40,3.40,99.90,1045359,28,19921,-47
2022-09-23 04:23:45,3.40,3.40,3.40,99.90,1045512,28,19905,-47
2022-09-23 04:24:16,3.40,3.40,3.40,99.90,1045454,28,19995,-47
2022-09-23 04:24:48,3.40,3.40,3.40,99.90,1045380,28,19957,-48
2022-09-23 04:25:18,3.30,3.30,3.30,99.90,1045498,28,20381,-48
2022-09-23 04:25:49,3.30,3.30,3.30,99.90,1045449,28,19909,-51
2022-09-23 04:26:19,3.30,3.30,3.30,99.90,1045450,28,19909,-51
2022-09-23 04:26:51,3.30,3.30,3.30,99.90,1045535,28,19909,-50
2022-09-23 04:27:22,3.30,3.30,3.30,99.90,1044980,28,19997,-50
2022-09-23 04:27:52,3.30,3.30,3.30,99.90,1045216,28,19939,-52
2022-09-23 04:28:23,3.40,3.40,3.40,99.90,1045177,28,19909,-51
2022-09-23 04:28:54,3.30,3.30,3.30,99.90,1045135,28,19915,-48
2022-09-23 04:29:24,3.40,3.40,3.40,99.90,1045422,28,19909,-49
2022-09-23 04:29:55,3.40,3.40,3.40,99.90,1045596,28,20007,-52
2022-09-23 04:30:25,3.40,3.40,3.40,99.90,1045425,28,19931,-50
2022-09-23 04:30:56,3.40,3.40,3.40,99.90,1045542,28,19909,-51
2022-09-23 04:31:27,3.40,3.40,3.40,99.90,1045428,28,20023,-52
2022-09-23 04:31:58,3.40,3.40,3.40,99.90,1045429,28,20346,-51
2022-09-23 04:32:30,3.40,3.40,3.40,99.90,1045485,28,19909,-50
2022-09-23 04:33:00,3.50,3.50,3.50,99.90,1045466,28,19909,-48
2022-09-23 04:33:31,3.50,3.50,3.50,99.90,1045336,28,19999,-48
2022-09-23 04:34:04,3.50,3.50,3.50,99.90,1045431,28,20334,-50
2022-09-23 04:34:35,3.50,3.50,3.50,99.90,1045466,28,19909,-50
2022-09-23 04:35:06,3.50,3.50,3.50,99.90,1045528,28,19908,-52
2022-09-23 04:35:39,3.50,3.50,3.50,99.90,1045468,28,19942,-51
2022-09-23 04:36:09,3.50,3.50,3.50,99.90,1045540,28,20240,-48
2022-09-23 04:36:40,3.50,3.50,3.50,99.90,1045412,28,19916,-51
2022-09-23 04:37:11,3.50,3.50,3.50,99.90,1045511,28,19909,-50
2022-09-23 04:37:41,3.50,3.50,3.50,99.90,1045395,28,19909,-51
2022-09-23 04:38:12,3.50,3.50,3.50,99.90,1045234,28,19962,-49
2022-09-23 04:38:43,3.50,3.50,3.50,99.90,1044835,28,19916,-47
2022-09-23 04:39:15,3.50,3.50,3.50,99.90,1045056,28,19909,-47
2022-09-23 04:39:45,3.50,3.50,3.50,99.90,1045456,28,19971,-46
2022-09-23 04:40:16,3.40,3.40,3.40,99.90,1045455,28,20380,-47
2022-09-23 04:40:47,3.40,3.40,3.40,99.90,1045444,28,19905,-47
2022-09-23 04:41:17,3.40,3.40,3.40,99.90,1045407,28,20366,-47
2022-09-23 04:41:48,3.40,3.40,3.40,99.90,1045390,28,19963,-46
2022-09-23 04:42:18,3.40,3.40,3.40,99.90,1045452,28,19981,-46
2022-09-23 04:42:49,3.40,3.40,3.40,99.90,1045529,28,19905,-47
2022-09-23 04:43:22,3.40,3.40,3.40,99.90,1044992,28,19955,-46
2022-09-23 04:43:52,3.50,3.50,3.50,99.90,1045289,28,20043,-47
2022-09-23 04:44:23,3.50,3.50,3.50,99.90,1044942,28,19943,-47
2022-09-23 04:44:54,3.50,3.50,3.50,99.90,1045176,28,19999,-48
2022-09-23 04:45:25,3.40,3.40,3.40,99.90,1045450,28,19915,-46
2022-09-23 04:45:59,3.50,3.50,3.50,99.90,1045368,28,19905,-47
2022-09-23 04:46:30,3.50,3.50,3.50,99.90,1045376,28,20419,-47
2022-09-23 04:47:00,3.50,3.50,3.50,99.90,1045375,28,19954,-48
2022-09-23 04:47:31,3.50,3.50,3.50,99.90,1045446,28,19959,-47
2022-09-23 04:48:02,3.40,3.40,3.40,99.90,1045463,28,19912,-47
2022-09-23 04:48:34,3.50,3.50,3.50,99.90,1045418,28,19909,-49
2022-09-23 04:49:05,3.50,3.50,3.50,99.90,1045235,28,19909,-47
2022-09-23 04:49:35,3.50,3.50,3.50,99.90,1045390,28,19909,-47
2022-09-23 04:50:06,3.40,3.40,3.40,99.90,1045531,28,19916,-48
2022-09-23 04:50:37,3.50,3.50,3.50,99.90,1045468,28,19916,-49
2022-09-23 04:51:09,3.40,3.40,3.40,99.90,1045483,28,19909,-51
2022-09-23 04:51:42,3.40,3.40,3.40,99.90,1045344,28,19909,-50
2022-09-23 04:52:12,3.40,3.40,3.40,99.90,1045427,28,19935,-51
2022-09-23 04:52:43,3.40,3.40,3.40,99.90,1045240,28,19959,-51
2022-09-23 04:53:15,3.40,3.40,3.40,99.90,1045275,28,19925,-48
2022-09-23 04:53:47,3.40,3.40,3.40,99.90,1045306,28,19909,-52
2022-09-23 04:54:17,3.40,3.40,3.40,99.90,1044970,28,19915,-52
2022-09-23 04:54:48,3.40,3.40,3.40,99.90,1045016,28,19916,-52
2022-09-23 04:55:19,3.40,3.40,3.40,99.90,1045045,28,19909,-50
2022-09-23 04:55:51,3.40,3.40,3.40,99.90,1045125,28,19905,-50
2022-09-23 04:56:22,3.40,3.40,3.40,99.90,1045296,28,19916,-49
2022-09-23 04:56:53,3.40,3.40,3.40,99.90,1045324,28,19916,-52
2022-09-23 04:57:23,3.40,3.40,3.40,99.90,1045294,28,20032,-48
2022-09-23 04:57:54,3.40,3.40,3.40,99.90,1045387,28,19996,-49
2022-09-23 04:58:25,3.40,3.40,3.40,99.90,1045297,28,19915,-52
2022-09-23 04:58:57,3.40,3.40,3.40,99.90,1045074,28,19992,-49
2022-09-23 04:59:28,3.40,3.40,3.40,99.90,1045349,28,19909,-47
2022-09-23 04:59:59,3.40,3.40,3.40,99.90,1045359,28,19959,-48
2022-09-23 05:00:29,3.40,3.40,3.40,99.90,1045326,28,20066,-51
2022-09-23 05:01:07,3.40,3.40,3.40,99.90,1045141,28,19944,-50
2022-09-23 05:01:37,3.40,3.40,3.40,99.90,1045298,28,20355,-52
2022-09-23 05:02:08,3.40,3.40,3.40,99.90,1045279,28,19991,-52
2022-09-23 05:02:43,3.50,3.50,3.50,99.90,1045295,28,19915,-51
2022-09-23 05:03:14,3.40,3.40,3.40,99.90,1045315,28,19912,-50
2022-09-23 05:03:45,3.50,3.50,3.50,99.90,1045306,28,19915,-51
2022-09-23 05:04:16,3.40,3.40,3.40,99.90,1045312,28,19909,-48
2022-09-23 05:04:47,3.40,3.40,3.40,99.90,1045333,28,19904,-51
2022-09-23 05:05:20,3.40,3.40,3.40,99.90,1045432,28,20258,-52
2022-09-23 05:05:50,3.40,3.40,3.40,99.90,1045256,28,20011,-50
2022-09-23 05:06:21,3.40,3.40,3.40,99.90,1045416,28,20348,-48
2022-09-23 05:06:52,3.40,3.40,3.40,99.90,1045357,28,19947,-52
2022-09-23 05:07:23,3.40,3.40,3.40,99.90,1045466,28,19905,-52
2022-09-23 05:07:54,3.40,3.40,3.40,99.90,1045264,28,19912,-51
2022-09-23 05:08:25,3.40,3.40,3.40,99.90,1045284,28,19904,-51
2022-09-23 05:08:56,3.40,3.40,3.40,99.90,1045166,28,19908,-48
2022-09-23 05:09:27,3.40,3.40,3.40,99.90,1045200,28,19912,-50
2022-09-23 05:09:57,3.40,3.40,3.40,99.90,1045253,28,19912,-49
2022-09-23 05:10:28,3.50,3.50,3.50,99.90,1045087,28,19905,-52
2022-09-23 05:10:59,3.50,3.50,3.50,99.90,1045043,28,19954,-52
2022-09-23 05:11:30,3.50,3.50,3.50,99.90,1044937,28,19909,-47
2022-09-23 05:12:01,3.50,3.50,3.50,99.90,1045013,28,19909,-52
2022-09-23 05:12:31,3.50,3.50,3.50,99.90,1045402,28,19998,-52
2022-09-23 05:13:02,3.50,3.50,3.50,99.90,1045235,28,19905,-49
2022-09-23 05:13:32,3.50,3.50,3.50,99.90,1045249,28,19911,-50
2022-09-23 05:14:03,3.50,3.50,3.50,99.90,1045245,28,19905,-49
2022-09-23 05:14:34,3.50,3.50,3.50,99.90,1045371,28,19966,-52
2022-09-23 05:15:04,3.50,3.50,3.50,99.90,1045195,28,19905,-49
2022-09-23 05:15:35,3.50,3.50,3.50,99.90,1045266,28,19904,-51
2022-09-23 05:16:07,3.50,3.50,3.50,99.90,1045214,28,19912,-48
2022-09-23 05:16:37,3.50,3.50,3.50,99.90,1045319,28,20269,-53
2022-09-23 05:17:08,3.50,3.50,3.50,99.90,1045232,28,19901,-52
2022-09-23 05:17:38,3.50,3.50,3.50,99.90,1045307,28,19912,-49
2022-09-23 05:18:09,3.50,3.50,3.50,99.90,1045342,28,19912,-51
2022-09-23 05:18:41,3.50,3.50,3.50,99.90,1045403,28,19907,-53
2022-09-23 05:19:12,3.50,3.50,3.50,99.90,1044985,28,19911,-51
2022-09-23 05:19:42,3.50,3.50,3.50,99.90,1044913,28,19916,-53
2022-09-23 05:20:13,3.50,3.50,3.50,99.90,1044961,28,19906,-51
2022-09-23 05:20:44,3.50,3.50,3.50,99.90,1044962,28,19901,-51
2022-09-23 05:21:19,3.50,3.50,3.50,99.90,1044930,28,19915,-51
2022-09-23 05:21:49,3.60,3.60,3.60,99.90,1045254,28,19905,-51
2022-09-23 05:22:20,3.50,3.50,3.50,99.90,1045347,28,19905,-51
2022-09-23 05:22:54,3.50,3.50,3.50,99.90,1045331,28,19912,-53
2022-09-23 05:23:26,3.60,3.60,3.60,99.90,1045213,28,19905,-47
2022-09-23 05:24:00,3.60,3.60,3.60,99.90,1045171,28,19931,-47
2022-09-23 05:24:30,3.60,3.60,3.60,99.90,1045196,28,19912,-47
2022-09-23 05:25:01,3.60,3.60,3.60,99.90,1045373,28,20007,-48
2022-09-23 05:25:31,3.60,3.60,3.60,99.90,1045249,28,19974,-47
2022-09-23 05:26:04,3.60,3.60,3.60,99.90,1045198,28,19904,-47
2022-09-23 05:26:34,3.60,3.60,3.60,99.90,1045285,28,19971,-47
2022-09-23 05:27:08,3.60,3.60,3.60,99.90,1045305,28,20392,-48
2022-09-23 05:27:38,3.60,3.60,3.60,99.90,1045174,28,19958,-47
2022-09-23 05:28:09,3.60,3.60,3.60,99.90,1045207,28,20317,-47
2022-09-23 05:28:39,3.60,3.60,3.60,99.90,1045278,28,19909,-46
2022-09-23 05:29:10,3.60,3.60,3.60,99.90,1045168,28,19909,-46
2022-09-23 05:29:40,3.60,3.60,3.60,99.90,1045283,28,20278,-47
2022-09-23 05:30:11,3.60,3.60,3.60,99.90,1044962,28,19916,-47
2022-09-23 05:30:41,3.60,3.60,3.60,99.90,1045028,28,20004,-47
2022-09-23 05:31:16,3.60,3.60,3.60,99.90,1045026,28,19909,-47
2022-09-23 05:31:47,3.60,3.60,3.60,99.90,1045058,28,20366,-47
2022-09-23 05:32:17,3.60,3.60,3.60,99.90,1045238,28,19908,-47
2022-09-23 05:32:48,3.60,3.60,3.60,99.90,1045240,28,19909,-47
2022-09-23 05:33:18,3.60,3.60,3.60,99.90,1045158,28,19944,-52
2022-09-23 05:33:50,3.60,3.60,3.60,99.90,1045304,28,19913,-54
2022-09-23 05:34:22,3.60,3.60,3.60,99.90,1045171,28,19909,-50
2022-09-23 05:34:54,3.60,3.60,3.60,99.90,1045250,28,19916,-49
2022-09-23 05:35:25,3.60,3.60,3.60,99.90,1045191,28,19909,-47
2022-09-23 05:35:55,3.60,3.60,3.60,99.90,1045266,28,19908,-51
2022-09-23 05:36:27,3.60,3.60,3.60,99.90,1045222,28,19913,-48
2022-09-23 05:36:57,3.60,3.60,3.60,99.90,1045084,28,19990,-52
2022-09-23 05:37:28,3.60,3.60,3.60,99.90,1045246,28,19980,-47
2022-09-23 05:37:59,3.70,3.70,3.70,99.90,1045194,28,19905,-50
2022-09-23 05:38:30,3.70,3.70,3.70,99.90,1045264,28,19936,-52
2022-09-23 05:39:00,3.70,3.70,3.70,99.90,1045002,28,19909,-52
2022-09-23 05:39:31,3.70,3.70,3.70,99.90,1045297,28,20038,-48
2022-09-23 05:40:02,3.70,3.70,3.70,99.90,1045190,28,19912,-52
2022-09-23 05:40:32,3.70,3.70,3.70,99.90,1045160,28,19913,-52
2022-09-23 05:41:04,3.70,3.70,3.70,99.90,1045190,28,19923,-51
2022-09-23 05:41:35,3.70,3.70,3.70,99.90,1045268,28,19908,-52
2022-09-23 05:42:05,3.70,3.70,3.70,99.90,1045047,28,19921,-48
2022-09-23 05:42:36,3.70,3.70,3.70,99.90,1044857,28,19909,-51
2022-09-23 05:43:07,3.70,3.70,3.70,99.90,1044842,28,19905,-47
2022-09-23 05:43:37,3.70,3.70,3.70,99.90,1044845,28,19915,-50
2022-09-23 05:44:08,3.70,3.70,3.70,99.90,1044828,28,19909,-51
2022-09-23 05:44:38,3.70,3.70,3.70,99.90,1045142,28,19908,-52
2022-09-23 05:45:09,3.70,3.70,3.70,99.90,1044727,28,19901,-51
2022-09-23 05:45:40,3.80,3.80,3.80,99.90,1044996,28,19911,-52
2022-09-23 05:46:15,3.80,3.80,3.80,99.90,1044807,28,20371,-51
2022-09-23 05:46:45,3.80,3.80,3.80,99.90,1044956,28,19904,-47
2022-09-23 05:47:16,3.80,3.80,3.80,99.90,1045082,28,20290,-49
2022-09-23 05:47:46,3.80,3.80,3.80,99.90,1045251,28,19974,-49
2022-09-23 05:48:17,3.80,3.80,3.80,99.90,1045221,28,20328,-52
2022-09-23 05:48:48,3.80,3.80,3.80,99.90,1045050,28,20313,-50
2022-09-23 05:49:18,3.90,3.90,3.90,99.90,1044923,28,20000,-50
2022-09-23 05:49:49,3.80,3.80,3.80,99.90,1045025,28,20274,-48
2022-09-23 05:50:20,3.90,3.90,3.90,99.90,1045044,28,19997,-49
2022-09-23 05:50:51,3.90,3.90,3.90,99.90,1045151,28,19911,-47
2022-09-23 05:51:23,3.80,3.80,3.80,99.90,1045096,28,19905,-52
2022-09-23 05:51:54,3.90,3.90,3.90,99.90,1045136,28,19901,-52
2022-09-23 05:52:24,3.90,3.90,3.90,99.90,1045241,28,19920,-47
2022-09-23 05:52:55,3.90,3.90,3.90,99.90,1045200,28,19908,-47
2022-09-23 05:53:29,3.90,3.90,3.90,99.90,1045083,28,20366,-47
2022-09-23 05:54:01,3.90,3.90,3.90,99.90,1045177,28,19905,-47
2022-09-23 05:54:32,3.90,3.90,3.90,99.90,1045149,28,19905,-47
2022-09-23 05:55:02,3.90,3.90,3.90,99.90,1045153,28,19901,-47
2022-09-23 05:55:33,3.90,3.90,3.90,99.90,1045093,28,19905,-48
2022-09-23 05:56:05,3.90,3.90,3.90,99.90,1045318,28,20347,-49
2022-09-23 05:56:36,3.90,3.90,3.90,99.90,1045292,28,19905,-46
2022-09-23 05:57:06,3.90,3.90,3.90,99.90,1045117,28,19990,-48
2022-09-23 05:57:37,3.90,3.90,3.90,99.90,1045213,28,20411,-48
2022-09-23 05:58:08,4.00,4.00,4.00,99.90,1045309,28,19995,-47
2022-09-23 05:58:39,4.00,4.00,4.00,99.90,1045204,28,19908,-47
2022-09-23 05:59:10,4.00,4.00,4.00,99.90,1044742,28,19912,-47
2022-09-23 05:59:41,4.00,4.00,4.00,99.90,1045200,28,19951,-46
2022-09-23 06:00:15,4.00,4.00,4.00,99.90,1045204,28,20285,-49
2022-09-23 06:00:47,4.00,4.00,4.00,99.90,1045171,28,19901,-48
2022-09-23 06:01:23,4.10,4.10,4.10,99.90,1045221,28,20319,-47
2022-09-23 06:01:55,4.00,4.00,4.00,99.90,1045204,28,19908,-48
2022-09-23 06:02:25,4.10,4.10,4.10,99.90,1045577,28,19954,-47
2022-09-23 06:02:56,4.10,4.10,4.10,99.90,1045193,28,19967,-47
2022-09-23 06:03:26,4.10,4.10,4.10,99.90,1045069,28,19905,-47
2022-09-23 06:03:57,4.10,4.10,4.10,99.90,1045264,28,20282,-47
2022-09-23 06:04:28,4.10,4.10,4.10,99.90,1045089,28,19971,-47
2022-09-23 06:04:58,4.20,4.20,4.20,99.90,1045168,28,19908,-50
2022-09-23 06:05:29,4.20,4.20,4.20,99.90,1045148,28,20377,-50
2022-09-23 06:06:00,4.20,4.20,4.20,99.90,1045054,28,19912,-51
2022-09-23 06:06:38,4.20,4.20,4.20,99.90,1045065,28,19911,-51
2022-09-23 06:07:09,4.20,4.20,4.20,99.90,1045030,28,20003,-50
2022-09-23 06:07:39,4.20,4.20,4.20,99.90,1045153,28,20405,-49
2022-09-23 06:08:10,4.20,4.20,4.20,99.90,1045087,28,20003,-49
2022-09-23 06:08:41,4.20,4.20,4.20,99.90,1045042,28,19909,-52
2022-09-23 06:09:12,4.20,4.20,4.20,99.90,1045195,28,20050,-48
2022-09-23 06:09:43,4.30,4.30,4.30,99.90,1045265,28,19913,-52
2022-09-23 06:10:13,4.30,4.30,4.30,99.90,1045207,28,19955,-53
2022-09-23 06:10:45,4.30,4.30,4.30,99.90,1045188,28,19913,-48
2022-09-23 06:11:15,4.40,4.40,4.40,99.90,1045132,28,19978,-48
2022-09-23 06:11:46,4.40,4.40,4.40,99.90,1045203,28,20320,-50
2022-09-23 06:12:16,4.40,4.40,4.40,99.90,1044981,28,20007,-51
2022-09-23 06:12:47,4.40,4.40,4.40,99.90,1044682,28,20003,-50
2022-09-23 06:13:18,4.40,4.40,4.40,99.90,1044766,28,19962,-49
2022-09-23 06:13:53,4.50,4.50,4.50,99.90,1044818,28,19924,-52
2022-09-23 06:14:23,4.50,4.50,4.50,99.90,1045145,28,20293,-50
2022-09-23 06:14:54,4.50,4.50,4.50,99.90,1045268,28,19905,-55
2022-09-23 06:15:25,4.50,4.50,4.50,99.90,1045020,28,19959,-50
2022-09-23 06:15:58,4.50,4.50,4.50,99.90,1045159,28,20346,-51
2022-09-23 06:16:30,4.50,4.50,4.50,99.90,1045094,28,19908,-51
2022-09-23 06:17:01,4.60,4.60,4.60,99.90,1045004,28,19913,-48
2022-09-23 06:17:31,4.60,4.60,4.60,99.90,1045282,28,19909,-48
2022-09-23 06:18:02,4.60,4.60,4.60,99.90,1045107,28,19913,-48
2022-09-23 06:18:33,4.60,4.60,4.60,99.90,1045161,28,19904,-48
2022-09-23 06:19:04,4.70,4.70,4.70,99.90,1044870,28,20274,-47
2022-09-23 06:19:35,4.70,4.70,4.70,99.90,1045092,28,19992,-48
2022-09-23 06:20:05,4.70,4.70,4.70,99.90,1045141,28,20367,-48
2022-09-23 06:20:36,4.80,4.80,4.80,99.90,1045118,28,20011,-47
2022-09-23 06:21:07,4.80,4.80,4.80,99.90,1044988,28,19935,-50
2022-09-23 06:21:39,4.80,4.80,4.80,99.90,1045084,28,19944,-47
2022-09-23 06:22:10,4.90,4.90,4.90,99.90,1045122,28,20466,-47
2022-09-23 06:22:41,4.90,4.90,4.90,99.90,1045145,28,19905,-47
2022-09-23 06:23:11,4.90,4.90,4.90,99.90,1045113,28,19909,-47
2022-09-23 06:23:43,4.90,4.90,4.90,99.90,1045302,28,19905,-53
2022-09-23 06:24:13,4.90,4.90,4.90,99.90,1044620,28,20284,-64
2022-09-23 06:24:44,5.00,5.00,5.00,99.90,1044781,28,19992,-51
2022-09-23 06:25:15,5.00,5.00,5.00,99.90,1044729,28,19908,-54
2022-09-23 06:25:45,5.00,5.00,5.00,99.90,1044789,28,19951,-57
2022-09-23 06:26:16,5.10,5.10,5.10,99.90,1045080,28,19905,-48
2022-09-23 06:26:46,5.10,5.10,5.10,99.90,1044669,28,20391,-52
2022-09-23 06:27:17,5.10,5.10,5.10,99.90,1044693,28,19959,-52
2022-09-23 06:27:54,5.10,5.10,5.10,99.90,1044790,28,19948,-51
2022-09-23 06:28:27,5.20,5.20,5.20,99.90,1044756,28,20409,-51
2022-09-23 06:28:58,5.20,5.20,5.20,99.90,1044883,28,20301,-51
2022-09-23 06:29:29,5.20,5.20,5.20,99.90,1045018,28,19905,-49
2022-09-23 06:30:00,5.30,5.30,5.30,99.90,1045122,28,20000,-50
2022-09-23 06:30:30,5.30,5.30,5.30,99.90,1045161,28,19927,-51
2022-09-23 06:31:02,5.30,5.30,5.30,99.90,1045087,28,20278,-48
2022-09-23 06:31:33,5.30,5.30,5.30,99.90,1045137,28,19901,-51
2022-09-23 06:32:04,5.40,5.40,5.40,99.90,1044683,28,19954,-47
2022-09-23 06:32:34,5.40,5.40,5.40,99.90,1044836,28,19901,-48
2022-09-23 06:33:05,5.50,5.50,5.50,99.90,1044786,28,19993,-51
2022-09-23 06:33:35,5.50,5.50,5.50,99.90,1044673,28,19954,-48
2022-09-23 06:34:08,5.60,5.60,5.60,99.90,1045078,28,19905,-50
2022-09-23 06:34:41,5.50,5.50,5.50,99.90,1045044,28,19901,-50
2022-09-23 06:35:11,5.60,5.60,5.60,99.90,1045023,28,20374,-50
2022-09-23 06:35:42,5.60,5.60,5.60,99.90,1045074,28,19952,-51
2022-09-23 06:36:13,5.60,5.60,5.60,99.90,1044992,28,19905,-47
2022-09-23 06:36:44,5.60,5.60,5.60,99.90,1045037,28,19944,-48
2022-09-23 06:37:14,5.60,5.60,5.60,99.90,1044984,28,19909,-49
2022-09-23 06:37:45,5.70,5.70,5.70,99.90,1045030,28,19912,-50
2022-09-23 06:38:16,5.70,5.70,5.70,99.90,1045102,28,19952,-49
2022-09-23 06:38:48,5.70,5.70,5.70,99.90,1045043,28,20278,-51
2022-09-23 06:39:18,5.70,5.70,5.70,99.90,1045011,28,19992,-49
2022-09-23 06:39:49,5.70,5.70,5.70,99.90,1045104,28,19905,-50
2022-09-23 06:40:21,5.80,5.80,5.80,99.90,1044957,28,19905,-51
2022-09-23 06:40:53,5.80,5.80,5.80,99.90,1045019,28,19905,-50
2022-09-23 06:41:23,5.80,5.80,5.80,99.90,1045041,28,20358,-52
2022-09-23 06:41:54,5.80,5.80,5.80,99.90,1044904,28,19905,-50
2022-09-23 06:42:24,5.80,5.80,5.80,99.90,1045144,28,20354,-51
2022-09-23 06:42:56,5.80,5.80,5.80,99.90,1045014,28,20004,-48
2022-09-23 06:43:26,5.80,5.80,5.80,99.90,1045035,28,20035,-49
2022-09-23 06:43:57,5.80,5.80,5.80,99.90,1044935,28,20297,-50
2022-09-23 06:44:27,5.90,5.90,5.90,99.90,1045026,28,20050,-49
2022-09-23 06:44:59,5.80,5.80,5.80,99.90,1044954,28,19912,-50
2022-09-23 06:45:29,5.80,5.80,5.80,99.90,1045014,28,20007,-49
2022-09-23 06:46:02,5.80,5.80,5.80,99.90,1045348,28,20387,-51
2022-09-23 06:46:33,5.90,5.90,5.90,99.90,1048527,28,19912,-52
2022-09-23 06:47:03,5.90,5.90,5.90,99.90,1048537,28,19915,-53
2022-09-23 06:47:34,5.90,5.90,5.90,99.90,1048745,28,19908,-52
2022-09-23 06:48:07,5.90,5.90,5.90,99.90,1049221,28,19905,-53
2022-09-23 06:48:38,5.90,5.90,5.90,99.90,1049085,28,19995,-53
2022-09-23 06:49:08,5.90,5.90,5.90,99.90,1049019,28,19909,-50
2022-09-23 06:49:39,6.00,6.00,6.00,99.90,1049138,28,19955,-52
2022-09-23 06:50:11,6.00,6.00,6.00,99.90,1049104,28,19970,-53
2022-09-23 06:50:41,6.00,6.00,6.00,99.90,1049101,28,19904,-51
2022-09-23 06:51:18,6.00,6.00,6.00,99.90,1049056,28,20046,-50
2022-09-23 06:51:48,6.10,6.10,6.10,99.90,1049239,28,19915,-48
2022-09-23 06:52:20,6.10,6.10,6.10,99.90,1049179,28,19995,-52
2022-09-23 06:52:51,6.20,6.20,6.20,99.90,1049238,28,19944,-53
2022-09-23 06:53:22,6.20,6.20,6.20,99.90,1049086,28,20269,-50
2022-09-23 06:53:54,6.20,6.20,6.20,99.90,1049060,28,19900,-53
2022-09-23 06:54:27,6.20,6.20,6.20,99.90,1049167,28,19909,-50
2022-09-23 06:54:59,6.20,6.20,6.20,99.90,1049113,28,19991,-51
2022-09-23 06:55:30,6.30,6.30,6.30,99.90,1049157,28,19919,-52
2022-09-23 06:56:03,6.30,6.30,6.30,99.90,1049207,28,19938,-49
2022-09-23 06:56:33,6.20,6.20,6.20,99.90,1049232,28,20357,-49
2022-09-23 06:57:04,6.20,6.20,6.20,99.90,1049078,28,19905,-53
2022-09-23 06:57:34,6.20,6.20,6.20,99.90,1049101,28,19908,-49
2022-09-23 06:58:05,6.30,6.30,6.30,99.90,1049131,28,19995,-52
2022-09-23 06:58:36,6.30,6.30,6.30,99.90,1048858,28,20416,-52
2022-09-23 06:59:11,6.40,6.40,6.40,99.90,1048531,28,20002,-50
2022-09-23 06:59:42,6.40,6.40,6.40,99.90,1048773,28,19909,-51
2022-09-23 07:00:13,6.30,6.30,6.30,99.90,1048834,28,19908,-53
2022-09-23 07:00:44,6.30,6.30,6.30,99.90,1049263,28,19909,-52
2022-09-23 07:01:15,6.40,6.40,6.40,99.90,1049079,28,20014,-51
2022-09-23 07:01:46,6.40,6.40,6.40,99.90,1048660,28,19970,-52
2022-09-23 07:02:16,6.50,6.50,6.50,99.90,1049397,28,20455,-53
2022-09-23 07:02:47,6.50,6.50,6.50,99.90,1049658,28,19905,-50
2022-09-23 07:03:18,6.50,6.50,6.50,99.90,1049537,28,19908,-48
2022-09-23 07:03:49,6.50,6.50,6.50,99.90,1049966,28,19916,-51
2022-09-23 07:04:19,6.50,6.50,6.50,99.90,1049772,28,20423,-53
2022-09-23 07:04:50,6.50,6.50,6.50,99.90,1049991,28,19950,-53
2022-09-23 07:05:21,6.50,6.50,6.50,99.90,1049881,28,20003,-48
2022-09-23 07:05:55,6.50,6.50,6.50,99.90,1049900,28,19905,-48
2022-09-23 07:06:25,6.50,6.50,6.50,99.90,1049977,28,20281,-53
2022-09-23 07:06:56,6.60,6.60,6.60,99.90,1049976,28,19905,-51
2022-09-23 07:07:30,6.60,6.60,6.60,99.90,1049915,28,20373,-51
2022-09-23 07:08:00,6.60,6.60,6.60,99.90,1049955,28,19958,-52
2022-09-23 07:08:35,6.70,6.70,6.70,99.90,1049978,28,20411,-53
2022-09-23 07:09:06,6.60,6.60,6.60,99.90,1049659,28,19907,-50
2022-09-23 07:09:37,6.70,6.70,6.70,99.90,1049559,28,20345,-53
2022-09-23 07:10:08,6.70,6.70,6.70,99.90,1049611,28,19915,-53
2022-09-23 07:10:39,6.70,6.70,6.70,99.90,1049566,28,19900,-52
2022-09-23 07:11:11,6.80,6.80,6.80,99.90,1049559,28,19904,-53
2022-09-23 07:11:42,6.80,6.80,6.80,99.90,1049850,28,20377,-52
2022-09-23 07:12:13,6.80,6.80,6.80,91.70,1049864,28,19961,-53
2022-09-23 07:12:43,6.90,6.90,6.90,83.30,1050002,28,20342,-53
2022-09-23 07:13:14,6.90,6.90,6.90,89.80,1049760,28,19991,-52
2022-09-23 07:13:44,6.90,6.90,6.90,71.90,1049968,28,19905,-52
2022-09-23 07:14:15,6.90,6.90,6.90,65.80,1049928,28,19909,-49
2022-09-23 07:14:45,7.00,7.00,7.00,73.70,1049960,28,19904,-49
2022-09-23 07:15:16,7.00,7.00,7.00,50.90,1049908,28,19912,-49
2022-09-23 07:15:50,7.00,7.00,7.00,49.20,1049988,28,19905,-50
2022-09-23 07:16:21,7.10,7.10,7.10,56.70,1049869,28,19909,-53
2022-09-23 07:16:52,7.10,7.10,7.10,45.70,1049889,28,19905,-51
2022-09-23 07:17:23,7.20,7.20,7.20,30.50,1049792,28,19912,-54
2022-09-23 07:17:54,7.20,7.20,7.20,23.90,1049927,28,19911,-48
2022-09-23 07:18:25,7.30,7.30,7.30,25.60,1049806,28,19911,-50
2022-09-23 07:18:56,7.30,7.30,7.30,15.20,1049703,28,19905,-52
2022-09-23 07:19:26,7.40,7.40,7.40,11.60,1049835,28,19901,-51
2022-09-23 07:19:57,7.40,7.40,7.40,8.20,1049883,28,19900,-52
2022-09-23 07:20:28,7.50,7.50,7.50,1.40,1049769,28,20380,-48
2022-09-23 07:21:10,7.50,7.50,7.50,1.00,1049819,28,19955,-53
2022-09-23 07:21:40,7.60,7.60,7.60,1.00,1049745,28,20007,-51
2022-09-23 07:22:11,7.70,7.70,7.70,1.00,1049799,28,19939,-49
2022-09-23 07:22:42,7.60,7.60,7.60,1.00,1049720,28,20030,-50
2022-09-23 07:23:13,7.70,7.70,7.70,1.00,1049819,28,20243,-50
2022-09-23 07:23:49,7.70,7.70,7.70,1.00,1049936,28,19908,-54
2022-09-23 07:24:19,7.80,7.80,7.80,1.00,1049846,28,19904,-53
2022-09-23 07:24:50,7.90,7.90,7.90,1.00,1049757,28,20043,-52
2022-09-23 07:25:22,8.00,8.00,8.00,1.00,1049887,28,19965,-50
2022-09-23 07:25:52,8.00,8.00,8.00,1.00,1049821,28,20312,-54
2022-09-23 07:26:24,8.00,8.00,8.00,1.00,1049893,28,20132,-48
2022-09-23 07:26:54,8.10,8.10,8.10,1.00,1049834,28,19958,-51
2022-09-23 07:27:25,8.10,8.10,8.10,1.00,1049846,28,19992,-49
2022-09-23 07:27:56,8.20,8.20,8.20,1.00,1049833,28,19900,-52
2022-09-23 07:28:27,8.20,8.20,8.20,1.00,1049843,28,19901,-52
2022-09-23 07:29:03,8.30,8.30,8.30,1.00,1049557,28,19908,-52
2022-09-23 07:29:34,8.40,8.40,8.40,1.00,1049852,28,19911,-53
2022-09-23 07:30:05,8.40,8.40,8.40,1.00,1049814,28,19928,-52
2022-09-23 07:30:36,8.40,8.40,8.40,1.00,1049800,28,19908,-52
2022-09-23 07:31:11,8.50,8.50,8.50,1.00,1049775,28,19905,-48
2022-09-23 07:31:41,8.50,8.50,8.50,1.00,1049805,28,20299,-49
2022-09-23 07:32:12,8.50,8.50,8.50,1.00,1049802,28,19999,-53
2022-09-23 07:32:43,8.60,8.60,8.60,1.00,1049735,28,20417,-50
2022-09-23 07:33:14,8.70,8.70,8.70,1.00,1049716,28,19931,-50
2022-09-23 07:33:45,8.70,8.70,8.70,1.00,1049821,28,19985,-51
2022-09-23 07:34:15,8.80,8.80,8.80,1.00,1049868,28,20274,-51
2022-09-23 07:34:46,8.80,8.80,8.80,1.00,1049746,28,19909,-50
2022-09-23 07:35:16,8.80,8.80,8.80,1.00,1049891,28,19916,-54
2022-09-23 07:35:47,8.90,8.90,8.90,1.00,1049869,28,19905,-50
2022-09-23 07:36:18,9.00,9.00,9.00,1.00,1049826,28,19904,-53
2022-09-23 07:36:49,9.00,9.00,9.00,1.00,1049765,28,19954,-51
2022-09-23 07:37:19,9.00,9.00,9.00,1.00,1049852,28,19904,-49
2022-09-23 07:37:50,9.00,9.00,9.00,1.00,1049826,28,19911,-53
2022-09-23 07:38:28,9.10,9.10,9.10,1.00,1049789,28,19971,-52
2022-09-23 07:39:02,9.20,9.20,9.20,1.00,1049636,28,19905,-49
2022-09-23 07:39:35,9.20,9.20,9.20,1.00,1049694,28,19995,-53
2022-09-23 07:40:06,9.20,9.20,9.20,1.00,1049850,28,19904,-52
2022-09-23 07:40:38,9.20,9.20,9.20,1.00,1049856,28,19952,-50
2022-09-23 07:41:10,9.30,9.30,9.30,1.00,1049871,28,20300,-53
2022-09-23 07:41:43,9.30,9.30,9.30,1.00,1049568,28,20309,-50
2022-09-23 07:42:14,9.30,9.30,9.30,1.00,1049762,28,19904,-51
2022-09-23 07:42:44,9.40,9.40,9.40,1.00,1049797,28,19999,-49
2022-09-23 07:43:15,9.50,9.50,9.50,1.00,1049620,28,20380,-49
2022-09-23 07:43:46,9.50,9.50,9.50,1.00,1049741,28,19901,-50
2022-09-23 07:44:18,9.60,9.60,9.60,1.00,1049686,28,19912,-52
2022-09-23 07:44:48,9.70,9.70,9.70,1.00,1049707,28,19911,-49
2022-09-23 07:45:20,9.80,9.80,9.80,1.00,1049661,28,19991,-52
2022-09-23 07:45:51,9.80,9.80,9.80,1.00,1049771,28,19958,-52
2022-09-23 07:46:21,9.90,9.90,9.90,1.00,1049747,28,19911,-50
2022-09-23 07:46:52,9.90,9.90,9.90,1.00,1049800,28,19900,-50
2022-09-23 07:47:22,10.00,10.00,10.00,1.00,1049668,28,19909,-51
2022-09-23 07:47:54,10.00,10.00,10.00,1.00,1049361,28,20014,-52
2022-09-23 07:48:25,10.00,10.00,10.00,1.00,1049420,28,19943,-52
2022-09-23 07:48:56,10.10,10.10,10.10,1.00,1049236,28,19905,-51
2022-09-23 07:49:26,10.10,10.10,10.10,1.00,1049455,28,19911,-53
2022-09-23 07:49:57,10.20,10.20,10.20,1.00,1049888,28,19908,-52
2022-09-23 07:50:31,10.30,10.30,10.30,1.00,1049717,28,19911,-50
2022-09-23 07:51:05,10.30,10.30,10.30,1.00,1049751,28,19911,-50
2022-09-23 07:51:37,10.20,10.20,10.20,1.00,1047758,28,19927,-53
2022-09-23 07:52:07,10.30,10.30,10.30,1.00,1049563,28,19952,-50
2022-09-23 07:52:38,10.30,10.30,10.30,1.00,1049722,28,19904,-50
2022-09-23 07:53:08,10.40,10.40,10.40,1.00,1049611,28,19999,-52
2022-09-23 07:53:39,10.40,10.40,10.40,1.00,1049616,28,20304,-49
2022-09-23 07:54:10,10.40,10.40,10.40,1.00,1049684,28,20361,-50
2022-09-23 07:54:41,10.50,10.50,10.50,1.00,1049704,28,19904,-51
2022-09-23 07:55:13,10.50,10.50,10.50,1.00,1049709,28,20354,-49
2022-09-23 07:55:50,10.40,10.40,10.40,1.00,1049736,28,19905,-52
2022-09-23 07:56:22,10.40,10.40,10.40,1.00,1049895,28,19999,-52
2022-09-23 07:56:53,10.50,10.50,10.50,1.00,1049673,28,19943,-51
2022-09-23 07:57:23,10.50,10.50,10.50,1.00,1049718,28,19919,-51
2022-09-23 07:57:54,10.60,10.60,10.60,1.00,1049659,28,20277,-49
2022-09-23 07:58:25,10.70,10.70,10.70,1.00,1049309,28,20350,-48
2022-09-23 07:59:04,10.70,10.70,10.70,1.00,1049311,28,19946,-48
2022-09-23 07:59:35,10.60,10.60,10.60,1.00,1049446,28,20309,-51
2022-09-23 08:00:06,10.80,10.80,10.80,1.00,1049479,28,19900,-49
2022-09-23 08:00:36,10.80,10.80,10.80,1.00,1049290,28,20362,-49
2022-09-23 08:01:09,10.80,10.80,10.80,1.00,1049411,28,19905,-50
2022-09-23 08:01:40,10.80,10.80,10.80,1.00,1049355,28,20003,-50
2022-09-23 08:02:15,10.90,10.90,10.90,1.00,1049480,28,19940,-52
2022-09-23 08:02:45,10.80,10.80,10.80,1.00,1049817,28,19909,-49
2022-09-23 08:03:16,10.90,10.90,10.90,1.00,1049693,28,20373,-51
2022-09-23 08:03:47,10.90,10.90,10.90,1.00,1049656,28,19948,-52
2022-09-23 08:04:20,10.90,10.90,10.90,1.00,1049529,28,19983,-49
2022-09-23 08:04:51,11.00,11.00,11.00,99.90,1049661,28,19974,-50
2022-09-23 08:05:21,11.00,11.00,11.00,99.90,1049680,28,20435,-50
2022-09-23 08:05:52,11.00,11.00,11.00,99.90,1049679,28,19909,-52
2022-09-23 08:06:22,11.10,11.10,11.10,99.90,1049657,28,19961,-48
2022-09-23 08:06:55,11.10,11.10,11.10,99.90,1049643,28,19911,-49
2022-09-23 08:07:26,11.20,11.20,11.20,99.90,1049736,28,19947,-48
2022-09-23 08:07:56,11.20,11.20,11.20,99.90,1049637,28,19915,-48
2022-09-23 08:08:27,11.20,11.20,11.20,96.20,1049723,28,19908,-49
2022-09-23 08:08:59,11.20,11.20,11.20,99.90,1049246,28,19908,-49
2022-09-23 08:09:33,11.30,11.30,11.30,99.90,1049452,28,19916,-49
2022-09-23 08:10:06,11.30,11.30,11.30,53.60,1049374,28,19909,-49
2022-09-23 08:10:37,11.30,11.30,11.30,58.90,1049488,28,19904,-52
2022-09-23 08:11:09,11.20,11.20,11.20,99.90,1049709,28,19995,-52
2022-09-23 08:11:40,11.20,11.20,11.20,99.90,1049687,28,20281,-52
2022-09-23 08:12:12,11.20,11.20,11.20,99.90,1049664,28,20007,-53
2022-09-23 08:12:44,11.30,11.30,11.30,99.90,1049681,28,19916,-53
2022-09-23 08:13:14,11.30,11.30,11.30,99.90,1049544,28,20042,-53
2022-09-23 08:13:45,11.40,11.40,11.40,99.90,1049614,28,20327,-49
2022-09-23 08:14:16,11.50,11.50,11.50,99.90,1049620,28,19908,-50
2022-09-23 08:14:47,11.60,11.60,11.60,1.00,1049605,28,19913,-51
2022-09-23 08:15:17,11.80,11.80,11.80,99.90,1049618,28,19908,-51
2022-09-23 08:15:48,11.80,11.80,11.80,99.90,1049628,28,19911,-51
2022-09-23 08:16:19,11.80,11.80,11.80,85.10,1049554,28,19909,-53
2022-09-23 08:16:50,11.80,11.80,11.80,99.90,1049650,28,19974,-53
2022-09-23 08:17:21,11.90,11.90,11.90,1.00,1049585,28,20288,-51
2022-09-23 08:17:52,12.10,12.10,12.10,1.00,1049616,28,19916,-52
2022-09-23 08:18:22,12.30,12.30,12.30,1.00,1049731,28,19912,-52
2022-09-23 08:18:53,12.40,12.40,12.40,1.00,1049523,28,19913,-53
2022-09-23 08:19:23,12.50,12.50,12.50,1.00,1049586,28,19911,-52
2022-09-23 08:19:54,12.50,12.50,12.50,99.90,1049738,28,19913,-53
2022-09-23 08:20:43,12.70,12.70,12.70,1.00,1049363,28,19916,-50
2022-09-23 08:21:17,12.90,12.90,12.90,1.00,1049484,28,19905,-52
2022-09-23 08:21:48,13.30,13.30,13.30,1.00,1049202,28,20282,-51
2022-09-23 08:22:19,13.40,13.40,13.40,97.70,1049502,28,20313,-54
2022-09-23 08:22:50,13.60,13.60,13.60,99.90,1049256,28,19912,-54
2022-09-23 08:23:20,13.50,13.50,13.50,1.00,1049320,28,19936,-46
2022-09-23 08:23:51,13.60,13.60,13.60,1.00,1049517,28,19915,-49
2022-09-23 08:24:23,13.80,13.80,13.80,99.90,1049446,28,20003,-47
2022-09-23 08:24:53,14.00,14.00,14.00,96.20,1049627,28,19909,-53
2022-09-23 08:25:24,14.20,14.20,14.20,9.30,1049701,28,20376,-50
2022-09-23 08:25:57,14.00,14.00,14.00,1.00,1049579,28,20254,-51
2022-09-23 08:26:28,13.90,13.90,13.90,1.00,1049733,28,19954,-47
2022-09-23 08:26:58,14.00,14.00,14.00,2.00,1049507,28,20336,-55
2022-09-23 08:27:31,14.10,14.10,14.10,96.70,1049796,28,20374,-47
2022-09-23 08:28:01,14.40,14.40,14.40,99.90,1049580,28,19909,-49
2022-09-23 08:28:32,14.80,14.80,14.80,1.00,1049676,28,20358,-48
2022-09-23 08:29:03,15.10,15.10,15.10,1.00,1049383,28,19909,-48
2022-09-23 08:29:34,15.30,15.30,15.30,1.00,1049717,28,20003,-51
2022-09-23 08:30:05,15.50,15.50,15.50,1.00,1049611,28,20342,-52
2022-09-23 08:30:37,15.70,15.70,15.70,1.00,1049591,28,20297,-52
2022-09-23 08:31:08,16.00,16.00,16.00,1.00,1049530,28,19958,-50
2022-09-23 08:31:38,16.40,16.40,16.40,1.00,1049387,28,19908,-53
2022-09-23 08:32:09,16.10,16.10,16.10,1.00,1049254,28,19971,-52
2022-09-23 08:32:39,16.10,16.10,16.10,1.00,1049498,28,19905,-52
2022-09-23 08:33:10,16.20,16.20,16.20,99.90,1049162,28,19904,-52
2022-09-23 08:33:42,16.40,16.40,16.40,99.90,1049862,28,19908,-47
2022-09-23 08:34:12,16.50,16.50,16.50,99.90,1049199,28,19947,-47
2022-09-23 08:34:43,16.30,16.30,16.30,99.90,1049487,28,19997,-48
2022-09-23 08:35:14,16.30,16.30,16.30,99.90,1049268,28,19908,-49
2022-09-23 08:35:45,16.50,16.50,16.50,99.90,1049430,28,19944,-49
2022-09-23 08:36:15,16.60,16.60,16.60,99.90,1049573,28,19914,-48
2022-09-23 08:36:46,16.80,16.80,16.80,99.90,1049596,28,20430,-49
2022-09-23 08:37:17,16.90,16.90,16.90,99.90,1049617,28,20361,-48
2022-09-23 08:37:47,17.20,17.20,17.20,99.90,1049496,28,20007,-48
2022-09-23 08:38:19,17.40,17.40,17.40,99.90,1049529,28,19931,-48
2022-09-23 08:38:50,17.40,17.40,17.40,85.30,1049643,28,19912,-48
2022-09-23 08:39:21,17.50,17.50,17.50,99.90,1049523,28,19962,-48
2022-09-23 08:39:52,17.80,17.80,17.80,99.90,1049473,28,19908,-48
2022-09-23 08:40:23,18.10,18.10,18.10,39.00,1049638,28,20350,-48
2022-09-23 08:41:00,18.30,18.30,18.30,1.00,1049574,28,20301,-48
2022-09-23 08:41:49,18.40,18.40,18.40,1.00,1049533,28,19920,-48
2022-09-23 08:42:27,18.70,18.70,18.70,1.00,1049499,28,19959,-48
2022-09-23 08:42:59,18.80,18.80,18.80,1.00,1049762,28,19909,-51
2022-09-23 08:43:31,18.80,18.80,18.80,1.00,1049523,28,19909,-53
2022-09-23 08:44:05,19.20,19.20,19.20,1.00,1049581,28,20369,-51
2022-09-23 08:44:39,19.50,19.50,19.50,1.00,1049058,28,20389,-53
2022-09-23 08:45:20,19.50,19.50,19.50,1.00,1049172,28,19909,-51
2022-09-23 08:45:52,19.40,19.40,19.40,1.00,1049203,28,19908,-53
2022-09-23 08:46:24,19.80,19.80,19.80,1.00,1049451,28,19916,-51
2022-09-23 08:46:55,19.80,19.80,19.80,1.00,1049581,28,19909,-52
2022-09-23 08:47:30,19.60,19.60,19.60,1.00,1049596,28,19909,-52
2022-09-23 08:48:04,19.30,19.30,19.30,99.90,1049427,28,19999,-53
2022-09-23 08:48:37,19.60,19.60,19.60,99.90,1049069,28,19915,-52
2022-09-23 08:49:10,19.40,19.40,19.40,99.90,1049043,28,19909,-53
2022-09-23 08:49:44,19.50,19.50,19.50,99.90,1049269,28,19909,-51
2022-09-23 08:50:27,19.80,19.80,19.80,99.90,1046076,28,19913,-49
2022-09-23 08:51:01,20.00,20.00,20.00,99.90,1049269,28,19932,-47
2022-09-23 08:51:34,20.10,20.10,20.10,99.90,1049314,28,20405,-48
2022-09-23 08:52:16,20.20,20.20,20.20,99.90,1049931,28,20400,-48
2022-09-23 08:52:49,20.00,20.00,20.00,99.90,1049676,28,19908,-48
2022-09-23 08:53:25,20.30,20.30,20.30,99.90,1049442,28,19909,-48
2022-09-23 08:53:57,20.40,20.40,20.40,99.90,1049532,28,19908,-47
2022-09-23 08:54:29,20.50,20.50,20.50,63.30,1049549,28,19909,-48
2022-09-23 08:55:01,20.50,20.50,20.50,39.20,1048315,28,20316,-49
2022-09-23 08:55:33,20.50,20.50,20.50,89.00,1048715,28,19912,-48
2022-09-23 08:56:16,20.60,20.60,20.60,93.90,1049335,28,19916,-47
2022-09-23 08:56:50,20.90,20.90,20.90,42.20,1049437,28,19923,-47
2022-09-23 08:57:38,21.10,21.10,21.10,10.10,1049528,28,19913,-48
2022-09-23 08:58:22,21.00,21.00,21.00,1.00,1049454,28,19909,-48
2022-09-23 08:58:59,21.00,21.00,21.00,1.00,1049385,28,19912,-48
2022-09-23 08:59:39,21.00,21.00,21.00,1.00,1049662,28,19908,-48
2022-09-23 09:00:17,21.40,21.40,21.40,1.00,1049521,28,20374,-48
2022-09-23 09:00:52,21.30,21.30,21.30,1.00,1049488,28,19955,-48
2022-09-23 09:01:23,21.30,21.30,21.30,1.00,1049518,28,19915,-49
2022-09-23 09:02:01,21.20,21.20,21.20,1.00,1049661,28,19999,-48
2022-09-23 09:02:33,21.30,21.30,21.30,1.00,1049413,28,20281,-47
2022-09-23 09:03:11,21.20,21.20,21.20,1.00,1049462,28,19900,-48
2022-09-23 09:03:48,21.30,21.30,21.30,1.00,1049519,28,19909,-49
2022-09-23 09:04:26,20.90,20.90,20.90,1.00,1049509,28,19982,-50
2022-09-23 09:04:59,21.10,21.10,21.10,1.00,1049157,28,20364,-51
2022-09-23 09:05:31,21.30,21.30,21.30,1.00,1049177,28,20365,-53
2022-09-23 09:06:02,21.60,21.60,21.60,1.00,1045009,28,19996,-53
2022-09-23 09:06:38,21.30,21.30,21.30,1.00,1045616,28,19917,-48
2022-09-23 09:07:09,21.10,21.10,21.10,1.00,1049316,28,20246,-51
2022-09-23 09:07:40,21.30,21.30,21.30,1.00,1049276,28,20388,-49
2022-09-23 09:08:11,21.40,21.40,21.40,1.00,1049516,28,19904,-48
2022-09-23 09:08:43,21.70,21.70,21.70,1.00,1049443,28,19904,-49
2022-09-23 09:09:20,22.00,22.00,22.00,1.00,1049393,28,19911,-50
2022-09-23 09:09:54,22.10,22.10,22.10,1.00,1049437,28,19904,-49
2022-09-23 09:10:27,22.20,22.20,22.20,1.00,1049466,28,20273,-48
2022-09-23 09:10:57,22.30,22.30,22.30,1.00,1049365,28,19913,-48
2022-09-23 09:11:34,22.20,22.20,22.20,1.00,1049405,28,19915,-48
2022-09-23 09:12:15,22.10,22.10,22.10,1.00,1049516,28,19908,-47
2022-09-23 09:12:49,21.90,21.90,21.90,1.00,1049545,28,19909,-48
2022-09-23 09:13:31,22.20,22.20,22.20,1.00,1049370,28,19958,-48
2022-09-23 09:14:04,22.30,22.30,22.30,1.00,1046507,28,20309,-49
2022-09-23 09:14:47,22.00,22.00,22.00,1.00,1049209,28,19935,-48
2022-09-23 09:15:19,21.90,21.90,21.90,1.00,1049168,28,19909,-47
2022-09-23 09:15:58,22.10,22.10,22.10,1.00,1047894,28,20413,-47
2022-09-23 09:16:38,22.40,22.40,22.40,1.00,1049398,28,19991,-48
2022-09-23 09:17:12,22.60,22.60,22.60,1.00,1049404,28,19909,-52
2022-09-23 09:18:01,22.60,22.60,22.60,1.00,1049133,28,20365,-53
2022-09-23 09:18:33,22.80,22.80,22.80,1.00,1049206,28,19959,-48
2022-09-23 09:19:06,22.70,22.70,22.70,1.00,1049123,28,19931,-49
2022-09-23 09:19:51,22.80,22.80,22.80,1.00,1048333,28,19963,-47
2022-09-23 09:20:34,23.00,23.00,23.00,1.00,1049416,28,20288,-48
2022-09-23 09:21:10,23.20,23.20,23.20,1.00,1045421,28,19909,-51
2022-09-23 09:21:42,23.20,23.20,23.20,1.00,1045322,28,20358,-48
2022-09-23 09:22:24,23.30,23.30,23.30,1.00,1045103,28,19917,-48
2022-09-23 09:22:59,23.40,23.40,23.40,1.00,1045362,28,19909,-48
2022-09-23 09:23:39,23.60,23.60,23.60,1.00,1045042,28,19909,-48
2022-09-23 09:24:35,23.40,23.40,23.40,1.00,1045167,28,20363,-48
2022-09-23 09:25:17,23.10,23.10,23.10,1.00,1044676,28,19913,-47
2022-09-23 09:25:53,22.70,22.70,22.70,99.90,1045274,28,19944,-48
2022-09-23 09:26:27,22.80,22.80,22.80,1.00,1045181,28,19909,-48
2022-09-23 09:26:59,23.40,23.40,23.40,1.00,1045334,28,19956,-48
2022-09-23 09:27:30,23.10,23.10,23.10,1.00,1044946,28,19920,-48
2022-09-23 09:28:02,23.50,23.50,23.50,1.00,1045289,28,20350,-47
2022-09-23 09:28:36,23.50,23.50,23.50,1.00,1045300,28,20007,-48
2022-09-23 09:29:19,23.60,23.60,23.60,1.00,1044694,28,19958,-48
2022-09-23 09:29:50,23.60,23.60,23.60,99.90,1044899,28,19938,-49
2022-09-23 09:30:21,23.80,23.80,23.80,1.00,1044950,28,19909,-50
2022-09-23 09:30:55,24.20,24.20,24.20,1.00,1045087,28,19908,-48
2022-09-23 09:31:34,24.40,24.40,24.40,1.00,1045224,28,19908,-51
2022-09-23 09:32:13,24.60,24.60,24.60,1.00,1045140,28,19908,-49
2022-09-23 09:32:46,24.80,24.80,24.80,1.00,1045245,28,20141,-48
2022-09-23 09:33:18,24.90,24.90,24.90,99.90,1045110,28,19952,-48
2022-09-23 09:33:56,25.00,25.00,25.00,99.90,1045202,28,19900,-52
2022-09-23 09:34:33,25.00,25.00,25.00,99.90,1045207,28,19905,-50
2022-09-23 09:35:14,25.00,25.00,25.00,99.90,1045219,28,19967,-49
2022-09-23 09:36:07,25.00,25.00,25.00,99.90,1045101,28,19909,-49
2022-09-23 09:36:44,25.00,25.00,25.00,99.90,1045218,28,20431,-53
2022-09-23 09:37:19,25.20,25.20,25.20,99.90,1045237,28,19909,-49
2022-09-23 09:37:50,24.90,24.90,24.90,99.90,1045285,28,20330,-53
2022-09-23 09:38:20,25.00,25.00,25.00,99.90,1045290,28,19944,-49
2022-09-23 09:38:52,25.10,25.10,25.10,99.90,1045224,28,19930,-49
2022-09-23 09:39:22,24.90,24.90,24.90,99.90,1045252,28,19909,-49
2022-09-23 09:39:54,25.10,25.10,25.10,99.90,1045207,28,19913,-51
2022-09-23 09:40:25,25.30,25.30,25.30,99.90,1045201,28,19909,-52
2022-09-23 09:41:00,25.30,25.30,25.30,99.90,1045267,28,19916,-50
2022-09-23 09:41:30,25.50,25.50,25.50,99.90,1045337,28,19971,-48
2022-09-23 09:42:02,26.00,26.00,26.00,99.90,1045058,28,20362,-48
2022-09-23 09:42:39,26.10,26.10,26.10,99.90,1045145,28,19959,-53
2022-09-23 09:43:16,26.20,26.20,26.20,99.90,1045164,28,19952,-49
2022-09-23 09:43:56,26.20,26.20,26.20,99.90,1045252,28,19940,-52
2022-09-23 09:44:48,26.10,26.10,26.10,99.90,1045144,28,20003,-47
2022-09-23 09:45:25,25.90,25.90,25.90,99.90,1045287,28,19931,-50
2022-09-23 09:46:01,25.60,25.60,25.60,46.50,1045165,28,19908,-50
2022-09-23 09:46:38,25.80,25.80,25.80,96.20,1045293,28,19905,-51
2022-09-23 09:47:25,26.00,26.00,26.00,84.20,1045145,28,19905,-48
2022-09-23 09:47:59,26.00,26.00,26.00,72.70,1045246,28,19905,-50
2022-09-23 09:48:36,25.90,25.90,25.90,30.40,1045233,28,19909,-50
2022-09-23 09:49:11,26.00,26.00,26.00,15.10,1045027,28,20270,-51
2022-09-23 09:49:45,26.10,26.10,26.10,21.00,1045219,28,19954,-51
2022-09-23 09:50:20,26.10,26.10,26.10,16.30,1045214,28,20002,-49
2022-09-23 09:50:52,26.30,26.30,26.30,29.10,1045302,28,19905,-50
2022-09-23 09:51:23,26.70,26.70,26.70,47.20,1045264,28,19911,-48
2022-09-23 09:52:11,26.70,26.70,26.70,30.30,1045178,28,19911,-47
2022-09-23 09:52:42,26.70,26.70,26.70,1.00,1045233,28,19905,-49
2022-09-23 09:53:21,26.80,26.80,26.80,1.00,1045104,28,19910,-51
2022-09-23 09:53:52,26.80,26.80,26.80,1.00,1045233,28,19990,-48
2022-09-23 09:54:24,26.90,26.90,26.90,1.00,1045254,28,19909,-46
2022-09-23 09:55:14,26.90,26.90,26.90,1.00,1045160,28,19901,-48
2022-09-23 09:55:47,26.80,26.80,26.80,1.00,1045156,28,19909,-47
2022-09-23 09:56:19,26.70,26.70,26.70,1.00,1048595,28,19911,-51
2022-09-23 09:56:51,26.90,26.90,26.90,1.00,1049258,28,20403,-49
2022-09-23 09:57:43,27.30,27.30,27.30,1.00,1045390,28,19999,-49
2022-09-23 09:58:15,27.20,27.20,27.20,1.00,1049148,28,19901,-47
2022-09-23 09:58:47,27.40,27.40,27.40,1.00,1049124,28,20364,-50
2022-09-23 09:59:23,27.30,27.30,27.30,1.00,1049112,28,20376,-50
2022-09-23 09:59:54,27.00,27.00,27.00,1.00,1048483,28,19905,-51
2022-09-23 10:00:25,26.80,26.80,26.80,1.00,1049237,28,19905,-49
2022-09-23 10:00:56,26.90,26.90,26.90,1.00,1049200,28,19904,-47
2022-09-23 10:01:30,27.10,27.10,27.10,1.00,1048985,28,19944,-49
2022-09-23 10:02:27,27.20,27.20,27.20,1.00,1049007,28,19912,-50
2022-09-23 10:03:02,27.30,27.30,27.30,1.00,1038877,28,20594,-51
2022-09-23 10:03:40,27.00,27.00,27.00,1.00,1044499,28,19998,-50
2022-09-23 10:04:21,26.90,26.90,26.90,1.00,1044578,28,19901,-49
2022-09-23 10:05:04,27.00,27.00,27.00,1.00,1048057,28,19952,-51
2022-09-23 10:05:56,26.20,26.20,26.20,1.00,1049215,28,19916,-51
2022-09-23 10:06:28,26.30,26.30,26.30,1.00,1049294,28,19940,-49
2022-09-23 10:07:07,26.50,26.50,26.50,1.00,1049120,28,20373,-48
2022-09-23 10:07:37,26.90,26.90,26.90,1.00,1046993,28,19969,-52
2022-09-23 10:08:20,27.10,27.10,27.10,1.00,1049196,28,20354,-50
2022-09-23 10:09:09,27.20,27.20,27.20,1.00,1049163,28,19915,-51
2022-09-23 10:09:46,27.30,27.30,27.30,1.00,1049226,28,19959,-50
2022-09-23 10:10:19,27.90,27.90,27.90,1.00,1049362,28,19908,-52
2022-09-23 10:10:53,28.70,28.70,28.70,1.00,1049287,28,19916,-49
2022-09-23 10:11:24,28.90,28.90,28.90,1.00,1049076,28,19916,-51
2022-09-23 10:12:02,28.60,28.60,28.60,1.00,1049156,28,20359,-49
2022-09-23 10:12:42,28.80,28.80,28.80,1.00,1049279,28,19916,-51
2022-09-23 10:13:14,29.20,29.20,29.20,1.00,1048705,28,19912,-51
2022-09-23 10:13:59,30.00,30.00,30.00,1.00,1048835,28,20005,-48
2022-09-23 10:14:30,30.30,30.30,30.30,1.00,1049073,28,19909,-48
2022-09-23 10:15:01,30.70,30.70,30.70,1.00,1049185,28,20270,-49
2022-09-23 10:15:39,30.40,30.40,30.40,1.00,1049242,28,19912,-51
2022-09-23 10:16:14,30.30,30.30,30.30,1.00,1049224,28,20008,-51
2022-09-23 10:16:47,30.30,30.30,30.30,1.00,1049318,28,19909,-50
2022-09-23 10:17:20,30.40,30.40,30.40,1.00,1046684,28,20058,-52
2022-09-23 10:17:50,30.30,30.30,30.30,1.00,1048640,28,19909,-49
2022-09-23 10:18:27,29.70,29.70,29.70,1.00,1049171,28,19948,-49
2022-09-23 10:18:59,29.90,29.90,29.90,1.00,1048661,28,20055,-53
2022-09-23 10:19:30,30.10,30.10,30.10,1.00,1048760,28,19915,-51
2022-09-23 10:20:08,30.50,30.50,30.50,1.00,1048871,28,19916,-51
2022-09-23 10:20:39,30.20,30.20,30.20,1.00,1046097,28,19901,-52
2022-09-23 10:21:13,30.00,30.00,30.00,1.00,1048967,28,20383,-49
2022-09-23 10:21:49,30.20,30.20,30.20,1.00,1048838,28,20385,-49
2022-09-23 10:22:22,30.20,30.20,30.20,1.00,1048861,28,19905,-52
2022-09-23 10:22:55,30.20,30.20,30.20,1.00,1048951,28,19934,-50
2022-09-23 10:23:27,30.40,30.40,30.40,1.00,1048788,28,19912,-52
2022-09-23 10:23:59,30.90,30.90,30.90,1.00,1048729,28,19920,-50
2022-09-23 10:24:31,31.30,31.30,31.30,1.00,1042485,28,19909,-49
2022-09-23 10:25:07,31.80,31.80,31.80,1.00,1044853,28,19931,-47
2022-09-23 10:25:39,32.00,32.00,32.00,1.00,1045153,28,19909,-47
2022-09-23 10:26:11,32.40,32.40,32.40,1.00,1044955,28,19916,-46
2022-09-23 10:26:43,32.60,32.60,32.60,1.00,1045031,28,19909,-48
2022-09-23 10:27:14,31.90,31.90,31.90,1.00,1044447,28,19999,-48
2022-09-23 10:27:44,31.70,31.70,31.70,1.00,1047657,28,19926,-47
2022-09-23 10:28:32,31.60,31.60,31.60,99.90,1050033,28,19996,-48
2022-09-23 10:29:18,31.40,31.40,31.40,99.90,1044905,28,19909,-47
2022-09-23 10:29:49,31.60,31.60,31.60,99.90,1044989,28,19959,-47
2022-09-23 10:30:21,30.90,30.90,30.90,99.90,1044616,28,19909,-47
2022-09-23 10:31:04,30.50,30.50,30.50,99.90,1046452,28,19908,-46
2022-09-23 10:31:35,30.70,30.70,30.70,99.90,1048781,28,19916,-50
2022-09-23 10:32:13,31.40,31.40,31.40,99.90,1050730,28,19908,-47
2022-09-23 10:32:44,32.10,32.10,32.10,99.90,1051375,28,20391,-50
2022-09-23 10:33:25,32.20,32.20,32.20,99.90,1048703,28,19916,-46
2022-09-23 10:33:59,32.00,32.00,32.00,99.90,1044682,28,19960,-46
2022-09-23 10:34:32,31.40,31.40,31.40,99.90,1044759,28,19948,-47
2022-09-23 10:35:07,31.80,31.80,31.80,99.90,1043176,28,19928,-49
2022-09-23 10:35:52,31.80,31.80,31.80,99.90,1044771,28,20385,-47
2022-09-23 10:36:23,31.50,31.50,31.50,99.90,1047875,28,20309,-47
2022-09-23 10:37:00,31.80,31.80,31.80,99.90,1048742,28,19962,-47
2022-09-23 10:37:48,31.60,31.60,31.60,99.90,1046826,28,19921,-49
2022-09-23 10:38:18,31.60,31.60,31.60,99.90,1050029,28,19958,-47
2022-09-23 10:38:52,31.20,31.20,31.20,99.90,1049739,28,19909,-47
2022-09-23 10:39:41,31.00,31.00,31.00,99.90,1049976,28,19962,-48
2022-09-23 10:40:33,31.30,31.30,31.30,99.90,1045585,28,20306,-50
2022-09-23 10:41:22,30.90,30.90,30.90,99.90,1045811,28,19958,-53
2022-09-23 10:42:21,30.90,30.90,30.90,99.90,1045770,28,19909,-51
2022-09-23 10:43:25,30.30,30.30,30.30,99.90,1051670,28,19912,-47
2022-09-23 10:44:40,30.00,30.00,30.00,99.90,1054595,28,20348,-47
2022-09-23 10:45:38,30.00,30.00,30.00,99.90,1046000,28,19913,-48
2022-09-23 10:46:40,30.50,30.50,30.50,99.90,1046061,28,19935,-47
2022-09-23 10:47:17,30.10,30.10,30.10,99.90,1048056,28,20312,-47
2022-09-23 10:47:47,30.00,30.00,30.00,99.90,1049641,28,19934,-47
2022-09-23 10:48:18,29.90,29.90,29.90,99.90,1049688,28,19962,-47
2022-09-23 10:48:51,30.10,30.10,30.10,99.90,1049034,28,19917,-47
2022-09-23 10:49:33,29.80,29.80,29.80,99.90,1048250,28,19965,-48
2022-09-23 10:50:13,29.80,29.80,29.80,99.90,1049205,28,19962,-47
2022-09-23 10:50:48,29.70,29.70,29.70,99.90,1047277,28,19908,-48
2022-09-23 10:51:24,29.60,29.60,29.60,99.90,1045712,28,20362,-49
2022-09-23 10:51:55,29.90,29.90,29.90,99.90,1047522,28,20002,-47
2022-09-23 10:52:45,30.00,30.00,30.00,99.90,1051381,28,19908,-47
2022-09-23 10:53:22,29.80,29.80,29.80,99.90,1053322,28,19915,-47
2022-09-23 10:53:59,29.40,29.40,29.40,99.90,1053606,28,19909,-47
2022-09-23 10:54:38,29.60,29.60,29.60,99.90,1053719,28,19922,-47
2022-09-23 10:55:27,29.50,29.50,29.50,99.90,1053930,28,19908,-52
2022-09-23 10:56:01,29.30,29.30,29.30,99.90,1051274,28,19904,-50
2022-09-23 10:56:56,29.70,29.70,29.70,99.90,1051076,28,19915,-51
2022-09-23 10:57:41,29.50,29.50,29.50,99.90,1046771,28,19916,-49
2022-09-23 10:58:42,29.10,29.10,29.10,99.90,1049884,28,19939,-51
2022-09-23 10:59:23,29.30,29.30,29.30,99.90,1049689,28,20274,-51
2022-09-23 10:59:54,29.30,29.30,29.30,99.90,1049850,28,19915,-50
2022-09-23 11:00:40,29.60,29.60,29.60,99.90,1049883,28,19908,-48
2022-09-23 11:01:27,29.90,29.90,29.90,99.90,1049834,28,20365,-54
2022-09-23 11:02:01,30.00,30.00,30.00,99.90,1049932,28,19974,-49
2022-09-23 11:02:37,30.30,30.30,30.30,99.90,1050044,28,20388,-50
2022-09-23 11:03:11,30.90,30.90,30.90,99.90,1049870,28,19998,-50
2022-09-23 11:03:57,30.80,30.80,30.80,99.90,1049977,28,19909,-52
2022-09-23 11:04:37,30.50,30.50,30.50,99.90,1049952,28,19987,-50
2022-09-23 11:05:14,30.60,30.60,30.60,99.90,1049914,28,20264,-49
2022-09-23 11:05:47,30.50,30.50,30.50,99.90,1049854,28,19915,-50
2022-09-23 11:06:28,30.50,30.50,30.50,99.90,1049995,28,20007,-51
2022-09-23 11:07:09,30.60,30.60,30.60,99.90,1049899,28,20386,-52
2022-09-23 11:07:45,30.50,30.50,30.50,99.90,1047540,28,20008,-51
2022-09-23 11:08:17,30.40,30.40,30.40,99.90,1049857,28,19954,-52
2022-09-23 11:09:06,30.20,30.20,30.20,99.90,1049847,28,19998,-50
2022-09-23 11:09:39,30.00,30.00,30.00,99.90,1049822,28,19909,-51
2022-09-23 11:10:31,30.10,30.10,30.10,99.90,1049921,28,19908,-49
2022-09-23 11:11:07,29.90,29.90,29.90,99.90,1049901,28,19951,-49
2022-09-23 11:11:45,29.70,29.70,29.70,99.90,1049743,28,19909,-49
2022-09-23 11:12:34,29.30,29.30,29.30,99.90,1049845,28,19913,-47
2022-09-23 11:13:08,29.40,29.40,29.40,99.90,1050047,28,20301,-51
2022-09-23 11:13:50,29.80,29.80,29.80,99.90,1049813,28,20379,-51
2022-09-23 11:14:28,30.00,30.00,30.00,99.90,1049906,28,19977,-49
2022-09-23 11:15:17,30.20,30.20,30.20,99.90,1049986,28,19904,-50
2022-09-23 11:15:51,30.70,30.70,30.70,99.90,1049829,28,20350,-50
2022-09-23 11:16:37,30.40,30.40,30.40,99.90,1049850,28,19941,-49
2022-09-23 11:17:14,30.20,30.20,30.20,93.40,1048847,28,19916,-53
2022-09-23 11:18:09,29.60,29.60,29.60,78.60,1048268,28,19924,-52
2022-09-23 11:18:43,29.80,29.80,29.80,99.10,1049970,28,19931,-52
2022-09-23 11:19:13,30.50,30.50,30.50,99.90,1049617,28,19909,-51
2022-09-23 11:20:02,30.90,30.90,30.90,99.90,1049746,28,19909,-52
2022-09-23 11:20:56,31.00,31.00,31.00,99.90,1049872,28,19905,-53
2022-09-23 11:21:44,30.80,30.80,30.80,99.90,1049972,28,20273,-50
2022-09-23 11:22:21,30.40,30.40,30.40,87.30,1049959,28,19958,-53
2022-09-23 11:22:58,30.00,30.00,30.00,43.40,1049895,28,19931,-52
2022-09-23 11:23:37,29.90,29.90,29.90,47.60,1049795,28,20322,-47
2022-09-23 11:24:14,30.20,30.20,30.20,59.40,1049805,28,20325,-51
2022-09-23 11:24:59,30.20,30.20,30.20,43.50,1049567,28,20235,-49
2022-09-23 11:25:41,29.90,29.90,29.90,55.40,1049939,28,19908,-53
2022-09-23 11:26:19,29.80,29.80,29.80,47.00,1049870,28,19915,-50
2022-09-23 11:27:05,30.30,30.30,30.30,79.80,1049885,28,19950,-53
2022-09-23 11:28:16,30.60,30.60,30.60,92.10,1049925,28,19963,-52
2022-09-23 11:28:59,30.90,30.90,30.90,98.10,1045157,28,19904,-47
2022-09-23 11:29:48,31.00,31.00,31.00,98.60,1045385,28,19909,-50
2022-09-23 11:30:19,31.40,31.40,31.40,99.90,1045286,28,19908,-51
2022-09-23 11:31:09,31.00,31.00,31.00,67.30,1045284,28,20354,-51
2022-09-23 11:31:58,30.90,30.90,30.90,67.00,1045297,28,19952,-48
2022-09-23 11:32:28,31.20,31.20,31.20,76.00,1045162,28,20428,-48
2022-09-23 11:33:14,31.40,31.40,31.40,50.60,1045321,28,19908,-49
2022-09-23 11:33:51,31.70,31.70,31.70,72.00,1045341,28,19917,-52
2022-09-23 11:34:34,31.80,31.80,31.80,62.60,1045193,28,20305,-52
2022-09-23 11:35:10,32.20,32.20,32.20,99.90,1045232,28,19943,-48
2022-09-23 11:35:54,32.70,32.70,32.70,99.90,1045227,28,20255,-49
2022-09-23 11:36:28,32.70,32.70,32.70,99.90,1045249,28,19916,-50
2022-09-23 11:36:59,32.30,32.30,32.30,78.60,1045236,28,19909,-52
2022-09-23 11:37:34,32.30,32.30,32.30,91.70,1045216,28,20286,-52
2022-09-23 11:38:14,32.40,32.40,32.40,77.20,1045204,28,19980,-52
2022-09-23 11:38:46,32.30,32.30,32.30,22.30,1041044,28,20361,-53
2022-09-23 11:39:19,31.80,31.80,31.80,18.90,1040944,28,20001,-52
2022-09-23 11:39:50,31.80,31.80,31.80,19.00,1041016,28,19910,-49
2022-09-23 11:40:29,31.90,31.90,31.90,91.00,1041656,28,19917,-53
2022-09-23 11:41:07,31.80,31.80,31.80,1.00,1045228,28,19909,-49
2022-09-23 11:41:38,31.70,31.70,31.70,1.00,1045166,28,19904,-52
2022-09-23 11:42:13,32.20,32.20,32.20,2.20,1045239,28,19908,-50
2022-09-23 11:42:57,32.50,32.50,32.50,38.60,1045165,28,20277,-51
2022-09-23 11:43:30,33.40,33.40,33.40,59.80,1045118,28,20356,-50
2022-09-23 11:44:19,34.50,34.50,34.50,98.70,1045245,28,19905,-51
2022-09-23 11:45:01,34.90,34.90,34.90,91.00,1045195,28,20362,-50
2022-09-23 11:45:50,34.90,34.90,34.90,51.40,1045224,28,19909,-50
2022-09-23 11:46:31,34.30,34.30,34.30,5.50,1045248,28,19991,-50
2022-09-23 11:47:10,34.20,34.20,34.20,1.00,1041026,28,19905,-51
2022-09-23 11:48:00,34.10,34.10,34.10,9.50,1041111,28,19916,-49
2022-09-23 11:48:35,33.90,33.90,33.90,1.00,1040963,28,19909,-47
2022-09-23 11:49:14,33.80,33.80,33.80,1.00,1045062,28,19951,-47
2022-09-23 11:50:24,33.50,33.50,33.50,1.00,1045346,28,19915,-47
2022-09-23 11:51:09,32.90,32.90,32.90,1.00,1033076,28,20004,-48
2022-09-23 11:51:43,32.50,32.50,32.50,1.00,1033061,28,19910,-49
2022-09-23 11:52:18,32.70,32.70,32.70,1.00,1033097,28,19960,-47
2022-09-23 11:53:07,32.60,32.60,32.60,1.00,1032928,28,19910,-47
2022-09-23 11:54:01,32.40,32.40,32.40,1.00,1032958,28,19933,-47
2022-09-23 11:54:44,32.10,32.10,32.10,1.00,1025557,28,19922,-45
2022-09-23 11:55:17,31.60,31.60,31.60,1.00,1033051,28,19910,-45
2022-09-23 11:55:51,31.60,31.60,31.60,1.00,1032863,28,19910,-45
2022-09-23 11:56:22,31.60,31.60,31.60,1.00,1032999,28,19917,-46
2022-09-23 11:56:55,31.90,31.90,31.90,1.00,1032918,28,19917,-46
2022-09-23 11:57:44,31.40,31.40,31.40,1.00,1032945,28,19964,-46
2022-09-23 11:58:17,31.40,31.40,31.40,1.00,1033125,28,19913,-47
2022-09-23 11:58:59,31.20,31.20,31.20,1.00,1033396,28,20332,-46
2022-09-23 11:59:34,30.90,30.90,30.90,1.00,1032962,28,20392,-46
2022-09-23 12:00:06,30.20,30.20,30.20,1.00,1033052,28,20271,-46
2022-09-23 12:00:41,29.90,29.90,29.90,1.00,1039078,28,20007,-46
2022-09-23 12:01:21,29.40,29.40,29.40,1.00,1041023,28,19909,-46
2022-09-23 12:01:53,29.50,29.50,29.50,1.00,1041119,28,19909,-46
2022-09-23 12:02:48,29.90,29.90,29.90,1.00,1040993,28,19996,-45
2022-09-23 12:03:31,29.50,29.50,29.50,1.00,1041052,28,19909,-46
2022-09-23 12:04:01,29.20,29.20,29.20,1.00,1040992,28,19901,-46
2022-09-23 12:04:34,28.20,28.20,28.20,1.00,1040977,28,19909,-47
2022-09-23 12:05:08,28.00,28.00,28.00,1.00,1041076,28,19906,-47
2022-09-23 12:05:46,28.00,28.00,28.00,1.00,1040966,28,19959,-50
2022-09-23 12:06:19,28.10,28.10,28.10,1.00,1041069,28,19912,-49
2022-09-23 12:07:05,28.00,28.00,28.00,1.00,1041089,28,19901,-47
2022-09-23 12:07:44,27.60,27.60,27.60,1.00,1041091,28,19905,-45
2022-09-23 12:08:14,27.50,27.50,27.50,1.00,1041127,28,20282,-47
2022-09-23 12:08:46,27.50,27.50,27.50,1.00,1041195,28,19906,-48
2022-09-23 12:09:35,27.30,27.30,27.30,1.00,1041085,28,19905,-47
2022-09-23 12:10:07,27.20,27.20,27.20,1.00,1041076,28,19928,-50
2022-09-23 12:10:51,27.20,27.20,27.20,1.00,1041144,28,19928,-49
2022-09-23 12:11:37,27.60,27.60,27.60,1.00,1040962,28,20418,-47
2022-09-23 12:12:24,27.90,27.90,27.90,1.00,1041018,28,20305,-48
2022-09-23 12:13:03,28.30,28.30,28.30,1.00,1041037,28,19940,-46
2022-09-23 12:13:43,28.60,28.60,28.60,1.00,1041009,28,19905,-46
2022-09-23 12:14:23,28.90,28.90,28.90,1.00,1040975,28,19952,-49
2022-09-23 12:14:57,29.20,29.20,29.20,1.00,1041079,28,19912,-48
2022-09-23 12:15:46,29.50,29.50,29.50,1.00,1041005,28,19905,-47
2022-09-23 12:16:28,29.60,29.60,29.60,1.00,1041229,28,20294,-48
2022-09-23 12:17:02,29.90,29.90,29.90,1.00,1041106,28,19906,-46
2022-09-23 12:17:44,29.90,29.90,29.90,2.10,1041154,28,20278,-48
2022-09-23 12:18:15,30.20,30.20,30.20,23.10,1041060,28,19910,-47
2022-09-23 12:18:58,30.40,30.40,30.40,20.10,1041025,28,20266,-46
2022-09-23 12:19:47,30.40,30.40,30.40,16.90,1041045,28,19964,-46
2022-09-23 12:20:36,29.90,29.90,29.90,3.00,1040998,28,19906,-46
2022-09-23 12:21:15,29.90,29.90,29.90,1.00,1036692,28,19906,-52
2022-09-23 12:21:49,29.80,29.80,29.80,1.00,1037059,28,20256,-46
2022-09-23 12:22:26,30.00,30.00,30.00,10.90,1036836,28,19906,-50
2022-09-23 12:23:16,30.40,30.40,30.40,10.70,1049470,28,20003,-50
2022-09-23 12:23:50,30.10,30.10,30.10,1.00,1049604,28,19911,-51
2022-09-23 12:24:46,30.20,30.20,30.20,25.40,1049535,28,19966,-51
2022-09-23 12:25:35,30.50,30.50,30.50,31.90,1047258,28,19925,-52
2022-09-23 12:26:16,30.30,30.30,30.30,11.60,1049195,28,19908,-50
2022-09-23 12:26:52,30.30,30.30,30.30,1.00,1049422,28,19943,-53
2022-09-23 12:27:44,29.90,29.90,29.90,5.30,1049335,28,20285,-49
2022-09-23 12:28:19,29.60,29.60,29.60,1.00,1049630,28,19912,-53
2022-09-23 12:28:51,29.80,29.80,29.80,1.00,1049621,28,19915,-53
2022-09-23 12:29:23,30.30,30.30,30.30,1.00,1049429,28,19912,-48
2022-09-23 12:29:57,30.60,30.60,30.60,7.90,1049628,28,19908,-53
2022-09-23 12:30:29,30.50,30.50,30.50,1.00,1049646,28,19908,-53
2022-09-23 12:31:01,29.90,29.90,29.90,1.00,1049609,28,19912,-52
2022-09-23 12:31:35,30.20,30.20,30.20,1.00,1049405,28,20330,-51
2022-09-23 12:32:08,30.40,30.40,30.40,1.00,1049233,28,19904,-50
2022-09-23 12:32:41,30.80,30.80,30.80,9.50,1049320,28,19954,-51
2022-09-23 12:33:19,31.00,31.00,31.00,20.80,1049192,28,19908,-52
2022-09-23 12:33:51,30.80,30.80,30.80,12.80,1049518,28,20263,-49
2022-09-23 12:34:46,30.90,30.90,30.90,9.70,1049582,28,19915,-48
2022-09-23 12:35:24,30.80,30.80,30.80,2.00,1049512,28,19909,-47
2022-09-23 12:36:02,31.00,31.00,31.00,15.20,1049190,28,19912,-50
2022-09-23 12:36:34,31.00,31.00,31.00,20.10,1049297,28,19916,-48
2022-09-23 12:37:05,31.30,31.30,31.30,1.00,1049237,28,19912,-50
2022-09-23 12:37:36,31.20,31.20,31.20,17.30,1049425,28,19919,-49
2022-09-23 12:38:17,30.70,30.70,30.70,1.00,1049474,28,20346,-48
2022-09-23 12:39:00,30.50,30.50,30.50,1.00,1049473,28,19974,-49
2022-09-23 12:39:31,31.00,31.00,31.00,21.80,1049507,28,19915,-51
2022-09-23 12:40:08,31.60,31.60,31.60,2.10,1049534,28,20354,-52
2022-09-23 12:40:43,31.30,31.30,31.30,9.20,1049548,28,19974,-53
2022-09-23 12:41:22,31.50,31.50,31.50,32.50,1049506,28,20350,-52
2022-09-23 12:41:57,31.90,31.90,31.90,20.10,1046831,28,20330,-48
2022-09-23 12:42:28,31.80,31.80,31.80,6.90,1049266,28,20345,-50
2022-09-23 12:43:00,31.70,31.70,31.70,1.00,1049616,28,19897,-52
2022-09-23 12:43:32,31.50,31.50,31.50,1.00,1049395,28,19931,-49
2022-09-23 12:44:14,31.70,31.70,31.70,1.00,1049567,28,19905,-49
2022-09-23 12:44:46,31.70,31.70,31.70,1.00,1049413,28,19995,-50
2022-09-23 12:45:31,31.50,31.50,31.50,1.00,1049499,28,19908,-49
2022-09-23 12:46:28,31.40,31.40,31.40,1.00,1049175,28,19908,-49
2022-09-23 12:47:13,32.00,32.00,32.00,10.60,1048680,28,20381,-49
2022-09-23 12:47:44,33.00,33.00,33.00,19.00,1049652,28,19908,-47
2022-09-23 12:48:15,33.40,33.40,33.40,18.40,1049592,28,19913,-49
2022-09-23 12:48:57,33.60,33.60,33.60,9.90,1049478,28,19915,-48
2022-09-23 12:49:28,33.60,33.60,33.60,16.40,1049531,28,19951,-50
2022-09-23 12:50:00,33.80,33.80,33.80,1.00,1049553,28,19909,-47
2022-09-23 12:50:52,34.00,34.00,34.00,4.30,1049325,28,19911,-47
2022-09-23 12:51:23,33.80,33.80,33.80,1.00,1049222,28,20411,-50
2022-09-23 12:52:09,33.50,33.50,33.50,1.00,1049210,28,20361,-47
2022-09-23 12:52:40,33.40,33.40,33.40,1.00,1049612,28,19916,-50
2022-09-23 12:53:49,33.60,33.60,33.60,1.00,1049430,28,19995,-50
2022-09-23 12:54:21,33.40,33.40,33.40,1.00,1049535,28,19936,-47
2022-09-23 12:54:56,32.80,32.80,32.80,1.00,1049525,28,20255,-50
2022-09-23 12:55:32,32.90,32.90,32.90,1.00,1049513,28,20254,-47
2022-09-23 12:56:15,33.40,33.40,33.40,1.00,1049542,28,20231,-52
2022-09-23 12:56:54,33.50,33.50,33.50,1.00,1049482,28,19905,-50
2022-09-23 12:57:25,33.60,33.60,33.60,1.00,1049151,28,19909,-50
2022-09-23 12:57:55,33.50,33.50,33.50,1.00,1049078,28,19912,-52
2022-09-23 12:58:36,32.30,32.30,32.30,1.00,1049211,28,20348,-51
2022-09-23 12:59:16,31.90,31.90,31.90,1.00,1049118,28,19909,-48
2022-09-23 12:59:55,31.30,31.30,31.30,1.00,1048848,28,19915,-51
2022-09-23 13:00:26,31.10,31.10,31.10,1.00,1049484,28,19908,-49
2022-09-23 13:01:07,31.30,31.30,31.30,1.00,1049459,28,20357,-48
2022-09-23 13:01:38,31.30,31.30,31.30,1.00,1049487,28,19908,-48
2022-09-23 13:02:18,30.80,30.80,30.80,1.00,1049264,28,20362,-47
2022-09-23 13:03:11,30.80,30.80,30.80,1.00,1049445,28,19962,-48
2022-09-23 13:04:18,31.10,31.10,31.10,1.00,1049379,28,19915,-51
2022-09-23 13:05:30,30.50,30.50,30.50,1.00,1049567,28,19958,-46
2022-09-23 13:06:19,30.50,30.50,30.50,1.00,1049111,28,20362,-48
2022-09-23 13:07:06,30.50,30.50,30.50,1.00,1044899,28,19916,-47
2022-09-23 13:07:40,30.40,30.40,30.40,1.00,1044885,28,19912,-47
2022-09-23 13:08:16,30.30,30.30,30.30,1.00,1044769,28,19909,-49
2022-09-23 13:08:48,29.80,29.80,29.80,1.00,1044715,28,19909,-49
2022-09-23 13:09:24,30.40,30.40,30.40,1.00,1044455,28,20366,-49
2022-09-23 13:10:01,30.50,30.50,30.50,1.00,1044540,28,19939,-49
2022-09-23 13:10:38,30.90,30.90,30.90,1.00,1044702,28,19909,-51
2022-09-23 13:11:24,31.60,31.60,31.60,1.00,1045172,28,19913,-49
2022-09-23 13:12:04,31.80,31.80,31.80,1.00,1044908,28,19915,-48
2022-09-23 13:12:37,32.40,32.40,32.40,1.00,1045083,28,19954,-50
2022-09-23 13:13:13,32.90,32.90,32.90,1.00,1044857,28,19909,-47
2022-09-23 13:13:45,33.90,33.90,33.90,1.00,1045169,28,19905,-50
2022-09-23 13:14:17,34.40,34.40,34.40,1.00,1045430,28,19917,-51
2022-09-23 13:14:49,34.70,34.70,34.70,1.00,1045348,28,19908,-46
2022-09-23 13:15:23,35.10,35.10,35.10,15.30,1045229,28,20043,-52
2022-09-23 13:15:54,34.90,34.90,34.90,1.00,1048977,28,19908,-48
2022-09-23 13:16:32,34.60,34.60,34.60,1.00,1049416,28,19909,-51
2022-09-23 13:17:03,34.30,34.30,34.30,1.00,1048897,28,19916,-48
2022-09-23 13:17:36,34.30,34.30,34.30,1.00,1048792,28,19904,-49
2022-09-23 13:18:19,34.30,34.30,34.30,1.00,1048210,28,19915,-51
2022-09-23 13:18:53,35.20,35.20,35.20,1.00,1048641,28,20378,-50
2022-09-23 13:19:26,35.20,35.20,35.20,1.00,1043450,28,20277,-48
2022-09-23 13:19:59,35.20,35.20,35.20,1.00,1047065,28,20003,-50
2022-09-23 13:20:37,35.00,35.00,35.00,1.00,1048716,28,19908,-51
2022-09-23 13:21:15,34.90,34.90,34.90,1.00,1048736,28,19966,-51
2022-09-23 13:21:45,34.70,34.70,34.70,1.00,1048862,28,19954,-50
2022-09-23 13:22:36,34.00,34.00,34.00,1.00,1048539,28,19915,-48
2022-09-23 13:23:19,34.10,34.10,34.10,1.00,1048761,28,20366,-47
2022-09-23 13:24:08,34.80,34.80,34.80,1.00,1048909,28,20245,-49
2022-09-23 13:24:43,35.80,35.80,35.80,1.00,1048819,28,19955,-51
2022-09-23 13:25:19,36.20,36.20,36.20,1.00,1048922,28,19909,-48
2022-09-23 13:25:52,36.30,36.30,36.30,1.00,1048976,28,19909,-47
2022-09-23 13:26:22,36.70,36.70,36.70,1.00,1048951,28,20185,-49
2022-09-23 13:26:54,36.80,36.80,36.80,1.00,1048904,28,20297,-48
2022-09-23 13:27:34,36.80,36.80,36.80,1.00,1048970,28,20400,-48
2022-09-23 13:28:12,36.60,36.60,36.60,1.00,1048927,28,19911,-51
2022-09-23 13:29:01,36.50,36.50,36.50,1.00,1048956,28,20397,-50
2022-09-23 13:29:34,36.60,36.60,36.60,1.00,1048923,28,20270,-50
2022-09-23 13:30:16,36.90,36.90,36.90,1.00,1048881,28,20315,-49
2022-09-23 13:30:48,36.50,36.50,36.50,1.00,1048954,28,19912,-50
2022-09-23 13:31:20,36.30,36.30,36.30,1.00,1048482,28,19960,-50
2022-09-23 13:31:50,36.20,36.20,36.20,1.00,1044429,28,20008,-51
2022-09-23 13:32:24,36.10,36.10,36.10,1.00,1044454,28,20378,-48
2022-09-23 13:33:08,35.60,35.60,35.60,1.00,1045444,28,19944,-49
2022-09-23 13:33:41,35.10,35.10,35.10,1.00,1049188,28,20345,-51
2022-09-23 13:34:14,35.40,35.40,35.40,1.00,1049314,28,19905,-51
2022-09-23 13:34:46,35.70,35.70,35.70,1.00,1049294,28,19904,-49
2022-09-23 13:35:31,36.10,36.10,36.10,1.00,1049204,28,19904,-48
2022-09-23 13:36:03,36.00,36.00,36.00,1.00,1049447,28,19954,-49
2022-09-23 13:36:42,36.10,36.10,36.10,1.00,1049395,28,19905,-51
2022-09-23 13:37:18,36.00,36.00,36.00,1.00,1049443,28,19904,-49
2022-09-23 13:37:48,35.80,35.80,35.80,1.00,1049275,28,19912,-47
2022-09-23 13:38:24,36.20,36.20,36.20,1.00,1049331,28,19909,-51
2022-09-23 13:39:30,36.70,36.70,36.70,1.00,1049265,28,19905,-51
2022-09-23 13:40:18,37.00,37.00,37.00,1.00,1044709,28,20278,-51
2022-09-23 13:40:48,36.70,36.70,36.70,1.00,1044785,28,19897,-50
2022-09-23 13:41:20,36.40,36.40,36.40,1.00,1044757,28,19905,-48
2022-09-23 13:41:52,35.60,35.60,35.60,1.00,1044609,28,19913,-48
2022-09-23 13:42:26,35.80,35.80,35.80,1.00,1044795,28,19901,-48
2022-09-23 13:43:26,35.50,35.50,35.50,1.00,1044805,28,19908,-48
2022-09-23 13:43:57,35.50,35.50,35.50,1.00,1032417,28,20414,-51
2022-09-23 13:44:28,35.50,35.50,35.50,1.00,1044491,28,19919,-51
2022-09-23 13:44:59,35.80,35.80,35.80,1.00,1044749,28,19905,-47
2022-09-23 13:45:31,36.00,36.00,36.00,1.00,1044700,28,19959,-50
2022-09-23 13:46:04,36.30,36.30,36.30,1.00,1044716,28,20066,-51
2022-09-23 13:46:41,36.40,36.40,36.40,1.00,1044669,28,19905,-51
2022-09-23 13:47:12,36.70,36.70,36.70,1.00,1044753,28,19909,-49
2022-09-23 13:47:44,37.20,37.20,37.20,1.00,1044704,28,19905,-48
2022-09-23 13:48:14,37.10,37.10,37.10,1.00,1044719,28,20286,-50
2022-09-23 13:48:46,37.20,37.20,37.20,1.00,1044827,28,19905,-47
2022-09-23 13:49:25,37.90,37.90,37.90,1.00,1044516,28,20313,-46
2022-09-23 13:49:56,37.90,37.90,37.90,1.00,1044598,28,19947,-51
2022-09-23 13:50:28,37.20,37.20,37.20,1.00,1044633,28,19947,-46
2022-09-23 13:51:03,37.20,37.20,37.20,1.00,1044657,28,20000,-48
2022-09-23 13:51:34,37.40,37.40,37.40,1.00,1044867,28,19909,-47
2022-09-23 13:52:05,37.70,37.70,37.70,1.00,1044636,28,20370,-49
2022-09-23 13:52:35,37.70,37.70,37.70,1.00,1044676,28,20028,-51
2022-09-23 13:53:08,38.00,38.00,38.00,1.00,1044704,28,20457,-48
2022-09-23 13:53:38,38.20,38.20,38.20,1.00,1044759,28,20370,-50
2022-09-23 13:54:25,37.40,37.40,37.40,1.00,1044726,28,19932,-50
2022-09-23 13:54:56,37.50,37.50,37.50,1.00,1044695,28,19915,-51
2022-09-23 13:55:37,37.90,37.90,37.90,1.00,1044676,28,19905,-47
2022-09-23 13:56:12,37.70,37.70,37.70,1.00,1044676,28,19908,-46
2022-09-23 13:56:47,37.90,37.90,37.90,1.00,1044662,28,20007,-49
2022-09-23 13:57:28,38.10,38.10,38.10,1.00,1044751,28,20269,-48
2022-09-23 13:57:59,37.90,37.90,37.90,1.00,1044661,28,19911,-48
2022-09-23 13:58:30,38.00,38.00,38.00,1.00,1044672,28,19944,-47
2022-09-23 13:59:20,38.50,38.50,38.50,1.00,1044521,28,19905,-48
2022-09-23 13:59:50,38.40,38.40,38.40,1.00,1044664,28,20420,-49
2022-09-23 14:00:22,38.60,38.60,38.60,1.00,1044684,28,19912,-49
2022-09-23 14:00:53,38.00,38.00,38.00,1.00,1044680,28,19901,-50
2022-09-23 14:01:33,38.00,38.00,38.00,1.00,1044710,28,19912,-52
2022-09-23 14:02:06,38.00,38.00,38.00,1.00,1044705,28,19996,-50
2022-09-23 14:02:41,37.70,37.70,37.70,1.00,1044607,28,19912,-48
2022-09-23 14:03:17,37.90,37.90,37.90,1.00,1044598,28,20429,-51
2022-09-23 14:03:48,37.80,37.80,37.80,1.00,1044675,28,19947,-49
2022-09-23 14:04:22,37.80,37.80,37.80,1.00,1044659,28,20425,-52
2022-09-23 14:04:57,37.60,37.60,37.60,1.00,1044580,28,19919,-52
2022-09-23 14:05:31,37.50,37.50,37.50,1.00,1044697,28,19916,-50
2022-09-23 14:06:09,37.10,37.10,37.10,1.00,1042792,28,20407,-53
2022-09-23 14:06:40,36.80,36.80,36.80,1.00,1048764,28,19931,-49
2022-09-23 14:07:15,35.90,35.90,35.90,1.00,1048765,28,19934,-51
2022-09-23 14:07:46,35.60,35.60,35.60,1.00,1044444,28,19909,-49
2022-09-23 14:08:17,35.70,35.70,35.70,1.00,1044569,28,20362,-49
2022-09-23 14:08:49,36.00,36.00,36.00,1.00,1044610,28,19986,-47
2022-09-23 14:09:22,36.40,36.40,36.40,1.00,1044675,28,20023,-48
2022-09-23 14:09:54,36.70,36.70,36.70,1.00,1048625,28,20368,-48
2022-09-23 14:10:26,36.80,36.80,36.80,1.00,1048580,28,19909,-46
2022-09-23 14:10:57,36.90,36.90,36.90,1.00,1048187,28,20247,-48
2022-09-23 14:11:29,37.10,37.10,37.10,1.00,1048220,28,19998,-49
2022-09-23 14:12:00,37.30,37.30,37.30,1.00,1048363,28,20007,-49
2022-09-23 14:12:31,37.50,37.50,37.50,1.00,1048387,28,19908,-47
2022-09-23 14:13:01,37.50,37.50,37.50,1.00,1048851,28,19912,-46
2022-09-23 14:13:41,37.80,37.80,37.80,1.00,1048889,28,19908,-49
2022-09-23 14:14:13,37.90,37.90,37.90,1.00,1048773,28,20415,-46
2022-09-23 14:14:45,38.40,38.40,38.40,1.00,1048867,28,20058,-46
2022-09-23 14:15:17,37.90,37.90,37.90,1.00,1049208,28,20354,-47
2022-09-23 14:15:48,37.70,37.70,37.70,1.00,1049382,28,19905,-45
2022-09-23 14:16:19,37.60,37.60,37.60,1.00,1049217,28,20374,-45
2022-09-23 14:16:50,37.60,37.60,37.60,1.00,1049229,28,19909,-45
2022-09-23 14:17:24,37.40,37.40,37.40,1.00,1049176,28,19915,-46
2022-09-23 14:18:01,37.90,37.90,37.90,1.00,1049398,28,19908,-50
2022-09-23 14:18:37,37.70,37.70,37.70,1.00,1049311,28,20308,-52
2022-09-23 14:19:15,37.20,37.20,37.20,1.00,1048940,28,20354,-50
2022-09-23 14:19:46,37.10,37.10,37.10,1.00,1049237,28,20022,-52
2022-09-23 14:20:19,36.60,36.60,36.60,1.00,1049191,28,19916,-51
2022-09-23 14:20:49,36.50,36.50,36.50,1.00,1049243,28,19909,-50
2022-09-23 14:21:25,36.10,36.10,36.10,1.00,1049229,28,19908,-50
2022-09-23 14:21:55,35.80,35.80,35.80,1.00,1049347,28,20054,-46
2022-09-23 14:22:27,35.50,35.50,35.50,1.00,1049186,28,20423,-51
2022-09-23 14:23:02,35.10,35.10,35.10,1.00,1049183,28,19913,-51
2022-09-23 14:23:32,34.60,34.60,34.60,1.00,1049031,28,20323,-48
2022-09-23 14:24:09,34.10,34.10,34.10,1.00,1049367,28,19911,-48
2022-09-23 14:24:39,33.60,33.60,33.60,1.00,1049179,28,19916,-49
2022-09-23 14:25:16,33.20,33.20,33.20,1.00,1049157,28,19912,-50
2022-09-23 14:25:47,33.00,33.00,33.00,1.00,1049151,28,19912,-52
2022-09-23 14:26:18,33.10,33.10,33.10,1.00,1049250,28,20270,-49
2022-09-23 14:26:51,32.50,32.50,32.50,1.00,1049214,28,19905,-46
2022-09-23 14:27:24,32.50,32.50,32.50,1.00,1049152,28,20327,-49
2022-09-23 14:27:55,32.40,32.40,32.40,1.00,1049122,28,19904,-52
2022-09-23 14:28:26,32.40,32.40,32.40,1.00,1049306,28,20423,-52
2022-09-23 14:28:56,32.30,32.30,32.30,1.00,1048972,28,19955,-51
2022-09-23 14:29:29,32.50,32.50,32.50,1.00,1049227,28,19951,-47
2022-09-23 14:30:01,32.20,32.20,32.20,1.00,1049307,28,19911,-46
2022-09-23 14:30:31,32.60,32.60,32.60,1.00,1049215,28,20297,-46
2022-09-23 14:31:02,32.90,32.90,32.90,1.00,1049138,28,19991,-47
2022-09-23 14:31:32,33.20,33.20,33.20,1.00,1049062,28,19928,-44
2022-09-23 14:32:05,33.10,33.10,33.10,1.00,1049146,28,19901,-47
2022-09-23 14:32:38,33.10,33.10,33.10,1.00,1049196,28,20363,-46
2022-09-23 14:33:22,33.00,33.00,33.00,1.00,1049156,28,19950,-47
2022-09-23 14:33:53,32.80,32.80,32.80,1.00,1049173,28,19904,-47
2022-09-23 14:34:43,33.30,33.30,33.30,1.00,1049112,28,19905,-47
2022-09-23 14:35:13,33.50,33.50,33.50,1.00,1049142,28,19904,-44
2022-09-23 14:35:46,33.50,33.50,33.50,1.00,1049139,28,19939,-45
2022-09-23 14:36:36,34.00,34.00,34.00,1.00,1049189,28,20380,-51
2022-09-23 14:37:31,34.40,34.40,34.40,1.00,1049208,28,19905,-48
2022-09-23 14:38:21,34.50,34.50,34.50,1.00,1049276,28,20313,-49
2022-09-23 14:38:51,34.90,34.90,34.90,1.00,1049135,28,20269,-49
2022-09-23 14:39:22,35.60,35.60,35.60,1.00,1049082,28,19905,-49
2022-09-23 14:39:52,35.80,35.80,35.80,1.00,1049114,28,19904,-48
2022-09-23 14:40:29,36.00,36.00,36.00,1.00,1049185,28,19904,-47
2022-09-23 14:41:15,35.80,35.80,35.80,1.00,1049204,28,19963,-48
2022-09-23 14:41:45,35.50,35.50,35.50,1.00,1049142,28,19924,-48
2022-09-23 14:42:16,35.40,35.40,35.40,1.00,1049187,28,19991,-47
2022-09-23 14:42:49,35.40,35.40,35.40,1.00,1049104,28,20330,-50
2022-09-23 14:43:22,35.50,35.50,35.50,1.00,1049205,28,19959,-46
2022-09-23 14:43:57,35.20,35.20,35.20,1.00,1049122,28,19908,-47
2022-09-23 14:44:28,35.10,35.10,35.10,1.00,1049188,28,19947,-46
2022-09-23 14:44:59,35.20,35.20,35.20,1.00,1049172,28,20254,-47
2022-09-23 14:45:31,35.20,35.20,35.20,1.00,1048934,28,19904,-46
2022-09-23 14:46:02,35.20,35.20,35.20,1.00,1048877,28,20043,-48
2022-09-23 14:46:34,35.10,35.10,35.10,1.00,1048930,28,19907,-47
2022-09-23 14:47:05,35.10,35.10,35.10,1.00,1048904,28,19943,-46
2022-09-23 14:47:36,35.20,35.20,35.20,1.00,1049173,28,19909,-48
2022-09-23 14:48:08,34.80,34.80,34.80,1.00,1049207,28,19965,-46
2022-09-23 14:48:39,34.80,34.80,34.80,1.00,1049278,28,19911,-47
2022-09-23 14:49:09,35.00,35.00,35.00,1.00,1048932,28,19947,-47
2022-09-23 14:50:05,35.30,35.30,35.30,1.00,1049403,28,19912,-47
2022-09-23 14:50:38,35.40,35.40,35.40,1.00,1049264,28,19909,-48
2022-09-23 14:51:09,35.50,35.50,35.50,1.00,1049229,28,20410,-47
2022-09-23 14:51:48,35.80,35.80,35.80,1.00,1049403,28,19905,-46
2022-09-23 14:52:18,36.20,36.20,36.20,1.00,1049217,28,19911,-46
2022-09-23 14:52:49,36.10,36.10,36.10,1.00,1049221,28,19907,-47
2022-09-23 14:53:23,35.80,35.80,35.80,1.00,1049249,28,20336,-47
2022-09-23 14:53:53,35.60,35.60,35.60,1.00,1049407,28,20270,-47
2022-09-23 14:54:31,35.50,35.50,35.50,1.00,1049347,28,19911,-47
2022-09-23 14:55:02,35.20,35.20,35.20,1.00,1049326,28,19905,-46
2022-09-23 14:55:32,35.00,35.00,35.00,1.00,1049350,28,19901,-46
2022-09-23 14:56:06,35.20,35.20,35.20,1.00,1049250,28,19983,-46
2022-09-23 14:56:40,35.20,35.20,35.20,1.00,1049115,28,19905,-46
2022-09-23 14:57:23,34.80,34.80,34.80,1.00,1049194,28,19901,-46
2022-09-23 14:58:00,34.60,34.60,34.60,1.00,1049300,28,19908,-46
2022-09-23 14:58:42,33.90,33.90,33.90,1.00,1049303,28,19927,-46
2022-09-23 14:59:23,34.10,34.10,34.10,1.00,1048957,28,19905,-46
2022-09-23 15:00:08,33.90,33.90,33.90,1.00,1049170,28,19904,-46
2022-09-23 15:00:38,33.90,33.90,33.90,1.00,1049166,28,19987,-46
2022-09-23 15:01:26,33.90,33.90,33.90,1.00,1049102,28,19905,-45
2022-09-23 15:01:57,33.90,33.90,33.90,1.00,1049102,28,19900,-47
2022-09-23 15:02:32,33.90,33.90,33.90,1.00,1049219,28,19949,-47
2022-09-23 15:03:10,33.90,33.90,33.90,1.00,1048770,28,19905,-47
2022-09-23 15:03:46,33.80,33.80,33.80,1.00,1048900,28,19936,-48
2022-09-23 15:04:22,33.50,33.50,33.50,1.00,1048946,28,19904,-48
2022-09-23 15:05:06,33.60,33.60,33.60,1.00,1048911,28,19918,-48
2022-09-23 15:05:41,33.50,33.50,33.50,1.00,1047566,28,19904,-51
2022-09-23 15:06:12,33.70,33.70,33.70,1.00,1047279,28,20390,-48
2022-09-23 15:06:48,33.90,33.90,33.90,1.00,1049342,28,19911,-46
2022-09-23 15:07:19,33.80,33.80,33.80,1.00,1049018,28,19923,-46
2022-09-23 15:07:51,33.80,33.80,33.80,1.00,1049188,28,19995,-46
2022-09-23 15:08:22,34.00,34.00,34.00,1.00,1048981,28,19908,-45
2022-09-23 15:08:54,34.20,34.20,34.20,1.00,1049016,28,19959,-46
2022-09-23 15:09:26,34.00,34.00,34.00,1.00,1049091,28,19962,-46
2022-09-23 15:09:57,34.00,34.00,34.00,1.00,1048933,28,19957,-46
2022-09-23 15:10:32,34.10,34.10,34.10,1.00,1048335,28,19908,-46
2022-09-23 15:11:03,33.80,33.80,33.80,1.00,1048354,28,19909,-46
2022-09-23 15:11:35,33.50,33.50,33.50,1.00,1048343,28,19908,-46
2022-09-23 15:12:16,33.30,33.30,33.30,1.00,1048553,28,19915,-47
2022-09-23 15:12:49,33.30,33.30,33.30,1.00,1048762,28,19908,-45
2022-09-23 15:13:26,32.90,32.90,32.90,1.00,1048486,28,20006,-46
2022-09-23 15:13:56,32.60,32.60,32.60,1.00,1048694,28,19916,-45
2022-09-23 15:14:28,32.20,32.20,32.20,1.00,1048676,28,19952,-46
2022-09-23 15:14:59,31.90,31.90,31.90,1.00,1048753,28,20441,-49
2022-09-23 15:15:30,31.60,31.60,31.60,1.00,1048634,28,19916,-46
2022-09-23 15:16:00,31.70,31.70,31.70,1.00,1048459,28,20476,-48
2022-09-23 15:16:31,31.40,31.40,31.40,1.00,1048495,28,20370,-48
2022-09-23 15:17:03,30.90,30.90,30.90,1.00,1048495,28,19908,-49
2022-09-23 15:17:34,30.50,30.50,30.50,1.00,1048414,28,19909,-49
2022-09-23 15:18:06,30.00,30.00,30.00,1.00,1048765,28,20346,-49
2022-09-23 15:18:37,29.80,29.80,29.80,1.00,1048755,28,20354,-47
2022-09-23 15:19:13,29.50,29.50,29.50,1.00,1048645,28,20336,-49
2022-09-23 15:19:45,29.10,29.10,29.10,1.00,1048710,28,19908,-48
2022-09-23 15:20:22,28.90,28.90,28.90,1.00,1048746,28,20139,-46
2022-09-23 15:20:54,28.60,28.60,28.60,1.00,1048802,28,19962,-48
2022-09-23 15:21:39,28.40,28.40,28.40,1.00,1049262,28,20305,-48
2022-09-23 15:22:11,28.10,28.10,28.10,1.00,1049214,28,19908,-50
2022-09-23 15:22:47,27.80,27.80,27.80,1.00,1049198,28,20423,-50
2022-09-23 15:23:31,27.50,27.50,27.50,1.00,1049685,28,19950,-51
2022-09-23 15:24:02,27.20,27.20,27.20,1.00,1049827,28,19964,-48
2022-09-23 15:24:43,26.90,26.90,26.90,1.00,1049468,28,20006,-49
2022-09-23 15:25:19,26.70,26.70,26.70,1.00,1049547,28,19991,-48
2022-09-23 15:25:50,26.40,26.40,26.40,1.00,1045476,28,19905,-50
2022-09-23 15:26:24,26.20,26.20,26.20,1.00,1047869,28,19984,-49
2022-09-23 15:26:56,26.20,26.20,26.20,1.00,1049657,28,20380,-48
2022-09-23 15:27:29,25.90,25.90,25.90,1.00,1046263,28,19908,-47
2022-09-23 15:28:02,25.70,25.70,25.70,1.00,1049607,28,19912,-51
2022-09-23 15:28:32,25.60,25.60,25.60,1.00,1049594,28,19927,-48
2022-09-23 15:29:06,25.30,25.30,25.30,1.00,1049497,28,19905,-49
2022-09-23 15:29:37,25.10,25.10,25.10,1.00,1049883,28,19904,-50
2022-09-23 15:30:15,24.80,24.80,24.80,1.00,1049852,28,19904,-51
2022-09-23 15:30:46,24.60,24.60,24.60,1.00,1049943,28,19954,-51
2022-09-23 15:31:17,24.50,24.50,24.50,1.00,1049872,28,19966,-51
2022-09-23 15:31:49,24.40,24.40,24.40,1.00,1049869,28,19912,-51
2022-09-23 15:32:20,24.10,24.10,24.10,1.00,1049806,28,19905,-47
2022-09-23 15:32:50,23.90,23.90,23.90,1.00,1049852,28,19940,-51
2022-09-23 15:33:26,23.70,23.70,23.70,1.00,1049890,28,19940,-49
2022-09-23 15:33:57,23.60,23.60,23.60,1.00,1049859,28,19905,-49
2022-09-23 15:34:27,23.40,23.40,23.40,1.00,1049793,28,20269,-50
2022-09-23 15:34:58,23.30,23.30,23.30,1.00,1049831,28,20251,-48
2022-09-23 15:35:30,23.30,23.30,23.30,1.00,1049816,28,19958,-51
2022-09-23 15:36:02,23.30,23.30,23.30,1.00,1049844,28,20371,-51
2022-09-23 15:36:33,23.30,23.30,23.30,1.00,1049894,28,19905,-50
2022-09-23 15:37:04,23.00,23.00,23.00,1.00,1049437,28,19904,-50
2022-09-23 15:37:35,22.90,22.90,22.90,1.00,1049642,28,19904,-51
2022-09-23 15:38:05,22.70,22.70,22.70,1.00,1049588,28,19904,-46
2022-09-23 15:38:41,22.60,22.60,22.60,1.00,1049566,28,20297,-49
2022-09-23 15:39:11,22.50,22.50,22.50,1.00,1049703,28,19912,-48
2022-09-23 15:39:42,22.40,22.40,22.40,1.00,1049489,28,19912,-47
2022-09-23 15:40:20,22.20,22.20,22.20,1.00,1045295,28,19908,-46
2022-09-23 15:40:50,22.10,22.10,22.10,1.00,1045501,28,20309,-47
2022-09-23 15:41:23,22.10,22.10,22.10,1.00,1046545,28,19909,-50
2022-09-23 15:41:53,22.00,22.00,22.00,1.00,1049532,28,19951,-47
2022-09-23 15:42:24,22.00,22.00,22.00,1.00,1049873,28,19927,-47
2022-09-23 15:42:55,22.00,22.00,22.00,1.00,1049797,28,20362,-47
2022-09-23 15:43:26,21.80,21.80,21.80,1.00,1049729,28,19900,-48
2022-09-23 15:43:57,21.80,21.80,21.80,1.00,1049824,28,19912,-48
2022-09-23 15:44:28,21.70,21.70,21.70,1.00,1049426,28,19905,-50
2022-09-23 15:44:59,21.60,21.60,21.60,1.00,1049683,28,20358,-48
2022-09-23 15:45:35,21.50,21.50,21.50,1.00,1049502,28,19958,-50
2022-09-23 15:46:06,21.40,21.40,21.40,1.00,1049717,28,19904,-47
2022-09-23 15:46:38,21.30,21.30,21.30,1.00,1049770,28,20007,-51
2022-09-23 15:47:13,21.20,21.20,21.20,1.00,1049859,28,19915,-46
2022-09-23 15:47:44,21.20,21.20,21.20,1.00,1049823,28,19905,-49
2022-09-23 15:48:16,21.10,21.10,21.10,1.00,1049909,28,20362,-49
2022-09-23 15:48:53,21.00,21.00,21.00,1.00,1049787,28,19909,-49
2022-09-23 15:49:26,21.00,21.00,21.00,1.00,1049837,28,19908,-50
2022-09-23 15:49:57,21.00,21.00,21.00,1.00,1049797,28,20284,-46
2022-09-23 15:50:29,20.90,20.90,20.90,1.00,1049794,28,19919,-51
2022-09-23 15:51:02,20.80,20.80,20.80,1.00,1049426,28,19909,-46
2022-09-23 15:51:34,20.60,20.60,20.60,1.00,1049582,28,19987,-47
2022-09-23 15:52:05,20.50,20.50,20.50,1.00,1049404,28,20438,-47
2022-09-23 15:52:35,20.50,20.50,20.50,1.00,1049623,28,19908,-48
2022-09-23 15:53:07,20.40,20.40,20.40,1.00,1049426,28,20330,-51
2022-09-23 15:53:37,20.30,20.30,20.30,1.00,1049449,28,19915,-51
2022-09-23 15:54:11,20.20,20.20,20.20,1.00,1049480,28,19923,-47
2022-09-23 15:54:42,20.10,20.10,20.10,1.00,1049597,28,19908,-47
2022-09-23 15:55:13,20.00,20.00,20.00,1.00,1049777,28,19958,-49
2022-09-23 15:55:44,20.00,20.00,20.00,1.00,1049751,28,20272,-48
2022-09-23 15:56:15,20.00,20.00,20.00,1.00,1049875,28,19912,-49
2022-09-23 15:56:46,19.90,19.90,19.90,1.00,1049723,28,19999,-51
2022-09-23 15:57:18,19.80,19.80,19.80,1.00,1049953,28,19908,-45
2022-09-23 15:57:49,19.80,19.80,19.80,1.00,1049781,28,19909,-46
2022-09-23 15:58:20,19.70,19.70,19.70,1.00,1049791,28,19915,-46
2022-09-23 15:58:50,19.70,19.70,19.70,1.00,1049762,28,19957,-46
2022-09-23 15:59:22,19.70,19.70,19.70,1.00,1049234,28,19912,-45
2022-09-23 15:59:57,19.80,19.80,19.80,1.00,1045239,28,19966,-46
2022-09-23 16:00:27,19.80,19.80,19.80,1.00,1045361,28,19909,-48
2022-09-23 16:00:59,19.80,19.80,19.80,1.00,1046136,28,19945,-51
2022-09-23 16:01:30,19.80,19.80,19.80,1.00,1049409,28,19909,-49
2022-09-23 16:02:04,19.90,19.90,19.90,1.00,1049820,28,19908,-50
2022-09-23 16:02:35,19.80,19.80,19.80,1.00,1049738,28,20289,-45
2022-09-23 16:03:05,19.80,19.80,19.80,1.00,1049781,28,19999,-51
2022-09-23 16:03:36,19.80,19.80,19.80,1.00,1049696,28,19916,-48
2022-09-23 16:04:08,19.90,19.90,19.90,1.00,1049781,28,19911,-49
2022-09-23 16:04:38,19.80,19.80,19.80,1.00,1049707,28,20373,-51
2022-09-23 16:05:21,19.80,19.80,19.80,1.00,1049793,28,20003,-49
2022-09-23 16:05:51,19.80,19.80,19.80,1.00,1045430,28,19908,-50
2022-09-23 16:06:23,19.80,19.80,19.80,1.00,1049135,28,19955,-48
2022-09-23 16:06:53,19.70,19.70,19.70,1.00,1049389,28,20364,-49
2022-09-23 16:07:24,19.70,19.70,19.70,1.00,1049263,28,19908,-48
2022-09-23 16:07:54,19.70,19.70,19.70,1.00,1049529,28,19919,-50
2022-09-23 16:08:25,19.70,19.70,19.70,1.00,1049476,28,19915,-51
2022-09-23 16:08:56,19.70,19.70,19.70,1.00,1049437,28,19908,-47
2022-09-23 16:09:30,19.70,19.70,19.70,1.00,1049646,28,20322,-49
2022-09-23 16:10:01,19.70,19.70,19.70,1.00,1049589,28,19916,-51
2022-09-23 16:10:32,19.60,19.60,19.60,1.00,1049422,28,20380,-46
2022-09-23 16:11:05,19.60,19.60,19.60,1.00,1049249,28,19909,-48
2022-09-23 16:11:37,19.50,19.50,19.50,1.00,1049287,28,20340,-46
2022-09-23 16:12:10,19.40,19.40,19.40,1.00,1049194,28,19995,-47
2022-09-23 16:12:41,19.40,19.40,19.40,1.00,1049376,28,20285,-46
2022-09-23 16:13:12,19.40,19.40,19.40,1.00,1049214,28,19905,-49
2022-09-23 16:13:43,19.40,19.40,19.40,1.00,1049292,28,19909,-49
2022-09-23 16:14:15,19.40,19.40,19.40,1.00,1049431,28,19905,-47
2022-09-23 16:14:45,19.40,19.40,19.40,1.00,1049452,28,19974,-50
2022-09-23 16:15:17,19.40,19.40,19.40,1.00,1049652,28,19994,-49
2022-09-23 16:15:48,19.30,19.30,19.30,1.00,1049560,28,19905,-46
2022-09-23 16:16:21,19.30,19.30,19.30,1.00,1049659,28,19908,-48
2022-09-23 16:16:52,19.30,19.30,19.30,1.00,1049601,28,19908,-51
2022-09-23 16:17:24,19.30,19.30,19.30,1.00,1049557,28,19961,-47
2022-09-23 16:17:54,19.30,19.30,19.30,1.00,1049617,28,20265,-46
2022-09-23 16:18:25,19.30,19.30,19.30,1.00,1049282,28,20007,-49
2022-09-23 16:18:55,19.40,19.40,19.40,1.00,1049162,28,19905,-50
2022-09-23 16:19:26,19.40,19.40,19.40,1.00,1049174,28,19909,-46
2022-09-23 16:19:56,19.40,19.40,19.40,1.00,1049221,28,19908,-51
2022-09-23 16:20:28,19.30,19.30,19.30,1.00,1049735,28,19905,-46
2022-09-23 16:20:59,19.20,19.20,19.20,1.00,1049784,28,19915,-51
2022-09-23 16:21:29,19.20,19.20,19.20,1.00,1049792,28,20273,-48
2022-09-23 16:22:00,19.20,19.20,19.20,1.00,1049654,28,19919,-47
2022-09-23 16:22:30,19.10,19.10,19.10,1.00,1049813,28,19909,-48
2022-09-23 16:23:07,19.00,19.00,19.00,1.00,1049838,28,19948,-50
2022-09-23 16:23:42,19.00,19.00,19.00,1.00,1049695,28,19915,-51
2022-09-23 16:24:14,19.00,19.00,19.00,1.00,1049660,28,19904,-52
2022-09-23 16:24:46,18.90,18.90,18.90,1.00,1049611,28,20006,-48
2022-09-23 16:25:17,18.90,18.90,18.90,1.00,1049622,28,19943,-47
2022-09-23 16:25:47,18.90,18.90,18.90,1.00,1049774,28,19911,-52
2022-09-23 16:26:29,18.90,18.90,18.90,1.00,1049309,28,19995,-47
2022-09-23 16:27:00,18.80,18.80,18.80,1.00,1049550,28,19912,-52
2022-09-23 16:27:30,18.80,18.80,18.80,1.00,1049451,28,20007,-50
2022-09-23 16:28:02,18.80,18.80,18.80,1.00,1049538,28,19904,-50
2022-09-23 16:28:33,18.80,18.80,18.80,1.00,1049623,28,19911,-51
2022-09-23 16:29:03,18.80,18.80,18.80,1.00,1049533,28,19912,-51
2022-09-23 16:29:34,18.80,18.80,18.80,1.00,1049715,28,19912,-49
2022-09-23 16:30:05,18.80,18.80,18.80,1.00,1049674,28,19904,-47
2022-09-23 16:30:36,18.80,18.80,18.80,1.00,1049655,28,19908,-49
2022-09-23 16:31:06,18.80,18.80,18.80,1.00,1049758,28,19912,-50
2022-09-23 16:31:37,18.80,18.80,18.80,11.00,1049601,28,19911,-49
2022-09-23 16:32:08,18.70,18.70,18.70,26.20,1049518,28,19911,-51
2022-09-23 16:32:38,18.70,18.70,18.70,10.90,1049713,28,19955,-49
2022-09-23 16:33:09,18.70,18.70,18.70,22.50,1049168,28,19958,-49
2022-09-23 16:33:39,18.70,18.70,18.70,20.60,1049318,28,19904,-52
2022-09-23 16:34:10,18.70,18.70,18.70,23.80,1049377,28,19931,-48
2022-09-23 16:34:40,18.70,18.70,18.70,48.80,1049378,28,19912,-49
2022-09-23 16:35:11,18.70,18.70,18.70,57.30,1049561,28,19904,-47
2022-09-23 16:35:41,18.70,18.70,18.70,66.40,1049717,28,19905,-48
2022-09-23 16:36:20,18.60,18.60,18.60,72.40,1049654,28,19905,-49
2022-09-23 16:36:50,18.50,18.50,18.50,92.10,1049647,28,19958,-47
2022-09-23 16:37:21,18.50,18.50,18.50,99.90,1049782,28,19912,-47
2022-09-23 16:37:52,18.50,18.50,18.50,89.80,1049640,28,20297,-48
2022-09-23 16:38:23,18.50,18.50,18.50,99.90,1049583,28,19904,-50
2022-09-23 16:38:57,18.40,18.40,18.40,99.90,1049438,28,20323,-47
2022-09-23 16:39:27,18.40,18.40,18.40,99.90,1049624,28,19911,-49
2022-09-23 16:39:58,18.40,18.40,18.40,99.90,1049644,28,19927,-47
2022-09-23 16:40:29,18.30,18.30,18.30,99.90,1049639,28,19904,-49
2022-09-23 16:40:59,18.30,18.30,18.30,99.90,1049689,28,20284,-48
2022-09-23 16:41:30,18.20,18.20,18.20,99.90,1049678,28,19912,-49
2022-09-23 16:42:01,18.10,18.10,18.10,99.90,1049574,28,20389,-51
2022-09-23 16:42:31,18.10,18.10,18.10,99.90,1049648,28,19909,-48
2022-09-23 16:43:04,18.00,18.00,18.00,99.90,1049240,28,19966,-47
2022-09-23 16:43:38,18.00,18.00,18.00,99.90,1049170,28,19908,-49
2022-09-23 16:44:11,18.00,18.00,18.00,99.90,1049456,28,20251,-51
2022-09-23 16:44:42,17.90,17.90,17.90,99.90,1049370,28,19973,-49
2022-09-23 16:45:15,17.90,17.90,17.90,99.90,1049661,28,20380,-49
2022-09-23 16:45:46,17.90,17.90,17.90,99.90,1049502,28,20316,-51
2022-09-23 16:46:17,17.90,17.90,17.90,99.90,1049690,28,19905,-49
2022-09-23 16:46:47,17.90,17.90,17.90,99.90,1049513,28,20369,-45
2022-09-23 16:47:19,17.90,17.90,17.90,99.90,1049688,28,20370,-52
2022-09-23 16:47:50,17.80,17.80,17.80,99.90,1049576,28,19958,-48
2022-09-23 16:48:21,17.70,17.70,17.70,99.90,1049479,28,19905,-49
2022-09-23 16:48:52,17.70,17.70,17.70,99.90,1049644,28,19999,-50
2022-09-23 16:49:23,17.70,17.70,17.70,99.90,1049625,28,20262,-51
2022-09-23 16:49:53,17.70,17.70,17.70,99.90,1049632,28,20296,-45
2022-09-23 16:50:24,17.70,17.70,17.70,99.90,1049469,28,19940,-51
2022-09-23 16:50:54,17.60,17.60,17.60,99.90,1049529,28,19911,-46
2022-09-23 16:51:26,17.50,17.50,17.50,99.90,1049534,28,20018,-50
2022-09-23 16:51:57,17.50,17.50,17.50,99.90,1049472,28,19905,-48
2022-09-23 16:52:29,17.40,17.40,17.40,99.90,1049715,28,19911,-49
2022-09-23 16:53:00,17.30,17.30,17.30,99.90,1049109,28,19905,-48
2022-09-23 16:53:30,17.30,17.30,17.30,99.90,1049063,28,19909,-49
2022-09-23 16:54:05,17.20,17.20,17.20,99.90,1049276,28,19905,-49
2022-09-23 16:54:36,17.20,17.20,17.20,99.90,1049213,28,20342,-47
2022-09-23 16:55:08,17.20,17.20,17.20,99.90,1049523,28,20345,-50
2022-09-23 16:55:38,17.20,17.20,17.20,99.90,1049201,28,19950,-50
2022-09-23 16:56:09,17.20,17.20,17.20,99.90,1049275,28,20411,-47
2022-09-23 16:56:45,17.20,17.20,17.20,1.00,1049152,28,20421,-48
2022-09-23 16:57:15,17.10,17.10,17.10,1.00,1049219,28,19909,-50
2022-09-23 16:57:46,17.00,17.00,17.00,1.00,1049618,28,19904,-49
2022-09-23 16:58:16,17.00,17.00,17.00,1.00,1049526,28,19909,-47
2022-09-23 16:58:48,16.90,16.90,16.90,1.00,1049351,28,19922,-49
2022-09-23 16:59:18,16.90,16.90,16.90,1.00,1049343,28,19957,-48
2022-09-23 17:00:08,16.80,16.80,16.80,1.00,1049565,28,19954,-48
2022-09-23 17:00:57,16.80,16.80,16.80,1.00,1049475,28,20320,-50
2022-09-23 17:01:46,16.70,16.70,16.70,1.00,1049505,28,20295,-51
2022-09-23 17:02:35,16.70,16.70,16.70,1.00,1049645,28,19931,-51
2022-09-23 17:03:32,16.60,16.60,16.60,1.00,1049516,28,20251,-47
2022-09-23 17:04:02,16.50,16.50,16.50,1.00,1050275,28,19911,-47
2022-09-23 17:04:33,16.40,16.40,16.40,1.00,1049463,28,20246,-46
2022-09-23 17:05:04,16.40,16.40,16.40,1.00,1049479,28,20258,-48
2022-09-23 17:05:35,16.30,16.30,16.30,1.00,1049303,28,19950,-46
2022-09-23 17:06:06,16.30,16.30,16.30,1.00,1045356,28,19913,-46
2022-09-23 17:06:48,16.30,16.30,16.30,1.00,1049354,28,19904,-46
2022-09-23 17:07:20,16.30,16.30,16.30,1.00,1049562,28,19905,-45
2022-09-23 17:07:50,16.20,16.20,16.20,1.00,1049485,28,19911,-47
2022-09-23 17:08:21,16.20,16.20,16.20,1.00,1049073,28,19911,-46
2022-09-23 17:08:51,16.10,16.10,16.10,1.00,1049153,28,19983,-46
2022-09-23 17:09:26,16.10,16.10,16.10,1.00,1049060,28,19995,-45
2022-09-23 17:09:57,16.00,16.00,16.00,1.00,1049075,28,19979,-49
2022-09-23 17:10:27,16.00,16.00,16.00,1.00,1048978,28,19905,-50
2022-09-23 17:10:59,16.00,16.00,16.00,1.00,1049030,28,20368,-47
2022-09-23 17:11:29,15.90,15.90,15.90,1.00,1049128,28,19905,-51
2022-09-23 17:12:00,15.90,15.90,15.90,1.00,1049079,28,19953,-46
2022-09-23 17:12:31,15.80,15.80,15.80,95.00,1049114,28,20434,-46
2022-09-23 17:13:02,15.80,15.80,15.80,99.90,1049076,28,19904,-48
2022-09-23 17:13:32,15.80,15.80,15.80,99.90,1049012,28,19904,-49
2022-09-23 17:14:04,15.80,15.80,15.80,99.90,1049141,28,19900,-46
2022-09-23 17:14:34,15.70,15.70,15.70,99.90,1049559,28,19900,-46
2022-09-23 17:15:06,15.70,15.70,15.70,99.90,1049438,28,20306,-46
2022-09-23 17:15:37,15.70,15.70,15.70,99.90,1049525,28,20353,-46
2022-09-23 17:16:20,15.70,15.70,15.70,1.00,1049520,28,20405,-47
2022-09-23 17:16:50,15.60,15.60,15.60,1.00,1049462,28,20269,-49
2022-09-23 17:17:21,15.60,15.60,15.60,1.00,1049377,28,19905,-49
2022-09-23 17:17:51,15.50,15.50,15.50,1.00,1049453,28,19904,-48
2022-09-23 17:18:22,15.50,15.50,15.50,1.00,1049458,28,20358,-49
2022-09-23 17:18:55,15.50,15.50,15.50,1.00,1049306,28,20289,-49
2022-09-23 17:19:26,15.40,15.40,15.40,1.00,1049400,28,19905,-51
2022-09-23 17:19:56,15.40,15.40,15.40,1.00,1049410,28,20282,-47
2022-09-23 17:20:27,15.40,15.40,15.40,1.00,1049513,28,19936,-50
2022-09-23 17:21:05,15.30,15.30,15.30,1.00,1049441,28,19900,-50
2022-09-23 17:21:36,15.30,15.30,15.30,1.00,1049438,28,20304,-48
2022-09-23 17:22:06,15.30,15.30,15.30,1.00,1049460,28,19904,-47
2022-09-23 17:22:37,15.20,15.20,15.20,1.00,1049411,28,20700,-48
2022-09-23 17:23:07,15.20,15.20,15.20,1.00,1049472,28,19908,-48
2022-09-23 17:23:38,15.20,15.20,15.20,1.00,1049314,28,20290,-50
2022-09-23 17:24:09,15.10,15.10,15.10,99.90,1049381,28,20356,-50
2022-09-23 17:24:39,15.10,15.10,15.10,99.90,1049128,28,19957,-47
2022-09-23 17:25:10,15.10,15.10,15.10,99.90,1049211,28,19905,-47
2022-09-23 17:25:46,15.00,15.00,15.00,99.90,1049166,28,19955,-47
2022-09-23 17:26:16,15.00,15.00,15.00,99.90,1045736,28,19952,-48
2022-09-23 17:26:47,14.90,14.90,14.90,1.00,1049203,28,19908,-49
2022-09-23 17:27:18,14.90,14.90,14.90,1.00,1049178,28,20042,-49
2022-09-23 17:27:48,15.00,15.00,15.00,1.00,1049292,28,20385,-48
2022-09-23 17:28:19,14.90,14.90,14.90,1.00,1049403,28,19912,-50
2022-09-23 17:28:50,14.90,14.90,14.90,99.90,1049447,28,19962,-47
2022-09-23 17:29:21,14.80,14.80,14.80,99.90,1049019,28,19908,-46
2022-09-23 17:29:51,14.80,14.80,14.80,1.00,1049111,28,19909,-47
2022-09-23 17:30:22,14.80,14.80,14.80,1.00,1049085,28,19915,-47
2022-09-23 17:30:59,14.80,14.80,14.80,1.00,1049193,28,19994,-47
2022-09-23 17:31:29,14.80,14.80,14.80,1.00,1049417,28,19923,-50
2022-09-23 17:32:00,14.80,14.80,14.80,1.00,1049346,28,19908,-49
2022-09-23 17:32:31,14.70,14.70,14.70,1.00,1049483,28,19932,-48
2022-09-23 17:33:01,14.70,14.70,14.70,1.00,1049564,28,19959,-46
2022-09-23 17:33:36,14.70,14.70,14.70,1.00,1049399,28,19980,-50
2022-09-23 17:34:06,14.70,14.70,14.70,99.90,1049372,28,20357,-46
2022-09-23 17:34:37,14.70,14.70,14.70,99.90,1049551,28,19908,-47
2022-09-23 17:35:08,14.60,14.60,14.60,99.90,1049564,28,19918,-47
2022-09-23 17:35:39,14.60,14.60,14.60,99.90,1049543,28,19908,-48
2022-09-23 17:36:11,14.60,14.60,14.60,1.00,1049578,28,19944,-49
2022-09-23 17:36:41,14.60,14.60,14.60,1.00,1049482,28,19908,-48
2022-09-23 17:37:12,14.60,14.60,14.60,1.00,1049414,28,19919,-48
2022-09-23 17:37:43,14.50,14.50,14.50,1.00,1049592,28,19904,-47
2022-09-23 17:38:13,14.50,14.50,14.50,93.10,1049193,28,19909,-48
2022-09-23 17:38:45,14.50,14.50,14.50,99.90,1049258,28,19957,-47
2022-09-23 17:39:16,14.50,14.50,14.50,99.90,1044738,28,19921,-48
2022-09-23 17:39:46,14.50,14.50,14.50,99.90,1041161,28,19967,-46
2022-09-23 17:40:17,14.50,14.50,14.50,99.90,1045127,28,20378,-47
2022-09-23 17:40:48,14.50,14.50,14.50,1.00,1045229,28,19909,-45
2022-09-23 17:41:19,14.50,14.50,14.50,1.00,1049219,28,19915,-46
2022-09-23 17:41:54,14.50,14.50,14.50,1.00,1049336,28,19908,-48
2022-09-23 17:42:26,14.50,14.50,14.50,1.00,1049610,28,19909,-48
2022-09-23 17:42:59,14.50,14.50,14.50,1.00,1049094,28,19905,-47
2022-09-23 17:43:30,14.50,14.50,14.50,1.00,1049131,28,19979,-46
2022-09-23 17:44:01,14.50,14.50,14.50,1.00,1049157,28,20247,-48
2022-09-23 17:44:32,14.40,14.40,14.40,1.00,1045290,28,19915,-49
2022-09-23 17:45:02,14.40,14.40,14.40,1.00,1048867,28,19919,-48
2022-09-23 17:45:36,14.40,14.40,14.40,1.00,1049076,28,19916,-47
2022-09-23 17:46:08,14.40,14.40,14.40,1.00,1048728,28,20269,-47
2022-09-23 17:46:39,14.40,14.40,14.40,1.00,1049059,28,20065,-49
2022-09-23 17:47:09,14.40,14.40,14.40,1.00,1049405,28,20358,-46
2022-09-23 17:47:41,14.40,14.40,14.40,1.00,1049087,28,19905,-46
2022-09-23 17:48:16,14.40,14.40,14.40,1.00,1049081,28,20275,-46
2022-09-23 17:48:46,14.40,14.40,14.40,1.00,1044697,28,19912,-50
2022-09-23 17:49:17,14.40,14.40,14.40,1.00,1045738,28,19917,-46
2022-09-23 17:49:48,14.40,14.40,14.40,1.00,1049080,28,19908,-46
2022-09-23 17:50:19,14.40,14.40,14.40,1.00,1049101,28,20281,-45
2022-09-23 17:50:54,14.40,14.40,14.40,1.00,1049312,28,19912,-45
2022-09-23 17:51:25,14.40,14.40,14.40,1.00,1049389,28,20003,-45
2022-09-23 17:51:56,14.40,14.40,14.40,1.00,1049284,28,20370,-45
2022-09-23 17:52:26,14.40,14.40,14.40,1.00,1049442,28,20334,-45
2022-09-23 17:52:59,14.30,14.30,14.30,1.00,1049306,28,19904,-46
2022-09-23 17:53:30,14.30,14.30,14.30,1.40,1049292,28,20312,-46
2022-09-23 17:54:00,14.30,14.30,14.30,12.00,1049313,28,19929,-46
2022-09-23 17:54:31,14.30,14.30,14.30,55.80,1049280,28,19958,-46
2022-09-23 17:55:02,14.30,14.30,14.30,99.90,1049362,28,19908,-46
2022-09-23 17:55:32,14.30,14.30,14.30,99.90,1049458,28,20312,-47
2022-09-23 17:56:04,14.30,14.30,14.30,99.90,1049323,28,19995,-48
2022-09-23 17:56:35,14.30,14.30,14.30,99.90,1049481,28,20268,-45
2022-09-23 17:57:05,14.30,14.30,14.30,99.90,1049268,28,19904,-47
2022-09-23 17:57:36,14.30,14.30,14.30,99.90,1049305,28,19909,-47
2022-09-23 17:58:06,14.30,14.30,14.30,99.90,1049341,28,19909,-49
2022-09-23 17:58:37,14.30,14.30,14.30,99.90,1049371,28,19908,-48
2022-09-23 17:59:09,14.30,14.30,14.30,99.90,1049073,28,19916,-55
2022-09-23 17:59:39,14.30,14.30,14.30,99.90,1049363,28,19908,-50
2022-09-23 18:00:10,14.20,14.20,14.20,99.90,1049313,28,20305,-49
2022-09-23 18:00:44,14.30,14.30,14.30,99.90,1049290,28,20366,-51
2022-09-23 18:01:34,14.20,14.20,14.20,99.90,1049305,28,19916,-52
2022-09-23 18:02:04,14.20,14.20,14.20,99.90,1049326,28,19909,-50
2022-09-23 18:02:35,14.20,14.20,14.20,99.90,1049266,28,19999,-53
2022-09-23 18:03:05,14.10,14.10,14.10,99.90,1049220,28,20281,-53
2022-09-23 18:03:36,14.10,14.10,14.10,99.90,1049238,28,19931,-51
2022-09-23 18:04:07,14.10,14.10,14.10,99.90,1049155,28,20046,-51
2022-09-23 18:04:37,14.10,14.10,14.10,99.90,1049189,28,19908,-48
2022-09-23 18:05:08,14.10,14.10,14.10,99.90,1049318,28,19911,-53
2022-09-23 18:05:38,14.10,14.10,14.10,1.00,1049311,28,19905,-53
2022-09-23 18:06:11,14.10,14.10,14.10,1.00,1045120,28,19919,-53
2022-09-23 18:06:41,14.10,14.10,14.10,1.00,1049092,28,19951,-52
2022-09-23 18:07:12,14.10,14.10,14.10,1.00,1048917,28,19911,-52
2022-09-23 18:07:42,14.10,14.10,14.10,1.00,1048955,28,19904,-53
2022-09-23 18:08:13,14.10,14.10,14.10,1.00,1048880,28,19991,-54
2022-09-23 18:08:46,14.10,14.10,14.10,1.00,1048964,28,19901,-53
2022-09-23 18:09:17,14.00,14.00,14.00,1.00,1049117,28,19911,-52
2022-09-23 18:09:48,14.00,14.00,14.00,1.00,1049246,28,19904,-50
2022-09-23 18:10:19,14.00,14.00,14.00,1.00,1048541,28,19987,-54
2022-09-23 18:10:49,14.00,14.00,14.00,1.00,1048791,28,19908,-50
2022-09-23 18:11:20,14.00,14.00,14.00,1.00,1048487,28,19912,-49
2022-09-23 18:11:50,14.00,14.00,14.00,1.00,1048563,28,19904,-50
2022-09-23 18:12:21,14.00,14.00,14.00,1.00,1048752,28,19940,-50
2022-09-23 18:12:51,14.00,14.00,14.00,1.00,1048938,28,19992,-49
2022-09-23 18:13:22,14.00,14.00,14.00,1.00,1048739,28,19905,-56
2022-09-23 18:13:53,14.00,14.00,14.00,1.00,1048778,28,19904,-52
2022-09-23 18:14:25,14.00,14.00,14.00,1.00,1048921,28,19936,-50
2022-09-23 18:14:55,13.90,13.90,13.90,1.00,1049388,28,19909,-50
2022-09-23 18:15:26,13.90,13.90,13.90,1.00,1049200,28,19938,-49
2022-09-23 18:16:00,13.90,13.90,13.90,1.00,1049314,28,19999,-49
2022-09-23 18:16:34,13.90,13.90,13.90,1.00,1049240,28,20003,-47
2022-09-23 18:17:05,13.90,13.90,13.90,1.00,1049224,28,19913,-49
2022-09-23 18:17:35,13.90,13.90,13.90,1.00,1049224,28,20445,-48
2022-09-23 18:18:06,13.90,13.90,13.90,1.00,1048854,28,19939,-48
2022-09-23 18:18:37,13.80,13.80,13.80,1.00,1048947,28,19991,-52
2022-09-23 18:19:09,13.80,13.80,13.80,1.00,1048848,28,20003,-50
2022-09-23 18:19:40,13.80,13.80,13.80,1.00,1049063,28,19905,-46
2022-09-23 18:20:10,13.80,13.80,13.80,1.00,1049305,28,19904,-46
2022-09-23 18:20:41,13.80,13.80,13.80,1.00,1049243,28,20425,-47
2022-09-23 18:21:11,13.80,13.80,13.80,1.00,1049437,28,19958,-50
2022-09-23 18:21:44,13.80,13.80,13.80,1.00,1049288,28,19905,-46
2022-09-23 18:22:14,13.80,13.80,13.80,1.00,1049308,28,19911,-50
2022-09-23 18:22:45,13.80,13.80,13.80,1.00,1049176,28,19912,-47
2022-09-23 18:23:15,13.80,13.80,13.80,1.00,1049264,28,19908,-51
2022-09-23 18:23:46,13.80,13.80,13.80,1.00,1049389,28,19909,-47
2022-09-23 18:24:17,13.70,13.70,13.70,1.00,1049230,28,19968,-51
2022-09-23 18:24:48,13.80,13.80,13.80,1.00,1049144,28,19912,-47
2022-09-23 18:25:18,13.80,13.80,13.80,1.00,1049289,28,20366,-49
2022-09-23 18:25:49,13.80,13.80,13.80,1.00,1049292,28,19900,-49
2022-09-23 18:26:21,13.70,13.70,13.70,1.00,1049178,28,19905,-47
2022-09-23 18:26:54,13.70,13.70,13.70,1.00,1049251,28,20001,-45
2022-09-23 18:27:25,13.70,13.70,13.70,1.00,1044650,28,19912,-49
2022-09-23 18:27:56,13.70,13.70,13.70,1.00,1040686,28,19912,-49
2022-09-23 18:28:29,13.70,13.70,13.70,1.00,1040651,28,19960,-48
2022-09-23 18:29:00,13.70,13.70,13.70,1.00,1041406,28,19994,-49
2022-09-23 18:29:31,13.70,13.70,13.70,1.00,1048957,28,19987,-47
2022-09-23 18:30:02,13.70,13.70,13.70,1.00,1048943,28,19995,-46
2022-09-23 18:30:32,13.70,13.70,13.70,1.00,1044803,28,19971,-51
2022-09-23 18:31:03,13.70,13.70,13.70,1.00,1044955,28,20378,-50
2022-09-23 18:31:34,13.70,13.70,13.70,1.00,1045022,28,19905,-50
2022-09-23 18:32:04,13.70,13.70,13.70,1.00,1044922,28,19909,-48
2022-09-23 18:32:35,13.70,13.70,13.70,1.00,1048863,28,19904,-49
2022-09-23 18:33:06,13.70,13.70,13.70,1.00,1048872,28,19904,-48
2022-09-23 18:33:37,13.70,13.70,13.70,1.00,1048878,28,19905,-50
2022-09-23 18:34:10,13.70,13.70,13.70,1.00,1049369,28,19904,-50
2022-09-23 18:34:40,13.70,13.70,13.70,1.00,1049150,28,19905,-50
2022-09-23 18:35:11,13.70,13.70,13.70,1.00,1049334,28,19905,-49
2022-09-23 18:35:42,13.60,13.60,13.60,1.00,1049237,28,19958,-51
2022-09-23 18:36:13,13.60,13.60,13.60,1.00,1049299,28,19947,-50
2022-09-23 18:36:43,13.60,13.60,13.60,1.00,1049228,28,20346,-50
2022-09-23 18:37:14,13.60,13.60,13.60,1.00,1049289,28,19912,-48
2022-09-23 18:37:44,13.60,13.60,13.60,1.00,1049213,28,19947,-50
2022-09-23 18:38:15,13.50,13.50,13.50,1.00,1049236,28,19908,-47
2022-09-23 18:38:46,13.60,13.60,13.60,1.00,1049280,28,20319,-49
2022-09-23 18:39:16,13.50,13.50,13.50,1.00,1049129,28,20358,-47
2022-09-23 18:39:47,13.50,13.50,13.50,1.00,1049150,28,19905,-49
2022-09-23 18:40:18,13.50,13.50,13.50,1.00,1049410,28,20231,-47
2022-09-23 18:40:49,13.50,13.50,13.50,1.00,1049242,28,19940,-49
2022-09-23 18:41:20,13.50,13.50,13.50,1.00,1049205,28,19904,-47
2022-09-23 18:41:51,13.50,13.50,13.50,1.00,1049123,28,19908,-49
2022-09-23 18:42:22,13.50,13.50,13.50,1.00,1049288,28,19904,-50
2022-09-23 18:42:53,13.40,13.40,13.40,1.00,1049214,28,19995,-48
2022-09-23 18:43:25,13.40,13.40,13.40,1.00,1049271,28,20388,-50
2022-09-23 18:43:56,13.40,13.40,13.40,1.00,1049239,28,20406,-49
2022-09-23 18:44:26,13.40,13.40,13.40,1.00,1049218,28,19958,-47
2022-09-23 18:44:57,13.30,13.30,13.30,1.00,1048855,28,19912,-51
2022-09-23 18:45:27,13.30,13.30,13.30,1.00,1048918,28,20433,-47
2022-09-23 18:45:59,13.30,13.30,13.30,1.00,1048930,28,20397,-48
2022-09-23 18:46:30,13.30,13.30,13.30,1.00,1046104,28,19954,-46
2022-09-23 18:47:00,13.30,13.30,13.30,1.00,1046416,28,19917,-46
2022-09-23 18:47:49,13.30,13.30,13.30,1.00,1046484,28,19909,-47
2022-09-23 18:48:38,13.30,13.30,13.30,1.00,1046323,28,19995,-45
2022-09-23 18:49:27,13.30,13.30,13.30,1.00,1047449,28,19909,-46
2022-09-23 18:50:16,13.30,13.30,13.30,1.00,1046048,28,19909,-45
2022-09-23 18:50:48,13.20,13.20,13.20,1.00,1047364,28,20270,-45
2022-09-23 18:51:19,13.20,13.20,13.20,1.00,1047943,28,19909,-46
2022-09-23 18:51:52,13.20,13.20,13.20,1.00,1047767,28,19913,-46
2022-09-23 18:52:24,13.20,13.20,13.20,1.00,1046858,28,19920,-44
2022-09-23 18:52:58,13.20,13.20,13.20,1.00,1046499,28,20274,-47
2022-09-23 18:53:30,13.20,13.20,13.20,1.00,1046616,28,19912,-51
2022-09-23 18:54:05,13.20,13.20,13.20,1.00,1045032,28,19909,-51
2022-09-23 18:54:36,13.20,13.20,13.20,1.00,1045128,28,20367,-49
2022-09-23 18:55:07,13.10,13.10,13.10,1.00,1045028,28,19905,-49
2022-09-23 18:55:39,13.10,13.10,13.10,1.00,1045018,28,19958,-49
2022-09-23 18:56:11,13.10,13.10,13.10,1.00,1045069,28,19909,-47
2022-09-23 18:56:42,13.10,13.10,13.10,1.00,1045133,28,20277,-49
2022-09-23 18:57:13,13.10,13.10,13.10,1.00,1045023,28,19915,-50
2022-09-23 18:57:46,13.10,13.10,13.10,1.00,1045018,28,19916,-50
2022-09-23 18:58:17,13.10,13.10,13.10,1.00,1045550,28,19948,-51
2022-09-23 18:58:48,13.10,13.10,13.10,1.00,1045823,28,19912,-48
2022-09-23 18:59:24,13.10,13.10,13.10,1.00,1045682,28,19912,-48
2022-09-23 18:59:54,13.10,13.10,13.10,1.00,1045954,28,19909,-49
2022-09-23 19:00:25,13.00,13.00,13.00,1.00,1045909,28,19941,-48
2022-09-23 19:01:00,13.10,13.10,13.10,1.00,1045857,28,19909,-51
2022-09-23 19:01:31,13.00,13.00,13.00,1.00,1045829,28,19979,-51
2022-09-23 19:02:01,13.00,13.00,13.00,1.00,1045486,28,19991,-51
2022-09-23 19:02:32,13.00,13.00,13.00,1.00,1045686,28,19908,-52
2022-09-23 19:03:03,13.00,13.00,13.00,1.00,1045547,28,19940,-49
2022-09-23 19:03:34,13.00,13.00,13.00,1.00,1045482,28,20011,-48
2022-09-23 19:04:06,13.00,13.00,13.00,1.00,1045854,28,19991,-51
2022-09-23 19:04:36,13.00,13.00,13.00,1.00,1045836,28,19908,-52
2022-09-23 19:05:07,13.00,13.00,13.00,1.00,1045879,28,19963,-51
2022-09-23 19:05:37,13.00,13.00,13.00,1.00,1045866,28,19911,-51
2022-09-23 19:06:09,13.00,13.00,13.00,1.00,1045671,28,19932,-51
2022-09-23 19:06:40,12.90,12.90,12.90,1.00,1045938,28,19904,-49
2022-09-23 19:07:10,12.90,12.90,12.90,1.00,1045914,28,19945,-51
2022-09-23 19:07:41,12.90,12.90,12.90,1.00,1045949,28,19951,-49
2022-09-23 19:08:12,12.90,12.90,12.90,1.00,1045786,28,19905,-49
2022-09-23 19:08:43,12.90,12.90,12.90,1.00,1049621,28,20046,-51
2022-09-23 19:09:14,12.90,12.90,12.90,1.00,1049551,28,19909,-50
2022-09-23 19:09:44,12.90,12.90,12.90,1.00,1049662,28,20250,-50
2022-09-23 19:10:15,12.90,12.90,12.90,1.00,1049518,28,19912,-49
2022-09-23 19:10:54,12.90,12.90,12.90,1.00,1045993,28,19952,-51
2022-09-23 19:11:25,12.80,12.80,12.80,1.00,1046113,28,20270,-48
2022-09-23 19:11:56,12.80,12.80,12.80,1.00,1049636,28,19912,-51
2022-09-23 19:12:27,12.80,12.80,12.80,1.00,1049721,28,19908,-50
2022-09-23 19:12:58,12.80,12.80,12.80,1.00,1049738,28,19939,-49
2022-09-23 19:13:29,12.80,12.80,12.80,1.00,1049295,28,19921,-51
2022-09-23 19:14:00,12.70,12.70,12.70,1.00,1041385,28,19912,-50
2022-09-23 19:14:30,12.70,12.70,12.70,1.00,1041496,28,19936,-50
2022-09-23 19:15:02,12.80,12.80,12.80,1.00,1041842,28,20011,-50
2022-09-23 19:15:33,12.80,12.80,12.80,1.00,1041805,28,20270,-51
2022-09-23 19:16:04,12.80,12.80,12.80,1.00,1045551,28,19905,-50
2022-09-23 19:16:35,12.80,12.80,12.80,1.00,1045566,28,20436,-51
2022-09-23 19:17:07,12.80,12.80,12.80,1.00,1045798,28,19909,-50
2022-09-23 19:17:38,12.80,12.80,12.80,1.00,1049653,28,20014,-48
2022-09-23 19:18:08,12.70,12.70,12.70,1.00,1049630,28,20006,-49
2022-09-23 19:18:40,12.70,12.70,12.70,1.00,1049314,28,19931,-51
2022-09-23 19:19:10,12.70,12.70,12.70,1.00,1045346,28,19950,-51
2022-09-23 19:19:41,12.70,12.70,12.70,1.00,1045655,28,20243,-49
2022-09-23 19:20:11,12.70,12.70,12.70,1.00,1045657,28,19905,-48
2022-09-23 19:20:49,12.70,12.70,12.70,1.00,1045526,28,19913,-47
2022-09-23 19:21:21,12.70,12.70,12.70,1.00,1045877,28,19920,-49
2022-09-23 19:21:51,12.70,12.70,12.70,1.00,1045763,28,19909,-50
2022-09-23 19:22:22,12.70,12.70,12.70,1.00,1045871,28,20354,-48
2022-09-23 19:22:53,12.70,12.70,12.70,1.00,1045827,28,19915,-51
2022-09-23 19:23:24,12.70,12.70,12.70,1.00,1045730,28,19982,-52
2022-09-23 19:23:56,12.70,12.70,12.70,1.00,1045759,28,19948,-49
2022-09-23 19:24:27,12.70,12.70,12.70,1.00,1045844,28,19908,-48
2022-09-23 19:24:57,12.70,12.70,12.70,1.00,1045790,28,19912,-50
2022-09-23 19:25:28,12.70,12.70,12.70,1.00,1045908,28,19912,-50
2022-09-23 19:26:18,12.60,12.60,12.60,1.00,1045723,28,19905,-49
2022-09-23 19:26:49,12.60,12.60,12.60,1.00,1045838,28,20317,-52
2022-09-23 19:27:19,12.60,12.60,12.60,1.00,1045707,28,19999,-51
2022-09-23 19:27:50,12.60,12.60,12.60,1.00,1045836,28,20322,-48
2022-09-23 19:28:20,12.60,12.60,12.60,1.00,1045864,28,20343,-50
2022-09-23 19:28:52,12.60,12.60,12.60,1.00,1045700,28,19919,-50
2022-09-23 19:29:23,12.60,12.60,12.60,1.00,1045851,28,19912,-50
2022-09-23 19:29:54,12.60,12.60,12.60,1.00,1045772,28,20329,-49
2022-09-23 19:30:25,12.60,12.60,12.60,1.00,1045880,28,19905,-51
2022-09-23 19:30:55,12.60,12.60,12.60,1.00,1045591,28,19912,-51
2022-09-23 19:31:28,12.60,12.60,12.60,1.00,1045917,28,19912,-49
2022-09-23 19:31:59,12.60,12.60,12.60,1.00,1045793,28,20000,-51
2022-09-23 19:32:32,12.60,12.60,12.60,1.00,1045778,28,19905,-51
2022-09-23 19:33:03,12.60,12.60,12.60,1.00,1045718,28,20347,-51
2022-09-23 19:33:33,12.60,12.60,12.60,1.00,1045736,28,19905,-47
2022-09-23 19:34:09,12.60,12.60,12.60,1.00,1045932,28,20261,-52
2022-09-23 19:34:39,12.60,12.60,12.60,1.00,1045795,28,19904,-52
2022-09-23 19:35:14,12.60,12.60,12.60,1.00,1045658,28,19904,-50
2022-09-23 19:35:47,12.60,12.60,12.60,1.00,1045672,28,19930,-49
2022-09-23 19:36:22,12.60,12.60,12.60,1.00,1045791,28,19907,-52
2022-09-23 19:36:55,12.60,12.60,12.60,1.00,1045735,28,19928,-50
2022-09-23 19:37:26,12.70,12.70,12.70,1.00,1045713,28,19905,-50
2022-09-23 19:37:56,12.70,12.70,12.70,1.00,1045737,28,19940,-51
2022-09-23 19:38:27,12.60,12.60,12.60,1.00,1045734,28,19943,-52
2022-09-23 19:39:03,12.60,12.60,12.60,1.00,1045555,28,19996,-52
2022-09-23 19:39:36,12.70,12.70,12.70,1.00,1045796,28,19912,-49
2022-09-23 19:40:07,12.60,12.60,12.60,1.00,1045777,28,20323,-49
2022-09-23 19:40:38,12.60,12.60,12.60,1.00,1045768,28,20381,-49
2022-09-23 19:41:10,12.60,12.60,12.60,1.00,1045727,28,20034,-50
2022-09-23 19:41:40,12.60,12.60,12.60,1.00,1045649,28,19901,-53
2022-09-23 19:42:11,12.70,12.70,12.70,1.00,1045780,28,19905,-51
2022-09-23 19:42:42,12.60,12.60,12.60,1.00,1045778,28,19955,-49
2022-09-23 19:43:13,12.60,12.60,12.60,1.00,1045682,28,19909,-47
2022-09-23 19:43:44,12.60,12.60,12.60,1.00,1045851,28,19962,-49
2022-09-23 19:44:15,12.60,12.60,12.60,1.00,1045868,28,19939,-50
2022-09-23 19:44:46,12.60,12.60,12.60,1.00,1045662,28,19900,-51
2022-09-23 19:45:16,12.70,12.70,12.70,1.00,1045723,28,19916,-49
2022-09-23 19:45:54,12.70,12.70,12.70,1.00,1045800,28,19913,-48
2022-09-23 19:46:24,12.60,12.60,12.60,1.00,1045716,28,19909,-52
2022-09-23 19:46:55,12.60,12.60,12.60,1.00,1045806,28,19909,-51
2022-09-23 19:47:25,12.60,12.60,12.60,1.00,1045705,28,19913,-51
2022-09-23 19:47:56,12.60,12.60,12.60,1.00,1045648,28,19905,-49
2022-09-23 19:48:27,12.60,12.60,12.60,1.00,1045748,28,20015,-51
2022-09-23 19:48:58,12.60,12.60,12.60,1.00,1045571,28,19959,-51
2022-09-23 19:49:29,12.60,12.60,12.60,1.00,1045751,28,19912,-50
2022-09-23 19:50:00,12.60,12.60,12.60,1.00,1045676,28,19909,-52
2022-09-23 19:50:33,12.60,12.60,12.60,1.00,1045837,28,20373,-50
2022-09-23 19:51:04,12.60,12.60,12.60,1.00,1045644,28,19905,-51
2022-09-23 19:51:34,12.60,12.60,12.60,1.00,1045871,28,19905,-50
2022-09-23 19:52:05,12.60,12.60,12.60,1.00,1045852,28,19905,-51
2022-09-23 19:52:36,12.60,12.60,12.60,1.00,1045803,28,19912,-52
2022-09-23 19:53:07,12.60,12.60,12.60,1.00,1045661,28,19916,-48
2022-09-23 19:53:39,12.50,12.50,12.50,1.00,1045822,28,20027,-48
2022-09-23 19:54:10,12.50,12.50,12.50,1.00,1045707,28,20251,-51
2022-09-23 19:54:41,12.50,12.50,12.50,1.00,1045734,28,19919,-51
2022-09-23 19:55:12,12.50,12.50,12.50,1.00,1045890,28,19905,-53
2022-09-23 19:55:43,12.50,12.50,12.50,1.00,1045704,28,19915,-52
2022-09-23 19:56:16,12.40,12.40,12.40,1.00,1045807,28,20301,-50
2022-09-23 19:56:48,12.40,12.40,12.40,1.00,1045703,28,19909,-50
2022-09-23 19:57:19,12.40,12.40,12.40,1.00,1045814,28,20275,-50
2022-09-23 19:57:49,12.40,12.40,12.40,1.00,1045407,28,19936,-48
2022-09-23 19:58:20,12.30,12.30,12.30,1.00,1045414,28,19942,-48
2022-09-23 19:58:53,12.40,12.40,12.40,1.00,1045364,28,20003,-48
2022-09-23 19:59:25,12.40,12.40,12.40,1.00,1045502,28,19913,-52
2022-09-23 19:59:55,12.30,12.30,12.30,1.00,1049379,28,19912,-50
2022-09-23 20:00:26,12.30,12.30,12.30,1.00,1049623,28,19940,-51
2022-09-23 20:00:57,12.30,12.30,12.30,1.00,1049577,28,19959,-50
2022-09-23 20:01:28,12.30,12.30,12.30,1.00,1049510,28,19904,-49
2022-09-23 20:01:58,12.30,12.30,12.30,1.00,1045705,28,20003,-52
2022-09-23 20:02:29,12.30,12.30,12.30,1.00,1045638,28,20309,-50
2022-09-23 20:02:59,12.30,12.30,12.30,1.00,1045718,28,19962,-47
2022-09-23 20:03:30,12.30,12.30,12.30,1.00,1045644,28,20317,-50
2022-09-23 20:04:01,12.30,12.30,12.30,1.00,1045681,28,19972,-49
2022-09-23 20:04:32,12.30,12.30,12.30,1.00,1045887,28,19915,-52
2022-09-23 20:05:03,12.30,12.30,12.30,1.00,1045743,28,19913,-48
2022-09-23 20:05:33,12.30,12.30,12.30,1.00,1045769,28,20266,-49
2022-09-23 20:06:04,12.20,12.20,12.20,1.00,1045837,28,19956,-50
2022-09-23 20:06:37,12.20,12.20,12.20,1.00,1045717,28,19912,-48
2022-09-23 20:07:08,12.30,12.30,12.30,1.00,1045714,28,19905,-51
2022-09-23 20:07:40,12.30,12.30,12.30,1.00,1045771,28,19905,-51
2022-09-23 20:08:10,12.20,12.20,12.20,1.00,1045783,28,19920,-51
2022-09-23 20:08:42,12.20,12.20,12.20,1.00,1045730,28,19951,-53
2022-09-23 20:09:13,12.20,12.20,12.20,1.00,1045232,28,19911,-51
2022-09-23 20:09:43,12.20,12.20,12.20,1.00,1045738,28,19923,-50
2022-09-23 20:10:14,12.20,12.20,12.20,1.00,1045577,28,19912,-49
2022-09-23 20:10:47,12.20,12.20,12.20,1.00,1045718,28,19927,-52
2022-09-23 20:11:18,12.20,12.20,12.20,1.00,1045799,28,20258,-50
2022-09-23 20:11:49,12.20,12.20,12.20,1.00,1045636,28,19905,-50
2022-09-23 20:12:20,12.10,12.10,12.10,1.00,1045715,28,19937,-50
2022-09-23 20:12:51,12.10,12.10,12.10,1.00,1045724,28,19900,-51
2022-09-23 20:13:21,12.10,12.10,12.10,1.00,1045236,28,19912,-49
2022-09-23 20:13:57,12.10,12.10,12.10,1.00,1045355,28,19956,-51
2022-09-23 20:14:28,12.10,12.10,12.10,1.00,1045232,28,19905,-47
2022-09-23 20:14:59,12.10,12.10,12.10,1.00,1045598,28,19905,-53
2022-09-23 20:15:30,12.10,12.10,12.10,1.00,1045633,28,19997,-53
2022-09-23 20:16:01,12.10,12.10,12.10,1.00,1045915,28,19908,-50
2022-09-23 20:16:32,12.10,12.10,12.10,1.00,1045621,28,19908,-48
2022-09-23 20:17:03,12.10,12.10,12.10,1.00,1049498,28,20493,-53
2022-09-23 20:17:34,12.10,12.10,12.10,1.00,1049529,28,20011,-52
2022-09-23 20:18:05,12.00,12.00,12.00,1.00,1049723,28,19943,-47
2022-09-23 20:18:37,12.00,12.00,12.00,1.00,1049379,28,19905,-49
2022-09-23 20:19:08,12.00,12.00,12.00,1.00,1045565,28,19900,-50
2022-09-23 20:19:39,12.00,12.00,12.00,1.00,1045750,28,19988,-50
2022-09-23 20:20:10,12.00,12.00,12.00,1.00,1045771,28,20358,-52
2022-09-23 20:20:41,12.00,12.00,12.00,1.00,1045849,28,19999,-51
2022-09-23 20:21:13,12.00,12.00,12.00,1.00,1045945,28,20342,-48
2022-09-23 20:21:43,12.00,12.00,12.00,1.00,1045763,28,19905,-50
2022-09-23 20:22:31,11.90,11.90,11.90,1.00,1045734,28,19909,-51
2022-09-23 20:23:01,11.90,11.90,11.90,1.00,1045701,28,19905,-51
2022-09-23 20:23:32,12.00,12.00,12.00,1.00,1045545,28,19984,-51
2022-09-23 20:24:05,12.00,12.00,12.00,1.00,1045644,28,19912,-52
2022-09-23 20:24:35,12.00,12.00,12.00,1.00,1045590,28,20000,-49
2022-09-23 20:25:12,12.00,12.00,12.00,1.00,1045520,28,19913,-48
2022-09-23 20:26:01,12.00,12.00,12.00,1.00,1045479,28,20354,-49
2022-09-23 20:26:50,12.00,12.00,12.00,1.00,1045619,28,19908,-49
2022-09-23 20:27:21,12.00,12.00,12.00,1.00,1045129,28,19956,-49
2022-09-23 20:27:52,11.90,11.90,11.90,1.00,1045210,28,19909,-49
2022-09-23 20:28:26,11.90,11.90,11.90,1.00,1045321,28,19908,-49
2022-09-23 20:29:00,11.90,11.90,11.90,1.00,1045197,28,19905,-50
2022-09-23 20:29:30,11.90,11.90,11.90,1.00,1045555,28,19909,-51
2022-09-23 20:30:02,11.90,11.90,11.90,1.00,1045675,28,20339,-51
2022-09-23 20:30:37,11.90,11.90,11.90,1.00,1045541,28,19909,-49
2022-09-23 20:31:08,11.90,11.90,11.90,1.00,1045632,28,19909,-48
2022-09-23 20:31:40,11.90,11.90,11.90,1.00,1045690,28,19909,-49
2022-09-23 20:32:10,11.90,11.90,11.90,1.00,1045870,28,19952,-46
2022-09-23 20:32:41,11.90,11.90,11.90,1.00,1045820,28,19909,-47
2022-09-23 20:33:14,11.90,11.90,11.90,1.00,1045697,28,19909,-48
2022-09-23 20:33:48,11.90,11.90,11.90,1.00,1045782,28,20351,-47
2022-09-23 20:34:20,11.90,11.90,11.90,1.00,1045782,28,19909,-48
2022-09-23 20:34:52,11.90,11.90,11.90,1.00,1049455,28,19911,-47
2022-09-23 20:35:23,11.90,11.90,11.90,1.00,1045388,28,19909,-49
2022-09-23 20:35:55,11.90,11.90,11.90,1.00,1045435,28,19935,-50
2022-09-23 20:36:27,11.90,11.90,11.90,1.00,1045522,28,19912,-48
2022-09-23 20:36:58,11.90,11.90,11.90,1.00,1045551,28,19962,-47
2022-09-23 20:37:29,11.90,11.90,11.90,1.00,1045697,28,19959,-48
2022-09-23 20:38:00,11.90,11.90,11.90,1.00,1045598,28,19909,-47
2022-09-23 20:38:31,11.90,11.90,11.90,1.00,1045967,28,19909,-47
2022-09-23 20:39:04,11.90,11.90,11.90,1.00,1045301,28,20382,-48
2022-09-23 20:39:35,11.90,11.90,11.90,1.00,1045403,28,19909,-48
2022-09-23 20:40:07,11.90,11.90,11.90,1.00,1045364,28,19916,-47
2022-09-23 20:40:38,11.90,11.90,11.90,1.00,1045417,28,19956,-47
2022-09-23 20:41:09,11.90,11.90,11.90,1.00,1045850,28,20266,-47
2022-09-23 20:41:40,11.80,11.80,11.80,1.00,1045731,28,20363,-46
2022-09-23 20:42:12,11.90,11.90,11.90,1.00,1045868,28,20369,-47
2022-09-23 20:42:42,11.80,11.80,11.80,1.00,1046020,28,19923,-47
2022-09-23 20:43:15,11.80,11.80,11.80,1.00,1045886,28,19905,-47
2022-09-23 20:43:47,11.90,11.90,11.90,1.00,1046228,28,19912,-47
2022-09-23 20:44:17,11.80,11.80,11.80,1.00,1045949,28,19912,-48
2022-09-23 20:44:48,11.80,11.80,11.80,1.00,1045748,28,20414,-46
2022-09-23 20:45:18,11.80,11.80,11.80,1.00,1045923,28,20370,-47
2022-09-23 20:45:50,11.90,11.90,11.90,1.00,1045837,28,19915,-50
2022-09-23 20:46:23,11.90,11.90,11.90,1.00,1046020,28,19931,-47
2022-09-23 20:46:54,11.80,11.80,11.80,1.00,1046159,28,19905,-46
2022-09-23 20:47:24,11.80,11.80,11.80,1.00,1045652,28,19999,-46
2022-09-23 20:48:02,11.80,11.80,11.80,1.00,1049407,28,19913,-46
2022-09-23 20:48:32,11.80,11.80,11.80,1.00,1049541,28,19904,-48
2022-09-23 20:49:03,11.80,11.80,11.80,1.00,1049351,28,19915,-47
2022-09-23 20:49:35,11.80,11.80,11.80,1.00,1048602,28,19934,-47
2022-09-23 20:50:06,11.80,11.80,11.80,1.00,1045864,28,19944,-46
2022-09-23 20:50:36,11.70,11.70,11.70,1.00,1045609,28,19915,-47
2022-09-23 20:51:08,11.70,11.70,11.70,1.00,1045683,28,19909,-47
2022-09-23 20:51:39,11.70,11.70,11.70,1.00,1045646,28,19909,-46
2022-09-23 20:52:11,11.70,11.70,11.70,1.00,1045534,28,19952,-47
2022-09-23 20:52:41,11.70,11.70,11.70,1.00,1045559,28,19909,-48
2022-09-23 20:53:12,11.70,11.70,11.70,1.00,1045633,28,19911,-47
2022-09-23 20:53:44,11.60,11.60,11.60,1.00,1045711,28,19909,-46
2022-09-23 20:54:17,11.70,11.70,11.70,1.00,1045548,28,19905,-45
2022-09-23 20:54:50,11.70,11.70,11.70,1.00,1045878,28,19908,-45
2022-09-23 20:55:20,11.60,11.60,11.60,1.00,1045783,28,19908,-46
2022-09-23 20:55:52,11.60,11.60,11.60,1.00,1046003,28,20430,-47
2022-09-23 20:56:24,11.60,11.60,11.60,1.00,1045501,28,19915,-46
2022-09-23 20:56:54,11.60,11.60,11.60,9.70,1045640,28,20343,-46
2022-09-23 20:57:26,11.60,11.60,11.60,3.70,1045387,28,20007,-47
2022-09-23 20:57:57,11.60,11.60,11.60,5.80,1045378,28,19909,-48
2022-09-23 20:58:28,11.60,11.60,11.60,10.60,1045277,28,20262,-48
2022-09-23 20:58:59,11.60,11.60,11.60,13.20,1045382,28,20353,-49
2022-09-23 20:59:30,11.60,11.60,11.60,17.60,1045149,28,19952,-49
2022-09-23 21:00:01,11.60,11.60,11.60,20.90,1045555,28,19947,-48
2022-09-23 21:00:32,11.60,11.60,11.60,29.90,1049241,28,19908,-50
2022-09-23 21:01:04,11.60,11.60,11.60,26.90,1049089,28,20380,-48
2022-09-23 21:01:35,11.60,11.60,11.60,30.40,1045626,28,20000,-49
2022-09-23 21:02:06,11.50,11.50,11.50,28.80,1045448,28,19909,-50
2022-09-23 21:02:36,11.60,11.60,11.60,27.20,1045549,28,19916,-49
2022-09-23 21:03:08,11.60,11.60,11.60,24.40,1045359,28,19909,-51
2022-09-23 21:03:39,11.60,11.60,11.60,30.40,1045572,28,19909,-49
2022-09-23 21:04:10,11.60,11.60,11.60,32.20,1045392,28,20286,-49
2022-09-23 21:04:41,11.50,11.50,11.50,30.30,1045591,28,19909,-47
2022-09-23 21:05:11,11.50,11.50,11.50,36.70,1045382,28,19913,-52
2022-09-23 21:05:42,11.50,11.50,11.50,39.10,1045578,28,20273,-51
2022-09-23 21:06:13,11.50,11.50,11.50,34.10,1049269,28,19957,-50
2022-09-23 21:06:44,11.50,11.50,11.50,26.20,1049323,28,19944,-49
2022-09-23 21:07:14,11.50,11.50,11.50,24.40,1049266,28,19918,-50
2022-09-23 21:07:45,11.50,11.50,11.50,33.30,1049108,28,19909,-51
2022-09-23 21:08:16,11.50,11.50,11.50,40.80,1045449,28,19966,-52
2022-09-23 21:08:46,11.50,11.50,11.50,39.90,1045343,28,19909,-50
2022-09-23 21:09:17,11.50,11.50,11.50,44.50,1045174,28,20285,-50
2022-09-23 21:09:47,11.50,11.50,11.50,45.30,1045419,28,19971,-51
2022-09-23 21:10:19,11.50,11.50,11.50,43.00,1045466,28,19956,-51
2022-09-23 21:10:57,11.50,11.50,11.50,42.90,1045393,28,20004,-51
2022-09-23 21:11:28,11.50,11.50,11.50,39.50,1045309,28,19958,-50
2022-09-23 21:11:58,11.50,11.50,11.50,34.10,1045479,28,19912,-51
2022-09-23 21:12:30,11.50,11.50,11.50,40.80,1045406,28,20255,-49
2022-09-23 21:13:03,11.50,11.50,11.50,34.90,1045484,28,19909,-51
2022-09-23 21:13:33,11.50,11.50,11.50,35.90,1045185,28,19947,-52
2022-09-23 21:14:04,11.50,11.50,11.50,38.60,1045492,28,19945,-49
2022-09-23 21:14:35,11.50,11.50,11.50,37.20,1045330,28,20007,-48
2022-09-23 21:15:05,11.50,11.50,11.50,34.50,1045446,28,20000,-48
2022-09-23 21:15:36,11.50,11.50,11.50,32.90,1045288,28,19909,-49
2022-09-23 21:16:10,11.50,11.50,11.50,32.90,1045393,28,20289,-51
2022-09-23 21:16:41,11.50,11.50,11.50,39.00,1045329,28,19908,-50
2022-09-23 21:17:11,11.50,11.50,11.50,36.40,1045392,28,19916,-48
2022-09-23 21:17:42,11.50,11.50,11.50,35.70,1045308,28,19916,-48
2022-09-23 21:18:12,11.50,11.50,11.50,36.90,1045301,28,19995,-49
2022-09-23 21:18:43,11.50,11.50,11.50,44.00,1045354,28,19912,-47
2022-09-23 21:19:14,11.50,11.50,11.50,43.20,1045142,28,20267,-51
2022-09-23 21:19:44,11.50,11.50,11.50,38.00,1045445,28,19972,-50
2022-09-23 21:20:15,11.50,11.50,11.50,35.10,1045485,28,19913,-50
2022-09-23 21:20:55,11.50,11.50,11.50,37.70,1044761,28,19916,-51
2022-09-23 21:21:26,11.50,11.50,11.50,45.60,1045315,28,19954,-47
2022-09-23 21:21:56,11.50,11.50,11.50,36.20,1045317,28,19946,-51
2022-09-23 21:22:27,11.50,11.50,11.50,30.10,1045213,28,19915,-49
2022-09-23 21:22:58,11.50,11.50,11.50,27.80,1045297,28,19908,-49
2022-09-23 21:23:29,11.50,11.50,11.50,34.90,1045136,28,20003,-51
2022-09-23 21:24:00,11.50,11.50,11.50,34.40,1045378,28,20062,-52
2022-09-23 21:24:31,11.50,11.50,11.50,36.40,1045379,28,19913,-50
2022-09-23 21:25:01,11.50,11.50,11.50,42.90,1045234,28,19950,-48
2022-09-23 21:25:35,11.50,11.50,11.50,36.10,1045334,28,20416,-50
2022-09-23 21:26:08,11.50,11.50,11.50,28.60,1045216,28,19955,-49
2022-09-23 21:26:38,11.50,11.50,11.50,28.20,1045273,28,20042,-48
2022-09-23 21:27:09,11.50,11.50,11.50,33.00,1045255,28,19975,-50
2022-09-23 21:27:40,11.40,11.40,11.40,34.10,1045386,28,19904,-50
2022-09-23 21:28:11,11.40,11.40,11.40,35.20,1045335,28,19905,-49
2022-09-23 21:28:42,11.50,11.50,11.50,36.10,1045245,28,19968,-51
2022-09-23 21:29:13,11.50,11.50,11.50,46.60,1045030,28,20378,-48
2022-09-23 21:29:43,11.40,11.40,11.40,49.20,1044864,28,19905,-47
2022-09-23 21:30:14,11.50,11.50,11.50,41.10,1044928,28,20396,-49
2022-09-23 21:30:44,11.50,11.50,11.50,44.90,1045084,28,19964,-49
2022-09-23 21:31:21,11.50,11.50,11.50,45.40,1044980,28,19916,-50
2022-09-23 21:31:52,11.50,11.50,11.50,42.50,1045384,28,19927,-51
2022-09-23 21:32:22,11.50,11.50,11.50,42.30,1045310,28,19905,-51
2022-09-23 21:32:54,11.40,11.40,11.40,35.80,1045395,28,19956,-51
2022-09-23 21:33:24,11.40,11.40,11.40,33.30,1045187,28,20370,-50
2022-09-23 21:33:57,11.40,11.40,11.40,33.90,1045311,28,19908,-52
2022-09-23 21:34:28,11.40,11.40,11.40,36.60,1045370,28,20281,-54
2022-09-23 21:34:59,11.40,11.40,11.40,48.80,1045235,28,19905,-53
2022-09-23 21:35:30,11.40,11.40,11.40,50.80,1045250,28,19938,-52
2022-09-23 21:36:02,11.40,11.40,11.40,46.10,1045453,28,20309,-47
2022-09-23 21:36:37,11.40,11.40,11.40,41.00,1045221,28,19912,-48
2022-09-23 21:37:07,11.40,11.40,11.40,46.80,1045350,28,20342,-48
2022-09-23 21:37:38,11.40,11.40,11.40,47.10,1045312,28,19904,-52
2022-09-23 21:38:09,11.40,11.40,11.40,43.70,1045318,28,20351,-48
2022-09-23 21:38:39,11.40,11.40,11.40,40.10,1044803,28,20326,-45
2022-09-23 21:39:10,11.40,11.40,11.40,36.20,1044843,28,19995,-45
2022-09-23 21:40:01,11.40,11.40,11.40,41.80,1044967,28,19905,-47
2022-09-23 21:40:50,11.40,11.40,11.40,49.60,1045167,28,19915,-46
2022-09-23 21:41:21,11.40,11.40,11.40,52.00,1045229,28,19904,-45
2022-09-23 21:41:51,11.40,11.40,11.40,43.10,1045160,28,20251,-45
2022-09-23 21:42:23,11.40,11.40,11.40,45.40,1045220,28,19904,-47
2022-09-23 21:42:57,11.40,11.40,11.40,38.80,1045163,28,19912,-45
2022-09-23 21:43:32,11.40,11.40,11.40,40.30,1045110,28,19905,-47
2022-09-23 21:44:03,11.50,11.50,11.50,35.70,1045005,28,20289,-46
2022-09-23 21:44:34,11.40,11.40,11.40,34.90,1045172,28,19905,-46
2022-09-23 21:45:05,11.40,11.40,11.40,36.00,1044692,28,19916,-46
2022-09-23 21:45:35,11.40,11.40,11.40,36.60,1044751,28,19936,-48
2022-09-23 21:46:18,11.40,11.40,11.40,37.30,1045229,28,19904,-49
2022-09-23 21:46:49,11.40,11.40,11.40,45.90,1045203,28,19951,-47
2022-09-23 21:47:20,11.40,11.40,11.40,45.50,1045147,28,19916,-51
2022-09-23 21:47:50,11.40,11.40,11.40,35.50,1045223,28,19909,-50
2022-09-23 21:48:21,11.40,11.40,11.40,33.60,1045158,28,20388,-50
2022-09-23 21:48:52,11.40,11.40,11.40,36.20,1044762,28,19950,-48
2022-09-23 21:49:23,11.40,11.40,11.40,33.80,1044537,28,19909,-49
2022-09-23 21:49:53,11.40,11.40,11.40,42.50,1044667,28,19908,-47
2022-09-23 21:50:28,11.40,11.40,11.40,34.00,1044880,28,20330,-51
2022-09-23 21:51:00,11.40,11.40,11.40,37.80,1045145,28,20243,-51
2022-09-23 21:51:34,11.40,11.40,11.40,34.70,1045081,28,19962,-51
2022-09-23 21:52:06,11.40,11.40,11.40,33.10,1045254,28,20313,-52
2022-09-23 21:52:38,11.40,11.40,11.40,35.40,1045109,28,20374,-51
2022-09-23 21:53:08,11.30,11.30,11.30,37.30,1045163,28,20270,-53
2022-09-23 21:53:39,11.30,11.30,11.30,32.10,1045064,28,19916,-50
2022-09-23 21:54:12,11.30,11.30,11.30,35.20,1045203,28,19912,-47
2022-09-23 21:54:42,11.30,11.30,11.30,39.40,1045206,28,19909,-51
2022-09-23 21:55:13,11.30,11.30,11.30,44.30,1045237,28,20023,-49
2022-09-23 21:55:47,11.30,11.30,11.30,48.70,1045170,28,20273,-49
2022-09-23 21:56:19,11.30,11.30,11.30,42.60,1045190,28,20007,-52
2022-09-23 21:56:50,11.30,11.30,11.30,36.80,1045119,28,20273,-49
2022-09-23 21:57:24,11.30,11.30,11.30,40.90,1045116,28,19909,-49
2022-09-23 21:57:55,11.30,11.30,11.30,51.20,1045118,28,20449,-48
2022-09-23 21:58:26,11.30,11.30,11.30,38.00,1045162,28,20388,-46
2022-09-23 21:58:58,11.30,11.30,11.30,33.10,1044951,28,19909,-49
2022-09-23 21:59:29,11.30,11.30,11.30,37.90,1045089,28,19948,-51
2022-09-23 22:00:00,11.30,11.30,11.30,40.20,1045236,28,20310,-49
2022-09-23 22:00:30,11.30,11.30,11.30,44.50,1045128,28,19911,-47
2022-09-23 22:01:05,11.30,11.30,11.30,44.00,1045207,28,19908,-51
2022-09-23 22:01:37,11.30,11.30,11.30,44.30,1045100,28,19931,-52
2022-09-23 22:02:07,11.20,11.20,11.20,47.20,1045104,28,20426,-50
2022-09-23 22:02:38,11.30,11.30,11.30,47.90,1045187,28,19911,-51
2022-09-23 22:03:09,11.30,11.30,11.30,49.20,1045054,28,19909,-51
2022-09-23 22:03:42,11.20,11.20,11.20,40.30,1045040,28,19909,-51
2022-09-23 22:04:14,11.20,11.20,11.20,46.40,1045089,28,20321,-48
2022-09-23 22:04:44,11.20,11.20,11.20,56.10,1045106,28,20362,-47
2022-09-23 22:05:15,11.20,11.20,11.20,53.50,1048828,28,19916,-48
2022-09-23 22:05:45,11.20,11.20,11.20,54.30,1048960,28,19908,-50
2022-09-23 22:06:19,11.20,11.20,11.20,58.80,1049066,28,19912,-51
2022-09-23 22:06:49,11.20,11.20,11.20,55.80,1048497,28,19911,-47
2022-09-23 22:07:20,11.20,11.20,11.20,58.40,1045122,28,19908,-50
2022-09-23 22:07:50,11.20,11.20,11.20,56.60,1045132,28,19909,-52
2022-09-23 22:08:21,11.20,11.20,11.20,54.70,1045202,28,19912,-50
2022-09-23 22:08:58,11.20,11.20,11.20,50.70,1045027,28,19911,-49
2022-09-23 22:09:29,11.10,11.10,11.10,47.70,1045120,28,20416,-46
2022-09-23 22:09:59,11.10,11.10,11.10,45.50,1045070,28,19959,-51
2022-09-23 22:10:30,11.20,11.20,11.20,47.70,1045200,28,20038,-52
2022-09-23 22:11:01,11.10,11.10,11.10,56.20,1045136,28,19913,-52
2022-09-23 22:11:51,11.10,11.10,11.10,55.80,1045152,28,19952,-50
2022-09-23 22:12:23,11.10,11.10,11.10,52.30,1045125,28,19909,-50
2022-09-23 22:12:53,11.10,11.10,11.10,57.80,1045096,28,19908,-46
2022-09-23 22:13:24,11.10,11.10,11.10,69.90,1045165,28,19934,-50
2022-09-23 22:13:55,11.10,11.10,11.10,72.20,1045038,28,19908,-50
2022-09-23 22:14:26,11.10,11.10,11.10,69.10,1045087,28,19962,-49
2022-09-23 22:14:56,11.10,11.10,11.10,71.60,1045097,28,19912,-51
2022-09-23 22:15:27,11.10,11.10,11.10,73.70,1045112,28,20320,-49
2022-09-23 22:16:02,11.00,11.00,11.00,78.30,1045055,28,20358,-51
2022-09-23 22:16:33,11.10,11.10,11.10,85.40,1045049,28,19913,-51
2022-09-23 22:17:05,11.00,11.00,11.00,75.20,1045046,28,19913,-52
2022-09-23 22:17:35,11.00,11.00,11.00,86.50,1045049,28,19909,-52
2022-09-23 22:18:06,11.00,11.00,11.00,90.20,1045086,28,19908,-48
2022-09-23 22:18:37,11.00,11.00,11.00,85.20,1044979,28,19931,-52
2022-09-23 22:19:08,11.00,11.00,11.00,88.40,1044870,28,20000,-47
2022-09-23 22:19:40,11.00,11.00,11.00,94.00,1045095,28,19908,-47
2022-09-23 22:20:10,11.00,11.00,11.00,83.80,1045069,28,19999,-52
2022-09-23 22:20:41,11.00,11.00,11.00,79.80,1045053,28,19931,-52
2022-09-23 22:21:11,11.00,11.00,11.00,75.60,1044670,28,19991,-52
2022-09-23 22:21:42,11.00,11.00,11.00,76.70,1044807,28,19996,-51
2022-09-23 22:22:15,11.00,11.00,11.00,85.30,1044768,28,19909,-50
2022-09-23 22:22:45,11.00,11.00,11.00,80.10,1044757,28,19991,-52
2022-09-23 22:23:16,11.00,11.00,11.00,77.10,1044953,28,19908,-51
2022-09-23 22:23:46,11.00,11.00,11.00,75.90,1045029,28,19935,-51
2022-09-23 22:24:17,11.00,11.00,11.00,84.10,1045083,28,19952,-51
2022-09-23 22:24:48,11.00,11.00,11.00,85.00,1044996,28,20362,-50
2022-09-23 22:25:19,11.00,11.00,11.00,83.90,1045053,28,20270,-52
2022-09-23 22:25:54,11.00,11.00,11.00,86.10,1045029,28,19909,-52
2022-09-23 22:26:25,11.00,11.00,11.00,77.20,1045078,28,20301,-50
2022-09-23 22:26:55,11.00,11.00,11.00,91.80,1044950,28,19932,-50
2022-09-23 22:27:26,11.00,11.00,11.00,91.00,1045123,28,19901,-51
2022-09-23 22:28:15,11.00,11.00,11.00,86.30,1045070,28,19905,-52
2022-09-23 22:29:04,11.00,11.00,11.00,85.50,1044983,28,19992,-50
2022-09-23 22:29:53,11.00,11.00,11.00,87.80,1045089,28,19905,-52
2022-09-23 22:30:42,11.00,11.00,11.00,80.70,1045058,28,19908,-51
2022-09-23 22:31:31,11.00,11.00,11.00,86.60,1045150,28,19905,-50
2022-09-23 22:32:21,11.00,11.00,11.00,88.60,1045011,28,19909,-50
2022-09-23 22:32:52,11.00,11.00,11.00,88.60,1045039,28,19905,-51
2022-09-23 22:33:23,11.00,11.00,11.00,89.30,1048809,28,19900,-52
2022-09-23 22:33:53,11.00,11.00,11.00,89.40,1048864,28,19943,-49
2022-09-23 22:34:27,11.00,11.00,11.00,83.80,1048944,28,20396,-51
2022-09-23 22:34:57,11.00,11.00,11.00,81.60,1048277,28,19904,-51
2022-09-23 22:35:28,11.00,11.00,11.00,77.80,1045083,28,20347,-50
2022-09-23 22:36:02,11.00,11.00,11.00,72.40,1044987,28,19905,-50
2022-09-23 22:36:33,11.00,11.00,11.00,87.80,1045113,28,19928,-49
2022-09-23 22:37:04,11.00,11.00,11.00,82.10,1044990,28,19908,-52
2022-09-23 22:37:35,11.00,11.00,11.00,80.30,1045054,28,19996,-51
2022-09-23 22:38:05,11.00,11.00,11.00,84.00,1045075,28,20408,-52
2022-09-23 22:38:37,11.00,11.00,11.00,84.80,1045059,28,19984,-50
2022-09-23 22:39:08,11.00,11.00,11.00,87.30,1044858,28,19905,-51
2022-09-23 22:39:38,11.00,11.00,11.00,80.30,1045085,28,19897,-51
2022-09-23 22:40:13,11.00,11.00,11.00,78.60,1044999,28,20359,-51
2022-09-23 22:40:43,11.00,11.00,11.00,74.50,1045167,28,19901,-49
2022-09-23 22:41:14,11.00,11.00,11.00,71.80,1045013,28,19905,-50
2022-09-23 22:41:45,11.00,11.00,11.00,71.30,1044941,28,19909,-51
2022-09-23 22:42:17,11.00,11.00,11.00,71.10,1048813,28,19917,-50
2022-09-23 22:42:48,11.00,11.00,11.00,70.00,1048888,28,19990,-50
2022-09-23 22:43:18,11.00,11.00,11.00,71.60,1048772,28,20373,-49
2022-09-23 22:43:49,11.00,11.00,11.00,74.40,1048605,28,19905,-52
2022-09-23 22:44:20,11.00,11.00,11.00,72.40,1045081,28,19947,-47
2022-09-23 22:44:50,11.00,11.00,11.00,65.50,1044998,28,19932,-51
2022-09-23 22:45:21,11.00,11.00,11.00,63.30,1045008,28,19905,-51
2022-09-23 22:45:51,11.00,11.00,11.00,70.40,1045064,28,19905,-49
2022-09-23 22:46:22,11.00,11.00,11.00,69.30,1045038,28,20282,-50
2022-09-23 22:46:53,11.00,11.00,11.00,70.00,1044991,28,19908,-51
2022-09-23 22:47:23,11.00,11.00,11.00,75.10,1045025,28,19912,-46
2022-09-23 22:47:54,11.00,11.00,11.00,83.80,1045133,28,19912,-48
2022-09-23 22:48:24,11.00,11.00,11.00,81.60,1045030,28,19912,-49
2022-09-23 22:48:55,11.00,11.00,11.00,80.00,1044856,28,19983,-52
2022-09-23 22:49:25,10.90,10.90,10.90,80.80,1044930,28,19901,-49
2022-09-23 22:49:56,10.90,10.90,10.90,81.30,1045049,28,19909,-48
2022-09-23 22:50:27,10.90,10.90,10.90,74.00,1045029,28,20310,-52
2022-09-23 22:50:57,10.90,10.90,10.90,73.80,1045119,28,19901,-50
2022-09-23 22:51:28,10.90,10.90,10.90,89.20,1044952,28,19941,-51
2022-09-23 22:51:58,10.90,10.90,10.90,86.90,1048758,28,19967,-51
2022-09-23 22:52:30,10.90,10.90,10.90,82.70,1048844,28,19905,-50
2022-09-23 22:53:00,10.90,10.90,10.90,87.30,1048861,28,20358,-48
2022-09-23 22:53:31,10.90,10.90,10.90,85.60,1048646,28,19904,-51
2022-09-23 22:54:02,10.90,10.90,10.90,91.00,1044983,28,19905,-52
2022-09-23 22:54:33,10.90,10.90,10.90,87.10,1045042,28,19963,-47
2022-09-23 22:55:03,10.90,10.90,10.90,90.60,1045092,28,19905,-51
2022-09-23 22:55:34,10.90,10.90,10.90,91.50,1045047,28,20248,-48
2022-09-23 22:56:05,10.90,10.90,10.90,90.50,1045005,28,19900,-52
2022-09-23 22:56:36,10.90,10.90,10.90,92.40,1044955,28,19955,-51
2022-09-23 22:57:07,10.90,10.90,10.90,90.60,1045431,28,19905,-47
2022-09-23 22:57:38,10.90,10.90,10.90,90.00,1045042,28,19901,-47
2022-09-23 22:58:08,10.90,10.90,10.90,90.00,1045040,28,19901,-46
2022-09-23 22:58:39,10.90,10.90,10.90,90.20,1045044,28,19951,-46
2022-09-23 22:59:10,10.90,10.90,10.90,90.10,1044903,28,19909,-46
2022-09-23 22:59:46,10.90,10.90,10.90,92.40,1045033,28,19915,-47
2022-09-23 23:00:17,10.90,10.90,10.90,95.20,1044948,28,19911,-46
2022-09-23 23:00:47,10.90,10.90,10.90,98.70,1045089,28,19908,-45
2022-09-23 23:01:18,10.80,10.80,10.80,95.50,1045108,28,19991,-46
2022-09-23 23:01:52,10.90,10.90,10.90,99.90,1045053,28,19905,-46
2022-09-23 23:02:23,10.80,10.80,10.80,93.70,1045017,28,19905,-46
2022-09-23 23:02:57,10.80,10.80,10.80,93.60,1045070,28,19909,-47
2022-09-23 23:03:29,10.80,10.80,10.80,90.30,1045020,28,19905,-46
2022-09-23 23:04:02,10.80,10.80,10.80,90.70,1044983,28,19905,-47
2022-09-23 23:04:33,10.90,10.90,10.90,92.80,1045117,28,19961,-46
2022-09-23 23:05:04,10.80,10.80,10.80,97.80,1044915,28,19905,-46
2022-09-23 23:05:34,10.80,10.80,10.80,99.40,1045075,28,19954,-47
2022-09-23 23:06:06,10.80,10.80,10.80,99.90,1044971,28,20255,-51
2022-09-23 23:06:36,10.80,10.80,10.80,99.90,1045125,28,19906,-52
2022-09-23 23:07:07,10.80,10.80,10.80,99.90,1044943,28,20251,-51
2022-09-23 23:07:37,10.80,10.80,10.80,99.90,1045072,28,20003,-49
2022-09-23 23:08:08,10.80,10.80,10.80,99.90,1044943,28,20381,-50
2022-09-23 23:08:39,10.80,10.80,10.80,99.90,1045111,28,19995,-50
2022-09-23 23:09:14,10.80,10.80,10.80,99.90,1044797,28,19915,-50
2022-09-23 23:09:44,10.80,10.80,10.80,99.90,1045011,28,19955,-51
2022-09-23 23:10:16,10.80,10.80,10.80,99.90,1044991,28,19912,-51
2022-09-23 23:10:47,10.80,10.80,10.80,99.90,1045125,28,20369,-49
2022-09-23 23:11:17,10.80,10.80,10.80,99.90,1044952,28,20254,-50
2022-09-23 23:11:48,10.80,10.80,10.80,99.90,1045067,28,19955,-51
2022-09-23 23:12:19,10.80,10.80,10.80,99.90,1044974,28,19951,-49
2022-09-23 23:12:51,10.80,10.80,10.80,99.90,1045109,28,19908,-49
2022-09-23 23:13:22,10.80,10.80,10.80,99.90,1044938,28,20431,-49
2022-09-23 23:13:53,10.80,10.80,10.80,99.90,1045020,28,20342,-48
2022-09-23 23:14:25,10.80,10.80,10.80,99.90,1045002,28,19909,-47
2022-09-23 23:14:55,10.80,10.80,10.80,99.90,1044653,28,19915,-50
2022-09-23 23:15:26,10.70,10.70,10.70,99.90,1044792,28,19936,-50
2022-09-23 23:16:02,10.80,10.80,10.80,99.90,1044758,28,19923,-51
2022-09-23 23:16:34,10.80,10.80,10.80,99.90,1044778,28,20414,-47
2022-09-23 23:17:06,10.80,10.80,10.80,99.90,1045088,28,19926,-46
2022-09-23 23:17:37,10.80,10.80,10.80,99.90,1045188,28,19909,-50
2022-09-23 23:18:07,10.70,10.70,10.70,99.90,1045209,28,19913,-47
2022-09-23 23:18:39,10.70,10.70,10.70,99.90,1045089,28,19908,-45
2022-09-23 23:19:12,10.70,10.70,10.70,99.90,1044814,28,19912,-46
2022-09-23 23:19:43,10.70,10.70,10.70,99.90,1045142,28,20366,-48
2022-09-23 23:20:13,10.70,10.70,10.70,99.90,1045202,28,19996,-47
2022-09-23 23:20:44,10.70,10.70,10.70,99.90,1044984,28,19978,-46
2022-09-23 23:21:16,10.70,10.70,10.70,99.90,1045102,28,20420,-46
2022-09-23 23:21:48,10.80,10.80,10.80,99.90,1044976,28,19912,-49
2022-09-23 23:22:18,10.70,10.70,10.70,99.90,1045107,28,20317,-48
2022-09-23 23:22:49,10.70,10.70,10.70,99.90,1044894,28,19935,-50
2022-09-23 23:23:19,10.70,10.70,10.70,99.90,1045071,28,19956,-47
2022-09-23 23:23:50,10.70,10.70,10.70,99.90,1044991,28,19909,-51
2022-09-23 23:24:22,10.70,10.70,10.70,99.90,1045022,28,20052,-48
2022-09-23 23:24:53,10.70,10.70,10.70,99.90,1044868,28,19973,-49
2022-09-23 23:25:24,10.70,10.70,10.70,99.90,1045126,28,20257,-50
2022-09-23 23:25:54,10.80,10.80,10.80,99.90,1044992,28,19901,-49
2022-09-23 23:26:26,10.70,10.70,10.70,99.90,1045080,28,19905,-51
2022-09-23 23:26:57,10.80,10.80,10.80,99.90,1044914,28,19905,-49
2022-09-23 23:27:27,10.80,10.80,10.80,99.90,1045094,28,19939,-51
2022-09-23 23:27:58,10.70,10.70,10.70,99.90,1044923,28,19928,-51
2022-09-23 23:28:29,10.80,10.80,10.80,99.90,1045015,28,20345,-47
2022-09-23 23:29:00,10.80,10.80,10.80,99.90,1044801,28,19905,-52
2022-09-23 23:29:30,10.80,10.80,10.80,99.90,1044922,28,19908,-50
2022-09-23 23:30:01,10.80,10.80,10.80,99.90,1045147,28,19912,-50
2022-09-23 23:30:33,10.80,10.80,10.80,99.90,1045023,28,19905,-52
2022-09-23 23:31:04,10.80,10.80,10.80,99.90,1044933,28,19905,-50
2022-09-23 23:31:34,10.80,10.80,10.80,99.90,1044861,28,19905,-50
2022-09-23 23:32:06,10.80,10.80,10.80,99.90,1045033,28,19905,-50
2022-09-23 23:32:37,10.80,10.80,10.80,99.90,1044883,28,19958,-50
2022-09-23 23:33:07,10.80,10.80,10.80,99.90,1044889,28,20407,-49
2022-09-23 23:33:38,10.80,10.80,10.80,99.90,1044903,28,19909,-51
2022-09-23 23:34:12,10.80,10.80,10.80,99.90,1044959,28,19901,-50
2022-09-23 23:34:43,10.80,10.80,10.80,99.90,1045003,28,19905,-51
2022-09-23 23:35:14,10.80,10.80,10.80,99.90,1044969,28,19905,-51
2022-09-23 23:35:49,10.80,10.80,10.80,99.90,1044900,28,19905,-49
2022-09-23 23:36:20,10.80,10.80,10.80,99.90,1045040,28,19905,-50
2022-09-23 23:36:53,10.80,10.80,10.80,99.90,1044987,28,19905,-50
2022-09-23 23:37:23,10.80,10.80,10.80,99.90,1044981,28,20416,-51
2022-09-23 23:37:54,10.80,10.80,10.80,99.90,1044858,28,19905,-51
2022-09-23 23:38:25,10.70,10.70,10.70,99.90,1045108,28,19905,-47
2022-09-23 23:38:56,10.80,10.80,10.80,99.90,1044765,28,20003,-50
2022-09-23 23:39:26,10.80,10.80,10.80,99.90,1044910,28,19950,-49
2022-09-23 23:39:57,10.80,10.80,10.80,99.90,1044963,28,20408,-51
2022-09-23 23:40:27,10.80,10.80,10.80,99.90,1044961,28,20329,-50
2022-09-23 23:41:00,10.70,10.70,10.70,99.90,1044921,28,20270,-49
2022-09-23 23:41:31,10.70,10.70,10.70,99.90,1044998,28,19912,-47
2022-09-23 23:42:03,10.70,10.70,10.70,99.90,1044774,28,19917,-46
2022-09-23 23:42:34,10.80,10.80,10.80,99.90,1044992,28,19909,-45
2022-09-23 23:43:04,10.80,10.80,10.80,99.90,1045007,28,19999,-46
2022-09-23 23:43:36,10.70,10.70,10.70,99.90,1044871,28,19909,-46
2022-09-23 23:44:06,10.70,10.70,10.70,99.90,1045176,28,19909,-46
2022-09-23 23:44:37,10.70,10.70,10.70,99.90,1045792,28,19909,-45
2022-09-23 23:45:07,10.70,10.70,10.70,99.90,1045563,28,19975,-46
2022-09-23 23:45:38,10.70,10.70,10.70,99.90,1045776,28,19905,-46
2022-09-23 23:46:09,10.70,10.70,10.70,99.90,1045753,28,19928,-46
2022-09-23 23:46:39,10.70,10.70,10.70,99.90,1045731,28,19905,-46
2022-09-23 23:47:10,10.70,10.70,10.70,99.90,1045695,28,19996,-46
2022-09-23 23:47:40,10.70,10.70,10.70,99.90,1045632,28,19901,-47
2022-09-23 23:48:12,10.70,10.70,10.70,99.90,1045715,28,19911,-46
2022-09-23 23:48:47,10.70,10.70,10.70,99.90,1045784,28,19900,-45
2022-09-23 23:49:17,10.80,10.80,10.80,99.90,1045203,28,19905,-46
2022-09-23 23:49:48,10.80,10.80,10.80,99.90,1045788,28,19905,-46
2022-09-23 23:50:19,10.80,10.80,10.80,99.90,1045727,28,19905,-46
2022-09-23 23:50:53,10.80,10.80,10.80,99.90,1045570,28,20215,-46
2022-09-23 23:51:27,10.80,10.80,10.80,99.90,1045589,28,19911,-45
2022-09-23 23:51:57,10.70,10.70,10.70,99.90,1045675,28,19951,-45
2022-09-23 23:52:28,10.80,10.80,10.80,99.90,1045219,28,20335,-46
2022-09-23 23:52:58,10.70,10.70,10.70,99.90,1045371,28,19905,-45
2022-09-23 23:53:30,10.70,10.70,10.70,99.90,1045299,28,19998,-46
2022-09-23 23:54:00,10.70,10.70,10.70,99.90,1045366,28,19912,-46
2022-09-23 23:54:31,10.70,10.70,10.70,99.90,1045691,28,19932,-47
2022-09-23 23:55:02,10.70,10.70,10.70,99.90,1045629,28,20012,-46
2022-09-23 23:55:36,10.70,10.70,10.70,99.90,1045677,28,19928,-46
2022-09-23 23:56:08,10.70,10.70,10.70,99.90,1045580,28,19905,-47
2022-09-23 23:56:38,10.70,10.70,10.70,99.90,1045645,28,19901,-47
2022-09-23 23:57:09,10.70,10.70,10.70,99.90,1045604,28,19936,-46
2022-09-23 23:57:39,10.70,10.70,10.70,99.90,1045635,28,20003,-46
2022-09-23 23:58:10,10.70,10.70,10.70,99.90,1045585,28,19901,-47
2022-09-23 23:58:40,10.70,10.70,10.70,99.90,1045811,28,19950,-47
2022-09-23 23:59:11,10.70,10.70,10.70,99.90,1045462,28,19950,-48
2022-09-23 23:59:42,10.70,10.70,10.70,99.90,1045658,28,20413,-51