2022-09-23 00:00:17,6.90,3.30,9.00,99.90,1031427,28,20029,-75
2022-09-23 00:00:48,8.23,3.25,8.90,99.90,1031726,28,20592,-74
2022-09-23 00:01:19,4.65,3.28,8.90,99.90,1035393,28,20021,-75
2022-09-23 00:01:50,4.68,2.90,8.90,99.90,1027414,28,20027,-73
2022-09-23 00:02:21,2.95,2.45,8.90,99.90,1027389,28,20018,-75
2022-09-23 00:02:52,4.88,3.13,8.90,99.90,1027538,28,20010,-73
2022-09-23 00:03:22,3.92,2.80,8.90,99.90,1027916,28,20546,-75
2022-09-23 00:03:54,5.22,3.28,8.90,99.90,1035598,28,20041,-74
2022-09-23 00:04:24,3.42,3.00,8.90,99.90,1027390,28,20035,-75
2022-09-23 00:04:55,3.80,2.65,8.90,99.90,1027571,28,20015,-75
2022-09-23 00:05:27,4.32,2.85,8.90,99.90,1019393,29,20020,-74
2022-09-23 00:06:00,3.88,3.00,8.90,99.90,1016031,29,20020,-72
2022-09-23 00:06:30,4.05,3.20,8.90,99.90,1023551,29,20039,-75
2022-09-23 00:07:01,3.88,2.92,8.90,99.90,1024324,28,20388,-73
2022-09-23 00:07:32,4.97,3.33,8.90,99.90,1027162,28,20019,-72
2022-09-23 00:08:03,4.72,3.35,8.90,99.90,1026462,28,20030,-75
2022-09-23 00:08:34,5.85,3.42,8.90,99.90,1027574,28,20035,-74
2022-09-23 00:09:05,11.32,3.45,8.90,99.90,1023804,28,20475,-75
2022-09-23 00:09:35,6.65,2.83,8.90,99.90,1023576,28,20031,-75
2022-09-23 00:10:07,5.72,2.85,8.90,99.90,1027487,28,20402,-74
2022-09-23 00:10:38,3.38,2.92,8.80,99.90,1027791,28,20035,-75
2022-09-23 00:11:14,3.97,2.65,8.90,99.90,1031610,28,20113,-75
2022-09-23 00:11:45,4.55,2.70,8.90,99.90,1035482,28,20482,-75
2022-09-23 00:12:17,6.00,2.95,8.90,99.90,1035495,28,20218,-75
2022-09-23 00:12:48,3.42,2.80,8.90,99.90,1035703,28,20022,-75
2022-09-23 00:13:18,3.97,2.85,8.90,99.90,1031387,28,20069,-75
2022-09-23 00:13:53,5.50,2.78,8.90,99.90,1030721,28,20086,-75
2022-09-23 00:14:24,5.03,3.17,8.90,99.90,1031457,28,20093,-72
2022-09-23 00:14:55,5.80,2.97,8.80,99.90,1031368,28,20542,-75
2022-09-23 00:15:27,4.60,2.90,8.90,99.90,1031368,28,20027,-75
2022-09-23 00:16:02,4.97,2.90,8.80,99.90,1031369,28,20019,-73
2022-09-23 00:16:34,5.20,3.20,8.90,99.90,1028429,28,20019,-75
2022-09-23 00:17:05,4.75,3.00,8.80,99.90,1027359,28,20105,-75
2022-09-23 00:17:37,4.15,2.90,8.80,99.90,1026584,28,20054,-73
2022-09-23 00:18:08,5.13,3.13,8.90,99.90,1027884,28,20085,-75
2022-09-23 00:18:39,3.67,2.83,8.90,99.90,1031991,28,20086,-75
2022-09-23 00:19:10,4.35,2.55,8.90,99.90,1031532,28,20089,-73
2022-09-23 00:19:41,3.65,2.83,8.80,99.90,1031376,28,20023,-75
2022-09-23 00:20:12,4.18,3.30,8.80,99.90,1031447,28,20022,-75
2022-09-23 00:20:43,4.82,3.28,8.80,99.90,1034974,28,20072,-75
2022-09-23 00:21:14,4.65,2.88,8.90,99.90,1038333,28,20054,-72
2022-09-23 00:21:45,2.83,2.50,8.90,99.90,1035362,28,20048,-75
2022-09-23 00:22:16,4.50,2.90,8.90,99.90,1035528,28,20485,-75
2022-09-23 00:22:46,5.03,3.30,8.90,99.90,1035557,28,20084,-73
2022-09-23 00:23:17,4.13,3.05,8.90,99.90,1035481,28,20632,-75
2022-09-23 00:23:48,4.60,3.42,8.80,99.90,1035667,28,20022,-75
2022-09-23 00:24:19,4.05,2.70,8.80,99.90,1035788,28,20022,-74
2022-09-23 00:24:50,4.82,2.72,8.80,99.90,1035751,28,20014,-75
2022-09-23 00:25:20,4.68,2.80,8.80,99.90,1031256,28,20503,-72
2022-09-23 00:26:02,6.43,3.47,8.80,99.90,1031236,28,20026,-75
2022-09-23 00:26:33,3.67,2.83,8.80,99.90,1031352,28,20022,-75
2022-09-23 00:27:04,5.32,3.30,8.80,99.90,1031397,28,20023,-75
2022-09-23 00:27:35,5.03,3.10,8.80,99.90,1028332,28,20015,-72
2022-09-23 00:28:06,3.85,2.95,8.70,99.90,1026838,28,20023,-75
2022-09-23 00:28:37,5.85,3.20,8.80,99.90,1027364,28,20018,-75
2022-09-23 00:29:08,3.63,3.10,8.70,99.90,1023768,28,20522,-75
2022-09-23 00:29:38,5.68,3.42,8.70,99.90,1023491,28,20011,-73
2022-09-23 00:30:09,4.68,3.40,8.70,99.90,1027283,28,20031,-75
2022-09-23 00:30:40,5.75,3.45,8.70,99.90,1027424,28,20477,-75
2022-09-23 00:31:16,5.82,3.35,8.70,99.90,1027220,28,20011,-75
2022-09-23 00:31:46,6.03,4.28,8.70,99.90,1027491,28,20161,-72
2022-09-23 00:32:17,6.40,3.90,8.70,99.90,1028013,28,20017,-75
2022-09-23 00:32:48,9.23,3.53,8.70,99.90,1031474,28,20077,-75
2022-09-23 00:33:19,4.28,3.17,8.70,99.90,1031413,28,20011,-74
2022-09-23 00:33:54,4.28,2.95,8.70,99.90,1031668,28,20089,-76
2022-09-23 00:34:25,5.53,3.38,8.70,99.90,1035299,28,20474,-72
2022-09-23 00:34:55,5.18,3.38,8.70,99.90,1030714,28,20077,-75
2022-09-23 00:35:26,4.05,3.22,8.70,99.90,1026709,28,20074,-75
2022-09-23 00:36:01,7.72,4.10,8.70,99.90,1027319,28,20022,-72
2022-09-23 00:36:32,5.15,3.40,8.70,99.90,1027369,28,20760,-75
2022-09-23 00:37:03,4.55,3.20,8.70,99.90,1028966,28,20019,-74
2022-09-23 00:37:34,6.82,3.95,8.70,99.90,1035005,28,20482,-75
2022-09-23 00:38:04,4.72,3.42,8.70,99.90,1035785,28,20010,-75
2022-09-23 00:38:35,4.90,3.05,8.70,99.90,1031355,28,20042,-74
2022-09-23 00:39:06,6.18,3.80,8.70,99.90,1027469,28,20435,-75
2022-09-23 00:39:37,6.50,3.58,8.70,99.90,1027419,28,20022,-73
2022-09-23 00:40:08,5.88,3.80,8.60,99.90,1027583,28,20015,-75
2022-09-23 00:40:44,5.30,3.22,8.60,99.90,1031506,28,20161,-75
2022-09-23 00:41:16,4.53,3.72,8.60,99.90,1035265,28,20101,-74
2022-09-23 00:41:46,6.00,3.95,8.60,99.90,1035584,28,20025,-75
2022-09-23 00:42:20,5.10,3.97,8.60,99.90,1035265,28,20018,-74
2022-09-23 00:42:51,5.03,3.60,8.60,99.90,1030034,28,20033,-75
2022-09-23 00:43:42,7.38,3.60,8.60,99.90,1023268,29,20411,-74
2022-09-23 00:44:42,5.45,3.65,8.60,99.90,1026609,28,20027,-73
2022-09-23 00:45:13,5.05,3.42,8.60,99.90,1034037,28,20482,-72
2022-09-23 00:45:48,4.43,3.25,8.60,99.90,1031376,28,20029,-75
2022-09-23 00:46:38,7.35,3.60,8.70,99.90,1031407,28,20406,-74
2022-09-23 00:47:36,3.65,3.03,8.60,99.90,1031290,28,20026,-75
2022-09-23 00:48:16,6.50,3.50,8.70,99.90,1035824,28,20512,-75
2022-09-23 00:48:53,4.28,3.35,8.60,99.90,1035328,28,20066,-75
2022-09-23 00:49:29,6.28,3.75,8.60,99.90,1035457,28,20022,-75
2022-09-23 00:50:25,5.80,3.45,8.60,99.90,1035369,28,20022,-75
2022-09-23 00:50:55,4.55,3.60,8.60,99.90,1034700,28,20038,-75
2022-09-23 00:51:33,5.30,3.60,8.60,99.90,1031342,28,20011,-75
2022-09-23 00:52:13,4.85,3.45,8.60,99.90,1031491,28,20386,-75
2022-09-23 00:52:44,5.60,3.47,8.60,99.90,1031492,28,20018,-74
2022-09-23 00:53:18,6.65,3.65,8.60,99.90,1033813,28,20027,-75
2022-09-23 00:53:51,4.38,3.50,8.50,99.90,1035814,28,20078,-72
2022-09-23 00:54:24,6.70,3.92,8.50,99.90,1035637,28,20014,-75
2022-09-23 00:54:57,8.48,4.35,8.50,99.90,1035446,28,20018,-75
2022-09-23 00:55:57,7.63,3.83,8.50,99.90,1035234,28,20100,-75
2022-09-23 00:56:30,7.53,3.75,8.50,99.90,1035290,28,20061,-74
2022-09-23 00:57:02,9.18,3.90,8.60,99.90,1031560,28,20023,-72
2022-09-23 00:57:36,6.05,3.97,8.60,99.90,1030576,28,20054,-75
2022-09-23 00:58:11,6.88,4.22,8.60,99.90,1031394,28,20027,-75
2022-09-23 00:58:44,5.43,3.20,8.50,99.90,1031346,28,20101,-74
2022-09-23 00:59:15,5.43,3.60,8.50,99.90,1028692,28,20109,-75
2022-09-23 00:59:47,6.53,3.50,8.50,99.90,1031346,28,20580,-73
2022-09-23 01:00:19,5.32,3.80,8.50,99.90,1027350,28,20054,-75
2022-09-23 01:00:49,5.90,3.90,8.50,99.90,1027789,28,20033,-72
2022-09-23 01:01:20,9.10,4.05,8.50,99.90,1027059,28,20050,-73
2022-09-23 01:01:53,4.80,3.83,8.50,99.90,1027634,28,20034,-75
2022-09-23 01:02:25,6.25,3.40,8.50,99.90,1031318,28,20026,-75
2022-09-23 01:02:55,5.22,3.60,8.50,99.90,1032024,28,20018,-72
2022-09-23 01:03:27,4.50,3.83,8.50,99.90,1031361,28,20046,-75
2022-09-23 01:03:58,5.78,3.40,8.50,99.90,1028146,28,20058,-73
2022-09-23 01:04:29,5.75,3.95,8.50,99.90,1027969,28,20027,-75
2022-09-23 01:05:02,5.47,3.50,8.50,99.90,1028427,28,20545,-72
2022-09-23 01:05:33,5.57,4.35,8.50,99.90,1028496,28,20063,-75
2022-09-23 01:06:04,5.68,3.67,8.50,99.90,1031932,28,20041,-74
2022-09-23 01:06:35,4.03,3.28,8.50,99.90,1023995,29,20055,-75
2022-09-23 01:07:06,3.83,3.03,8.40,99.90,1024360,28,20091,-75
2022-09-23 01:07:37,4.88,3.60,8.50,99.90,1027272,28,20520,-75
2022-09-23 01:08:10,6.85,2.80,8.50,99.90,1028658,28,20015,-74
2022-09-23 01:08:45,6.18,3.67,8.50,99.90,1036095,28,20014,-75
2022-09-23 01:09:16,7.28,3.42,8.50,99.90,1031152,28,20026,-72
2022-09-23 01:09:48,4.28,3.38,8.50,99.90,1029107,28,20015,-75
2022-09-23 01:10:20,5.00,3.40,8.50,99.90,1028054,28,20390,-75
2022-09-23 01:11:19,9.45,3.92,8.50,99.90,1024712,28,20095,-75
2022-09-23 01:12:26,6.43,3.58,8.50,99.90,1027886,28,20435,-75
2022-09-23 01:13:17,4.53,3.33,8.50,99.90,1028096,28,20038,-75
2022-09-23 01:14:19,6.50,3.30,8.40,99.90,1027439,28,20018,-75
2022-09-23 01:14:54,5.18,3.40,8.50,99.90,1031075,28,20018,-74
2022-09-23 01:15:36,6.10,3.90,8.50,99.90,1032874,28,20014,-75
2022-09-23 01:16:42,6.90,3.40,8.50,99.90,1036216,28,20021,-75
2022-09-23 01:17:43,4.05,3.20,8.50,99.90,1035877,28,20426,-75
2022-09-23 01:18:20,8.40,8.40,8.40,99.90,1032383,28,20019,-74
2022-09-23 01:18:58,6.80,3.22,8.40,99.90,1027966,28,20310,-75
2022-09-23 01:20:04,5.35,3.67,8.40,99.90,1028056,28,20030,-75
2022-09-23 01:20:52,5.07,3.60,8.40,99.90,1033852,28,20057,-75
2022-09-23 01:21:30,7.95,3.95,8.40,99.90,1036337,28,20014,-75
2022-09-23 01:22:16,7.03,3.50,8.40,99.90,1031933,28,20026,-75
2022-09-23 01:23:06,5.43,3.10,8.40,99.90,1028052,28,20062,-75
2022-09-23 01:23:56,4.43,3.47,8.40,99.90,1028707,28,20079,-75
2022-09-23 01:24:45,5.47,3.75,8.30,99.90,1033189,28,20023,-75
2022-09-23 01:25:46,6.53,3.28,8.30,99.90,1032000,28,20090,-72
2022-09-23 01:26:50,5.22,3.45,8.30,99.90,1031942,28,20093,-75
2022-09-23 01:27:21,4.88,3.00,8.30,99.90,1031730,28,20030,-75
2022-09-23 01:28:00,5.22,3.35,8.30,99.90,1027262,28,20041,-75
2022-09-23 01:28:47,4.72,3.53,8.30,99.90,1027924,28,20027,-75
2022-09-23 01:29:24,7.00,3.80,8.30,99.90,1024209,28,20523,-75
2022-09-23 01:30:01,6.68,3.38,8.30,99.90,1027500,28,20039,-75
2022-09-23 01:30:51,5.43,3.70,8.20,99.90,1027920,28,20027,-75
2022-09-23 01:31:36,3.45,3.15,8.20,99.90,1027909,28,20030,-72
2022-09-23 01:32:27,4.07,3.28,8.20,99.90,1032084,28,20051,-75
2022-09-23 01:33:16,4.30,3.25,8.20,99.90,1028311,28,20726,-72
2022-09-23 01:34:05,5.90,3.45,8.10,99.90,1027797,28,20042,-75
2022-09-23 01:34:56,7.57,3.58,8.10,99.90,1028736,28,20026,-74
2022-09-23 01:36:03,4.82,3.10,8.10,99.90,1033345,28,20115,-75
2022-09-23 01:36:40,7.75,3.55,8.10,99.90,1035736,28,20041,-75
2022-09-23 01:37:36,4.32,3.45,8.10,99.90,1036005,28,20044,-74
2022-09-23 01:38:34,4.93,3.15,8.10,99.90,1036275,28,20029,-75
2022-09-23 01:39:22,5.07,3.50,8.10,99.90,1028743,28,20060,-72
2022-09-23 01:40:13,3.80,3.22,8.10,99.90,1031921,28,20071,-74
2022-09-23 01:40:49,5.00,3.35,8.00,99.90,1029158,28,20023,-75
2022-09-23 01:41:45,5.22,3.15,8.00,99.90,1027833,28,20117,-72
2022-09-23 01:42:30,5.40,3.42,8.00,99.90,1028185,28,20147,-75
2022-09-23 01:43:08,4.15,2.70,7.90,99.90,1033032,28,20025,-73
2022-09-23 01:44:07,5.05,3.53,7.90,99.90,1032015,28,20105,-75
2022-09-23 01:44:50,5.15,3.75,7.90,99.90,1032019,28,20065,-75
2022-09-23 01:45:36,6.80,3.70,7.90,99.90,1033345,28,20030,-72
2022-09-23 01:46:30,5.07,3.47,7.90,99.90,1036237,28,20037,-75
2022-09-23 01:47:09,4.47,3.28,7.90,99.90,1036268,28,20108,-74
2022-09-23 01:47:57,5.47,3.30,7.90,99.90,1031173,28,20037,-75
2022-09-23 01:48:39,6.35,3.55,7.90,99.90,1032027,28,20030,-75
2022-09-23 01:49:26,4.38,3.08,7.90,99.90,1023789,29,20437,-75
2022-09-23 01:50:24,7.15,3.50,7.90,99.90,1027843,28,20030,-74
2022-09-23 01:51:20,4.00,3.25,7.90,99.90,1031839,28,20026,-75
2022-09-23 01:52:00,4.22,2.97,7.90,99.90,1031262,28,20620,-75
2022-09-23 01:52:39,8.00,8.00,8.00,99.90,1032460,28,20521,-73
2022-09-23 01:53:31,4.55,2.97,8.00,99.90,1031898,28,19929,-75
2022-09-23 01:54:18,5.22,3.53,8.00,99.90,1031899,28,20015,-75
2022-09-23 01:54:56,3.90,3.00,8.00,99.90,1031897,28,20030,-74
2022-09-23 01:55:33,4.65,3.13,7.90,99.90,1027764,28,20026,-75
2022-09-23 01:56:19,6.97,2.80,8.00,99.90,1031049,28,20042,-75
2022-09-23 01:57:00,6.47,3.47,7.90,99.90,1031913,28,20023,-72
2022-09-23 01:57:43,5.13,3.42,7.90,99.90,1035005,28,20026,-73
2022-09-23 01:58:32,6.72,3.70,7.90,99.90,1027832,28,20034,-75
2022-09-23 01:59:13,6.38,3.50,7.90,99.90,1027956,28,20105,-75
2022-09-23 01:59:58,5.13,2.95,7.90,99.90,1027888,28,20019,-75
2022-09-23 02:00:33,6.90,3.30,7.90,99.90,1036327,28,20505,-75
2022-09-23 02:01:06,4.40,3.13,7.80,99.90,1036214,28,20121,-75
2022-09-23 02:02:03,4.63,3.53,7.80,99.90,1036288,28,20026,-71
2022-09-23 02:02:48,5.13,3.33,7.80,99.90,1036267,28,20375,-75
2022-09-23 02:03:26,5.88,3.47,7.70,99.90,1035808,28,20030,-75
2022-09-23 02:04:03,4.18,3.10,7.70,99.90,1035828,28,20045,-75
2022-09-23 02:04:49,7.15,2.80,7.70,99.90,1032015,28,20029,-75
2022-09-23 02:05:37,6.53,3.10,7.60,99.90,1031960,28,20081,-75
2022-09-23 02:06:32,4.53,3.47,7.60,99.90,1032233,28,20033,-75
2022-09-23 02:07:09,5.22,3.03,7.60,99.90,1035601,28,20064,-75
2022-09-23 02:07:50,5.55,3.67,7.60,99.90,1035518,28,20109,-74
2022-09-23 02:08:30,5.93,3.47,7.50,99.90,1036136,28,20030,-74
2022-09-23 02:09:07,3.83,3.08,7.50,99.90,1031864,28,20613,-72
2022-09-23 02:09:42,4.38,3.17,7.50,99.90,1027840,28,20038,-75
2022-09-23 02:10:21,5.97,3.22,7.50,99.90,1027717,28,20023,-75
2022-09-23 02:10:57,4.85,3.78,7.50,99.90,1030606,28,20026,-75
2022-09-23 02:11:30,9.07,3.55,7.50,99.90,1027814,28,20027,-75
2022-09-23 02:12:07,5.30,3.53,7.50,99.90,1027838,28,20030,-72
2022-09-23 02:12:41,5.30,3.00,7.50,99.90,1029967,28,20035,-75
2022-09-23 02:13:29,7.10,4.00,7.50,99.90,1025408,28,20031,-73
2022-09-23 02:14:19,6.80,3.25,7.50,99.90,1027849,28,20029,-74
2022-09-23 02:15:03,7.38,3.55,7.50,99.90,1029008,28,20027,-72
2022-09-23 02:15:48,5.75,3.88,7.40,99.90,1027640,28,20266,-72
2022-09-23 02:16:38,6.50,3.53,7.40,99.90,1027786,28,20145,-75
2022-09-23 02:17:12,4.80,3.67,7.40,99.90,1028893,28,20077,-75
2022-09-23 02:17:51,5.15,3.45,7.40,99.90,1035217,28,20096,-75
2022-09-23 02:18:25,4.38,3.25,7.40,99.90,1035806,28,20430,-72
2022-09-23 02:19:10,4.90,3.13,7.40,99.90,1036161,28,20030,-75
2022-09-23 02:19:52,4.25,3.30,7.40,99.90,1036200,28,20444,-75
2022-09-23 02:20:28,5.32,3.45,7.40,99.90,1036017,28,20022,-75
2022-09-23 02:21:07,6.10,3.72,7.40,99.90,1031852,28,20506,-75
2022-09-23 02:21:42,5.00,3.45,7.40,99.90,1031867,28,20026,-75
2022-09-23 02:22:22,4.43,3.63,7.40,99.90,1027254,28,20329,-75
2022-09-23 02:23:06,5.38,3.85,7.40,99.90,1026964,28,20072,-75
2022-09-23 02:23:49,3.95,3.30,7.50,99.90,1027861,28,20082,-75
2022-09-23 02:24:25,5.22,3.60,7.50,99.90,1031795,28,20057,-74
2022-09-23 02:24:57,4.78,3.20,7.50,99.90,1035761,28,20143,-75
2022-09-23 02:25:36,4.90,3.40,7.50,99.90,1035901,28,20022,-75
2022-09-23 02:26:27,5.97,3.33,7.50,99.90,1035812,28,20017,-75
2022-09-23 02:27:00,7.50,7.50,7.50,99.90,1032012,28,20285,-75
2022-09-23 02:27:55,4.28,2.90,7.50,99.90,1031101,28,19992,-75
2022-09-23 02:28:31,4.35,3.10,7.50,99.90,1031812,28,20098,-75
2022-09-23 02:29:37,3.88,2.90,7.50,99.90,1031673,28,20018,-74
2022-09-23 02:30:13,6.68,3.35,7.50,99.90,1019685,29,20028,-75
2022-09-23 02:31:25,7.60,3.03,7.40,99.90,1029195,28,20020,-75
2022-09-23 02:31:56,4.22,2.92,7.40,99.90,1019609,29,20043,-73
2022-09-23 02:32:57,4.18,3.30,7.40,99.90,1011715,29,20044,-74
2022-09-23 02:33:45,5.60,3.22,7.40,99.90,1011798,29,20049,-75
2022-09-23 02:34:27,4.60,3.05,7.40,99.90,1016332,29,20032,-75
2022-09-23 02:35:17,4.55,3.50,7.30,99.90,1015550,29,20397,-72
2022-09-23 02:35:54,4.85,2.83,7.30,99.90,1011774,29,20025,-74
2022-09-23 02:36:32,5.18,3.50,7.30,99.90,1011903,29,20069,-75
2022-09-23 02:37:09,5.30,3.20,7.20,99.90,1015657,29,20028,-75
2022-09-23 02:38:14,5.63,3.55,7.20,99.90,1021316,28,20027,-75
2022-09-23 02:38:59,3.60,3.30,7.30,99.90,1024566,28,20035,-75
2022-09-23 02:39:50,5.70,3.00,7.20,99.90,1019534,29,20015,-75
2022-09-23 02:40:31,4.88,3.83,7.20,99.90,1017047,29,20114,-75
2022-09-23 02:41:31,5.53,3.17,7.20,99.90,1020027,28,20035,-71
2022-09-23 02:42:09,6.18,3.70,7.20,99.90,1029249,28,20026,-75
2022-09-23 02:42:49,6.63,4.07,7.20,99.90,1028504,28,20034,-75
2022-09-23 02:43:27,3.33,2.97,7.20,99.90,1031534,28,20026,-75
2022-09-23 02:44:11,4.95,3.10,7.20,99.90,1027731,28,20030,-75
2022-09-23 02:44:42,4.13,3.40,7.10,99.90,1027860,28,20034,-75
2022-09-23 02:45:13,5.45,3.50,7.10,99.90,1026505,28,20032,-75
2022-09-23 02:45:44,4.53,3.15,7.00,99.90,1029640,28,20027,-75
2022-09-23 02:46:16,4.38,3.20,7.00,99.90,1031663,28,20029,-75
2022-09-23 02:46:51,6.20,4.00,7.00,99.90,1028127,28,20061,-75
2022-09-23 02:47:27,6.72,3.05,7.00,99.90,1031121,28,20479,-74
2022-09-23 02:48:08,4.53,3.55,7.00,99.90,1031710,28,20085,-75
2022-09-23 02:48:45,5.22,3.78,7.00,99.90,1034617,28,20494,-75
2022-09-23 02:49:22,4.97,3.75,7.00,99.90,1027684,28,20069,-75
2022-09-23 02:49:55,3.90,3.40,7.00,99.90,1027577,28,20068,-75
2022-09-23 02:50:26,5.65,3.83,7.00,99.90,1027701,28,20388,-74
2022-09-23 02:51:01,4.35,3.33,7.10,99.90,1030331,28,20075,-73
2022-09-23 02:51:34,6.18,3.92,7.00,99.90,1031709,28,20037,-75
2022-09-23 02:52:06,4.75,3.35,7.00,99.90,1031581,28,20022,-75
2022-09-23 02:52:37,4.13,3.47,7.10,99.90,1031685,28,20479,-75
2022-09-23 02:53:08,5.80,4.32,7.10,99.90,1028357,28,20431,-75
2022-09-23 02:53:39,6.38,3.85,7.10,99.90,1027629,28,20062,-74
2022-09-23 02:54:14,6.47,4.22,7.10,99.90,1027545,28,20022,-75
2022-09-23 02:54:45,4.68,3.33,7.10,99.90,1028477,28,20023,-75
2022-09-23 02:55:17,7.30,3.45,7.10,99.90,1032503,28,20021,-75
2022-09-23 02:55:49,4.53,3.60,7.10,99.90,1031530,28,20414,-75
2022-09-23 02:56:20,5.63,3.47,7.10,99.90,1027421,28,20507,-74
2022-09-23 02:56:52,6.32,3.70,7.20,99.90,1027723,28,20019,-75
2022-09-23 02:57:23,6.07,3.20,7.20,99.90,1027530,28,20029,-74
2022-09-23 02:57:53,5.57,3.47,7.20,99.90,1032129,28,20017,-75
2022-09-23 02:58:24,4.13,3.38,7.20,99.90,1035843,28,20097,-75
2022-09-23 02:58:56,5.70,3.60,7.20,99.90,1035756,28,20018,-75
2022-09-23 02:59:29,6.40,3.50,7.20,99.90,1035803,28,20084,-75
2022-09-23 03:00:01,3.97,3.30,7.20,99.90,1031619,28,20497,-75
2022-09-23 03:00:50,5.63,3.67,7.20,99.90,1031594,28,20019,-75
2022-09-23 03:01:45,5.80,4.25,7.20,99.90,1031562,28,20026,-74
2022-09-23 03:02:49,6.03,3.60,7.20,99.90,1035927,28,20026,-75
2022-09-23 03:03:23,5.32,3.75,7.20,99.90,1035523,28,20476,-75
2022-09-23 03:04:03,4.70,3.58,7.20,99.90,1031728,28,20014,-75
2022-09-23 03:04:46,3.83,2.92,7.30,99.90,1031502,28,20093,-75
2022-09-23 03:05:29,4.85,3.40,7.30,99.90,1031695,28,20077,-73
2022-09-23 03:06:16,5.38,3.47,7.20,99.90,1031694,28,20010,-75
2022-09-23 03:07:01,7.30,3.63,7.20,99.90,1031541,28,20639,-75
2022-09-23 03:07:43,4.78,3.10,7.20,99.90,1030936,28,20018,-75
2022-09-23 03:08:59,4.50,3.42,7.20,99.90,1026902,28,20399,-75
2022-09-23 03:09:54,5.13,3.65,7.20,99.90,1011144,29,20028,-75
2022-09-23 03:10:51,3.75,3.17,7.20,99.90,1011560,29,20025,-75
2022-09-23 03:11:23,4.40,3.20,7.20,99.90,1011585,29,20023,-75
2022-09-23 03:12:24,4.93,3.38,7.20,99.90,1003877,29,20025,-75
2022-09-23 03:13:16,4.43,3.08,7.20,99.90,1019131,29,20081,-75
2022-09-23 03:13:52,8.65,4.30,7.30,99.90,1029311,28,20018,-72
2022-09-23 03:14:43,5.95,4.32,7.20,99.90,1030639,28,20026,-74
2022-09-23 03:15:34,7.20,7.20,7.20,99.90,1031893,28,20039,-75
2022-09-23 03:16:05,7.30,7.30,7.30,99.90,1028039,28,19950,-75
2022-09-23 03:16:49,4.53,3.30,7.30,99.90,1027586,28,20290,-75
2022-09-23 03:17:49,7.97,4.00,7.30,99.90,1031308,28,20019,-75
2022-09-23 03:18:38,5.47,3.45,7.30,99.90,1031980,28,20441,-75
2022-09-23 03:19:33,5.78,3.75,7.30,99.90,1030844,28,20033,-75
2022-09-23 03:20:11,5.72,3.97,7.30,99.90,1031596,28,20482,-75
2022-09-23 03:20:55,6.88,4.22,7.30,99.90,1031625,28,20074,-75
2022-09-23 03:21:40,5.78,4.45,7.30,99.90,1031618,28,20386,-72
2022-09-23 03:22:21,5.93,3.75,7.30,99.90,1027633,28,20022,-75
2022-09-23 03:22:59,5.93,3.90,7.30,99.90,1027593,28,20031,-75
2022-09-23 03:23:35,7.68,4.53,7.30,99.90,1023525,29,20015,-75
2022-09-23 03:24:09,5.65,4.07,7.30,99.90,1026945,28,20034,-75
2022-09-23 03:24:44,5.03,3.90,7.30,99.90,1023442,29,20094,-75
2022-09-23 03:25:18,6.97,4.45,7.40,99.90,1027095,28,20414,-75
2022-09-23 03:25:52,5.68,4.18,7.40,99.90,1031576,28,20011,-75
2022-09-23 03:26:28,5.50,4.32,7.40,99.90,1032975,28,20014,-72
2022-09-23 03:27:07,6.95,4.43,7.40,99.90,1035867,28,20025,-75
2022-09-23 03:27:41,6.32,4.47,7.40,99.90,1035918,28,20489,-75
2022-09-23 03:28:15,7.85,4.22,7.40,99.90,1031063,28,20084,-75
2022-09-23 03:28:47,6.03,4.35,7.40,99.90,1031663,28,20493,-75
2022-09-23 03:29:19,4.63,3.97,7.40,99.90,1035224,28,20100,-73
2022-09-23 03:29:53,5.80,3.80,7.40,99.90,1035696,28,20014,-76
2022-09-23 03:30:25,5.07,4.10,7.40,99.90,1035754,28,20077,-72
2022-09-23 03:31:00,7.70,4.30,7.40,99.90,1035872,28,20024,-74
2022-09-23 03:31:33,6.03,4.05,7.40,99.90,1035401,28,20049,-75
2022-09-23 03:32:07,6.45,4.65,7.40,99.90,1035775,28,20029,-72
2022-09-23 03:32:42,7.13,4.15,7.40,99.90,1031466,28,20514,-72
2022-09-23 03:33:15,5.20,3.90,7.40,99.90,1031702,28,20022,-75
2022-09-23 03:33:51,5.72,4.15,7.30,99.90,1027522,28,20601,-75
2022-09-23 03:34:28,5.55,3.90,7.30,99.90,1029506,28,20065,-74
2022-09-23 03:35:00,5.53,3.90,7.30,99.90,1031625,28,20524,-75
2022-09-23 03:35:54,6.55,3.53,7.30,99.90,1033523,28,20038,-75
2022-09-23 03:36:51,4.53,3.25,7.30,99.90,1035874,28,20020,-75
2022-09-23 03:37:33,4.45,3.33,7.40,99.90,1035422,28,20026,-72
2022-09-23 03:38:16,6.03,3.72,7.30,99.90,1031547,28,20018,-75
2022-09-23 03:38:50,6.03,3.60,7.30,99.90,1031644,28,20019,-75
2022-09-23 03:39:21,6.63,3.78,7.30,99.90,1031589,28,20390,-75
2022-09-23 03:40:35,5.95,3.58,7.30,99.90,1033757,28,20022,-74
2022-09-23 03:41:15,4.65,3.67,7.30,99.90,1030866,28,20449,-73
2022-09-23 03:41:49,5.47,3.40,7.30,99.90,1023464,29,20062,-74
2022-09-23 03:42:23,7.00,3.65,7.30,99.90,1023560,29,20091,-75
2022-09-23 03:42:56,5.28,3.55,7.30,99.90,1021461,29,20039,-75
2022-09-23 03:43:27,6.72,4.30,7.30,99.90,1026111,28,20041,-75
2022-09-23 03:43:58,4.43,3.53,7.20,99.90,1031394,28,20127,-74
2022-09-23 03:44:35,5.35,4.18,7.20,99.90,1032151,28,20054,-75
2022-09-23 03:45:11,5.60,3.63,7.20,99.90,1035936,28,20072,-75
2022-09-23 03:45:44,4.93,3.13,7.20,99.90,1035942,28,20433,-75
2022-09-23 03:46:17,4.95,3.40,7.20,99.90,1035750,28,20018,-75
2022-09-23 03:46:51,4.32,3.63,7.20,99.90,1031346,28,20506,-73
2022-09-23 03:47:24,4.60,3.47,7.20,99.90,1030915,28,20073,-74
2022-09-23 03:47:55,5.15,3.47,7.20,99.90,1031519,28,20025,-73
2022-09-23 03:48:27,4.20,3.20,7.20,99.90,1032509,28,20065,-73
2022-09-23 03:49:15,6.05,3.63,7.20,99.90,1035945,28,20026,-73
2022-09-23 03:49:48,5.93,3.58,7.10,99.90,1035950,28,20355,-73
2022-09-23 03:50:19,5.43,3.67,7.10,99.90,1035803,28,20030,-73
2022-09-23 03:50:50,6.65,3.80,7.10,99.90,1035915,28,20017,-74
2022-09-23 03:51:25,5.63,3.85,7.10,99.90,1035763,28,20033,-73
2022-09-23 03:51:55,4.65,3.67,7.10,99.90,1035874,28,20451,-73
2022-09-23 03:52:26,4.63,3.33,7.10,99.90,1035627,28,20022,-73
2022-09-23 03:52:58,4.65,3.30,7.10,99.90,1035586,28,20492,-74
2022-09-23 03:53:28,6.30,4.10,7.10,99.90,1035884,28,20018,-74
2022-09-23 03:53:59,5.78,3.97,7.10,99.90,1035907,28,20026,-73
2022-09-23 03:54:30,5.65,3.83,7.10,99.90,1035669,28,20028,-74
2022-09-23 03:55:01,6.82,3.85,7.10,99.90,1035788,28,20026,-73
2022-09-23 03:55:32,5.00,3.25,7.10,99.90,1035899,28,20022,-73
2022-09-23 03:56:03,6.28,3.85,7.00,99.90,1035807,28,20028,-73
2022-09-23 03:56:33,4.93,3.60,7.00,99.90,1035714,28,20032,-73
2022-09-23 03:57:06,7.88,3.45,6.90,99.90,1035846,28,20022,-74
2022-09-23 03:57:37,5.72,3.45,6.90,99.90,1035228,28,20604,-73
2022-09-23 03:58:07,4.97,3.78,6.90,99.90,1035859,28,20097,-73
2022-09-23 03:58:38,5.63,4.05,6.90,99.90,1034961,28,20041,-74
2022-09-23 03:59:09,12.35,4.50,6.90,99.90,1035595,28,20478,-74
2022-09-23 03:59:40,7.10,4.22,6.90,99.90,1035570,28,20524,-73
2022-09-23 04:00:12,6.28,3.83,6.90,99.90,1035579,28,20116,-73
2022-09-23 04:00:43,7.05,4.30,6.90,99.90,1035707,28,20044,-74
2022-09-23 04:01:13,6.03,3.72,6.90,99.90,1035844,28,20033,-74
2022-09-23 04:01:45,5.35,3.88,7.00,99.90,1035803,28,20386,-74
2022-09-23 04:02:17,6.10,4.18,7.00,99.90,1035927,28,20375,-73
2022-09-23 04:02:48,5.80,3.90,6.90,99.90,1035425,28,20054,-74
2022-09-23 04:03:19,5.85,4.35,6.90,99.90,1035599,28,20013,-73
2022-09-23 04:03:51,7.38,4.70,7.00,99.90,1035561,28,20017,-73
2022-09-23 04:04:22,6.13,4.43,7.00,99.90,1035631,28,20092,-73
2022-09-23 04:04:53,5.28,3.90,7.00,99.90,1035704,28,20754,-74
2022-09-23 04:05:24,5.65,3.97,7.00,99.90,1035818,28,20095,-73
2022-09-23 04:05:55,9.02,4.65,7.00,99.90,1035790,28,20068,-74
2022-09-23 04:06:25,6.40,4.07,7.00,99.90,1035879,28,20114,-73
2022-09-23 04:06:56,9.80,4.45,7.00,99.90,1035340,28,20389,-73
2022-09-23 04:07:27,6.65,4.35,7.10,99.90,1034857,28,20152,-74
2022-09-23 04:07:57,6.13,4.15,7.10,99.90,1035559,28,20018,-73
2022-09-23 04:08:28,6.43,4.38,7.10,99.90,1035594,28,20076,-75
2022-09-23 04:09:00,6.45,4.65,7.10,99.90,1035711,28,20060,-74
2022-09-23 04:09:31,5.85,4.45,7.10,99.90,1035512,28,20021,-73
2022-09-23 04:10:03,4.82,3.85,7.10,99.90,1035557,28,20481,-73
2022-09-23 04:10:34,6.47,4.60,7.10,99.90,1035385,28,20033,-74
2022-09-23 04:11:05,5.65,4.25,7.10,99.90,1035757,28,20097,-74
2022-09-23 04:11:36,9.85,5.13,7.10,99.90,1039948,28,20023,-74
2022-09-23 04:12:10,5.63,4.30,7.10,99.90,1039902,28,20056,-74
2022-09-23 04:12:41,7.78,4.20,7.10,99.90,1039848,28,20025,-73
2022-09-23 04:13:11,6.63,4.13,7.10,99.90,1039714,28,20013,-73
2022-09-23 04:13:42,6.53,4.03,7.10,99.90,1039968,28,20036,-73
2022-09-23 04:14:14,5.53,4.25,7.10,99.90,1039915,28,20373,-74
2022-09-23 04:14:44,5.95,4.88,7.20,99.90,1035556,28,20017,-74
2022-09-23 04:15:15,6.32,4.70,7.20,99.90,1035443,28,20078,-74
2022-09-23 04:15:49,6.00,4.07,7.20,99.90,1035488,28,20018,-73
2022-09-23 04:16:19,5.47,4.05,7.10,99.90,1036062,28,20049,-73
2022-09-23 04:16:50,4.25,3.75,7.10,99.90,1035459,28,20061,-73
2022-09-23 04:17:21,6.90,4.75,7.10,99.90,1034801,28,20022,-75
2022-09-23 04:17:52,6.70,4.32,7.10,99.90,1035290,28,20431,-74
2022-09-23 04:18:23,5.85,3.97,7.10,99.90,1035705,28,20025,-74
2022-09-23 04:18:53,5.55,4.20,7.10,99.90,1039918,28,20029,-73
2022-09-23 04:19:24,5.30,4.25,7.10,99.90,1035324,28,20773,-73
2022-09-23 04:19:55,8.65,4.50,7.10,99.90,1031023,28,20146,-74
2022-09-23 04:20:27,7.78,4.57,7.10,99.90,1031547,28,20025,-73
2022-09-23 04:20:58,7.00,4.15,7.00,99.90,1031403,28,20019,-73
2022-09-23 04:21:30,7.25,4.90,7.00,99.90,1031680,28,20480,-73
2022-09-23 04:22:00,7.18,4.90,7.00,99.90,1035561,28,20682,-73
2022-09-23 04:22:34,6.00,4.47,7.00,99.90,1035775,28,20053,-73
2022-09-23 04:23:05,7.70,4.47,7.00,99.90,1039698,28,20503,-74
2022-09-23 04:23:35,8.30,4.75,7.10,99.90,1039645,28,20032,-73
2022-09-23 04:24:07,6.47,4.40,7.10,99.90,1039856,28,20021,-73
2022-09-23 04:24:38,6.20,4.90,7.00,99.90,1035465,28,20026,-73
2022-09-23 04:25:09,11.43,4.75,7.00,99.90,1035557,28,20021,-75
2022-09-23 04:25:49,6.68,5.07,7.00,99.90,1034778,28,20026,-74
2022-09-23 04:26:20,8.05,5.65,7.00,99.90,1036478,28,20010,-72
2022-09-23 04:26:52,6.85,5.00,7.00,99.90,1038732,28,20104,-74
2022-09-23 04:27:23,10.65,5.28,7.00,99.90,1029712,28,20383,-72
2022-09-23 04:27:53,5.57,4.53,7.00,99.90,1030364,28,20050,-71
2022-09-23 04:28:24,7.30,5.22,7.00,99.90,1030879,28,20054,-72
2022-09-23 04:28:55,9.40,5.25,7.00,99.90,1031104,28,20426,-71
2022-09-23 04:29:26,10.27,5.13,7.00,99.90,1038951,28,20033,-71
2022-09-23 04:29:57,6.05,5.05,7.00,99.90,1038955,28,20046,-72
2022-09-23 04:30:28,6.78,5.20,7.00,99.90,1039127,28,20017,-72
2022-09-23 04:31:02,8.88,5.47,7.00,99.90,1039153,28,20049,-71
2022-09-23 04:31:33,8.25,5.25,7.00,99.90,1039291,28,20029,-71
2022-09-23 04:32:04,6.25,4.97,7.00,99.90,1039144,28,20126,-71
2022-09-23 04:32:34,8.18,5.22,7.00,99.90,1039323,28,20022,-71
2022-09-23 04:33:05,7.97,5.25,7.00,99.90,1039243,28,20076,-72
2022-09-23 04:33:36,10.15,5.68,6.90,99.90,1039180,28,20022,-71
2022-09-23 04:34:08,7.72,5.47,6.90,99.90,1039020,28,20017,-72
2022-09-23 04:34:39,6.20,4.88,7.00,99.90,1039230,28,20389,-71
2022-09-23 04:35:09,7.78,5.68,7.00,99.90,1039292,28,20017,-71
2022-09-23 04:35:42,7.50,5.47,7.00,99.90,1034836,28,20065,-71
2022-09-23 04:36:13,9.30,5.05,7.00,99.90,1034621,28,20013,-71
2022-09-23 04:36:44,6.88,5.43,7.00,99.90,1030044,28,20531,-71
2022-09-23 04:37:15,7.75,5.65,7.00,99.90,1031021,28,20395,-71
2022-09-23 04:37:47,8.50,5.70,7.00,99.90,1034537,28,20076,-71
2022-09-23 04:38:18,7.10,5.25,7.00,99.90,1035370,28,20024,-71
2022-09-23 04:38:50,7.60,5.55,7.00,99.90,1039685,28,20466,-72
2022-09-23 04:39:20,8.23,4.88,7.00,99.90,1040160,28,20014,-72
2022-09-23 04:39:51,9.32,5.95,7.00,99.90,1034825,28,20442,-71
2022-09-23 04:40:22,6.70,4.82,7.00,99.90,1035620,28,20021,-72
2022-09-23 04:40:52,8.75,5.30,7.00,99.90,1036020,28,20604,-71
2022-09-23 04:41:23,8.77,4.75,7.00,99.90,1031906,28,20023,-71
2022-09-23 04:41:54,9.73,5.35,7.10,99.90,1036366,28,20017,-72
2022-09-23 04:42:28,10.00,5.90,7.00,99.90,1036162,28,20103,-71
2022-09-23 04:43:00,6.45,5.32,7.00,99.90,1037092,28,20018,-71
2022-09-23 04:43:30,8.45,5.30,7.00,99.90,1040772,28,20492,-72
2022-09-23 04:44:02,7.60,5.38,7.00,99.90,1040772,28,20021,-71
2022-09-23 04:44:33,8.43,5.63,7.00,99.90,1040532,28,20025,-71
2022-09-23 04:45:04,6.82,5.20,7.00,99.90,1040736,28,20017,-71
2022-09-23 04:45:35,8.60,5.32,7.00,99.90,1040745,28,20257,-71
2022-09-23 04:46:09,10.00,5.68,7.00,99.90,1040699,28,20501,-71
2022-09-23 04:46:41,6.82,5.15,7.10,99.90,1040501,28,20053,-71
2022-09-23 04:47:11,7.30,5.38,7.00,99.90,1040577,28,20096,-71
2022-09-23 04:47:42,6.03,5.13,7.00,99.90,1035747,28,20026,-71
2022-09-23 04:48:13,9.13,5.25,7.00,99.90,1036405,28,20018,-72
2022-09-23 04:48:44,8.32,5.18,7.00,99.90,1036157,28,20494,-72
2022-09-23 04:49:15,7.90,5.40,7.00,99.90,1036540,28,20129,-72
2022-09-23 04:49:46,8.73,5.72,7.00,99.90,1040589,28,20474,-72
2022-09-23 04:50:16,8.02,5.50,7.00,99.90,1040794,28,20017,-71
2022-09-23 04:50:47,9.20,5.82,7.00,99.90,1035603,28,20496,-71
2022-09-23 04:51:20,10.80,5.88,7.00,99.90,1036310,28,20018,-72
2022-09-23 04:51:51,8.85,4.82,7.00,99.90,1036337,28,20018,-71
2022-09-23 04:52:22,7.13,5.00,7.10,99.90,1036888,28,20387,-72
2022-09-23 04:52:53,7.75,5.45,7.10,99.90,1040583,28,20053,-71
2022-09-23 04:53:24,6.75,5.30,7.10,99.90,1040702,28,20021,-71
2022-09-23 04:53:55,8.15,5.93,7.10,99.90,1040690,28,20045,-71
2022-09-23 04:54:26,8.00,6.05,7.10,99.90,1040688,28,20041,-71
2022-09-23 04:54:56,7.90,5.78,7.10,99.90,1040476,28,20413,-71
2022-09-23 04:55:28,9.05,5.40,7.00,99.90,1040639,28,20029,-72
2022-09-23 04:56:13,7.65,6.07,7.00,99.90,1036313,28,20026,-71
2022-09-23 04:56:43,7.47,5.55,7.00,99.90,1036191,28,20497,-71
2022-09-23 04:57:14,8.73,6.40,7.00,99.90,1036315,28,20025,-71
2022-09-23 04:57:45,8.25,5.95,7.00,99.90,1038087,28,20433,-72
2022-09-23 04:58:16,6.72,5.57,6.90,99.90,1040713,28,20118,-71
2022-09-23 04:58:47,9.18,5.65,7.00,99.90,1040490,28,20358,-72
2022-09-23 04:59:18,7.75,5.53,7.00,99.90,1040603,28,20080,-72
2022-09-23 04:59:49,9.70,6.28,7.00,99.90,1040656,28,20362,-71
2022-09-23 05:00:22,8.98,5.63,7.00,99.90,1040672,28,20021,-72
2022-09-23 05:00:52,9.07,6.20,7.00,99.90,1040133,28,20020,-71
2022-09-23 05:01:26,9.20,6.72,7.00,99.90,1040487,28,20033,-72
2022-09-23 05:01:57,7.93,5.53,7.00,99.90,1040689,28,20420,-71
2022-09-23 05:02:28,8.88,5.85,7.00,99.90,1040617,28,20021,-72
2022-09-23 05:02:58,8.02,5.25,7.00,99.90,1036291,28,20033,-72
2022-09-23 05:03:32,9.15,6.10,7.00,99.90,1036177,28,20091,-71
2022-09-23 05:04:06,10.65,6.45,7.00,99.90,1036279,28,20021,-72
2022-09-23 05:04:38,7.88,5.90,7.00,99.90,1037262,28,20041,-71
2022-09-23 05:05:08,9.88,5.90,7.00,99.90,1040558,28,20381,-71
2022-09-23 05:05:39,7.90,5.53,7.00,99.90,1040537,28,20045,-72
2022-09-23 05:06:15,7.75,5.78,7.00,99.90,1040730,28,20071,-71
2022-09-23 05:06:46,14.75,6.05,7.00,99.90,1040614,28,20489,-73
2022-09-23 05:07:18,8.18,5.40,6.90,99.90,1036064,28,20046,-72
2022-09-23 05:07:49,9.70,5.63,6.90,99.90,1035786,28,20492,-73
2022-09-23 05:08:21,8.25,5.90,6.90,99.90,1036327,28,20025,-72
2022-09-23 05:08:53,9.82,6.20,6.90,99.90,1036924,28,20010,-72
2022-09-23 05:09:24,8.25,5.32,6.90,99.90,1035774,28,20028,-72
2022-09-23 05:09:55,8.80,6.50,6.80,99.90,1036581,28,20017,-72
2022-09-23 05:10:25,9.10,6.00,6.80,99.90,1036268,28,20117,-72
2022-09-23 05:11:00,9.75,6.50,6.90,99.90,1035990,28,20105,-72
2022-09-23 05:11:31,10.85,5.97,6.90,99.90,1036345,28,20409,-72
2022-09-23 05:12:02,11.63,6.00,6.90,99.90,1032572,28,20106,-72
2022-09-23 05:12:33,10.38,6.60,6.90,99.90,1033409,28,20011,-72
2022-09-23 05:13:04,12.02,7.03,6.90,99.90,1036609,28,20136,-72
2022-09-23 05:13:34,8.05,6.53,6.90,99.90,1032169,28,20010,-72
2022-09-23 05:14:05,11.43,6.30,6.90,99.90,1028469,28,20023,-72
2022-09-23 05:14:37,9.23,6.30,6.90,99.90,1028442,28,20062,-72
2022-09-23 05:15:09,9.50,5.97,7.00,99.90,1032751,28,20010,-72
2022-09-23 05:15:39,9.15,6.13,6.90,99.90,1036063,28,20010,-72
2022-09-23 05:16:13,8.60,6.40,6.90,99.90,1036398,28,20006,-72
2022-09-23 05:16:44,9.10,6.50,6.90,99.90,1036351,28,20028,-72
2022-09-23 05:17:15,11.68,7.03,7.00,99.90,1037014,28,20073,-72
2022-09-23 05:17:45,10.68,6.07,7.00,99.90,1040378,28,20355,-72
2022-09-23 05:18:16,12.75,6.30,7.00,99.90,1040970,28,20029,-72
2022-09-23 05:18:47,10.88,5.78,7.10,99.90,1036575,28,20077,-72
2022-09-23 05:19:18,6.90,5.80,7.10,99.90,1036671,28,20022,-72
2022-09-23 05:19:49,8.60,5.30,7.10,99.90,1032250,28,20030,-72
2022-09-23 05:20:20,7.13,5.90,7.10,99.90,1028283,28,20121,-72
2022-09-23 05:20:54,7.85,5.70,7.10,99.90,1032163,28,20363,-72
2022-09-23 05:21:27,8.05,6.43,7.10,99.90,1032297,28,20015,-71
2022-09-23 05:21:58,9.32,5.82,7.10,99.90,1033177,28,20018,-72
2022-09-23 05:22:29,8.20,6.30,7.00,99.90,1036424,28,20014,-72
2022-09-23 05:23:00,10.10,6.25,7.00,99.90,1032753,28,20105,-72
2022-09-23 05:23:31,8.70,6.05,7.00,99.90,1036494,28,20024,-72
2022-09-23 05:24:02,7.18,5.72,7.10,99.90,1032213,28,20493,-72
2022-09-23 05:24:33,9.32,6.88,7.10,99.90,1032473,28,20093,-72
2022-09-23 05:25:04,7.55,5.72,7.10,99.90,1032851,28,20442,-72
2022-09-23 05:25:35,9.18,6.40,7.10,99.90,1036902,28,20018,-72
2022-09-23 05:26:09,8.93,6.18,7.10,99.90,1036942,28,20025,-72
2022-09-23 05:26:40,12.20,6.30,7.20,99.90,1035956,28,20055,-73
2022-09-23 05:27:11,7.97,6.60,7.20,99.90,1032240,28,20022,-73
2022-09-23 05:27:41,10.23,6.07,7.20,99.90,1031929,28,20417,-72
2022-09-23 05:28:13,10.02,6.47,7.20,99.90,1032393,28,20050,-71
2022-09-23 05:28:44,11.27,5.88,7.20,99.90,1032126,28,20070,-73
2022-09-23 05:29:16,7.13,5.93,7.20,99.90,1032444,28,20074,-70
2022-09-23 05:29:47,9.15,6.38,7.20,99.90,1032211,28,20018,-71
2022-09-23 05:30:18,9.48,6.90,7.20,99.90,1028328,28,20507,-73
2022-09-23 05:30:49,9.15,6.63,7.10,99.90,1028251,28,20022,-73
2022-09-23 05:31:22,10.35,7.32,7.10,99.90,1028247,28,20406,-73
2022-09-23 05:31:52,9.23,6.93,7.10,99.90,1029191,28,20387,-73
2022-09-23 05:32:24,8.23,6.15,7.10,99.90,1036592,28,20057,-72
2022-09-23 05:32:55,9.57,6.70,7.10,99.90,1039478,28,20101,-73
2022-09-23 05:33:26,9.73,6.93,7.10,99.90,1039778,28,20458,-72
2022-09-23 05:33:59,9.30,6.60,7.10,99.90,1040365,28,20041,-72
2022-09-23 05:34:31,9.77,6.90,7.10,99.90,1036295,28,20045,-72
2022-09-23 05:35:03,10.45,7.53,7.10,99.90,1037245,28,20500,-72
2022-09-23 05:35:34,8.68,6.93,7.10,99.90,1036346,28,20080,-72
2022-09-23 05:36:05,9.52,6.82,7.10,99.90,1036625,28,20175,-72
2022-09-23 05:36:36,9.18,7.10,7.20,99.90,1035643,28,20030,-72
2022-09-23 05:37:07,9.10,6.28,7.20,99.90,1032221,28,20069,-72
2022-09-23 05:37:37,7.82,6.22,7.20,99.90,1031761,28,20418,-72
2022-09-23 05:38:08,12.00,6.80,7.20,99.90,1032127,28,20510,-72
2022-09-23 05:38:39,8.73,5.95,7.20,99.90,1032062,28,20030,-72
2022-09-23 05:39:10,9.18,6.97,7.20,99.90,1036003,28,20444,-69
2022-09-23 05:39:41,9.35,6.30,7.20,99.90,1035934,28,20061,-70
2022-09-23 05:40:11,8.18,5.68,7.20,99.90,1032147,28,20343,-70
2022-09-23 05:40:42,10.55,6.30,7.20,99.90,1035493,28,20022,-70
2022-09-23 05:41:13,7.95,5.97,7.20,99.90,1035645,28,20071,-70
2022-09-23 05:41:45,9.38,6.70,7.20,99.90,1035925,28,20033,-70
2022-09-23 05:42:20,10.00,7.18,7.20,99.90,1040272,28,20116,-70
2022-09-23 05:42:50,10.98,6.65,7.20,99.90,1035214,28,20104,-70
2022-09-23 05:43:21,10.18,6.63,7.20,99.90,1032023,28,20084,-70
2022-09-23 05:43:53,7.38,5.65,7.30,99.90,1032050,28,20031,-70
2022-09-23 05:44:25,6.60,5.57,7.30,99.90,1028992,28,20035,-70
2022-09-23 05:44:55,8.95,6.45,7.20,99.90,1033059,28,20501,-70
2022-09-23 05:45:26,12.45,7.05,7.30,99.90,1038043,28,20024,-69
2022-09-23 05:46:23,10.77,7.07,7.20,99.90,1036018,28,20085,-70
2022-09-23 05:46:54,10.57,6.30,7.20,99.90,1030544,28,20029,-70
2022-09-23 05:47:25,7.78,5.82,7.30,99.90,1030985,28,20061,-70
2022-09-23 05:47:55,8.15,6.57,7.20,99.90,1031860,28,20025,-69
2022-09-23 05:48:26,10.15,6.95,7.20,99.90,1032145,28,20062,-69
2022-09-23 05:48:58,11.90,6.78,7.20,99.90,1037881,28,20064,-70
2022-09-23 05:49:28,8.98,6.75,7.20,99.90,1033072,28,20205,-70
2022-09-23 05:49:59,8.35,5.95,7.20,99.90,1035349,28,20022,-70
2022-09-23 05:50:30,9.88,7.38,7.30,99.90,1023947,28,20074,-70
2022-09-23 05:51:02,9.43,6.82,7.30,99.90,1023613,28,20007,-69
2022-09-23 05:51:34,7.93,5.85,7.30,99.90,1028240,28,20022,-69
2022-09-23 05:52:05,8.23,6.35,7.30,99.90,1032401,28,20018,-69
2022-09-23 05:52:36,13.13,6.60,7.30,99.90,1035914,28,20467,-69
2022-09-23 05:53:06,8.70,6.25,7.40,99.90,1036060,28,20128,-69
2022-09-23 05:53:39,8.45,5.65,7.30,99.90,1031878,28,20025,-69
2022-09-23 05:54:10,9.00,6.63,7.30,99.90,1032823,28,20014,-69
2022-09-23 05:54:40,7.93,5.85,7.40,99.90,1035867,28,20131,-69
2022-09-23 05:55:11,9.98,6.25,7.40,99.90,1036040,28,20012,-69
2022-09-23 05:55:42,9.60,6.88,7.40,99.90,1040299,28,20018,-69
2022-09-23 05:56:15,8.23,6.15,7.40,99.90,1040085,28,20088,-69
2022-09-23 05:56:45,7.45,6.18,7.40,99.90,1035677,28,20006,-69
2022-09-23 05:57:16,11.27,6.65,7.40,99.90,1031476,28,20141,-69
2022-09-23 05:57:47,11.38,6.88,7.40,99.90,1031237,28,20022,-69
2022-09-23 05:58:17,7.40,6.18,7.40,99.90,1031647,28,20093,-69
2022-09-23 05:58:50,8.73,6.13,7.40,99.90,1031879,28,20085,-69
2022-09-23 05:59:20,7.85,6.45,7.40,99.90,1038346,28,20031,-69
2022-09-23 05:59:51,10.60,6.28,7.40,99.90,1039980,28,20014,-69
2022-09-23 06:00:22,10.65,6.72,7.40,99.90,1040231,28,20428,-69
2022-09-23 06:00:55,16.40,7.78,7.40,99.90,1040307,28,20041,-69
2022-09-23 06:01:30,8.70,6.68,7.40,99.90,1038975,28,20105,-69
2022-09-23 06:02:01,9.75,6.80,7.40,99.90,1040058,28,20021,-69
2022-09-23 06:02:32,8.82,6.40,7.50,99.90,1035783,28,20013,-69
2022-09-23 06:03:03,8.77,6.47,7.40,99.90,1037943,28,20101,-69
2022-09-23 06:03:34,7.15,5.97,7.40,99.90,1040104,28,20064,-69
2022-09-23 06:04:06,7.63,6.22,7.40,99.90,1040251,28,20374,-69
2022-09-23 06:04:37,8.65,6.35,7.40,99.90,1040131,28,20392,-69
2022-09-23 06:05:08,8.05,5.95,7.50,99.90,1040206,28,20013,-69
2022-09-23 06:05:39,8.60,5.95,7.50,99.90,1040033,28,20420,-69
2022-09-23 06:06:16,10.38,6.93,7.50,99.90,1039967,28,20060,-68
2022-09-23 06:06:47,7.03,5.68,7.50,99.90,1040130,28,20013,-68
2022-09-23 06:07:18,8.55,6.15,7.50,99.90,1037895,28,20018,-69
2022-09-23 06:07:49,7.55,5.53,7.50,99.90,1035382,28,20017,-69
2022-09-23 06:08:21,9.13,6.65,7.50,99.90,1036051,28,20064,-69
2022-09-23 06:08:52,8.75,6.18,7.50,99.90,1038813,28,20504,-70
2022-09-23 06:09:22,9.00,6.25,7.50,99.90,1031633,28,20068,-69
2022-09-23 06:09:53,7.82,5.85,7.50,99.90,1031580,28,20027,-69
2022-09-23 06:10:24,9.93,6.30,7.50,99.90,1031515,28,20024,-69
2022-09-23 06:10:55,9.63,6.32,7.50,99.90,1031735,28,20101,-70
2022-09-23 06:11:28,7.38,5.60,7.50,99.90,1035691,28,20014,-69
2022-09-23 06:11:59,10.38,6.00,7.50,99.90,1035487,28,20033,-69
2022-09-23 06:12:30,8.75,6.45,7.50,99.90,1032608,28,20029,-69
2022-09-23 06:13:01,13.77,7.10,7.60,99.90,1035923,28,20053,-69
2022-09-23 06:13:37,8.77,6.25,7.60,99.90,1036949,28,20090,-69
2022-09-23 06:14:11,8.32,6.55,7.60,99.90,1040046,28,20134,-69
2022-09-23 06:14:42,7.93,5.97,7.60,99.90,1040317,28,20374,-70
2022-09-23 06:15:13,9.48,6.13,7.60,99.90,1040045,28,20492,-69
2022-09-23 06:15:44,8.35,5.70,7.60,99.90,1040255,28,20136,-69
2022-09-23 06:16:15,10.38,7.00,7.60,99.90,1035318,28,20041,-69
2022-09-23 06:16:46,8.80,6.65,7.60,99.90,1035829,28,20498,-69
2022-09-23 06:17:16,7.53,6.32,7.60,99.90,1035693,28,20018,-69
2022-09-23 06:17:50,8.98,5.88,7.60,99.90,1035399,28,20030,-69
2022-09-23 06:18:21,8.18,6.28,7.70,99.90,1039892,28,20036,-69
2022-09-23 06:18:51,9.25,6.38,7.70,99.90,1040259,28,20659,-69
2022-09-23 06:19:22,8.55,6.18,7.70,99.90,1040061,28,20083,-69
2022-09-23 06:19:53,10.82,6.65,7.70,99.90,1040127,28,20019,-69
2022-09-23 06:20:24,9.93,6.50,7.70,99.90,1039940,28,20101,-69
2022-09-23 06:20:54,7.97,6.18,7.70,99.90,1040190,28,20028,-69
2022-09-23 06:21:25,7.90,6.07,7.70,99.90,1040058,28,20053,-69
2022-09-23 06:21:57,8.20,5.97,7.70,99.90,1040114,28,20021,-69
2022-09-23 06:22:27,7.93,6.38,7.70,99.90,1039974,28,20018,-69
2022-09-23 06:23:06,10.10,5.85,7.60,99.90,1040067,28,20036,-69
2022-09-23 06:23:37,7.95,6.47,7.60,99.90,1031808,28,20034,-70
2022-09-23 06:24:09,8.07,6.18,7.60,99.90,1032518,28,20022,-69
2022-09-23 06:24:40,9.02,6.60,7.60,99.90,1035621,28,20477,-69
2022-09-23 06:25:11,10.98,6.88,7.60,99.90,1036021,28,20045,-69
2022-09-23 06:25:42,9.27,6.28,7.60,99.90,1040222,28,20413,-69
2022-09-23 06:26:15,7.70,6.07,7.60,99.90,1039980,28,20021,-69
2022-09-23 06:26:46,7.70,6.03,7.60,99.90,1039988,28,20021,-70
2022-09-23 06:27:17,9.90,6.68,7.60,99.90,1039982,28,20033,-69
2022-09-23 06:27:55,10.40,6.80,7.60,99.90,1039375,28,20017,-69
2022-09-23 06:28:32,9.05,6.40,7.60,99.90,1039946,28,20056,-70
2022-09-23 06:29:10,7.45,5.72,7.60,99.90,1039959,28,20029,-70
2022-09-23 06:29:43,9.43,6.85,7.50,99.90,1034318,28,20021,-70
2022-09-23 06:30:16,8.48,6.40,7.50,99.90,1034775,28,20023,-69
2022-09-23 06:30:48,13.32,6.82,7.50,99.90,1030615,28,20034,-70
2022-09-23 06:31:19,10.05,7.13,7.50,99.90,1032379,28,20506,-69
2022-09-23 06:31:50,7.70,6.10,7.50,99.90,1035679,28,20018,-70
2022-09-23 06:32:22,11.05,6.03,7.60,99.90,1035957,28,20510,-70
2022-09-23 06:32:56,8.27,6.50,7.50,99.90,1035475,28,20026,-69
2022-09-23 06:33:26,8.77,6.10,7.50,99.90,1035426,28,20045,-70
2022-09-23 06:33:57,9.40,6.57,7.60,99.90,1035541,28,20401,-70
2022-09-23 06:34:28,8.23,5.82,7.60,99.90,1035955,28,20095,-70
2022-09-23 06:34:58,8.82,6.43,7.60,99.90,1039817,28,20017,-69
2022-09-23 06:35:32,8.40,6.20,7.60,99.90,1039835,28,20096,-70
2022-09-23 06:36:05,10.23,6.10,7.70,99.90,1039888,28,20036,-69
2022-09-23 06:36:36,8.70,6.63,7.70,99.90,1039687,28,20064,-69
2022-09-23 06:37:07,10.82,7.22,7.70,99.90,1033247,28,20022,-69
2022-09-23 06:37:37,10.45,6.70,7.70,99.90,1030891,28,20049,-69
2022-09-23 06:38:08,11.45,6.15,7.60,99.90,1033844,28,20711,-69
2022-09-23 06:38:43,7.57,5.70,7.70,99.90,1032837,28,20060,-70
2022-09-23 06:39:14,8.88,6.57,7.70,99.90,1039183,28,20022,-70
2022-09-23 06:39:45,8.90,6.28,7.70,99.90,1037237,28,20053,-70
2022-09-23 06:40:16,9.43,5.47,7.70,99.90,1038182,28,20017,-68
2022-09-23 06:40:54,7.90,5.55,7.70,99.90,1035839,28,20105,-69
2022-09-23 06:41:25,9.63,6.13,7.70,99.90,1038725,28,20026,-68
2022-09-23 06:41:56,7.50,6.35,7.70,99.90,1039855,28,20482,-68
2022-09-23 06:42:26,7.13,5.95,7.70,99.90,1035205,28,20113,-68
2022-09-23 06:42:59,7.38,5.70,7.80,99.90,1031398,28,20414,-68
2022-09-23 06:43:30,6.60,5.53,7.80,99.90,1031065,28,20030,-69
2022-09-23 06:44:01,7.80,5.72,7.80,99.90,1031526,28,20548,-68
2022-09-23 06:44:32,10.00,5.65,7.70,99.90,1035598,28,20568,-68
2022-09-23 06:45:05,10.75,6.28,7.70,99.90,1035847,28,20072,-69
2022-09-23 06:45:36,9.63,6.68,7.70,99.90,1038620,28,20385,-69
2022-09-23 06:46:08,9.23,7.10,7.80,99.90,1037528,28,20033,-68
2022-09-23 06:46:39,7.30,5.50,7.80,99.90,1037282,28,20025,-68
2022-09-23 06:47:10,9.98,6.40,7.80,99.90,1039547,28,20040,-68
2022-09-23 06:47:43,8.75,6.40,7.80,99.90,1039538,28,20390,-68
2022-09-23 06:48:14,10.10,6.47,7.80,99.90,1039242,28,20501,-68
2022-09-23 06:48:45,8.77,6.38,7.80,99.90,1036581,28,20014,-69
2022-09-23 06:49:15,8.73,5.75,7.80,99.90,1037393,28,20022,-68
2022-09-23 06:49:46,6.35,5.47,7.80,99.90,1039629,28,20021,-68
2022-09-23 06:50:17,8.45,6.28,7.80,99.90,1034960,28,20509,-68
2022-09-23 06:50:48,7.07,5.82,7.80,99.90,1035630,28,20533,-68
2022-09-23 06:51:20,7.70,5.82,7.80,99.90,1033177,28,20105,-68
2022-09-23 06:51:51,7.85,5.80,7.80,99.90,1035941,28,20478,-68
2022-09-23 06:52:22,8.20,5.70,7.80,99.90,1038692,28,20076,-68
2022-09-23 06:52:55,7.53,5.85,7.80,99.90,1037595,28,20103,-68
2022-09-23 06:53:25,8.35,5.75,7.80,99.90,1038824,28,20546,-69
2022-09-23 06:53:56,8.25,5.95,7.80,99.90,1039942,28,20017,-68
2022-09-23 06:54:29,9.02,5.65,7.80,99.90,1038260,28,20060,-68
2022-09-23 06:55:00,6.18,5.22,7.80,99.90,1036117,28,20037,-69
2022-09-23 06:55:31,7.15,5.38,7.80,99.90,1039411,28,20014,-69
2022-09-23 06:56:07,7.60,5.68,7.80,99.90,1036010,28,20029,-68
2022-09-23 06:56:38,7.68,5.72,7.80,99.90,1036391,28,20052,-68
2022-09-23 06:57:09,10.93,6.70,7.80,99.90,1036629,28,20177,-68
2022-09-23 06:57:40,7.00,5.35,7.80,99.90,1035907,28,20474,-68
2022-09-23 06:58:11,8.43,5.72,7.80,99.90,1039002,28,20014,-68
2022-09-23 06:58:42,7.75,5.75,7.80,99.90,1040115,28,20097,-68
2022-09-23 06:59:15,7.53,5.90,7.80,99.90,1039991,28,20091,-68
2022-09-23 06:59:46,7.63,5.75,7.80,99.90,1039742,28,20013,-68
2022-09-23 07:00:18,8.93,5.60,7.80,99.90,1040098,28,20433,-69
2022-09-23 07:00:48,11.13,7.25,7.80,99.90,1035090,28,20026,-69
2022-09-23 07:01:19,8.23,6.55,7.80,99.90,1035191,28,20060,-69
2022-09-23 07:01:50,7.53,5.85,7.90,99.90,1035434,28,20363,-68
2022-09-23 07:02:20,9.38,6.25,7.90,99.90,1035847,28,20026,-68
2022-09-23 07:02:53,10.07,6.05,7.90,99.90,1039920,28,20027,-68
2022-09-23 07:03:24,8.55,5.57,7.90,99.90,1040021,28,20021,-68
2022-09-23 07:03:55,11.45,6.35,7.90,99.90,1039906,28,20088,-69
2022-09-23 07:04:25,10.35,5.80,8.00,99.90,1034148,28,20109,-69
2022-09-23 07:04:56,9.30,5.97,8.00,99.90,1032333,28,20568,-69
2022-09-23 07:05:27,9.40,5.65,8.00,99.90,1032752,28,20433,-69
2022-09-23 07:05:58,7.90,5.70,8.00,99.90,1031639,28,20021,-69
2022-09-23 07:06:29,8.88,5.97,8.00,99.90,1037357,28,20104,-69
2022-09-23 07:07:00,8.27,5.65,8.00,99.90,1035471,28,20581,-69
2022-09-23 07:07:30,6.82,5.43,8.10,99.90,1036455,28,20021,-69
2022-09-23 07:08:02,6.55,5.20,8.10,99.90,1035421,28,20017,-69
2022-09-23 07:08:34,8.68,5.45,8.10,99.90,1036971,28,20037,-69
2022-09-23 07:09:06,7.57,5.60,8.10,99.90,1031610,28,20022,-69
2022-09-23 07:09:37,6.70,5.38,8.10,99.90,1032137,28,20071,-69
2022-09-23 07:10:08,7.57,5.72,8.20,99.90,1031921,28,20034,-69
2022-09-23 07:10:39,7.03,5.60,8.10,99.90,1036187,28,20022,-69
2022-09-23 07:11:12,7.65,5.85,8.20,99.90,1039733,28,20036,-69
2022-09-23 07:11:42,7.65,5.60,8.20,99.90,1039792,28,20014,-69
2022-09-23 07:12:13,7.95,5.93,8.20,99.90,1039745,28,20026,-69
2022-09-23 07:12:44,8.13,5.78,8.20,99.90,1039895,28,20120,-68
2022-09-23 07:13:14,9.98,5.97,8.20,99.90,1039938,28,20477,-69
2022-09-23 07:13:45,9.60,5.88,8.20,99.90,1040023,28,20041,-69
2022-09-23 07:14:16,10.00,5.88,8.20,99.90,1039756,28,20017,-69
2022-09-23 07:14:47,7.07,5.20,8.20,99.90,1039889,28,20108,-68
2022-09-23 07:15:18,7.07,4.90,8.30,99.90,1039994,28,20142,-69
2022-09-23 07:15:52,7.97,5.47,8.30,99.90,1039789,28,20037,-69
2022-09-23 07:16:23,7.28,5.22,8.30,99.90,1039328,28,20049,-69
2022-09-23 07:16:54,6.97,5.50,8.30,99.90,1036174,28,20025,-69
2022-09-23 07:17:24,9.32,5.38,8.30,99.90,1037996,28,20208,-69
2022-09-23 07:17:56,6.88,5.45,8.20,99.90,1040023,28,20386,-69
2022-09-23 07:18:32,8.20,5.97,8.20,99.90,1039811,28,20385,-69
2022-09-23 07:19:03,8.00,5.80,8.30,99.90,1037218,28,20020,-69
2022-09-23 07:19:35,6.82,5.22,8.30,99.90,1039721,28,20029,-69
2022-09-23 07:20:06,10.07,5.85,8.30,99.90,1039681,28,20022,-68
2022-09-23 07:20:37,7.05,5.40,8.30,99.90,1039607,28,20539,-69
2022-09-23 07:21:13,6.32,5.72,8.30,99.90,1039806,28,20124,-69
2022-09-23 07:21:44,7.88,5.47,8.30,99.90,1039815,28,20020,-69
2022-09-23 07:22:15,8.90,6.78,8.30,99.90,1039916,28,20013,-69
2022-09-23 07:22:51,7.00,5.57,8.30,99.90,1039947,28,20022,-70
2022-09-23 07:23:22,7.35,5.60,8.30,99.90,1039613,28,20438,-68
2022-09-23 07:23:56,6.93,5.32,8.40,99.90,1039781,28,20428,-68
2022-09-23 07:24:27,7.72,5.28,8.30,99.90,1039858,28,20491,-68
2022-09-23 07:24:58,7.20,5.57,8.40,99.90,1039489,28,20074,-67
2022-09-23 07:25:29,9.35,5.97,8.40,99.90,1039734,28,20017,-67
2022-09-23 07:26:00,8.18,4.63,8.50,99.90,1039941,28,20430,-68
2022-09-23 07:26:33,7.47,5.28,8.50,99.90,1039855,28,20026,-68
2022-09-23 07:27:04,6.38,5.20,8.50,99.90,1035956,28,20025,-68
2022-09-23 07:27:34,6.45,5.13,8.50,99.90,1039233,28,20026,-68
2022-09-23 07:28:06,6.63,5.13,8.50,99.90,1039849,28,20473,-68
2022-09-23 07:28:37,7.18,5.47,8.50,99.90,1034869,28,20104,-68
2022-09-23 07:29:12,7.03,4.75,8.50,99.90,1035229,28,20063,-68
2022-09-23 07:29:43,6.50,5.18,8.60,99.90,1035520,28,20010,-68
2022-09-23 07:30:14,11.98,5.55,8.60,99.90,1036261,28,20018,-67
2022-09-23 07:30:45,6.55,5.00,8.60,99.90,1039746,28,20014,-68
2022-09-23 07:31:18,6.07,5.15,8.60,99.90,1039619,28,20005,-68
2022-09-23 07:31:48,4.95,4.40,8.60,99.90,1035253,28,20549,-67
2022-09-23 07:32:21,6.93,5.35,8.60,99.90,1035440,28,20013,-68
2022-09-23 07:32:52,7.85,5.22,8.60,99.90,1035509,28,20018,-68
2022-09-23 07:33:22,7.78,4.53,8.70,99.90,1035665,28,20006,-68
2022-09-23 07:33:55,6.53,4.82,8.70,99.90,1039833,28,20414,-68
2022-09-23 07:34:26,6.45,4.82,8.70,99.90,1039958,28,20067,-67
2022-09-23 07:34:57,7.03,5.10,8.70,99.90,1039726,28,20022,-68
2022-09-23 07:35:28,6.78,5.43,8.70,99.90,1039548,28,20096,-68
2022-09-23 07:36:13,6.85,5.18,8.70,99.90,1039829,28,20017,-67
2022-09-23 07:36:43,5.88,4.40,8.70,99.90,1039727,28,20029,-68
2022-09-23 07:37:16,6.35,5.20,8.80,99.90,1039545,28,20076,-68
2022-09-23 07:37:48,6.70,4.85,8.80,99.90,1034741,28,20022,-68
2022-09-23 07:38:19,6.85,4.88,8.80,99.90,1035335,28,20492,-68
2022-09-23 07:38:50,11.75,4.90,8.80,99.90,1035513,28,20006,-68
2022-09-23 07:39:20,5.95,4.53,8.80,99.90,1035745,28,20096,-68
2022-09-23 07:39:51,6.70,4.50,8.80,99.90,1039805,28,20017,-68
2022-09-23 07:40:22,6.60,4.47,8.90,99.90,1039856,28,20018,-68
2022-09-23 07:40:53,5.63,4.85,8.90,99.90,1039760,28,20010,-67
2022-09-23 07:41:24,7.70,4.80,8.90,99.90,1034948,28,20017,-68
2022-09-23 07:41:55,5.13,3.80,8.90,99.90,1035444,28,20006,-68
2022-09-23 07:42:26,5.82,4.25,8.90,99.90,1035519,28,20691,-67
2022-09-23 07:42:57,5.70,4.60,8.90,99.90,1035604,28,20025,-68
2022-09-23 07:43:30,9.13,4.55,8.90,99.90,1039726,28,20475,-68
2022-09-23 07:44:05,6.32,4.28,8.90,99.90,1030939,28,20434,-68
2022-09-23 07:44:35,7.15,4.28,8.90,99.90,1029810,28,20027,-68
2022-09-23 07:45:07,8.02,4.68,8.90,99.90,1031415,28,20625,-68
2022-09-23 07:45:42,6.25,4.63,8.90,99.90,1031589,28,20408,-68
2022-09-23 07:46:16,6.65,4.40,8.90,99.90,1034905,28,20029,-68
2022-09-23 07:46:48,6.70,4.75,9.00,99.90,1035426,28,20010,-68
2022-09-23 07:47:19,6.35,5.15,9.00,99.90,1036527,28,20037,-69
2022-09-23 07:47:50,9.32,4.60,9.00,99.90,1039014,28,20025,-68
2022-09-23 07:48:21,5.18,4.30,9.00,99.90,1035301,28,20553,-68
2022-09-23 07:48:52,8.77,4.93,9.00,99.90,1035475,28,20026,-68
2022-09-23 07:49:23,6.00,3.83,9.10,99.90,1035307,28,20010,-67
2022-09-23 07:49:54,5.45,4.30,9.10,99.90,1031461,28,20418,-68
2022-09-23 07:50:25,8.02,4.65,9.10,99.90,1030935,28,20030,-68
2022-09-23 07:50:56,5.70,4.95,9.20,99.90,1031201,28,20042,-68
2022-09-23 07:51:29,6.43,4.35,9.10,99.90,1030948,28,20030,-68
2022-09-23 07:52:01,5.45,4.50,9.10,99.90,1031756,28,20066,-68
2022-09-23 07:52:35,12.07,4.45,9.20,99.90,1032826,28,20054,-68
2022-09-23 07:53:06,5.05,3.92,9.20,99.90,1031820,28,20030,-68
2022-09-23 07:53:37,5.57,4.38,9.20,99.90,1035514,28,20022,-69
2022-09-23 07:54:13,6.78,4.90,9.20,99.90,1034716,28,20022,-68
2022-09-23 07:54:46,6.78,4.50,9.20,99.90,1035391,28,20018,-68
2022-09-23 07:55:18,5.70,4.05,9.20,99.90,1033491,28,20104,-68
2022-09-23 07:55:54,4.70,3.92,9.20,99.90,1033893,28,20022,-68
2022-09-23 07:56:27,8.13,4.85,9.20,99.90,1034562,28,20022,-68
2022-09-23 07:56:58,6.65,4.55,9.20,99.90,1035339,28,20022,-68
2022-09-23 07:57:29,7.70,4.50,9.30,99.90,1034543,28,20010,-68
2022-09-23 07:58:00,6.10,4.63,9.30,99.90,1035976,28,20434,-69
2022-09-23 07:58:31,5.97,4.20,9.30,99.90,1039794,28,20010,-69
2022-09-23 07:59:03,4.68,3.95,9.30,99.90,1039769,28,20045,-69
2022-09-23 07:59:33,5.95,4.68,9.30,99.90,1039835,28,20481,-69
2022-09-23 08:00:05,5.38,4.57,9.30,99.90,1039595,28,20045,-69
2022-09-23 08:00:35,5.80,4.25,9.30,99.90,1039678,28,20013,-69
2022-09-23 08:01:09,6.25,4.20,9.40,99.90,1039603,28,20101,-69
2022-09-23 08:01:43,5.25,4.05,9.40,99.90,1039418,28,20448,-68
2022-09-23 08:02:14,6.28,4.18,9.40,99.90,1038909,28,20071,-69
2022-09-23 08:02:44,9.10,4.30,9.40,99.90,1039549,28,20087,-69
2022-09-23 08:03:15,7.93,4.18,9.40,99.90,1037822,28,20021,-69
2022-09-23 08:03:46,4.05,3.58,9.40,99.90,1031222,28,20041,-69
2022-09-23 08:04:27,6.90,4.22,9.40,99.90,1035049,28,20025,-69
2022-09-23 08:04:57,4.30,3.90,9.50,99.90,1035348,28,20555,-68
2022-09-23 08:05:28,6.82,4.22,9.50,99.90,1036789,28,20025,-69
2022-09-23 08:06:06,6.97,4.25,9.50,99.90,1039708,28,20409,-69
2022-09-23 08:07:04,5.50,4.25,9.50,99.90,1035597,28,20025,-69
2022-09-23 08:07:35,7.05,4.28,9.60,99.90,1032373,28,20042,-69
2022-09-23 08:08:06,7.95,5.00,9.60,99.90,1035908,28,20022,-69
2022-09-23 08:08:39,7.00,4.75,9.60,99.90,1039675,28,20067,-69
2022-09-23 08:09:11,5.85,4.30,9.60,99.90,1039541,28,20544,-69
2022-09-23 08:09:42,6.00,4.03,9.60,99.90,1034861,28,20064,-69
2022-09-23 08:10:13,6.22,4.25,9.60,99.90,1035364,28,20053,-69
2022-09-23 08:10:44,6.57,4.20,9.60,99.90,1034716,28,20033,-69
2022-09-23 08:11:15,5.28,4.32,9.70,99.90,1035705,28,20018,-69
2022-09-23 08:11:47,6.03,4.32,9.70,99.90,1039842,28,20021,-69
2022-09-23 08:12:18,5.85,4.30,9.70,99.90,1039647,28,20025,-69
2022-09-23 08:12:48,7.13,4.70,9.70,99.90,1039647,28,20108,-69
2022-09-23 08:13:19,6.25,4.57,9.70,99.90,1039885,28,20381,-69
2022-09-23 08:13:50,5.20,4.28,9.70,99.90,1039805,28,20014,-69
2022-09-23 08:14:21,4.50,3.85,9.70,99.90,1039682,28,20475,-69
2022-09-23 08:14:52,5.55,4.25,9.70,99.90,1039650,28,20504,-68
2022-09-23 08:15:22,7.32,4.15,9.80,99.90,1039720,28,20021,-67
2022-09-23 08:15:53,5.80,4.30,9.80,99.90,1035159,28,20164,-67
2022-09-23 08:16:24,6.00,4.80,9.80,99.90,1034819,28,20034,-68
2022-09-23 08:16:55,5.93,4.38,9.80,99.90,1035047,28,20494,-67
2022-09-23 08:17:26,7.13,4.32,9.90,99.90,1035392,28,20057,-68
2022-09-23 08:17:58,5.97,4.43,9.90,99.90,1039798,28,20021,-72
2022-09-23 08:18:29,6.82,4.47,9.90,99.90,1039658,28,20032,-74
2022-09-23 08:19:01,5.88,3.92,10.00,99.90,1039624,28,20014,-71
2022-09-23 08:19:32,4.93,4.07,10.00,99.90,1039597,28,20022,-72
2022-09-23 08:20:03,10.68,3.85,10.00,99.90,1039707,28,20026,-75
2022-09-23 08:20:46,5.60,3.80,10.00,99.90,1035882,28,20489,-73
2022-09-23 08:21:20,5.45,4.10,10.10,99.90,1037836,28,20351,-72
2022-09-23 08:21:51,6.38,4.15,10.10,99.90,1039735,28,20030,-69
2022-09-23 08:22:22,6.80,4.57,10.10,99.90,1039772,28,20013,-72
2022-09-23 08:22:53,7.50,4.05,10.10,99.90,1039770,28,20028,-71
2022-09-23 08:23:24,7.30,3.70,10.20,99.90,1035130,28,20521,-71
2022-09-23 08:23:55,5.20,3.90,10.20,99.90,1031806,28,20019,-71
2022-09-23 08:24:25,4.22,3.45,10.20,99.90,1031319,28,20019,-71
2022-09-23 08:24:57,5.50,3.83,10.20,99.90,1031481,28,20451,-69
2022-09-23 08:25:28,5.45,4.35,10.20,99.90,1035494,28,20025,-67
2022-09-23 08:26:00,5.22,4.00,10.20,99.90,1039630,28,20024,-67
2022-09-23 08:26:34,6.57,4.05,10.20,99.90,1039741,28,20014,-68
2022-09-23 08:27:05,6.75,4.53,10.20,99.90,1039566,28,20017,-68
2022-09-23 08:27:35,4.60,3.60,10.20,99.90,1034393,28,20033,-69
2022-09-23 08:28:07,5.63,3.63,10.20,99.90,1035334,28,20077,-68
2022-09-23 08:28:38,5.63,4.35,10.30,99.90,1035533,28,20045,-69
2022-09-23 08:29:15,6.15,4.47,10.30,99.90,1035493,28,20018,-69
2022-09-23 08:29:46,9.30,4.55,10.20,99.90,1039683,28,20473,-68
2022-09-23 08:30:17,8.18,3.95,10.30,99.90,1039799,28,20018,-68
2022-09-23 08:30:48,7.05,4.07,10.30,99.90,1039779,28,20045,-66
2022-09-23 08:31:20,5.45,4.18,10.30,99.90,1035065,28,20024,-66
2022-09-23 08:31:52,6.97,4.22,10.30,99.90,1035436,28,20026,-69
2022-09-23 08:32:23,5.38,4.18,10.30,99.90,1035378,28,20057,-70
2022-09-23 08:32:53,6.82,3.67,10.30,99.90,1031989,28,20026,-66
2022-09-23 08:33:24,10.75,3.67,10.30,99.90,1035222,28,20105,-66
2022-09-23 08:33:58,7.28,3.80,10.40,99.90,1035438,28,20040,-66
2022-09-23 08:34:29,4.75,4.03,10.30,99.90,1035548,28,20049,-68
2022-09-23 08:34:59,4.65,3.65,10.40,99.90,1039835,28,20542,-69
2022-09-23 08:35:30,5.53,3.75,10.40,99.90,1039766,28,20052,-68
2022-09-23 08:36:02,4.82,3.60,10.40,99.90,1039619,28,20026,-71
2022-09-23 08:36:33,7.07,3.83,10.40,99.90,1039755,28,20018,-70
2022-09-23 08:37:09,4.95,3.65,10.40,99.90,1035447,28,20018,-68
2022-09-23 08:37:40,5.75,3.83,10.40,99.90,1034872,28,20408,-70
2022-09-23 08:38:11,5.70,3.70,10.40,99.90,1035265,28,20030,-68
2022-09-23 08:38:42,9.05,3.78,10.50,99.90,1036504,28,20422,-67
2022-09-23 08:39:17,5.28,3.92,10.50,99.90,1039644,28,20477,-69
2022-09-23 08:39:48,6.20,3.67,10.50,99.90,1039471,28,20032,-71
2022-09-23 08:40:18,5.45,3.58,10.60,99.90,1039841,28,20029,-69
2022-09-23 08:40:49,4.25,3.33,10.60,99.90,1039626,28,20018,-70
2022-09-23 08:41:32,3.90,3.47,10.60,99.90,1039373,28,20663,-70
2022-09-23 08:42:15,4.82,3.70,10.70,99.90,1039765,28,20076,-70
2022-09-23 08:42:47,5.00,3.72,10.60,99.90,1036426,28,20096,-70
2022-09-23 08:43:28,4.72,3.55,10.70,99.90,1039830,28,20489,-70
2022-09-23 08:44:09,3.60,3.28,10.70,99.90,1039662,28,20022,-70
2022-09-23 08:44:47,4.28,3.70,10.70,99.90,1034377,28,20088,-70
2022-09-23 08:45:25,4.75,3.95,10.70,99.90,1034855,28,20022,-71
2022-09-23 08:46:03,4.85,3.22,10.70,99.90,1035038,28,20026,-70
2022-09-23 08:46:40,4.47,3.40,10.70,99.90,1037301,28,20113,-70
2022-09-23 08:47:16,5.03,3.55,10.70,99.90,1039572,28,20044,-70
2022-09-23 08:48:11,7.38,3.85,10.70,99.90,1037215,28,20569,-70
2022-09-23 08:48:45,9.20,3.95,10.70,99.90,1039292,28,20014,-70
2022-09-23 08:49:29,5.88,4.15,10.80,99.90,1039652,28,20052,-70
2022-09-23 08:50:03,4.57,3.53,10.80,99.90,1039891,28,20084,-70
2022-09-23 08:50:47,5.80,3.92,10.80,99.90,1036688,28,20449,-70
2022-09-23 08:51:45,5.70,4.00,10.80,99.90,1039751,28,20021,-70
2022-09-23 08:52:23,4.25,3.63,10.80,99.90,1039411,28,20018,-70
2022-09-23 08:53:00,4.63,3.67,10.80,99.90,1039907,28,20010,-70
2022-09-23 08:53:36,7.78,3.50,10.90,99.90,1039829,28,20053,-70
2022-09-23 08:54:10,5.38,3.70,10.80,99.90,1034764,28,20014,-70
2022-09-23 08:54:41,7.25,4.03,10.90,99.90,1030839,28,20073,-70
2022-09-23 08:55:13,6.85,3.95,10.90,99.90,1031388,28,20561,-69
2022-09-23 08:55:49,4.60,3.72,10.90,99.90,1032184,28,20018,-69
2022-09-23 08:56:22,5.00,3.75,10.90,99.90,1032273,28,20157,-70
2022-09-23 08:56:56,4.32,3.55,10.90,99.90,1035376,28,20022,-69
2022-09-23 08:57:38,4.95,3.42,10.90,99.90,1034139,28,20014,-71
2022-09-23 08:58:26,6.30,3.70,11.00,99.90,1037166,28,20010,-70
2022-09-23 08:59:27,4.28,3.17,11.00,99.90,1039286,28,20500,-70
2022-09-23 08:59:59,11.00,11.00,11.00,99.90,1031854,28,20105,-70
2022-09-23 09:00:40,4.00,3.05,11.10,99.90,1034584,28,19906,-70
2022-09-23 09:01:40,3.65,3.10,11.00,99.90,1035240,28,20540,-70
2022-09-23 09:02:18,3.65,3.33,11.10,99.90,1039615,28,20021,-70
2022-09-23 09:02:49,4.13,3.33,11.10,99.90,1039466,28,20024,-70
2022-09-23 09:03:25,4.90,3.45,11.10,99.90,1035266,28,20033,-70
2022-09-23 09:04:13,4.95,3.53,11.10,99.90,1027362,28,20025,-70
2022-09-23 09:04:48,4.80,3.63,11.10,99.90,1027255,28,20476,-70
2022-09-23 09:05:25,5.38,3.33,11.10,99.90,1033616,28,20018,-70
2022-09-23 09:05:56,7.00,3.25,11.10,99.90,1039615,28,20021,-70
2022-09-23 09:06:32,4.35,3.40,11.20,99.90,1036522,28,20409,-71
2022-09-23 09:07:06,4.00,3.35,11.20,99.90,1038784,28,20067,-71
2022-09-23 09:07:41,10.18,3.65,11.20,99.90,1039380,28,20047,-69
2022-09-23 09:08:13,5.80,3.97,11.20,99.90,1039754,28,20021,-70
2022-09-23 09:08:51,5.80,3.47,11.20,99.90,1039399,28,20053,-70
2022-09-23 09:09:28,3.78,2.90,11.30,99.90,1039746,28,20420,-70
2022-09-23 09:10:19,4.57,3.40,11.30,99.90,1038246,28,20017,-70
2022-09-23 09:10:54,5.95,3.28,11.30,99.90,1034830,28,20433,-69
2022-09-23 09:11:48,4.93,3.70,11.30,99.90,1033844,28,20026,-70
2022-09-23 09:12:43,4.78,3.50,11.30,99.90,1033716,28,20398,-71
2022-09-23 09:13:32,4.65,3.13,11.30,99.90,1032505,28,20573,-71
2022-09-23 09:14:27,5.13,3.40,11.40,99.90,1032223,28,20018,-70
2022-09-23 09:15:09,5.75,3.65,11.30,99.90,1033568,28,20014,-68
2022-09-23 09:15:52,4.10,3.30,11.40,99.90,1038562,28,20022,-69
2022-09-23 09:16:43,5.07,3.45,11.40,99.90,1038107,28,20017,-69
2022-09-23 09:17:34,4.38,2.90,11.50,99.90,1036187,28,20026,-67
2022-09-23 09:18:10,4.43,3.10,11.50,99.90,1034572,28,20235,-70
2022-09-23 09:18:52,4.10,3.38,11.50,99.90,1035350,28,20021,-70
2022-09-23 09:19:51,5.20,3.50,11.50,99.90,1032971,28,21158,-70
2022-09-23 09:21:10,4.45,3.45,11.60,99.90,1032845,28,20015,-69
2022-09-23 09:21:45,4.80,3.60,11.60,99.90,1018702,29,20024,-70
2022-09-23 09:22:52,5.75,3.85,11.70,99.90,1020549,28,20060,-71
2022-09-23 09:23:45,3.78,3.35,11.70,99.90,1010823,29,20064,-71
2022-09-23 09:24:20,3.55,3.20,11.70,99.90,1012459,29,20025,-72
2022-09-23 09:24:57,4.25,3.08,11.70,99.90,1023771,29,20052,-72
2022-09-23 09:25:44,5.68,4.10,11.70,99.90,1019531,29,20020,-71
2022-09-23 09:26:21,5.57,3.45,11.70,99.90,1020132,29,20400,-71
2022-09-23 09:26:52,4.75,3.40,11.70,99.90,1019497,29,20525,-71
2022-09-23 09:27:23,7.15,3.78,11.70,99.90,1029071,28,20034,-72
2022-09-23 09:27:56,5.07,3.78,11.70,99.90,1040267,28,20497,-71
2022-09-23 09:29:10,5.85,4.47,11.80,99.90,1039476,28,20420,-72
2022-09-23 09:29:48,4.10,3.10,11.80,99.90,1022913,29,20523,-72
2022-09-23 09:30:19,3.60,2.67,11.80,99.90,1024203,28,20561,-72
2022-09-23 09:30:55,4.65,3.50,11.80,99.90,1040312,28,20025,-72
2022-09-23 09:31:33,8.15,3.83,11.90,99.90,1035115,28,20026,-71
2022-09-23 09:32:28,4.25,3.60,11.90,99.90,1031675,28,20026,-71
2022-09-23 09:33:02,4.47,3.70,11.90,99.90,1028123,28,20034,-71
2022-09-23 09:33:43,3.65,3.33,12.00,99.90,1028076,28,20019,-71
2022-09-23 09:34:31,4.88,3.70,12.00,99.90,1034370,28,20092,-71
2022-09-23 09:35:17,7.07,4.10,12.00,99.90,1036084,28,20472,-71
2022-09-23 09:36:07,5.57,3.65,12.00,99.90,1038408,28,20017,-71
2022-09-23 09:36:53,4.38,3.80,12.00,99.90,1036338,28,20133,-71
2022-09-23 09:37:40,5.47,3.28,12.10,99.90,1038351,28,20425,-71
2022-09-23 09:38:11,5.43,3.55,12.10,99.90,1040036,28,20564,-71
2022-09-23 09:38:42,4.57,3.97,12.10,99.90,1040384,28,20021,-71
2022-09-23 09:39:13,4.72,3.50,12.10,99.90,1035794,28,20382,-71
2022-09-23 09:39:44,5.15,3.70,12.10,99.90,1035834,28,20022,-71
2022-09-23 09:40:16,7.45,4.00,12.10,99.90,1035631,28,20037,-71
2022-09-23 09:40:48,4.57,3.50,12.20,99.90,1032219,28,20502,-70
2022-09-23 09:41:23,6.53,3.88,12.20,99.90,1035591,28,20339,-70
2022-09-23 09:41:58,7.65,4.10,12.20,99.90,1031933,28,20033,-70
2022-09-23 09:42:49,5.07,3.63,12.20,99.90,1029723,28,20509,-70
2022-09-23 09:43:22,4.18,3.35,12.30,99.90,1034155,28,20506,-70
2022-09-23 09:43:59,6.72,2.95,12.30,99.90,1040059,28,20026,-70
2022-09-23 09:44:39,5.43,3.50,12.30,99.90,1040085,28,20071,-70
2022-09-23 09:45:18,12.40,12.40,12.40,99.90,1040739,28,20027,-70
2022-09-23 09:46:07,5.38,3.65,12.50,99.90,1040313,28,20067,-70
2022-09-23 09:46:54,5.35,3.50,12.50,99.90,1031748,28,20121,-70
2022-09-23 09:47:45,3.83,3.20,12.50,99.90,1033883,28,20023,-69
2022-09-23 09:48:55,4.03,3.20,12.50,99.90,1036360,28,20106,-70
2022-09-23 09:49:35,6.18,3.67,12.50,99.90,1023504,29,20022,-70
2022-09-23 09:50:06,8.48,4.00,12.50,99.90,1023690,29,20023,-70
2022-09-23 09:50:48,5.30,3.95,12.60,99.90,1039031,28,20029,-69
2022-09-23 09:51:23,4.15,3.42,12.60,99.90,1038220,28,20033,-70
2022-09-23 09:52:21,4.88,3.58,12.60,99.90,1040450,28,20063,-70
2022-09-23 09:53:13,8.07,3.53,12.60,99.90,1035665,28,20025,-69
2022-09-23 09:53:43,4.90,3.70,12.60,99.90,1031978,28,20580,-69
2022-09-23 09:54:22,5.75,3.53,12.60,99.90,1033601,28,20015,-70
2022-09-23 09:54:59,10.05,4.03,12.60,99.90,1040105,28,20501,-70
2022-09-23 09:55:30,5.75,3.65,12.60,99.90,1040358,28,20014,-70
2022-09-23 09:56:09,4.18,3.78,12.70,99.90,1040125,28,20025,-70
2022-09-23 09:56:43,4.90,3.70,12.70,99.90,1040259,28,20018,-70
2022-09-23 09:57:30,6.40,3.70,12.70,99.90,1038661,28,20016,-70
2022-09-23 09:58:04,4.40,3.40,12.70,99.90,1036312,28,20042,-69
2022-09-23 09:58:50,6.22,3.22,12.70,99.90,1036054,28,20125,-69
2022-09-23 09:59:27,4.18,3.53,12.80,99.90,1039702,28,20500,-69
2022-09-23 10:00:34,4.38,3.50,12.80,99.90,1040028,28,20025,-70
2022-09-23 10:01:05,6.63,4.05,12.80,99.90,1036074,28,20050,-70
2022-09-23 10:01:36,4.78,3.58,12.80,99.90,1035846,28,20032,-70
2022-09-23 10:02:29,8.10,3.85,12.80,99.90,1035541,28,20530,-70
2022-09-23 10:03:19,4.60,4.00,12.90,99.90,1035743,28,20417,-70
2022-09-23 10:04:00,4.47,3.38,12.90,99.90,1037029,28,20018,-70
2022-09-23 10:04:34,4.50,3.65,12.90,99.90,1040260,28,20014,-70
2022-09-23 10:05:21,5.00,3.50,13.00,99.90,1039712,28,20486,-69
2022-09-23 10:05:56,3.65,3.15,13.00,99.90,1038907,28,20108,-69
2022-09-23 10:06:31,8.48,3.50,13.00,99.90,1039853,28,20584,-69
2022-09-23 10:07:13,4.82,3.67,13.00,99.90,1039793,28,20078,-70
2022-09-23 10:07:44,5.30,3.70,13.00,99.90,1035744,28,20025,-70
2022-09-23 10:08:17,4.40,3.47,13.00,99.90,1037626,28,20057,-70
2022-09-23 10:09:01,4.18,3.20,13.10,99.90,1040105,28,20026,-69
2022-09-23 10:09:35,7.93,3.85,13.10,99.90,1039969,28,20109,-70
2022-09-23 10:10:24,3.88,3.42,13.10,99.90,1040155,28,20431,-70
2022-09-23 10:10:58,5.28,3.25,13.10,99.90,1036096,28,20024,-69
2022-09-23 10:11:29,4.78,3.45,13.10,99.90,1039387,28,20014,-69
2022-09-23 10:12:17,5.15,3.55,13.20,99.90,1035160,28,20469,-70
2022-09-23 10:12:48,3.78,3.38,13.20,99.90,1031891,28,20098,-70
2022-09-23 10:13:23,4.53,3.35,13.20,99.90,1033855,28,20266,-70
2022-09-23 10:13:59,3.97,3.17,13.20,99.90,1034067,28,20034,-69
2022-09-23 10:14:30,5.90,3.45,13.20,99.90,1035808,28,20421,-70
2022-09-23 10:15:01,4.35,3.50,13.20,99.90,1031646,28,20019,-70
2022-09-23 10:15:41,4.47,3.60,13.20,99.90,1032389,28,20025,-70
2022-09-23 10:16:14,4.85,3.53,13.20,99.90,1031554,28,20018,-70
2022-09-23 10:17:00,3.85,3.25,13.30,99.90,1033416,28,20046,-70
2022-09-23 10:17:33,5.38,3.28,13.30,99.90,1035330,28,20010,-69
2022-09-23 10:18:19,5.35,3.40,13.30,99.90,1038571,28,20045,-70
2022-09-23 10:18:54,3.88,3.30,13.30,99.90,1035929,28,20511,-70
2022-09-23 10:19:27,5.88,3.55,13.40,99.90,1034853,28,20474,-70
2022-09-23 10:20:01,4.70,3.35,13.40,99.90,1035523,28,20220,-70
2022-09-23 10:20:37,4.68,3.92,13.40,99.90,1036039,28,20549,-71
2022-09-23 10:21:13,4.63,3.92,13.40,99.90,1037988,28,20018,-70
2022-09-23 10:21:51,8.27,3.33,13.40,99.90,1039963,28,20466,-70
2022-09-23 10:22:28,5.95,3.20,13.50,99.90,1040310,28,20041,-70
2022-09-23 10:23:05,4.30,3.22,13.50,99.90,1041096,28,20050,-70
2022-09-23 10:23:43,8.07,3.30,13.50,99.90,1036137,28,20026,-70
2022-09-23 10:24:22,5.50,3.33,13.50,99.90,1034302,28,20110,-70
2022-09-23 10:24:54,5.82,3.08,13.60,99.90,1036707,28,20497,-70
2022-09-23 10:25:25,5.53,3.08,13.60,99.90,1039228,28,20009,-70
2022-09-23 10:26:02,3.67,3.00,13.60,99.90,1036779,28,20028,-67
2022-09-23 10:26:57,4.93,3.20,13.60,99.90,1040919,28,20002,-70
2022-09-23 10:27:31,3.95,3.00,13.70,99.90,1040257,28,20044,-70
2022-09-23 10:28:37,5.43,3.50,13.70,99.90,1032240,28,20014,-70
2022-09-23 10:29:27,4.43,2.78,13.80,99.90,1028221,28,20034,-70
2022-09-23 10:30:02,4.65,2.83,13.90,99.90,1031006,28,20022,-70
2022-09-23 10:30:37,4.03,2.75,13.90,99.90,1027673,28,20019,-70
2022-09-23 10:31:12,5.43,3.00,13.90,99.90,1032058,28,20019,-70
2022-09-23 10:31:44,6.00,2.90,13.90,99.90,1034420,28,20033,-70
2022-09-23 10:32:27,3.25,2.70,14.00,99.90,1037414,28,20018,-68
2022-09-23 10:32:58,4.72,2.65,14.10,99.90,1040842,28,20041,-68
2022-09-23 10:33:30,3.28,2.13,14.10,99.90,1040216,28,20529,-68
2022-09-23 10:34:19,2.53,2.33,14.10,99.90,1035265,28,20105,-68
2022-09-23 10:35:08,2.67,2.42,14.10,99.90,1031792,28,20073,-68
2022-09-23 10:35:55,2.35,2.10,14.20,99.90,1036196,28,20521,-67
2022-09-23 10:36:34,2.45,2.20,14.20,99.90,1039582,28,20446,-68
2022-09-23 10:37:14,3.08,2.50,14.20,99.90,1039920,28,20025,-68
2022-09-23 10:37:53,5.18,2.28,14.30,99.90,1039911,28,20413,-68
2022-09-23 10:38:24,5.55,2.22,14.30,99.90,1038623,28,20022,-68
2022-09-23 10:39:17,4.28,2.88,14.30,99.90,1040238,28,20025,-68
2022-09-23 10:40:06,3.13,2.08,14.40,99.90,1038929,28,20026,-68
2022-09-23 10:40:57,5.47,2.42,14.40,99.90,1040046,28,20433,-70
2022-09-23 10:42:01,3.25,2.60,14.40,99.90,1040041,28,20033,-68
2022-09-23 10:43:08,4.07,2.40,14.50,99.90,1040498,28,20103,-68
2022-09-23 10:44:18,2.47,2.20,14.50,99.90,1036701,28,20412,-69
2022-09-23 10:45:14,2.72,2.20,14.50,99.90,1036639,28,20437,-68
2022-09-23 10:46:07,6.35,2.88,14.50,99.90,1039147,28,20022,-69
2022-09-23 10:46:40,5.60,2.92,14.50,99.90,1040752,28,20080,-69
2022-09-23 10:47:33,4.13,2.78,14.50,99.90,1039915,28,20322,-68
2022-09-23 10:48:15,4.55,3.22,14.50,99.90,1026667,28,20114,-69
2022-09-23 10:48:56,4.03,2.90,14.50,99.90,1039875,28,20049,-68
2022-09-23 10:49:35,4.18,2.63,14.50,99.90,1038918,28,20014,-68
2022-09-23 10:50:18,4.38,3.28,14.50,99.90,1039677,28,20014,-68
2022-09-23 10:50:53,3.30,2.95,14.60,99.90,1039671,28,20013,-68
2022-09-23 10:51:45,3.90,2.90,14.60,99.90,1039723,28,20112,-68
2022-09-23 10:52:22,4.00,3.00,14.60,99.90,1039839,28,20029,-68
2022-09-23 10:53:14,3.70,3.17,14.60,99.90,1040139,28,20053,-69
2022-09-23 10:53:48,3.50,3.00,14.60,99.90,1036710,28,20382,-69
2022-09-23 10:55:07,6.57,3.15,14.70,99.90,1035524,28,20073,-68
2022-09-23 10:56:06,4.53,3.00,14.80,99.90,1023314,29,20122,-68
2022-09-23 10:56:47,4.13,3.13,14.90,99.90,1027526,28,20048,-69
2022-09-23 10:57:39,4.05,2.88,15.00,99.90,1028611,28,20751,-69
2022-09-23 10:58:25,4.32,2.42,15.20,99.90,1036690,28,20022,-69
2022-09-23 10:59:28,6.13,3.13,15.50,99.90,1039949,28,20013,-68
2022-09-23 11:00:03,3.60,2.20,15.70,99.90,1035982,28,20021,-68
2022-09-23 11:00:45,3.08,2.08,15.90,99.90,1039570,28,20024,-68
2022-09-23 11:01:39,3.75,1.77,16.10,99.90,1039704,28,20053,-69
2022-09-23 11:02:35,2.63,1.85,16.20,99.90,1039665,28,20104,-68
2022-09-23 11:03:37,2.53,1.85,16.40,99.90,1039491,28,20105,-68
2022-09-23 11:04:16,2.35,1.75,16.40,99.90,1036301,28,20014,-69
2022-09-23 11:05:16,3.55,1.80,16.50,99.90,1040021,28,20159,-69
2022-09-23 11:06:26,1.93,1.67,16.40,99.90,1035673,28,20042,-69
2022-09-23 11:06:59,2.83,2.03,16.40,99.90,1021888,29,20778,-69
2022-09-23 11:07:39,2.20,1.58,16.40,99.90,1026365,28,20035,-69
2022-09-23 11:08:29,1.63,1.52,16.30,99.90,1027784,28,20045,-69
2022-09-23 11:09:14,5.28,1.80,16.30,99.90,1031636,28,20391,-69
2022-09-23 11:10:43,3.00,1.80,16.20,99.90,1028409,28,20125,-69
2022-09-23 11:11:17,3.40,1.35,16.20,99.90,1016417,29,20036,-68
2022-09-23 11:12:07,2.78,1.58,16.20,99.90,1019030,28,20032,-68
2022-09-23 11:12:38,3.72,2.17,16.10,99.90,1031615,28,20014,-69
2022-09-23 11:13:22,2.90,1.98,16.10,99.90,1027295,28,20029,-68
2022-09-23 11:14:29,5.20,2.35,16.10,99.90,1027354,28,20063,-68
2022-09-23 11:15:00,3.15,2.03,16.00,99.90,1036871,28,20417,-68
2022-09-23 11:16:00,3.72,2.35,16.00,99.90,1034542,28,20026,-68
2022-09-23 11:16:49,2.38,1.95,16.00,99.90,1033426,28,20360,-69
2022-09-23 11:17:44,3.00,1.90,15.90,99.90,1037871,28,20056,-68
2022-09-23 11:18:37,4.25,1.85,15.90,99.90,1039545,28,20561,-68
2022-09-23 11:19:21,3.05,2.45,15.80,99.90,1039964,28,20100,-68
2022-09-23 11:20:13,4.10,2.65,15.80,99.90,1039897,28,20513,-69
2022-09-23 11:21:01,2.97,2.08,15.90,99.90,1035938,28,20516,-69
2022-09-23 11:21:57,3.03,1.90,15.80,99.90,1039568,28,20017,-69
2022-09-23 11:22:52,2.40,1.65,15.80,99.90,1039759,28,20025,-69
2022-09-23 11:23:25,3.47,1.70,15.80,99.90,1039655,28,20013,-69
2022-09-23 11:24:27,1.42,1.30,15.80,99.90,1035676,28,20394,-69
2022-09-23 11:25:13,2.35,1.70,15.70,99.90,1034838,28,20018,-69
2022-09-23 11:25:55,2.80,1.60,15.80,99.90,1038010,28,20030,-68
2022-09-23 11:26:52,1.60,1.50,15.70,99.90,1039516,28,20385,-70
2022-09-23 11:27:32,2.05,1.40,15.70,99.90,1035026,28,20068,-69
2022-09-23 11:28:41,1.70,1.60,15.70,99.90,1035371,28,20018,-69
2022-09-23 11:29:24,2.10,1.52,15.80,99.90,1038045,28,20026,-69
2022-09-23 11:30:04,1.73,1.55,15.70,99.90,1036041,28,20014,-69
2022-09-23 11:31:08,2.70,1.63,15.70,99.90,1031517,28,20018,-69
2022-09-23 11:31:48,2.83,1.83,15.70,99.90,1031609,28,20090,-68
2022-09-23 11:32:52,3.33,1.65,15.70,99.90,1035267,28,20041,-68
2022-09-23 11:33:40,3.67,2.05,15.70,99.90,1034191,28,20065,-68
2022-09-23 11:34:41,2.53,1.95,15.70,99.90,1035304,28,20018,-68
2022-09-23 11:35:23,2.38,1.80,15.70,99.90,1035175,28,20030,-68
2022-09-23 11:36:01,3.47,2.33,15.70,99.90,1035368,28,20022,-68
2022-09-23 11:36:47,2.63,2.10,15.70,99.90,1035427,28,20063,-68
2022-09-23 11:37:27,2.25,2.05,15.70,99.90,1033334,28,20028,-69
2022-09-23 11:38:07,2.83,2.20,15.70,99.90,1035964,28,20017,-68
2022-09-23 11:38:45,2.85,2.42,15.70,99.90,1031557,28,20438,-68
2022-09-23 11:39:21,2.92,2.40,15.80,99.90,1033596,28,20117,-68
2022-09-23 11:39:58,2.85,2.35,15.90,99.90,1031513,28,20077,-68
2022-09-23 11:40:35,2.88,2.10,16.00,99.90,1030700,28,20021,-69
2022-09-23 11:41:26,2.92,2.30,16.10,99.90,1034887,28,20018,-68
2022-09-23 11:41:59,6.20,2.58,16.10,99.90,1039996,28,20028,-68
2022-09-23 11:43:06,4.57,2.50,16.20,99.90,1039842,28,20452,-68
2022-09-23 11:43:40,3.47,2.65,16.20,99.90,1023345,29,20038,-68
2022-09-23 11:44:18,3.03,2.33,16.30,99.90,1023149,29,20500,-68
2022-09-23 11:44:58,2.78,2.45,16.30,99.90,1033291,28,20026,-68
2022-09-23 11:45:45,3.70,2.63,16.40,99.90,1039194,28,20060,-68
2022-09-23 11:46:26,4.63,2.60,16.40,99.90,1039735,28,20382,-68
2022-09-23 11:47:27,2.90,2.55,16.40,99.90,1039953,28,20528,-68
2022-09-23 11:48:04,4.72,2.45,16.50,99.90,1039678,28,20113,-69
2022-09-23 11:48:48,2.95,2.63,16.60,99.90,1040043,28,20037,-68
2022-09-23 11:49:18,2.92,2.50,16.70,99.90,1039476,28,20021,-69
2022-09-23 11:50:24,4.03,2.83,16.70,99.90,1039959,28,20045,-68
2022-09-23 11:50:57,4.00,2.70,16.80,99.90,1037161,28,20261,-68
2022-09-23 11:51:38,3.97,2.65,17.00,99.90,1039630,28,20028,-68
2022-09-23 11:52:23,17.10,17.10,17.10,99.90,1039485,28,20021,-68
2022-09-23 11:53:12,4.93,2.58,17.20,99.90,1039711,28,19905,-69
2022-09-23 11:54:03,3.55,2.65,17.20,99.90,1035479,28,20061,-68
2022-09-23 11:54:39,4.13,2.80,17.20,99.90,1035445,28,20117,-68
2022-09-23 11:55:24,3.83,2.80,17.30,99.90,1035499,28,20029,-68
2022-09-23 11:56:03,5.65,2.95,17.30,99.90,1039639,28,20444,-68
2022-09-23 11:56:40,4.25,3.05,17.40,99.90,1039909,28,20010,-68
2022-09-23 11:57:26,4.15,2.72,17.30,99.90,1038853,28,20040,-68
2022-09-23 11:58:09,5.10,2.50,17.30,99.90,1035590,28,20025,-68
2022-09-23 11:58:56,8.77,3.33,17.30,99.90,1031337,28,20057,-68
2022-09-23 11:59:30,4.82,2.53,17.40,99.90,1034640,28,20068,-68
2022-09-23 12:00:05,4.75,2.55,17.40,99.90,1035344,28,20065,-68
2022-09-23 12:00:52,4.47,2.95,17.30,99.90,1036289,28,20025,-68
2022-09-23 12:01:34,7.40,3.08,17.30,99.90,1035339,28,20513,-68
2022-09-23 12:02:34,4.53,3.47,17.30,99.90,1035236,28,20378,-68
2022-09-23 12:03:04,7.07,3.72,17.30,99.90,1012823,29,20036,-68
2022-09-23 12:04:03,6.45,3.70,17.20,99.90,1019441,29,20024,-68
2022-09-23 12:04:46,5.20,3.50,17.00,99.90,1039785,28,20017,-68
2022-09-23 12:05:23,4.47,3.03,17.00,99.90,1035442,28,20414,-68
2022-09-23 12:06:01,5.22,3.60,17.00,99.90,1031407,28,20473,-68
2022-09-23 12:06:39,5.53,2.70,16.90,99.90,1035213,28,20446,-69
2022-09-23 12:07:16,4.35,3.28,16.90,99.90,1038309,28,20497,-69
2022-09-23 12:08:11,3.70,3.03,16.90,99.90,1039513,28,20018,-68
2022-09-23 12:08:43,7.00,3.40,16.80,99.90,1036534,28,20087,-68
2022-09-23 12:09:27,5.18,3.40,16.80,99.90,1039749,28,20040,-68
2022-09-23 12:10:04,6.00,3.40,16.70,99.90,1039952,28,20024,-68
2022-09-23 12:11:10,4.75,3.10,16.70,99.90,1038707,28,20021,-69
2022-09-23 12:11:57,4.72,3.20,16.70,99.90,1025016,28,20082,-69
2022-09-23 12:13:03,3.10,2.63,16.60,99.90,1035229,28,20002,-68
2022-09-23 12:14:11,4.72,3.30,16.60,99.90,1035386,28,20082,-68
2022-09-23 12:15:09,4.35,3.10,16.60,99.90,1031296,28,20117,-68
2022-09-23 12:16:24,6.97,3.13,16.60,99.90,1031663,28,20099,-69
2022-09-23 12:17:04,7.03,3.17,16.50,99.90,1030392,28,20086,-68
2022-09-23 12:17:59,4.85,3.10,16.50,99.90,1035194,28,20025,-68
2022-09-23 12:18:53,5.25,3.40,16.50,99.90,1038916,28,20032,-68
2022-09-23 12:19:29,4.82,2.95,16.50,99.90,1039762,28,20014,-68
2022-09-23 12:20:42,8.13,3.47,16.50,99.90,1031250,28,20022,-68
2022-09-23 12:21:31,3.90,2.85,16.50,99.90,1011204,29,20119,-70
2022-09-23 12:22:07,5.53,3.30,16.50,99.90,1027760,28,20324,-68
2022-09-23 12:22:55,4.93,3.25,16.50,99.90,1035366,28,20030,-69
2022-09-23 12:23:56,6.75,2.92,16.50,99.90,1032967,28,20519,-69
2022-09-23 12:24:46,16.40,16.40,16.40,99.90,1039273,28,20501,-70
2022-09-23 12:25:16,3.95,3.08,16.50,99.90,1039721,28,19928,-70
2022-09-23 12:26:01,3.58,3.00,16.50,99.90,1039842,28,20020,-70
2022-09-23 12:26:32,4.72,3.05,16.50,99.90,1035364,28,20101,-70
2022-09-23 12:27:10,5.18,2.88,16.50,99.90,1035178,28,20474,-70
2022-09-23 12:27:47,6.32,3.33,16.50,99.90,1031140,28,20026,-70
2022-09-23 12:28:24,4.13,3.33,16.50,99.90,1035699,28,20037,-70
2022-09-23 12:29:00,4.95,3.35,16.50,99.90,1039723,28,20520,-70
2022-09-23 12:29:34,6.82,3.25,16.50,99.90,1031908,28,20429,-70
2022-09-23 12:30:22,4.07,2.58,16.50,99.90,1034948,28,20482,-68
2022-09-23 12:30:56,3.50,2.75,16.50,99.90,1035472,28,20437,-70
2022-09-23 12:31:31,4.32,2.95,16.50,99.90,1038741,28,20021,-70
2022-09-23 12:32:08,7.00,3.10,16.50,99.90,1039810,28,20489,-70
2022-09-23 12:32:41,4.63,2.92,16.50,99.90,1035896,28,20022,-70
2022-09-23 12:33:30,3.75,2.90,16.50,99.90,1030066,28,20039,-70
2022-09-23 12:34:29,4.90,2.85,16.50,99.90,1031442,28,20015,-70
2022-09-23 12:35:01,3.10,2.47,16.50,99.90,1035968,28,20030,-70
2022-09-23 12:35:38,6.05,3.00,16.50,99.90,1035318,28,20386,-70
2022-09-23 12:36:13,3.75,2.38,16.50,99.90,1035236,28,20018,-70
2022-09-23 12:36:45,8.00,2.85,16.50,99.90,1035589,28,20029,-70
2022-09-23 12:37:26,4.22,2.90,16.50,99.90,1036865,28,20028,-70
2022-09-23 12:38:00,4.25,2.65,16.50,99.90,1039756,28,20021,-70
2022-09-23 12:38:45,5.40,2.72,16.50,99.90,1039768,28,20021,-70
2022-09-23 12:39:26,7.25,3.58,16.50,99.90,1039536,28,20021,-70
2022-09-23 12:40:06,5.25,3.47,16.50,99.90,1035773,28,20107,-70
2022-09-23 12:40:40,3.97,2.95,16.50,99.90,1035796,28,20032,-70
2022-09-23 12:41:36,3.95,2.88,16.50,99.90,1037416,28,20026,-70
2022-09-23 12:42:17,5.43,3.03,16.50,99.90,1039840,28,20018,-70
2022-09-23 12:42:48,5.72,3.00,16.50,99.90,1038532,28,20536,-70
2022-09-23 12:43:31,7.35,3.05,16.50,99.90,1039533,28,20020,-69
2022-09-23 12:44:14,3.58,2.70,16.60,99.90,1034520,28,20505,-69
2022-09-23 12:44:47,3.83,2.85,16.60,99.90,1035350,28,20021,-70
2022-09-23 12:45:34,7.20,3.42,16.60,99.90,1035277,28,20076,-70
2022-09-23 12:46:18,3.75,2.80,16.60,99.90,1039354,28,20108,-70
2022-09-23 12:47:24,4.93,3.10,16.70,99.90,1039544,28,20052,-70
2022-09-23 12:47:55,6.53,2.65,16.70,99.90,1038937,28,20049,-69
2022-09-23 12:48:43,4.13,2.92,16.70,99.90,1039686,28,20079,-69
2022-09-23 12:49:29,3.75,2.95,16.70,99.90,1039424,28,20034,-70
2022-09-23 12:50:00,4.60,3.50,16.80,99.90,1039635,28,20030,-69
2022-09-23 12:50:57,4.78,3.03,16.70,99.90,1039902,28,20092,-69
2022-09-23 12:51:30,4.75,3.42,16.70,99.90,1038936,28,20022,-70
2022-09-23 12:52:26,5.55,3.80,16.70,99.90,1039682,28,20022,-69
2022-09-23 12:53:32,4.25,3.00,16.70,99.90,1035802,28,20029,-68
2022-09-23 12:54:03,4.43,2.78,16.70,99.90,1035832,28,20148,-67
2022-09-23 12:54:33,4.07,2.75,16.70,99.90,1039855,28,20009,-71
2022-09-23 12:55:21,3.42,2.45,16.70,99.90,1039741,28,20125,-70
2022-09-23 12:55:53,5.30,2.60,16.70,99.90,1037578,28,20020,-68
2022-09-23 12:56:28,3.13,2.67,16.70,99.90,1039625,28,20393,-68
2022-09-23 12:57:00,3.28,2.72,16.70,99.90,1039910,28,20434,-68
2022-09-23 12:57:34,3.38,2.53,16.70,99.90,1034646,28,20033,-68
2022-09-23 12:58:55,5.15,2.85,16.70,99.90,1035122,28,20065,-68
2022-09-23 12:59:52,16.70,16.70,16.70,99.90,1038490,28,20393,-68
2022-09-23 13:00:25,3.25,2.53,16.80,99.90,1040393,28,20507,-67
2022-09-23 13:01:26,4.25,2.70,16.80,99.90,1040364,28,20013,-68
2022-09-23 13:02:09,5.55,2.70,16.80,99.90,1036229,28,20042,-68
2022-09-23 13:03:23,3.53,2.50,16.80,99.90,1036451,28,20037,-68
2022-09-23 13:04:14,3.25,2.30,16.80,99.90,1029841,28,20030,-68
2022-09-23 13:05:22,4.65,3.13,16.80,99.90,1023850,29,20038,-68
2022-09-23 13:06:37,3.05,2.35,16.80,99.90,1023972,29,20477,-68
2022-09-23 13:07:08,4.45,2.85,16.80,99.90,1023385,29,20126,-68
2022-09-23 13:07:45,2.92,2.50,16.80,99.90,1023693,29,20427,-68
2022-09-23 13:08:23,3.08,2.70,16.80,99.90,1025442,28,20550,-68
2022-09-23 13:08:54,4.05,2.38,16.90,99.90,1025113,28,20094,-68
2022-09-23 13:09:29,5.13,2.72,16.80,99.90,1026545,28,20027,-67
2022-09-23 13:10:15,3.60,2.28,16.80,99.90,1027944,28,20023,-69
2022-09-23 13:11:02,3.20,2.60,16.90,99.90,1019832,29,20162,-70
2022-09-23 13:11:36,3.40,2.70,16.90,99.90,1027666,28,20022,-68
2022-09-23 13:12:30,3.13,2.78,16.90,99.90,1024956,28,20095,-68
2022-09-23 13:13:01,4.97,3.38,17.00,99.90,1024387,28,20031,-69
2022-09-23 13:13:40,3.72,2.90,17.00,99.90,1029330,28,20022,-70
2022-09-23 13:14:16,3.75,2.55,17.00,99.90,1031125,28,20021,-68
2022-09-23 13:14:50,5.05,2.75,17.00,99.90,1032315,28,20025,-68
2022-09-23 13:15:32,3.28,2.90,17.00,99.90,1038959,28,20061,-68
2022-09-23 13:16:30,3.95,2.80,17.00,99.90,1040525,28,20067,-68
2022-09-23 13:17:00,4.03,3.28,17.00,99.90,1036695,28,20018,-68
2022-09-23 13:17:39,7.00,3.10,17.00,99.90,1035752,28,20467,-68
2022-09-23 13:18:21,4.07,3.00,17.00,99.90,1036823,28,20149,-68
2022-09-23 13:18:53,4.78,3.15,17.00,99.90,1034797,28,20026,-68
2022-09-23 13:19:27,3.60,2.70,17.00,99.90,1039007,28,20018,-68
2022-09-23 13:20:22,5.63,3.13,16.90,99.90,1040479,28,20462,-68
2022-09-23 13:20:53,7.65,3.00,16.90,99.90,1035723,28,20030,-68
2022-09-23 13:21:42,4.15,3.08,17.00,99.90,1033553,28,20065,-68
2022-09-23 13:22:13,5.88,2.78,16.90,99.90,1033211,28,20062,-68
2022-09-23 13:22:52,3.35,2.33,16.90,99.90,1036292,28,20022,-68
2022-09-23 13:23:26,2.97,2.63,16.90,99.90,1035634,28,20105,-67
2022-09-23 13:24:13,3.22,2.63,17.00,99.90,1036158,28,20018,-69
2022-09-23 13:24:51,4.28,3.15,17.00,99.90,1032248,28,20331,-67
2022-09-23 13:25:25,3.53,2.45,16.90,99.90,1038042,28,20022,-69
2022-09-23 13:26:07,4.35,2.67,17.00,99.90,1040467,28,20026,-67
2022-09-23 13:26:43,4.82,2.67,16.90,99.90,1038779,28,20108,-70
2022-09-23 13:27:29,5.00,2.78,17.00,99.90,1039974,28,20478,-68
2022-09-23 13:28:01,9.98,2.92,16.90,99.90,1040441,28,20017,-68
2022-09-23 13:28:35,3.45,2.22,17.00,99.90,1040402,28,20108,-68
2022-09-23 13:29:25,4.18,2.80,17.00,99.90,1040381,28,20021,-68
2022-09-23 13:30:13,3.05,2.17,17.00,99.90,1040361,28,20029,-67
2022-09-23 13:30:49,5.22,2.33,17.00,99.90,1036392,28,20014,-68
2022-09-23 13:31:20,3.72,2.95,17.00,99.90,1038000,28,20052,-68
2022-09-23 13:31:51,2.88,2.15,17.00,99.90,1040471,28,20044,-68
2022-09-23 13:32:27,3.30,2.10,17.00,99.90,1040487,28,20010,-67
2022-09-23 13:33:27,5.40,2.40,17.00,99.90,1040382,28,20378,-68
2022-09-23 13:34:06,4.90,2.22,17.00,99.90,1015956,29,20136,-70
2022-09-23 13:34:38,3.85,2.60,17.00,99.90,1038347,28,20026,-70
2022-09-23 13:35:12,3.25,2.35,17.00,99.90,1040518,28,20010,-70
2022-09-23 13:35:49,4.38,2.30,16.90,99.90,1040431,28,20009,-68
2022-09-23 13:36:20,3.95,2.40,16.90,99.90,1040490,28,20021,-71
2022-09-23 13:36:52,5.75,2.42,16.90,99.90,1040544,28,20056,-69
2022-09-23 13:37:29,4.30,2.60,16.90,99.90,1040012,28,20010,-69
2022-09-23 13:38:18,4.55,2.55,16.90,99.90,1040219,28,20009,-69
2022-09-23 13:38:48,5.50,2.45,16.90,99.90,1032148,28,20030,-69
2022-09-23 13:39:27,3.35,2.78,17.00,99.90,1032659,28,20391,-69
2022-09-23 13:40:25,5.70,2.90,16.90,99.90,1031929,28,20137,-69
2022-09-23 13:41:03,4.30,2.30,16.90,99.90,1037062,28,20489,-69
2022-09-23 13:41:35,3.08,2.28,17.00,99.90,1035877,28,20037,-69
2022-09-23 13:42:24,3.80,2.67,16.90,99.90,1035711,28,20034,-69
2022-09-23 13:43:42,5.47,2.50,17.00,99.90,1035868,28,20093,-69
2022-09-23 13:44:19,4.72,2.35,16.90,99.90,1023093,29,20043,-69
2022-09-23 13:44:54,2.78,2.40,17.00,99.90,1023769,29,20015,-69
2022-09-23 13:45:27,3.53,2.78,16.90,99.90,1023716,29,20472,-69
2022-09-23 13:45:59,3.80,2.40,16.90,99.90,1025145,28,20024,-69
2022-09-23 13:46:38,4.40,2.80,16.90,99.90,1024278,28,20069,-69
2022-09-23 13:47:13,5.65,2.45,16.90,99.90,1035402,28,20513,-69
2022-09-23 13:47:46,4.82,3.17,16.90,99.90,1037231,28,20021,-69
2022-09-23 13:48:19,4.88,2.67,16.90,99.90,1038079,28,20112,-69
2022-09-23 13:48:55,5.85,2.60,16.90,99.90,1036172,28,20018,-69
2022-09-23 13:49:27,4.68,2.60,16.90,99.90,1039020,28,20092,-69
2022-09-23 13:49:58,3.85,2.60,17.00,99.90,1040597,28,20010,-69
2022-09-23 13:50:29,4.20,2.53,17.00,99.90,1035784,28,20599,-69
2022-09-23 13:51:09,3.47,2.55,17.00,99.90,1035749,28,20065,-69
2022-09-23 13:51:43,3.35,2.55,17.00,99.90,1027576,28,20033,-69
2022-09-23 13:52:29,3.75,2.42,17.00,99.90,1026918,28,20027,-69
2022-09-23 13:53:05,2.40,2.20,17.00,99.90,1031948,28,20053,-69
2022-09-23 13:53:36,4.22,3.10,16.90,99.90,1031540,28,20831,-69
2022-09-23 13:54:29,5.97,3.25,16.90,99.90,1034551,28,20014,-69
2022-09-23 13:54:59,3.85,1.88,17.00,99.90,1036065,28,20018,-69
2022-09-23 13:55:36,3.45,2.70,17.00,99.90,1031580,28,20011,-69
2022-09-23 13:56:13,3.85,2.70,17.00,99.90,1035302,28,20398,-69
2022-09-23 13:56:48,3.10,2.33,17.00,99.90,1035867,28,20018,-69
2022-09-23 13:57:32,3.88,3.10,17.00,99.90,1036939,28,20057,-69
2022-09-23 13:58:26,3.75,3.00,16.90,99.90,1040456,28,20017,-69
2022-09-23 13:59:28,3.63,2.65,16.90,99.90,1036817,28,20064,-69
2022-09-23 14:00:19,6.22,2.65,16.90,99.90,1036383,28,20063,-69
2022-09-23 14:00:50,5.28,2.90,16.90,99.90,1039089,28,20025,-69
2022-09-23 14:01:31,6.03,2.95,16.90,99.90,1040211,28,20027,-69
2022-09-23 14:02:14,4.35,2.65,16.90,99.90,1040412,28,20064,-69
2022-09-23 14:02:47,5.78,2.60,16.90,99.90,1036019,28,20017,-69
2022-09-23 14:03:32,5.18,3.30,16.90,99.90,1037807,28,20018,-69
2022-09-23 14:04:02,7.45,3.08,16.90,99.90,1040103,28,21148,-69
2022-09-23 14:04:33,5.38,3.22,16.90,99.90,1040094,28,20448,-69
2022-09-23 14:05:11,7.03,2.50,16.90,99.90,1040002,28,20030,-69
2022-09-23 14:05:42,4.82,2.80,16.90,99.90,1040100,28,20006,-69
2022-09-23 14:06:15,5.30,2.75,16.90,99.90,1040069,28,20481,-69
2022-09-23 14:06:46,5.35,3.10,16.90,99.90,1039999,28,20028,-69
2022-09-23 14:07:18,3.63,2.38,16.90,99.90,1039678,28,20531,-69
2022-09-23 14:07:53,2.75,2.50,16.90,99.90,1039693,28,20489,-69
2022-09-23 14:08:24,4.00,2.60,16.90,99.90,1040105,28,20009,-69
2022-09-23 14:08:59,5.18,2.85,16.90,99.90,1039793,28,20041,-69
2022-09-23 14:09:30,3.15,2.50,16.90,99.90,1040099,28,20013,-69
2022-09-23 14:10:04,6.72,2.97,16.90,99.90,1040261,28,20009,-69
2022-09-23 14:10:35,4.88,2.70,16.90,99.90,1039724,28,20096,-69
2022-09-23 14:11:06,6.55,2.67,16.90,99.90,1039759,28,20017,-69
2022-09-23 14:11:37,5.55,2.88,16.90,99.90,1040105,28,20278,-69
2022-09-23 14:12:09,9.00,2.67,16.90,99.90,1035475,28,20017,-68
2022-09-23 14:12:40,3.75,2.70,16.90,99.90,1035809,28,20013,-68
2022-09-23 14:13:27,4.95,2.55,16.90,99.90,1035499,28,20478,-69
2022-09-23 14:14:02,3.33,2.78,16.90,99.90,1034270,28,20084,-68
2022-09-23 14:14:36,3.25,2.80,16.90,99.90,1031769,28,20061,-69
2022-09-23 14:15:16,3.20,2.35,16.90,99.90,1031687,28,20346,-67
2022-09-23 14:15:47,16.90,16.90,16.90,99.90,1033583,28,20014,-69
2022-09-23 14:16:18,3.72,2.70,16.90,99.90,1036958,28,19902,-67
2022-09-23 14:16:50,4.55,2.67,16.90,99.90,1039381,28,20009,-70
2022-09-23 14:17:21,5.70,2.85,16.90,99.90,1035607,28,20022,-69
2022-09-23 14:18:05,4.43,2.30,16.90,99.90,1036015,28,20108,-66
2022-09-23 14:18:40,4.38,2.65,16.80,99.90,1033394,28,20038,-67
2022-09-23 14:19:24,5.15,2.90,16.90,99.90,1035684,28,20024,-68
2022-09-23 14:19:55,3.42,2.53,16.90,99.90,1035784,28,20006,-68
2022-09-23 14:20:26,4.85,2.58,16.90,99.90,1035481,28,20014,-69
2022-09-23 14:20:56,4.25,2.53,16.90,99.90,1035973,28,20116,-68
2022-09-23 14:21:37,6.53,3.40,16.90,99.90,1035519,28,20010,-68
2022-09-23 14:22:22,16.90,16.90,16.90,99.90,1039733,28,20049,-73
2022-09-23 14:23:15,5.05,3.08,17.00,99.90,1036200,28,19901,-69
2022-09-23 14:23:46,3.53,2.50,16.90,99.90,1039754,28,20456,-69
2022-09-23 14:24:17,7.40,2.85,16.90,99.90,1040175,28,20009,-69
2022-09-23 14:24:48,4.22,2.60,16.90,99.90,1039525,28,20641,-68
2022-09-23 14:25:18,3.88,2.55,16.90,99.90,1037489,28,20015,-68
2022-09-23 14:25:51,4.28,2.55,16.90,99.90,1039675,28,20033,-68
2022-09-23 14:26:23,2.75,2.40,16.90,99.90,1039698,28,20010,-73
2022-09-23 14:27:00,3.25,2.63,16.90,99.90,1034443,28,20045,-68
2022-09-23 14:27:32,4.80,2.90,16.90,99.90,1034790,28,20096,-68
2022-09-23 14:28:04,2.90,2.28,16.90,99.90,1035252,28,20061,-68
2022-09-23 14:28:35,3.75,2.33,16.90,99.90,1036398,28,20101,-68
2022-09-23 14:29:19,4.85,2.80,16.90,99.90,1035753,28,20022,-69
2022-09-23 14:29:50,4.40,2.70,16.90,99.90,1031331,28,20130,-70
2022-09-23 14:30:20,6.38,3.00,16.90,99.90,1031593,28,20045,-67
2022-09-23 14:30:56,4.15,2.83,16.90,99.90,1033833,28,20110,-67
2022-09-23 14:31:27,4.65,2.17,16.90,99.90,1031819,28,20106,-68
2022-09-23 14:32:03,4.40,2.65,16.90,99.90,1030814,28,20037,-71
2022-09-23 14:32:34,5.60,2.92,16.90,99.90,1027655,28,20014,-69
2022-09-23 14:33:10,3.33,2.00,16.90,99.90,1029787,28,20110,-68
2022-09-23 14:33:42,5.03,2.88,16.90,99.90,1033330,28,20084,-67
2022-09-23 14:34:37,4.18,2.67,16.90,99.90,1035724,28,20456,-67
2022-09-23 14:35:21,4.85,2.78,16.80,99.90,1039508,28,20071,-69
2022-09-23 14:36:00,5.70,3.03,16.80,99.90,1035984,28,20052,-72
2022-09-23 14:36:53,3.90,2.70,16.90,99.90,1037647,28,20044,-70
2022-09-23 14:38:04,6.50,2.90,16.80,99.90,1035103,28,20076,-67
2022-09-23 14:38:49,16.90,16.90,16.90,99.90,1040474,28,20018,-68
2022-09-23 14:39:20,5.78,2.90,16.90,99.90,1039901,28,20025,-69
2022-09-23 14:39:51,3.58,2.70,16.90,99.90,1038482,28,20413,-70
2022-09-23 14:40:32,5.55,2.75,16.80,99.90,1037378,28,20029,-69
2022-09-23 14:41:16,5.22,2.83,16.80,99.90,1036847,28,20069,-70
2022-09-23 14:41:46,4.18,2.67,16.80,99.90,1040208,28,20016,-69
2022-09-23 14:42:19,5.07,2.70,16.80,99.90,1039843,28,20028,-68
2022-09-23 14:43:10,3.60,3.10,16.80,99.90,1039943,28,20363,-68
2022-09-23 14:43:58,3.70,2.60,16.80,99.90,1035738,28,20030,-68
2022-09-23 14:44:32,3.90,2.88,16.80,99.90,1034618,28,20028,-68
2022-09-23 14:45:04,4.68,3.05,16.80,99.90,1035731,28,20029,-69
2022-09-23 14:45:38,5.25,2.55,16.80,99.90,1035572,28,20021,-71
2022-09-23 14:46:17,4.80,3.05,16.80,99.90,1036491,28,20026,-68
2022-09-23 14:46:58,2.95,2.45,16.70,99.90,1039936,28,20017,-68
2022-09-23 14:47:29,4.57,2.65,16.70,99.90,1039059,28,20477,-68
2022-09-23 14:48:07,3.00,2.58,16.70,99.90,1040030,28,20021,-72
2022-09-23 14:48:37,5.80,2.53,16.70,99.90,1031422,28,20368,-68
2022-09-23 14:49:11,6.97,2.65,16.70,99.90,1032048,28,20101,-71
2022-09-23 14:50:09,3.85,2.25,16.70,99.90,1039736,28,20470,-68
2022-09-23 14:50:51,3.20,2.65,16.70,99.90,1035466,28,20152,-68
2022-09-23 14:51:47,3.17,2.10,16.80,99.90,1029646,28,20498,-68
2022-09-23 14:52:18,4.47,2.53,16.80,99.90,1018022,28,20029,-72
2022-09-23 14:52:50,4.47,2.53,16.70,99.90,1031331,28,20358,-69
2022-09-23 14:53:23,3.40,2.40,16.70,99.90,1039657,28,20044,-69
2022-09-23 14:53:54,5.78,2.67,16.70,99.90,1040173,28,20682,-72
2022-09-23 14:54:41,3.45,2.33,16.70,99.90,1037321,28,20021,-68
2022-09-23 14:55:15,4.20,2.25,16.70,99.90,1035871,28,20025,-69
2022-09-23 14:55:48,4.00,2.40,16.70,99.90,1037410,28,20463,-68
2022-09-23 14:56:21,2.35,2.00,16.70,99.90,1039186,28,20080,-71
2022-09-23 14:56:53,2.85,2.30,16.70,99.90,1039495,28,20052,-68
2022-09-23 14:57:25,5.45,2.58,16.70,99.90,1038076,28,20032,-68
2022-09-23 14:58:04,3.55,2.40,16.70,99.90,1039761,28,20009,-70
2022-09-23 14:58:50,5.10,2.72,16.70,99.90,1040051,28,20076,-69
2022-09-23 14:59:30,4.65,2.60,16.70,99.90,1038039,28,20014,-69
2022-09-23 15:00:16,4.90,2.70,16.70,99.90,1039777,28,20450,-68
2022-09-23 15:00:58,3.53,2.25,16.70,99.90,1039604,28,20022,-69
2022-09-23 15:01:31,5.07,2.45,16.70,99.90,1036517,28,20014,-71
2022-09-23 15:02:30,2.83,2.00,16.70,99.90,1035911,28,20389,-67
2022-09-23 15:03:03,6.00,2.25,16.70,99.90,1039920,28,20025,-71
2022-09-23 15:03:34,3.95,2.50,16.70,99.90,1039768,28,20109,-68
2022-09-23 15:04:10,7.38,2.47,16.70,99.90,1039949,28,20397,-67
2022-09-23 15:04:41,5.30,2.40,16.70,99.90,1039975,28,20021,-68
2022-09-23 15:05:20,5.57,2.50,16.70,99.90,1039671,28,20020,-68
2022-09-23 15:05:57,3.50,2.53,16.70,99.90,1035884,28,20076,-68
2022-09-23 15:06:27,6.38,2.55,16.70,99.90,1038984,28,20017,-68
2022-09-23 15:07:04,3.95,2.40,16.70,99.90,1039873,28,20429,-69
2022-09-23 15:07:36,3.90,2.33,16.70,99.90,1035007,28,20029,-69
2022-09-23 15:08:12,3.67,2.75,16.70,99.90,1036252,28,20033,-67
2022-09-23 15:08:44,8.77,3.00,16.70,99.90,1039411,28,20052,-72
2022-09-23 15:09:41,3.60,2.63,16.70,99.90,1039840,28,20018,-72
2022-09-23 15:10:22,4.45,2.63,16.70,99.90,1036438,28,20508,-68
2022-09-23 15:10:53,3.35,2.33,16.70,99.90,1035924,28,20044,-73
2022-09-23 15:11:24,5.40,2.53,16.70,99.90,1039625,28,20478,-68
2022-09-23 15:12:05,3.35,2.17,16.70,99.90,1039835,28,20022,-70
2022-09-23 15:12:36,3.40,2.28,16.70,99.90,1039465,28,20482,-69
2022-09-23 15:13:16,3.42,2.50,16.70,99.90,1039526,28,20045,-69
2022-09-23 15:13:50,4.43,2.20,16.70,99.90,1037901,28,20501,-69
2022-09-23 15:14:21,2.97,2.30,16.70,99.90,1039703,28,20101,-68
2022-09-23 15:14:55,3.20,2.30,16.70,99.90,1039910,28,20504,-69
2022-09-23 15:15:29,2.65,2.35,16.70,99.90,1039720,28,20064,-68
2022-09-23 15:16:00,3.50,2.30,16.70,99.90,1039870,28,20490,-69
2022-09-23 15:16:31,3.78,2.28,16.70,99.90,1038641,28,20017,-72
2022-09-23 15:17:06,5.07,2.20,16.60,99.90,1038399,28,20025,-69
2022-09-23 15:17:37,2.72,2.10,16.60,99.90,1035236,28,20029,-69
2022-09-23 15:18:23,5.57,2.20,16.70,99.90,1035866,28,20041,-69
2022-09-23 15:18:57,5.88,2.60,16.70,99.90,1035812,28,20390,-68
2022-09-23 15:19:30,3.33,2.20,16.60,99.90,1038952,28,20022,-69
2022-09-23 15:20:20,2.42,1.90,16.60,99.90,1039465,28,20643,-70
2022-09-23 15:20:54,2.92,2.00,16.60,99.90,1040106,28,20033,-68
2022-09-23 15:21:39,4.18,2.65,16.60,99.90,1039779,28,20808,-69
2022-09-23 15:22:11,3.67,2.13,16.60,99.90,1039175,28,20041,-69
2022-09-23 15:22:44,7.70,2.90,16.60,99.90,1039863,28,20021,-68
2022-09-23 15:23:46,3.15,2.30,16.60,99.90,1038907,28,20057,-69
2022-09-23 15:24:41,2.72,2.30,16.60,99.90,1039638,28,20026,-71
2022-09-23 15:25:27,4.60,2.60,16.60,99.90,1039109,28,20041,-69
2022-09-23 15:26:04,5.35,2.60,16.60,99.90,1035309,28,20022,-68
2022-09-23 15:26:48,3.42,2.33,16.60,99.90,1034445,28,20022,-68
2022-09-23 15:27:32,4.20,2.58,16.60,99.90,1035247,28,20533,-70
2022-09-23 15:28:05,6.85,2.60,16.60,99.90,1034666,28,20029,-68
2022-09-23 15:28:36,4.63,2.47,16.60,99.90,1031568,28,20050,-68
2022-09-23 15:29:09,3.95,2.28,16.60,99.90,1031573,28,20018,-68
2022-09-23 15:29:40,3.65,2.30,16.60,99.90,1036314,28,20420,-69
2022-09-23 15:30:14,2.60,2.13,16.60,99.90,1039631,28,20009,-68
2022-09-23 15:30:45,2.85,2.05,16.60,99.90,1039938,28,20025,-71
2022-09-23 15:31:18,6.55,2.28,16.60,99.90,1039680,28,20013,-69
2022-09-23 15:31:49,5.00,2.53,16.50,99.90,1035893,28,20033,-69
2022-09-23 15:32:21,8.38,2.28,16.50,99.90,1037555,28,20002,-68
2022-09-23 15:32:52,3.25,2.30,16.50,99.90,1039822,28,20017,-70
2022-09-23 15:33:26,4.45,2.08,16.50,99.90,1039817,28,20005,-69
2022-09-23 15:33:57,5.85,2.47,16.50,99.90,1040005,28,20489,-69
2022-09-23 15:34:29,3.28,2.30,16.50,99.90,1039220,28,20041,-70
2022-09-23 15:35:00,3.40,2.50,16.50,99.90,1039738,28,20002,-69
2022-09-23 15:35:31,4.15,2.20,16.50,99.90,1039803,28,20009,-69
2022-09-23 15:36:02,4.10,2.25,16.50,99.90,1039773,28,20384,-70
2022-09-23 15:36:33,5.53,2.45,16.50,99.90,1030995,28,20014,-70
2022-09-23 15:37:04,5.40,2.67,16.50,99.90,1027333,28,20534,-70
2022-09-23 15:37:35,4.85,2.38,16.50,99.90,1026723,28,20073,-70
2022-09-23 15:38:08,3.58,2.25,16.50,99.90,1025264,28,20062,-71
2022-09-23 15:38:42,5.45,2.40,16.50,99.90,1035775,28,20471,-69
2022-09-23 15:39:13,5.35,2.40,16.50,99.90,1039653,28,20580,-70
2022-09-23 15:39:44,8.13,2.53,16.50,99.90,1039655,28,20513,-70
2022-09-23 15:40:27,5.45,2.38,16.40,99.90,1038528,28,20017,-69
2022-09-23 15:40:58,4.00,2.10,16.40,99.90,1037004,28,20006,-69
2022-09-23 15:41:29,4.43,2.30,16.40,99.90,1036701,28,20018,-68
2022-09-23 15:42:00,2.10,1.85,16.40,99.90,1035950,28,20014,-69
2022-09-23 15:42:31,3.63,2.05,16.40,99.90,1035626,28,20020,-69
2022-09-23 15:43:17,3.92,1.98,16.40,99.90,1038552,28,20019,-70
2022-09-23 15:43:48,5.32,2.30,16.40,99.90,1039865,28,20536,-69
2022-09-23 15:44:27,4.43,2.50,16.40,99.90,1038312,28,20024,-69
2022-09-23 15:44:59,4.70,1.90,16.40,99.90,1038880,28,20022,-69
2022-09-23 15:45:37,3.58,1.90,16.40,99.90,1039767,28,20022,-69
2022-09-23 15:46:16,4.32,2.28,16.30,99.90,1033257,28,20447,-69
2022-09-23 15:46:50,2.50,1.80,16.40,99.90,1030205,28,20479,-69
2022-09-23 15:47:21,3.83,2.15,16.40,99.90,1031002,28,20041,-69
2022-09-23 15:47:52,5.70,2.30,16.40,99.90,1033005,28,20494,-69
2022-09-23 15:48:36,3.88,1.70,16.30,99.90,1036170,28,20022,-69
2022-09-23 15:49:20,4.55,2.33,16.30,99.90,1039607,28,20024,-69
2022-09-23 15:49:50,6.10,2.53,16.30,99.90,1035708,28,20446,-67
2022-09-23 15:50:21,5.60,2.50,16.30,99.90,1037537,28,20014,-69
2022-09-23 15:50:53,5.28,2.15,16.30,99.90,1038911,28,20056,-69
2022-09-23 15:51:25,4.30,2.35,16.30,99.90,1039209,28,20025,-69
2022-09-23 15:52:00,3.13,2.20,16.30,99.90,1039340,28,20024,-70
2022-09-23 15:52:30,4.35,2.15,16.30,99.90,1039592,28,20429,-69
2022-09-23 15:53:02,2.63,2.03,16.30,99.90,1039464,28,20014,-69
2022-09-23 15:53:33,4.15,2.15,16.30,99.90,1039520,28,20140,-69
2022-09-23 15:54:11,2.72,1.92,16.30,99.90,1039740,28,20025,-69
2022-09-23 15:54:45,2.17,1.80,16.30,99.90,1039618,28,20013,-69
2022-09-23 15:55:20,5.28,2.20,16.20,99.90,1032615,28,20026,-69
2022-09-23 15:55:52,4.35,2.20,16.30,99.90,1029011,28,20027,-69
2022-09-23 15:56:23,4.90,1.83,16.20,99.90,1031207,28,20011,-69
2022-09-23 15:56:55,3.58,2.13,16.20,99.90,1029205,28,20022,-69
2022-09-23 15:57:26,3.47,1.90,16.20,99.90,1033594,28,20030,-69
2022-09-23 15:57:56,5.22,2.03,16.20,99.90,1039477,28,20120,-69
2022-09-23 15:58:27,2.92,2.00,16.20,99.90,1037599,28,20488,-69
2022-09-23 15:58:59,3.30,1.85,16.20,99.90,1036437,28,20506,-69
2022-09-23 15:59:30,4.63,2.00,16.20,99.90,1038770,28,20010,-69
2022-09-23 16:00:00,5.15,1.60,16.20,99.90,1034557,28,20378,-69
2022-09-23 16:00:35,2.90,1.90,16.20,99.90,1034491,28,20159,-69
2022-09-23 16:01:07,5.07,1.95,16.20,99.90,1034747,28,20010,-69
2022-09-23 16:01:38,4.40,1.95,16.20,99.90,1035136,28,20025,-69
2022-09-23 16:02:20,2.35,2.00,16.20,99.90,1034416,28,20026,-69
2022-09-23 16:02:51,1.88,1.50,16.20,99.90,1034695,28,20021,-69
2022-09-23 16:03:27,3.45,1.67,16.20,99.90,1034321,28,20065,-69
2022-09-23 16:04:01,2.97,1.90,16.10,99.90,1037226,28,20496,-69
2022-09-23 16:04:32,2.08,1.70,16.20,99.90,1038922,28,20017,-69
2022-09-23 16:05:06,4.38,1.85,16.20,99.90,1036088,28,20026,-69
2022-09-23 16:05:38,2.95,1.77,16.20,99.90,1037129,28,20022,-69
2022-09-23 16:06:12,5.15,2.15,16.10,99.90,1034385,28,20382,-69
2022-09-23 16:06:47,2.00,1.80,16.10,99.90,1034557,28,20081,-69
2022-09-23 16:07:19,2.88,1.90,16.20,99.90,1034410,28,20020,-69
2022-09-23 16:07:51,2.83,1.95,16.20,99.90,1035544,28,20092,-68
2022-09-23 16:08:24,2.58,1.90,16.10,99.90,1035354,28,20014,-69
2022-09-23 16:08:55,2.38,1.80,16.10,99.90,1033193,28,20369,-69
2022-09-23 16:09:30,2.65,1.90,16.10,99.90,1029971,28,20418,-69
2022-09-23 16:10:01,2.58,1.83,16.10,99.90,1030343,28,20050,-69
2022-09-23 16:10:32,3.22,2.28,16.10,99.90,1030249,28,20029,-69
2022-09-23 16:11:05,4.68,2.25,16.10,99.90,1033711,28,20072,-69
2022-09-23 16:11:36,5.28,2.55,16.10,99.90,1038935,28,20424,-71
2022-09-23 16:12:10,4.40,2.40,16.10,99.90,1038519,28,20018,-68
2022-09-23 16:12:41,3.03,2.35,16.10,99.90,1039006,28,20389,-70
2022-09-23 16:13:13,7.60,2.33,16.10,99.90,1038973,28,20021,-71
2022-09-23 16:13:44,2.97,2.10,16.10,99.90,1038986,28,20427,-70
2022-09-23 16:14:16,4.18,2.03,16.10,99.90,1038750,28,20582,-72
2022-09-23 16:14:47,2.88,2.08,16.10,99.90,1038953,28,20017,-69
2022-09-23 16:15:20,2.80,2.10,16.10,99.90,1039097,28,20385,-69
2022-09-23 16:15:51,5.50,1.88,16.10,99.90,1038720,28,20068,-69
2022-09-23 16:16:22,4.05,2.67,16.10,99.90,1038802,28,20334,-69
2022-09-23 16:16:52,2.72,2.35,16.10,99.90,1039724,28,20024,-69
2022-09-23 16:17:27,4.97,2.33,16.10,99.90,1039158,28,20064,-69
2022-09-23 16:17:59,4.43,2.67,16.10,99.90,1039471,28,20014,-69
2022-09-23 16:18:29,3.35,2.35,16.10,99.90,1039572,28,20018,-69
2022-09-23 16:19:00,3.72,2.28,16.00,99.90,1039779,28,20010,-68
2022-09-23 16:19:33,7.78,2.45,16.00,99.90,1039566,28,20465,-70
2022-09-23 16:20:03,8.05,2.60,16.00,99.90,1039516,28,20010,-69
2022-09-23 16:20:41,4.97,2.13,16.00,99.90,1039535,28,20017,-68
2022-09-23 16:21:13,7.65,2.83,16.00,99.90,1039304,28,20105,-69
2022-09-23 16:21:44,5.70,2.55,16.10,99.90,1037826,28,20024,-68
2022-09-23 16:22:14,3.80,2.42,16.00,99.90,1035408,28,20058,-69
2022-09-23 16:23:07,5.70,2.35,16.00,99.90,1037546,28,20111,-69
2022-09-23 16:23:42,3.20,2.35,16.00,99.90,1039665,28,20022,-69
2022-09-23 16:24:17,4.82,2.35,16.00,99.90,1038748,28,20018,-69
2022-09-23 16:24:48,2.95,2.20,16.00,99.90,1039467,28,20013,-69
2022-09-23 16:25:20,2.67,2.15,16.00,99.90,1039501,28,20493,-70
2022-09-23 16:25:51,3.00,2.33,16.00,99.90,1039497,28,20159,-70
2022-09-23 16:26:31,2.28,1.80,16.00,99.90,1039342,28,20021,-68
2022-09-23 16:27:06,4.93,2.05,16.00,99.90,1032417,28,20024,-69
2022-09-23 16:27:39,4.03,2.38,15.90,99.90,1034771,28,20041,-69
2022-09-23 16:28:10,4.05,1.90,16.00,99.90,1035190,28,20343,-69
2022-09-23 16:28:42,2.90,2.25,16.00,99.90,1033234,28,20414,-69
2022-09-23 16:29:13,4.97,2.03,15.90,99.90,1039033,28,20381,-69
2022-09-23 16:29:44,3.97,1.70,15.90,99.90,1039226,28,20022,-69
2022-09-23 16:30:14,2.30,1.85,16.00,99.90,1039126,28,20447,-68
2022-09-23 16:30:45,2.95,2.25,15.90,99.90,1039465,28,20076,-69
2022-09-23 16:31:16,2.80,2.13,15.90,99.90,1038878,28,20017,-69
2022-09-23 16:31:47,3.67,2.22,15.90,99.90,1039567,28,20022,-67
2022-09-23 16:32:18,2.95,1.80,15.90,99.90,1039328,28,20422,-69
2022-09-23 16:32:50,7.38,2.30,15.90,99.90,1039349,28,20029,-68
2022-09-23 16:33:21,4.20,2.38,15.90,99.90,1035016,28,20093,-70
2022-09-23 16:33:52,3.33,2.00,15.90,99.90,1031762,28,20034,-69
2022-09-23 16:34:23,2.63,1.90,15.90,99.90,1033586,28,20023,-70
2022-09-23 16:34:56,2.95,2.20,15.90,99.90,1035257,28,20072,-69
2022-09-23 16:35:29,3.63,2.60,15.90,99.90,1032545,28,20014,-69
2022-09-23 16:36:01,5.03,2.15,15.90,99.90,1035810,28,20026,-68
2022-09-23 16:36:42,5.10,2.20,15.90,99.90,1036793,28,20093,-70
2022-09-23 16:37:16,6.13,2.20,15.90,99.90,1039080,28,20380,-68
2022-09-23 16:37:48,2.63,2.08,15.90,99.90,1040001,28,20010,-69
2022-09-23 16:38:20,3.75,2.40,15.90,99.90,1040149,28,20309,-70
2022-09-23 16:38:50,4.28,2.30,15.90,99.90,1040356,28,20033,-69
2022-09-23 16:39:21,5.72,2.45,15.90,99.90,1040127,28,20029,-70
2022-09-23 16:39:52,3.25,2.38,15.90,99.90,1040399,28,20029,-68
2022-09-23 16:40:23,3.58,2.30,15.90,99.90,1039768,28,20026,-68
2022-09-23 16:40:59,2.83,2.13,15.80,99.90,1040120,28,20075,-70
2022-09-23 16:41:30,3.00,2.05,15.80,99.90,1040246,28,20018,-69
2022-09-23 16:42:01,3.60,2.10,15.80,99.90,1037895,28,20502,-69
2022-09-23 16:42:31,2.55,1.80,15.80,99.90,1040310,28,20022,-70
2022-09-23 16:43:04,2.90,1.83,15.90,99.90,1040152,28,20456,-68
2022-09-23 16:43:38,3.53,2.13,15.80,99.90,1040261,28,20378,-69
2022-09-23 16:44:11,3.28,2.17,15.80,99.90,1040455,28,20013,-67
2022-09-23 16:44:42,3.38,2.50,15.80,99.90,1039528,28,20021,-70
2022-09-23 16:45:15,2.55,2.17,15.80,99.90,1040047,28,20018,-69
2022-09-23 16:45:46,3.15,2.53,15.80,99.90,1040425,28,20029,-69
2022-09-23 16:46:18,3.72,2.70,15.80,99.90,1038594,28,20099,-69
2022-09-23 16:46:50,3.15,2.53,15.80,99.90,1036757,28,20505,-69
2022-09-23 16:47:21,3.42,2.20,15.80,99.90,1035532,28,20497,-70
2022-09-23 16:47:53,9.13,2.75,15.80,99.90,1036405,28,20022,-69
2022-09-23 16:48:23,3.85,2.25,15.80,99.90,1038812,28,20013,-69
2022-09-23 16:48:55,5.90,1.95,15.80,99.90,1040372,28,20092,-69
2022-09-23 16:49:26,7.82,2.30,15.80,99.90,1040253,28,20024,-68
2022-09-23 16:49:56,4.82,2.58,15.80,99.90,1040517,28,20107,-65
2022-09-23 16:50:28,2.33,2.03,15.80,99.90,1037529,28,20036,-67
2022-09-23 16:51:03,4.97,2.30,15.70,99.90,1040469,28,20017,-69
2022-09-23 16:51:37,4.80,2.40,15.70,99.90,1040260,28,20063,-69
2022-09-23 16:52:11,6.07,2.63,15.70,99.90,1040002,28,20013,-69
2022-09-23 16:52:43,3.55,2.75,15.70,99.90,1040521,28,20017,-69
2022-09-23 16:53:16,3.60,2.30,15.70,99.90,1040446,28,20018,-69
2022-09-23 16:53:48,5.13,2.35,15.70,99.90,1040248,28,20514,-69
2022-09-23 16:54:20,3.13,2.08,15.70,99.90,1038576,28,20014,-68
2022-09-23 16:54:51,2.97,2.08,15.70,99.90,1036469,28,20363,-69
2022-09-23 16:55:24,5.43,2.40,15.70,99.90,1036645,28,20018,-69
2022-09-23 16:55:56,3.78,2.30,15.70,99.90,1040107,28,20473,-69
2022-09-23 16:56:28,2.33,1.88,15.70,99.90,1040547,28,20006,-69
2022-09-23 16:56:58,4.07,1.80,15.70,99.90,1040374,28,20013,-68
2022-09-23 16:57:29,3.33,2.58,15.70,99.90,1039722,28,20478,-69
2022-09-23 16:58:00,3.40,2.40,15.60,99.90,1040213,28,20536,-69
2022-09-23 16:58:30,3.45,2.35,15.60,99.90,1040530,28,20017,-69
2022-09-23 16:59:01,4.15,2.33,15.60,99.90,1035911,28,20009,-69
2022-09-23 16:59:52,4.38,2.67,15.60,99.90,1036216,28,20080,-69
2022-09-23 17:00:41,15.60,15.60,15.60,99.90,1035462,28,20101,-69
2022-09-23 17:01:36,3.38,2.58,15.60,99.90,1040403,28,20545,-70
2022-09-23 17:02:28,3.05,2.00,15.60,99.90,1039880,28,20021,-68
2022-09-23 17:03:18,7.50,2.55,15.60,99.90,1040596,28,20104,-70
2022-09-23 17:03:49,4.13,2.88,15.60,99.90,1040217,28,20402,-70
2022-09-23 17:04:21,5.07,2.90,15.60,99.90,1036039,28,20022,-70
2022-09-23 17:04:52,5.75,2.55,15.60,99.90,1036213,28,20073,-72
2022-09-23 17:05:22,3.47,2.17,15.60,99.90,1035876,28,20033,-70
2022-09-23 17:05:53,4.20,2.80,15.50,99.90,1036398,28,20014,-70
2022-09-23 17:06:26,9.00,2.70,15.50,99.90,1040430,28,20032,-70
2022-09-23 17:06:58,2.90,2.40,15.50,99.90,1040196,28,20017,-70
2022-09-23 17:07:30,7.20,3.17,15.50,99.90,1039671,28,20116,-71
2022-09-23 17:08:02,3.30,2.60,15.50,99.90,1040371,28,20021,-70
2022-09-23 17:08:33,6.65,2.83,15.50,99.90,1040439,28,20373,-69
2022-09-23 17:09:04,4.13,2.25,15.50,99.90,1040443,28,20018,-72
2022-09-23 17:09:35,4.28,2.58,15.50,99.90,1040507,28,20044,-71
2022-09-23 17:10:06,3.45,2.13,15.50,99.90,1040089,28,20492,-71
2022-09-23 17:10:37,3.42,2.45,15.50,99.90,1040067,28,20049,-71
2022-09-23 17:11:09,4.18,2.85,15.50,99.90,1040255,28,20025,-70
2022-09-23 17:11:42,4.25,2.83,15.50,99.90,1040408,28,20024,-71
2022-09-23 17:12:28,4.63,2.72,15.50,99.90,1039991,28,20010,-70
2022-09-23 17:12:59,3.05,2.20,15.50,99.90,1040326,28,20005,-70
2022-09-23 17:13:31,5.10,2.50,15.50,99.90,1040232,28,20009,-69
2022-09-23 17:14:02,5.80,2.60,15.50,99.90,1040442,28,20382,-69
2022-09-23 17:14:33,4.25,2.70,15.40,99.90,1037360,28,20021,-70
2022-09-23 17:15:06,4.47,2.70,15.40,99.90,1040314,28,20015,-70
2022-09-23 17:15:38,3.75,2.80,15.40,99.90,1039984,28,20021,-70
2022-09-23 17:16:20,3.65,2.60,15.50,99.90,1038768,28,20707,-69
2022-09-23 17:16:51,3.67,2.67,15.50,99.90,1039726,28,20018,-70
2022-09-23 17:17:21,4.57,3.00,15.40,99.90,1039701,28,20416,-71
2022-09-23 17:17:52,3.38,2.65,15.40,99.90,1040044,28,20013,-69
2022-09-23 17:18:23,4.78,2.65,15.40,99.90,1040285,28,20021,-70
2022-09-23 17:18:55,4.05,2.88,15.40,99.90,1040158,28,20045,-70
2022-09-23 17:19:25,7.55,3.20,15.40,99.90,1040035,28,20028,-70
2022-09-23 17:19:56,5.30,3.55,15.40,99.90,1040150,28,20029,-71
2022-09-23 17:20:27,5.13,3.03,15.40,99.90,1040115,28,20021,-69
2022-09-23 17:21:02,5.38,3.05,15.40,99.90,1040012,28,20466,-69
2022-09-23 17:21:33,7.25,3.42,15.40,99.90,1039886,28,20492,-70
2022-09-23 17:22:04,4.60,2.65,15.40,99.90,1040275,28,20063,-69
2022-09-23 17:22:34,5.88,2.78,15.40,99.90,1040098,28,20143,-70
2022-09-23 17:23:06,4.18,2.75,15.40,99.90,1040215,28,20017,-69
2022-09-23 17:23:37,2.97,2.50,15.40,99.90,1040228,28,20018,-69
2022-09-23 17:24:09,4.35,3.22,15.30,99.90,1040104,28,20048,-69
2022-09-23 17:24:39,7.00,2.90,15.30,99.90,1040328,28,20504,-69
2022-09-23 17:25:10,4.18,2.80,15.30,99.90,1040075,28,20010,-69
2022-09-23 17:25:47,5.60,3.08,15.30,99.90,1040484,28,20048,-70
2022-09-23 17:26:18,5.13,2.60,15.30,99.90,1040363,28,20477,-69
2022-09-23 17:26:49,3.92,2.90,15.30,99.90,1039979,28,20009,-70
2022-09-23 17:27:20,4.88,2.58,15.30,99.90,1039869,28,20535,-69
2022-09-23 17:27:51,7.18,3.08,15.30,99.90,1040043,28,20016,-69
2022-09-23 17:28:23,3.67,2.70,15.30,99.90,1040079,28,20010,-69
2022-09-23 17:28:55,6.43,3.10,15.30,99.90,1040255,28,20018,-70
2022-09-23 17:29:27,4.72,3.15,15.20,99.90,1040317,28,20029,-69
2022-09-23 17:29:58,3.80,3.35,15.20,99.90,1040466,28,20009,-69
2022-09-23 17:30:29,5.80,3.17,15.20,99.90,1040227,28,20061,-69
2022-09-23 17:31:02,7.40,3.53,15.20,99.90,1040244,28,20478,-69
2022-09-23 17:31:33,4.13,3.25,15.20,99.90,1040209,28,20016,-69
2022-09-23 17:32:04,4.70,3.25,15.20,99.90,1040058,28,20504,-69
2022-09-23 17:32:34,6.13,3.30,15.20,99.90,1040283,28,20101,-70
2022-09-23 17:33:05,5.43,3.00,15.20,99.90,1040176,28,20013,-69
2022-09-23 17:33:36,6.07,3.25,15.20,99.90,1035709,28,20010,-69
2022-09-23 17:34:07,5.97,3.03,15.20,99.90,1031749,28,20026,-69
2022-09-23 17:34:37,4.10,2.95,15.20,99.90,1031993,28,20027,-69
2022-09-23 17:35:09,3.65,2.83,15.10,99.90,1031893,28,20645,-69
2022-09-23 17:35:40,3.53,2.97,15.20,99.90,1032354,28,20113,-69
2022-09-23 17:36:13,4.32,3.00,15.10,99.90,1035812,28,20022,-69
2022-09-23 17:36:44,3.88,3.10,15.20,99.90,1035867,28,20018,-69
2022-09-23 17:37:15,3.65,3.10,15.20,99.90,1036118,28,20022,-69
2022-09-23 17:37:46,4.88,3.83,15.20,99.90,1039411,28,20014,-69
2022-09-23 17:38:17,4.68,3.20,15.20,99.90,1038326,28,20021,-69
2022-09-23 17:38:52,5.32,3.70,15.20,99.90,1036316,28,20076,-69
2022-09-23 17:39:23,4.32,3.30,15.20,99.90,1035998,28,20018,-69
2022-09-23 17:39:53,6.00,3.42,15.20,99.90,1037638,28,20053,-69
2022-09-23 17:40:25,4.30,3.40,15.20,99.90,1031339,28,20085,-69
2022-09-23 17:40:57,7.93,3.95,15.20,99.90,1031836,28,20045,-70
2022-09-23 17:41:28,6.78,3.72,15.20,99.90,1031411,28,20105,-70
2022-09-23 17:41:59,7.90,4.45,15.20,99.90,1031813,28,20030,-68
2022-09-23 17:42:30,7.10,4.20,15.20,99.90,1032673,28,20082,-69
2022-09-23 17:43:01,7.65,3.63,15.20,99.90,1031608,28,20209,-69
2022-09-23 17:43:32,6.22,3.97,15.20,99.90,1031968,28,20125,-69
2022-09-23 17:44:03,5.35,3.53,15.10,99.90,1040360,28,20033,-69
2022-09-23 17:44:35,6.45,4.22,15.10,99.90,1040065,28,20018,-69
2022-09-23 17:45:07,7.13,4.60,15.10,99.90,1035563,28,20418,-69
2022-09-23 17:45:37,5.97,4.03,15.20,99.90,1031591,28,20018,-69
2022-09-23 17:46:11,6.32,4.15,15.10,99.90,1033155,28,20073,-70
2022-09-23 17:46:42,6.88,4.15,15.10,99.90,1032445,28,20105,-69
2022-09-23 17:47:13,6.65,3.97,15.10,99.90,1037014,28,20028,-69
2022-09-23 17:47:53,7.72,3.75,15.10,99.90,1039134,28,20033,-69
2022-09-23 17:48:25,8.80,4.80,15.10,99.90,1035875,28,20533,-69
2022-09-23 17:48:56,8.60,3.88,15.10,99.90,1035923,28,20052,-69
2022-09-23 17:49:27,6.78,4.13,15.10,99.90,1035609,28,20517,-69
2022-09-23 17:49:58,5.18,4.00,15.10,99.90,1036231,28,20045,-69
2022-09-23 17:50:30,5.93,3.92,15.10,99.90,1040208,28,20009,-69
2022-09-23 17:51:03,9.45,4.72,15.10,99.90,1040095,28,20485,-69
2022-09-23 17:51:34,7.85,4.32,15.10,99.90,1040274,28,20013,-69
2022-09-23 17:52:05,10.77,4.00,15.10,99.90,1040101,28,20026,-67
2022-09-23 17:52:35,4.95,3.88,15.10,99.90,1040168,28,20026,-67
2022-09-23 17:53:06,7.35,4.65,15.10,99.90,1040238,28,20381,-68
2022-09-23 17:53:38,10.77,4.72,15.10,99.90,1040405,28,20029,-67
2022-09-23 17:54:10,5.97,4.18,15.10,99.90,1039897,28,20018,-68
2022-09-23 17:54:41,5.65,4.25,15.00,99.90,1035979,28,20026,-67
2022-09-23 17:55:12,7.47,4.82,15.00,99.90,1035892,28,20026,-68
2022-09-23 17:55:43,8.02,4.60,15.00,99.90,1035812,28,20134,-67
2022-09-23 17:56:23,8.30,4.85,15.00,99.90,1035824,28,20025,-67
2022-09-23 17:56:55,5.68,4.68,15.00,99.90,1040292,28,20501,-67
2022-09-23 17:57:26,7.13,4.60,15.00,99.90,1038302,28,20022,-70
2022-09-23 17:57:56,6.65,4.55,15.00,99.90,1031843,28,20113,-69
2022-09-23 17:58:29,9.93,5.13,15.00,99.90,1031599,28,20078,-69
2022-09-23 17:59:00,6.38,4.30,15.00,99.90,1031857,28,20525,-70
2022-09-23 17:59:31,6.97,5.05,15.00,99.90,1032508,28,20037,-69
2022-09-23 18:00:02,7.90,3.92,15.00,99.90,1040291,28,20048,-69
2022-09-23 18:00:33,5.93,4.60,15.00,99.90,1040013,28,20021,-69
2022-09-23 18:01:07,7.13,4.85,15.00,99.90,1040201,28,20028,-68
2022-09-23 18:01:38,8.60,5.18,15.00,99.90,1040280,28,20022,-67
2022-09-23 18:02:09,8.30,5.07,15.00,99.90,1035403,28,20026,-69
2022-09-23 18:02:40,8.20,5.00,15.00,99.90,1035845,28,20065,-69
2022-09-23 18:03:10,8.13,5.35,15.00,99.90,1031634,28,20066,-69
2022-09-23 18:03:42,8.98,5.38,15.00,99.90,1032163,28,20021,-69
2022-09-23 18:04:13,11.50,6.00,15.00,99.90,1035916,28,20018,-69
2022-09-23 18:04:43,9.10,4.93,15.00,99.90,1035847,28,20041,-69
2022-09-23 18:05:14,6.82,5.53,15.00,99.90,1039637,28,20014,-69
2022-09-23 18:05:45,10.10,5.63,15.00,99.90,1035587,28,20024,-67
2022-09-23 18:06:21,8.07,5.63,15.00,99.90,1035155,28,20172,-68
2022-09-23 18:06:51,9.23,6.05,15.10,99.90,1036018,28,20026,-80
2022-09-23 18:07:22,8.60,6.15,15.10,99.90,1028120,28,20018,-80
2022-09-23 18:07:53,10.02,6.13,15.10,99.90,1028087,28,20483,-80
2022-09-23 18:08:23,7.35,5.45,15.00,99.90,1025553,28,20553,-78
2022-09-23 18:08:57,17.73,5.68,15.00,99.90,1027151,28,20011,-78
2022-09-23 18:09:27,13.77,6.20,15.00,99.90,1024051,29,20016,-79
2022-09-23 18:09:58,8.27,5.93,15.00,99.90,1020742,29,20357,-79
2022-09-23 18:10:30,7.30,5.72,15.00,99.90,1024298,28,20029,-79
2022-09-23 18:11:09,8.32,5.90,15.00,99.90,1028424,28,20067,-79
2022-09-23 18:11:44,7.53,5.53,15.00,99.90,1029719,28,20498,-80
2022-09-23 18:12:15,8.40,5.35,15.00,99.90,1032095,28,20512,-79
2022-09-23 18:12:46,11.52,5.60,15.00,99.90,1030093,28,20019,-79
2022-09-23 18:13:17,8.52,5.75,15.00,99.90,1031670,28,20506,-79
2022-09-23 18:13:52,10.15,5.53,15.10,99.90,1031768,28,20021,-80
2022-09-23 18:14:23,7.97,5.00,15.10,99.90,1033074,28,20473,-79
2022-09-23 18:14:54,7.13,4.93,15.10,99.90,1036216,28,20014,-78
2022-09-23 18:15:25,8.25,5.22,15.00,99.90,1035809,28,20034,-75
2022-09-23 18:16:00,11.93,5.40,15.10,99.90,1035937,28,20653,-74
2022-09-23 18:16:37,9.15,5.57,15.10,99.90,1040217,28,20010,-75
2022-09-23 18:17:08,10.88,5.40,15.10,99.90,1031605,28,20510,-77
2022-09-23 18:17:38,8.00,5.45,15.10,99.90,1034710,28,20048,-78
2022-09-23 18:18:09,8.05,5.20,15.10,99.90,1031400,28,20056,-79
2022-09-23 18:18:40,7.25,4.95,15.10,99.90,1024499,28,20016,-79
2022-09-23 18:19:16,8.57,5.13,15.10,99.90,1023860,29,20058,-80
2022-09-23 18:19:48,7.47,4.50,15.10,99.90,1021452,29,20436,-81
2022-09-23 18:20:18,9.43,4.50,15.10,99.90,1025550,28,20019,-81
2022-09-23 18:20:49,11.55,5.47,15.10,99.90,1025414,28,20062,-80
2022-09-23 18:21:21,15.52,6.07,15.10,99.90,1028684,28,20085,-78
2022-09-23 18:21:54,6.45,5.20,15.10,99.90,1024478,29,20019,-79
2022-09-23 18:22:25,6.28,4.97,15.10,99.90,1025517,28,20451,-79
2022-09-23 18:22:56,7.13,5.00,15.00,99.90,1020957,29,20094,-80
2022-09-23 18:23:27,7.38,4.55,15.00,99.90,1017131,29,20494,-79
2022-09-23 18:23:59,6.88,4.95,15.00,99.90,1020805,29,20020,-80
2022-09-23 18:24:31,8.40,5.38,15.00,99.90,1021114,28,20024,-80
2022-09-23 18:25:02,6.05,4.60,15.00,99.90,1025757,28,20015,-80
2022-09-23 18:25:33,10.40,5.55,15.00,99.90,1032339,28,20156,-81
2022-09-23 18:26:12,7.93,5.53,15.00,99.90,1028308,28,20011,-80
2022-09-23 18:26:43,6.80,4.88,15.10,99.90,1029690,28,20022,-79
2022-09-23 18:27:14,9.35,5.25,15.10,99.90,1027965,28,20041,-80
2022-09-23 18:27:44,7.45,5.35,15.00,99.90,1027718,28,20034,-78
2022-09-23 18:28:15,10.25,5.60,15.00,99.90,1028401,28,20019,-78
2022-09-23 18:28:46,7.90,5.47,15.10,99.90,1028536,28,20015,-80
2022-09-23 18:29:18,8.52,5.43,15.10,99.90,1028066,28,20030,-78
2022-09-23 18:29:49,9.65,5.22,15.00,99.90,1020049,29,20457,-78
2022-09-23 18:30:19,9.27,6.07,15.00,99.90,1016193,29,20020,-79
2022-09-23 18:30:54,7.28,5.15,15.00,99.90,1016761,29,20071,-78
2022-09-23 18:31:26,10.55,6.10,15.00,99.90,1017628,29,20056,-79
2022-09-23 18:31:58,12.10,5.78,15.00,99.90,1025161,28,20030,-78
2022-09-23 18:32:28,8.88,5.82,15.00,99.90,1028176,28,20027,-78
2022-09-23 18:33:00,8.07,5.22,15.00,99.90,1028746,28,20393,-79
2022-09-23 18:33:31,8.13,5.00,15.00,99.90,1028044,28,20503,-77
2022-09-23 18:34:05,8.30,5.70,15.00,99.90,1028545,28,20118,-79
2022-09-23 18:34:36,8.18,5.47,15.00,99.90,1028251,28,20050,-78
2022-09-23 18:35:07,7.80,4.93,15.00,99.90,1028480,28,20098,-78
2022-09-23 18:35:38,8.15,5.07,15.00,99.90,1028764,28,20419,-78
2022-09-23 18:36:10,11.30,4.82,14.90,99.90,1032797,28,20025,-82
2022-09-23 18:36:41,6.78,4.65,14.90,99.90,1036572,28,20042,-79
2022-09-23 18:37:11,7.05,4.95,14.90,99.90,1031965,28,20044,-78
2022-09-23 18:37:42,7.22,4.68,14.90,99.90,1028032,28,20051,-79
2022-09-23 18:38:14,8.18,4.60,14.90,99.90,1023910,29,20030,-80
2022-09-23 18:38:45,6.45,4.90,14.90,99.90,1024686,28,20023,-80
2022-09-23 18:39:16,5.90,4.35,14.90,99.90,1024698,28,20031,-79
2022-09-23 18:39:47,7.10,5.05,14.90,99.90,1024010,29,20027,-80
2022-09-23 18:40:23,6.45,4.85,14.90,99.90,1024183,29,20023,-80
2022-09-23 18:40:56,5.60,4.45,14.90,99.90,1025112,28,20027,-78
2022-09-23 18:41:27,8.73,4.35,14.90,99.90,1029231,28,20030,-78
2022-09-23 18:41:59,7.57,4.90,14.90,99.90,1032023,28,20058,-80
2022-09-23 18:42:34,6.60,4.70,14.90,99.90,1024271,29,20080,-78
2022-09-23 18:43:05,7.90,4.57,14.90,99.90,1021204,29,20501,-79
2022-09-23 18:43:36,6.45,4.78,14.90,99.90,1024205,29,20032,-79
2022-09-23 18:44:06,7.28,4.70,14.80,99.90,1021743,28,20149,-80
2022-09-23 18:44:37,8.88,5.10,14.90,99.90,1028429,28,20030,-80
2022-09-23 18:45:10,8.50,4.40,14.80,99.90,1024227,29,20054,-79
2022-09-23 18:45:41,7.18,4.65,14.80,99.90,1021087,29,20034,-78
2022-09-23 18:46:14,8.27,5.15,14.80,99.90,1024532,28,20104,-77
2022-09-23 18:46:45,8.02,5.25,14.80,99.90,1028916,28,20073,-77
2022-09-23 18:47:35,7.85,5.00,14.80,99.90,1029623,28,20442,-79
2022-09-23 18:48:33,14.80,14.80,14.80,99.90,1033392,28,20081,-78
2022-09-23 18:49:23,6.63,4.65,14.70,99.90,1031804,28,19993,-78
2022-09-23 18:50:12,10.02,5.53,14.70,99.90,1034563,28,20041,-79
2022-09-23 18:50:43,7.10,4.45,14.70,99.90,1036258,28,20085,-78
2022-09-23 18:51:15,9.50,4.85,14.70,99.90,1035977,28,20022,-78
2022-09-23 18:51:55,7.47,5.13,14.70,99.90,1034756,28,20025,-77
2022-09-23 18:52:26,8.65,5.55,14.70,99.90,1031773,28,20040,-77
2022-09-23 18:52:58,6.78,4.90,14.70,99.90,1028203,28,20034,-78
2022-09-23 18:53:31,9.20,5.10,14.60,99.90,1024798,28,20057,-78
2022-09-23 18:54:04,7.72,5.35,14.70,99.90,1028764,28,20034,-78
2022-09-23 18:54:35,8.15,5.60,14.60,99.90,1023911,28,20057,-77
2022-09-23 18:55:06,10.13,5.95,14.60,99.90,1024757,28,20039,-78
2022-09-23 18:55:39,10.13,5.05,14.60,99.90,1023938,29,20039,-77
2022-09-23 18:56:13,9.38,5.53,14.60,99.90,1024333,28,20076,-78
2022-09-23 18:56:43,11.02,4.68,14.60,99.90,1025676,28,20024,-79
2022-09-23 18:57:14,14.65,6.18,14.60,99.90,1024433,28,20027,-79
2022-09-23 18:57:46,8.02,5.30,14.60,99.90,1023677,28,20491,-76
2022-09-23 18:58:17,9.35,5.95,14.60,99.90,1024704,28,20019,-77
2022-09-23 18:58:50,7.07,5.00,14.60,99.90,1024506,28,20032,-78
2022-09-23 18:59:24,9.35,5.93,14.60,99.90,1032845,28,20109,-78
2022-09-23 18:59:55,7.90,5.13,14.60,99.90,1036073,28,20101,-76
2022-09-23 19:00:26,8.57,5.47,14.60,99.90,1037145,28,20022,-77
2022-09-23 19:01:10,7.20,5.70,14.60,99.90,1035940,28,20022,-78
2022-09-23 19:01:41,9.90,5.78,14.60,99.90,1035826,28,20115,-77
2022-09-23 19:02:14,8.82,5.97,14.60,99.90,1031495,28,20027,-77
2022-09-23 19:02:44,9.60,5.53,14.60,99.90,1027534,28,20023,-77
2022-09-23 19:03:16,9.18,5.75,14.60,99.90,1028168,28,20538,-76
2022-09-23 19:03:47,9.57,5.70,14.60,99.90,1032175,28,20560,-77
2022-09-23 19:04:19,7.85,5.13,14.60,99.90,1027448,28,20093,-77
2022-09-23 19:04:51,10.10,5.75,14.50,99.90,1031397,28,20022,-76
2022-09-23 19:05:22,8.63,5.07,14.50,99.90,1023765,29,20099,-79
2022-09-23 19:05:53,10.10,5.30,14.50,99.90,1024247,28,20025,-79
2022-09-23 19:06:24,7.13,5.78,14.50,99.90,1016167,29,20031,-80
2022-09-23 19:06:56,12.15,5.60,14.60,99.90,1019289,29,20114,-79
2022-09-23 19:07:27,8.75,5.38,14.60,99.90,1021614,29,20124,-79
2022-09-23 19:07:58,6.90,5.45,14.60,99.90,1024526,28,20015,-79
2022-09-23 19:08:28,7.35,5.07,14.60,99.90,1031293,28,20503,-78
2022-09-23 19:08:59,12.52,5.53,14.60,99.90,1032113,28,20064,-79
2022-09-23 19:09:30,7.32,4.65,14.60,99.90,1028408,28,20019,-78
2022-09-23 19:10:01,9.25,5.43,14.60,99.90,1032167,28,20049,-78
2022-09-23 19:10:31,9.02,5.28,14.60,99.90,1032158,28,20010,-79
2022-09-23 19:11:05,7.30,4.78,14.60,99.90,1035391,28,20025,-78
2022-09-23 19:11:37,8.25,4.97,14.60,99.90,1032153,28,20134,-78
2022-09-23 19:12:07,8.57,5.10,14.60,99.90,1031912,28,20018,-77
2022-09-23 19:12:38,8.48,5.35,14.60,99.90,1031994,28,20407,-78
2022-09-23 19:13:09,7.88,5.30,14.60,99.90,1027604,28,20046,-78
2022-09-23 19:13:40,6.15,4.45,14.60,99.90,1028360,28,20083,-78
2022-09-23 19:14:11,7.65,4.80,14.60,99.90,1024469,28,20120,-78
2022-09-23 19:14:43,6.50,4.53,14.60,99.90,1028131,28,20082,-78
2022-09-23 19:15:14,8.77,4.72,14.60,99.90,1031535,28,20093,-78
2022-09-23 19:15:45,8.48,5.38,14.60,99.90,1031350,28,20018,-79
2022-09-23 19:16:16,7.30,4.78,14.60,99.90,1028022,28,20025,-76
2022-09-23 19:16:50,6.25,4.80,14.60,99.90,1027594,28,20022,-76
2022-09-23 19:17:21,9.15,5.30,14.60,99.90,1026992,28,20612,-76
2022-09-23 19:17:53,9.18,5.40,14.60,99.90,1026985,28,20131,-77
2022-09-23 19:18:24,6.97,4.80,14.60,99.90,1024303,28,20011,-76
2022-09-23 19:18:54,6.65,4.47,14.60,99.90,1023761,28,20082,-77
2022-09-23 19:19:27,6.05,4.35,14.60,99.90,1027475,28,20011,-76
2022-09-23 19:19:58,8.02,4.72,14.60,99.90,1023895,28,20110,-76
2022-09-23 19:20:29,6.80,4.60,14.60,99.90,1023197,28,20019,-76
2022-09-23 19:21:00,6.90,4.88,14.60,99.90,1023452,29,20559,-77
2022-09-23 19:21:32,6.97,4.88,14.50,99.90,1023621,28,20094,-76
2022-09-23 19:22:02,7.32,4.70,14.50,99.90,1023833,28,20022,-76
2022-09-23 19:22:33,7.80,5.00,14.50,99.90,1028016,28,20035,-76
2022-09-23 19:23:04,6.70,4.60,14.50,99.90,1027168,28,20018,-76
2022-09-23 19:23:35,9.18,5.13,14.50,99.90,1019750,28,20111,-77
2022-09-23 19:24:06,6.78,4.60,14.50,99.90,1023767,29,20052,-77
2022-09-23 19:24:37,10.85,5.18,14.50,99.90,1023313,28,20035,-76
2022-09-23 19:25:08,5.68,4.75,14.50,99.90,1027968,28,20011,-76
2022-09-23 19:25:39,7.72,4.90,14.50,99.90,1027657,28,20102,-77
2022-09-23 19:26:11,5.63,4.32,14.50,99.90,1027489,28,20036,-76
2022-09-23 19:26:43,6.47,4.50,14.40,99.90,1027524,28,20011,-75
2022-09-23 19:27:13,8.07,4.43,14.40,99.90,1023894,28,20458,-76
2022-09-23 19:27:44,5.57,4.22,14.40,99.90,1027161,28,20027,-76
2022-09-23 19:28:15,7.05,4.00,14.40,99.90,1027479,28,20513,-76
2022-09-23 19:28:50,6.90,4.13,14.40,99.90,1027669,28,20033,-76
2022-09-23 19:29:22,6.47,4.20,14.40,99.90,1027602,28,20019,-76
2022-09-23 19:29:52,8.13,4.70,14.40,99.90,1028293,28,20565,-76
2022-09-23 19:30:24,7.35,4.43,14.40,99.90,1031600,28,20033,-76
2022-09-23 19:30:55,6.28,4.43,14.40,99.90,1031615,28,20018,-75
2022-09-23 19:31:34,7.80,4.20,14.30,99.90,1035747,28,20022,-76
2022-09-23 19:32:05,4.97,3.85,14.30,99.90,1035753,28,20030,-77
2022-09-23 19:32:36,4.65,3.45,14.30,99.90,1035652,28,20026,-76
2022-09-23 19:33:07,4.00,3.28,14.30,99.90,1031781,28,20023,-77
2022-09-23 19:33:41,8.63,3.75,14.30,99.90,1031533,28,20533,-76
2022-09-23 19:34:14,6.03,4.10,14.30,99.90,1031455,28,20106,-76
2022-09-23 19:34:45,5.43,3.85,14.30,99.90,1032580,28,20108,-76
2022-09-23 19:35:16,6.68,3.83,14.30,99.90,1031473,28,20030,-76
2022-09-23 19:35:48,6.72,3.85,14.30,99.90,1031628,28,20109,-76
2022-09-23 19:36:27,7.43,4.40,14.20,99.90,1031346,28,20033,-77
2022-09-23 19:36:57,7.43,4.43,14.20,99.90,1035554,28,20022,-77
2022-09-23 19:37:28,5.35,3.67,14.20,99.90,1034417,28,20025,-76
2022-09-23 19:38:00,4.53,3.92,14.20,99.90,1032556,28,20117,-77
2022-09-23 19:38:31,5.43,3.70,14.20,99.90,1035851,28,20014,-77
2022-09-23 19:39:05,4.55,3.40,14.20,99.90,1039723,28,20100,-76
2022-09-23 19:39:36,6.28,3.70,14.20,99.90,1035507,28,20022,-76
2022-09-23 19:40:07,7.10,4.45,14.20,99.90,1031326,28,20055,-76
2022-09-23 19:40:38,7.45,3.70,14.20,99.90,1031556,28,20492,-76
2022-09-23 19:41:10,5.35,4.00,14.20,99.90,1027658,28,20050,-76
2022-09-23 19:41:40,7.28,4.32,14.20,99.90,1023334,28,20423,-76
2022-09-23 19:42:11,7.00,4.47,14.20,99.90,1027289,28,20030,-76
2022-09-23 19:42:42,6.75,4.18,14.10,99.90,1027457,28,20479,-76
2022-09-23 19:43:14,8.05,3.80,14.10,99.90,1023770,28,20384,-76
2022-09-23 19:43:46,5.43,4.22,14.10,99.90,1031479,28,20030,-76
2022-09-23 19:44:18,5.63,4.05,14.10,99.90,1031886,28,20019,-76
2022-09-23 19:44:49,6.53,3.90,14.10,99.90,1036406,28,20017,-76
2022-09-23 19:45:21,6.40,4.60,14.10,99.90,1030788,28,20030,-76
2022-09-23 19:45:53,5.90,3.80,14.10,99.90,1031291,28,20393,-76
2022-09-23 19:46:24,6.00,4.10,14.10,99.90,1027183,28,20022,-76
2022-09-23 19:46:54,5.53,4.05,14.10,99.90,1028453,28,20102,-76
2022-09-23 19:47:25,7.25,4.47,14.10,99.90,1030535,28,20022,-76
2022-09-23 19:47:56,5.28,3.72,14.10,99.90,1031681,28,20022,-76
2022-09-23 19:48:27,5.45,3.80,14.10,99.90,1035205,28,20026,-76
2022-09-23 19:48:59,4.97,4.32,14.10,99.90,1031667,28,20086,-76
2022-09-23 19:49:30,7.00,4.13,14.10,99.90,1027317,28,20025,-76
2022-09-23 19:50:00,7.20,4.20,14.10,99.90,1027384,28,20019,-76
2022-09-23 19:50:33,7.22,4.40,14.10,99.90,1023596,28,20529,-76
2022-09-23 19:51:04,6.00,4.28,14.00,99.90,1027729,28,20475,-77
2022-09-23 19:51:35,5.55,3.92,14.00,99.90,1027859,28,20051,-77
2022-09-23 19:52:05,7.90,4.22,14.00,99.90,1027595,28,20019,-78
2022-09-23 19:52:36,8.23,4.07,14.00,99.90,1027622,28,20022,-77
2022-09-23 19:53:07,7.03,4.30,14.10,99.90,1031633,28,20054,-77
2022-09-23 19:53:40,5.85,4.13,14.00,99.90,1035581,28,20195,-77
2022-09-23 19:54:13,5.60,4.38,14.00,99.90,1035467,28,20053,-77
2022-09-23 19:54:44,5.78,4.10,14.00,99.90,1026941,28,20035,-77
2022-09-23 19:55:14,5.95,3.97,14.00,99.90,1027520,28,20015,-77
2022-09-23 19:55:45,6.97,4.03,14.00,99.90,1027911,28,20352,-77
2022-09-23 19:56:17,7.72,4.07,14.10,99.90,1031738,28,20018,-77
2022-09-23 19:56:48,5.43,4.03,14.10,99.90,1031236,28,20092,-77
2022-09-23 19:57:19,5.07,3.88,14.00,99.90,1031486,28,20533,-78
2022-09-23 19:57:49,6.60,4.10,14.00,99.90,1031464,28,20019,-77
2022-09-23 19:58:21,7.20,3.90,14.00,99.90,1032070,28,20076,-78
2022-09-23 19:58:54,5.53,4.28,14.00,99.90,1035448,28,20053,-77
2022-09-23 19:59:25,5.03,3.75,14.00,99.90,1035592,28,20050,-78
2022-09-23 19:59:55,6.78,3.65,14.00,99.90,1027199,28,20037,-77
2022-09-23 20:00:27,5.28,4.40,14.00,99.90,1023891,28,20026,-78
2022-09-23 20:00:58,5.07,3.75,14.00,99.90,1023213,29,20411,-78
2022-09-23 20:01:30,5.78,3.45,14.00,99.90,1023658,28,20022,-77
2022-09-23 20:02:01,8.50,4.43,14.00,99.90,1028002,28,20505,-78
2022-09-23 20:02:32,5.78,3.80,14.00,99.90,1027921,28,20026,-78
2022-09-23 20:03:03,4.97,3.85,14.00,99.90,1031229,28,20506,-78
2022-09-23 20:03:33,6.15,4.30,14.00,99.90,1031614,28,20023,-78
2022-09-23 20:04:04,5.47,3.80,14.00,99.90,1035736,28,20017,-77
2022-09-23 20:04:35,4.78,3.83,14.00,99.90,1031310,28,20410,-78
2022-09-23 20:05:06,5.40,3.92,14.00,99.90,1030852,28,20169,-78
2022-09-23 20:05:37,5.57,3.90,14.00,99.90,1027425,28,20225,-78
2022-09-23 20:06:07,5.32,3.95,14.00,99.90,1027590,28,20015,-78
2022-09-23 20:06:38,6.38,4.05,14.00,99.90,1031294,28,20062,-77
2022-09-23 20:07:09,7.22,4.97,14.00,99.90,1026878,28,20029,-77
2022-09-23 20:07:40,7.78,4.40,14.00,99.90,1022125,29,20075,-77
2022-09-23 20:08:11,5.15,3.88,14.00,99.90,1018614,29,20373,-77
2022-09-23 20:08:43,6.25,4.10,14.00,99.90,1022489,28,20066,-77
2022-09-23 20:09:13,6.90,4.03,14.00,99.90,1027157,28,20010,-78
2022-09-23 20:09:44,4.78,3.33,13.90,99.90,1035446,28,20014,-77
2022-09-23 20:10:15,5.38,3.60,13.90,99.90,1039913,28,20378,-77
2022-09-23 20:10:47,4.40,3.88,13.90,99.90,1039884,28,20018,-78
2022-09-23 20:11:22,5.65,3.88,13.90,99.90,1039622,28,20015,-77
2022-09-23 20:11:52,5.10,3.80,13.90,99.90,1034908,28,20473,-77
2022-09-23 20:12:23,5.03,3.72,13.90,99.90,1035022,28,20018,-77
2022-09-23 20:12:54,6.00,4.40,13.90,99.90,1031269,28,20410,-77
2022-09-23 20:13:26,5.82,3.90,13.90,99.90,1031550,28,20113,-77
2022-09-23 20:14:03,6.25,4.13,13.90,99.90,1030879,28,20085,-77
2022-09-23 20:14:33,4.57,3.60,13.90,99.90,1031036,28,20105,-77
2022-09-23 20:15:04,5.35,4.25,13.90,99.90,1030936,28,20015,-77
2022-09-23 20:15:36,6.45,3.95,13.90,99.90,1031380,28,20014,-77
2022-09-23 20:16:11,5.78,3.92,13.90,99.90,1031510,28,20010,-77
2022-09-23 20:16:41,6.93,4.63,13.90,99.90,1028440,28,20062,-77
2022-09-23 20:17:12,4.93,3.75,13.90,99.90,1023838,28,20023,-77
2022-09-23 20:17:43,4.82,4.20,13.90,99.90,1022167,29,20026,-77
2022-09-23 20:18:14,5.95,4.25,13.90,99.90,1023186,28,20019,-77
2022-09-23 20:18:45,6.97,3.92,13.80,99.90,1023837,28,20118,-77
2022-09-23 20:19:16,7.40,4.07,13.90,99.90,1027753,28,20061,-77
2022-09-23 20:19:47,4.95,3.72,13.90,99.90,1031361,28,20022,-77
2022-09-23 20:20:17,8.23,3.95,13.80,99.90,1031883,28,20117,-77
2022-09-23 20:20:54,5.90,4.55,13.80,99.90,1035830,28,20018,-77
2022-09-23 20:21:26,5.88,4.50,13.80,99.90,1035488,28,20386,-77
2022-09-23 20:22:15,7.97,4.20,13.80,99.90,1031252,28,20471,-77
2022-09-23 20:22:47,5.05,4.20,13.80,99.90,1027421,28,20098,-77
2022-09-23 20:23:17,5.38,4.32,13.80,99.90,1030363,28,20522,-77
2022-09-23 20:23:48,4.35,3.90,13.80,99.90,1034297,28,20010,-77
2022-09-23 20:24:18,5.85,4.50,13.80,99.90,1031789,28,20498,-77
2022-09-23 20:24:56,6.07,4.10,13.80,99.90,1031576,28,20169,-77
2022-09-23 20:25:26,6.28,4.28,13.80,99.90,1027469,28,20019,-77
2022-09-23 20:26:17,5.55,4.65,13.80,99.90,1028196,28,20545,-77
2022-09-23 20:27:06,13.80,13.80,13.80,99.90,1035609,28,20052,-77
2022-09-23 20:27:37,9.60,4.78,13.80,99.90,1031646,28,20366,-77
2022-09-23 20:28:07,6.90,4.40,13.80,99.90,1035117,28,20014,-77
2022-09-23 20:28:38,5.28,4.15,13.80,99.90,1035709,28,20486,-77
2022-09-23 20:29:09,8.85,4.72,13.80,99.90,1035679,28,20105,-77
2022-09-23 20:29:41,7.15,4.72,13.80,99.90,1031615,28,20014,-77
2022-09-23 20:30:12,7.82,5.28,13.80,99.90,1027266,28,20522,-77
2022-09-23 20:30:43,10.98,5.60,13.80,99.90,1024038,28,20015,-77
2022-09-23 20:31:15,7.00,4.50,13.70,99.90,1027558,28,20202,-77
2022-09-23 20:31:46,8.52,5.03,13.70,99.90,1027914,28,20019,-77
2022-09-23 20:32:19,6.85,4.50,13.70,99.90,1027579,28,20383,-77
2022-09-23 20:32:50,7.35,4.20,13.70,99.90,1032348,28,20522,-77
2022-09-23 20:33:21,7.28,4.40,13.70,99.90,1031565,28,20026,-77
2022-09-23 20:33:57,5.55,4.18,13.70,99.90,1032128,28,20018,-77
2022-09-23 20:34:32,7.13,4.63,13.70,99.90,1035315,28,20014,-77
2022-09-23 20:35:04,5.88,4.00,13.70,99.90,1036887,28,20014,-77
2022-09-23 20:35:35,8.57,5.47,13.70,99.90,1039292,28,20022,-77
2022-09-23 20:36:10,14.30,5.07,13.70,99.90,1031374,28,20018,-77
2022-09-23 20:36:41,6.35,4.72,13.70,99.90,1027306,28,20019,-77
2022-09-23 20:37:15,10.10,4.78,13.70,99.90,1023355,29,20015,-77
2022-09-23 20:37:46,7.82,5.35,13.70,99.90,1025607,28,20078,-77
2022-09-23 20:38:17,4.55,3.95,13.70,99.90,1028081,28,20015,-77
2022-09-23 20:38:55,6.75,4.10,13.60,99.90,1027369,28,20019,-77
2022-09-23 20:39:26,5.03,3.95,13.60,99.90,1027587,28,20058,-77
2022-09-23 20:39:57,6.72,4.53,13.60,99.90,1030018,28,20115,-77
2022-09-23 20:40:28,6.57,4.28,13.60,99.90,1035527,28,20053,-77
2022-09-23 20:40:58,6.82,4.30,13.60,99.90,1035346,28,20042,-77
2022-09-23 20:41:32,7.35,4.82,13.60,99.90,1031405,28,20097,-77
2022-09-23 20:42:03,6.30,5.13,13.60,99.90,1027527,28,20030,-77
2022-09-23 20:42:34,5.90,4.63,13.60,99.90,1019497,29,20111,-77
2022-09-23 20:43:04,6.82,4.53,13.60,99.90,1020534,28,20107,-77
2022-09-23 20:43:35,7.10,4.75,13.60,99.90,1023709,28,20052,-77
2022-09-23 20:44:09,6.22,4.35,13.60,99.90,1019784,28,20420,-77
2022-09-23 20:44:42,8.27,4.53,13.60,99.90,1023300,28,20019,-77
2022-09-23 20:45:12,9.60,4.75,13.60,99.90,1024338,28,20020,-77
2022-09-23 20:45:49,7.43,4.60,13.60,99.90,1028328,28,20518,-77
2022-09-23 20:46:23,5.75,4.38,13.60,99.90,1034100,28,20022,-77
2022-09-23 20:46:54,6.45,4.70,13.60,99.90,1035316,28,20057,-77
2022-09-23 20:47:25,5.57,4.22,13.60,99.90,1030823,28,20029,-77
2022-09-23 20:48:02,8.23,5.63,13.50,99.90,1023409,29,20498,-77
2022-09-23 20:48:32,9.25,5.20,13.50,99.90,1024493,28,20016,-77
2022-09-23 20:49:03,6.63,5.03,13.50,99.90,1024171,28,20028,-77
2022-09-23 20:49:35,6.35,4.32,13.50,99.90,1025382,28,20028,-77
2022-09-23 20:50:06,7.15,4.88,13.50,99.90,1027364,28,20026,-77
2022-09-23 20:50:37,6.68,5.53,13.50,99.90,1023408,29,20020,-77
2022-09-23 20:51:09,8.88,5.75,13.50,99.90,1023609,28,20024,-77
2022-09-23 20:51:39,8.30,5.32,13.50,99.90,1027892,28,20066,-77
2022-09-23 20:52:12,8.20,5.22,13.50,99.90,1027785,28,20019,-77
2022-09-23 20:52:43,7.57,5.25,13.50,99.90,1027722,28,20107,-77
2022-09-23 20:53:13,9.15,5.78,13.50,99.90,1031314,28,20018,-77
2022-09-23 20:53:46,12.10,5.68,13.50,99.90,1031955,28,20125,-77
2022-09-23 20:54:20,9.68,5.80,13.50,99.90,1035514,28,20033,-77
2022-09-23 20:54:51,7.80,5.28,13.50,99.90,1035550,28,20149,-77
2022-09-23 20:55:21,13.15,6.65,13.40,99.90,1036299,28,20084,-77
2022-09-23 20:55:54,14.40,6.82,13.40,99.90,1031332,28,20117,-77
2022-09-23 20:56:26,19.10,7.75,13.40,99.90,1027434,28,20023,-77
2022-09-23 20:56:57,16.27,7.35,13.40,99.90,1027451,28,20154,-77
2022-09-23 20:57:30,14.02,6.75,13.40,99.90,1027419,28,20124,-77
2022-09-23 20:58:02,15.05,7.28,13.40,99.90,1024831,28,20062,-77
2022-09-23 20:58:36,14.68,6.55,13.40,99.90,1027361,28,20487,-77
2022-09-23 20:59:08,12.30,6.53,13.40,99.90,1027376,28,20023,-77
2022-09-23 20:59:39,11.80,5.75,13.40,99.90,1020323,29,20027,-77
2022-09-23 21:00:11,10.18,5.55,13.40,99.90,1021141,28,20028,-77
2022-09-23 21:00:43,6.93,5.13,13.40,99.90,1023993,28,20507,-77
2022-09-23 21:01:14,8.98,5.70,13.40,99.90,1023815,28,20023,-77
2022-09-23 21:01:45,6.40,4.80,13.40,99.90,1023322,28,20035,-77
2022-09-23 21:02:16,9.68,5.85,13.40,99.90,1027760,28,20026,-77
2022-09-23 21:02:47,8.00,5.95,13.40,99.90,1031636,28,20105,-77
2022-09-23 21:03:17,7.47,5.28,13.40,99.90,1031068,28,20049,-78
2022-09-23 21:03:50,9.20,5.68,13.40,99.90,1027492,28,20110,-77
2022-09-23 21:04:21,7.88,5.70,13.40,99.90,1027507,28,20412,-78
2022-09-23 21:04:52,6.75,5.35,13.50,99.90,1028355,28,20019,-77
2022-09-23 21:05:23,12.23,5.80,13.40,99.90,1031442,28,20487,-77
2022-09-23 21:05:54,7.70,5.72,13.40,99.90,1027295,28,20452,-77
2022-09-23 21:06:25,6.35,4.90,13.40,99.90,1027441,28,20491,-77
2022-09-23 21:06:57,10.48,5.50,13.40,99.90,1027398,28,20019,-77
2022-09-23 21:07:29,6.93,5.18,13.40,99.90,1023310,28,20027,-77
2022-09-23 21:08:00,7.95,5.30,13.40,99.90,1027805,28,20046,-77
2022-09-23 21:08:33,8.98,5.43,13.40,99.90,1031507,28,20022,-77
2022-09-23 21:09:05,9.25,5.50,13.30,99.90,1032141,28,20037,-77
2022-09-23 21:09:35,8.73,5.20,13.30,99.90,1031450,28,20454,-77
2022-09-23 21:10:07,9.32,5.93,13.40,99.90,1031943,28,20050,-77
2022-09-23 21:10:38,9.05,5.57,13.30,99.90,1035523,28,20536,-78
2022-09-23 21:11:10,8.02,5.40,13.30,99.90,1035685,28,20105,-77
2022-09-23 21:11:41,10.27,5.93,13.30,99.90,1035514,28,20037,-77
2022-09-23 21:12:12,7.35,5.40,13.30,99.90,1030868,28,20525,-77
2022-09-23 21:12:44,7.70,5.60,13.30,99.90,1031453,28,20034,-77
2022-09-23 21:13:15,9.50,5.53,13.30,99.90,1027875,28,20432,-77
2022-09-23 21:13:48,8.57,5.50,13.20,99.90,1026986,28,20041,-77
2022-09-23 21:14:21,7.25,5.40,13.30,99.90,1027342,28,20027,-77
2022-09-23 21:14:52,11.95,6.18,13.30,99.90,1028298,28,20027,-77
2022-09-23 21:15:22,10.13,5.78,13.30,99.90,1032262,28,20144,-77
2022-09-23 21:15:53,9.23,5.55,13.20,99.90,1031742,28,20061,-78
2022-09-23 21:16:24,10.68,5.82,13.20,99.90,1031316,28,20030,-77
2022-09-23 21:16:56,6.15,5.20,13.20,99.90,1023362,29,20114,-77
2022-09-23 21:17:27,8.40,5.00,13.20,99.90,1023280,28,20023,-77
2022-09-23 21:17:58,10.68,5.55,13.20,99.90,1027595,28,20030,-77
2022-09-23 21:18:30,9.40,5.78,13.30,99.90,1024712,28,20107,-78
2022-09-23 21:19:02,8.80,5.72,13.30,99.90,1031724,28,20030,-76
2022-09-23 21:19:36,9.20,5.65,13.30,99.90,1032014,28,20050,-77
2022-09-23 21:20:08,6.97,5.20,13.30,99.90,1035330,28,20057,-78
2022-09-23 21:20:38,7.15,5.18,13.30,99.90,1037115,28,20025,-77
2022-09-23 21:21:11,7.63,5.28,13.30,99.90,1036048,28,20417,-77
2022-09-23 21:21:42,7.28,5.00,13.30,99.90,1035470,28,20490,-77
2022-09-23 21:22:12,8.73,6.10,13.20,99.90,1036053,28,20571,-77
2022-09-23 21:22:43,8.48,5.45,13.20,99.90,1036173,28,20084,-77
2022-09-23 21:23:14,8.10,5.75,13.20,99.90,1027412,28,20570,-77
2022-09-23 21:23:46,8.23,5.80,13.20,99.90,1028429,28,20102,-77
2022-09-23 21:24:18,9.57,6.53,13.20,99.90,1028094,28,20085,-77
2022-09-23 21:24:49,10.00,5.88,13.20,99.90,1029278,28,20515,-76
2022-09-23 21:25:20,10.73,6.43,13.10,99.90,1036304,28,20028,-76
2022-09-23 21:25:51,8.55,6.13,13.20,99.90,1036598,28,20037,-76
2022-09-23 21:26:23,10.57,5.47,13.20,99.90,1036072,28,20552,-77
2022-09-23 21:26:54,9.40,6.25,13.10,99.90,1036091,28,20060,-76
2022-09-23 21:27:26,8.38,5.55,13.10,99.90,1031648,28,20029,-76
2022-09-23 21:28:00,7.13,5.50,13.20,99.90,1032547,28,20113,-77
2022-09-23 21:28:37,8.18,5.40,13.20,99.90,1032009,28,20110,-77
2022-09-23 21:29:08,10.55,5.80,13.20,99.90,1033879,28,20483,-76
2022-09-23 21:29:39,7.15,5.68,13.20,99.90,1032191,28,20022,-78
2022-09-23 21:30:10,7.63,5.63,13.20,99.90,1029252,28,20513,-77
2022-09-23 21:30:41,7.45,5.68,13.20,99.90,1031908,28,20030,-78
2022-09-23 21:31:21,6.97,5.43,13.20,99.90,1032305,28,20019,-77
2022-09-23 21:31:52,6.95,5.28,13.20,99.90,1036313,28,20018,-76
2022-09-23 21:32:22,6.82,5.47,13.20,99.90,1037705,28,20541,-77
2022-09-23 21:32:54,8.48,5.80,13.20,99.90,1035908,28,20077,-78
2022-09-23 21:33:25,6.97,5.32,13.20,99.90,1036235,28,20018,-76
2022-09-23 21:34:05,6.03,5.28,13.20,99.90,1032250,28,20046,-76
2022-09-23 21:34:35,7.53,5.20,13.20,99.90,1033627,28,20022,-77
2022-09-23 21:35:07,7.57,5.40,13.10,99.90,1032109,28,20027,-76
2022-09-23 21:35:39,9.40,5.35,13.10,99.90,1033689,28,20018,-76
2022-09-23 21:36:09,8.27,5.95,13.10,99.90,1032060,28,20018,-77
2022-09-23 21:36:42,10.40,6.07,13.10,99.90,1032607,28,20023,-77
2022-09-23 21:37:13,7.75,5.40,13.10,99.90,1035970,28,20049,-76
2022-09-23 21:37:44,9.32,5.65,13.10,99.90,1036150,28,20105,-76
2022-09-23 21:38:15,8.75,5.60,13.10,99.90,1040547,28,20017,-78
2022-09-23 21:38:46,7.38,5.93,13.10,99.90,1040541,28,20014,-77
2022-09-23 21:39:16,7.32,5.25,13.10,99.90,1040457,28,20022,-77
2022-09-23 21:40:05,11.27,6.10,13.20,99.90,1040666,28,20034,-79
2022-09-23 21:40:54,7.00,5.35,13.20,99.90,1040555,28,20021,-77
2022-09-23 21:41:25,7.43,4.70,13.10,99.90,1040685,28,20481,-76
2022-09-23 21:41:56,7.07,5.25,13.20,99.90,1040552,28,20051,-77
2022-09-23 21:42:27,7.07,5.28,13.20,99.90,1036198,28,20576,-77
2022-09-23 21:42:58,7.78,5.60,13.20,99.90,1036059,28,20434,-76
2022-09-23 21:43:32,8.63,5.55,13.10,99.90,1036068,28,20025,-77
2022-09-23 21:44:03,10.45,6.32,13.10,99.90,1036186,28,20050,-77
2022-09-23 21:44:34,9.35,5.78,13.10,99.90,1028842,28,20086,-76
2022-09-23 21:45:06,10.18,5.93,13.10,99.90,1031997,28,20027,-76
2022-09-23 21:45:36,7.75,5.50,13.10,99.90,1030942,28,20053,-76
2022-09-23 21:46:09,6.75,4.60,13.10,99.90,1032519,28,20534,-76
2022-09-23 21:46:40,10.07,5.95,13.10,99.90,1040265,28,20033,-77
2022-09-23 21:47:10,8.75,5.45,13.10,99.90,1040114,28,20390,-77
2022-09-23 21:47:41,7.20,5.30,13.10,99.90,1039916,28,20513,-77
2022-09-23 21:48:12,5.68,4.93,13.10,99.90,1040495,28,20473,-76
2022-09-23 21:48:42,11.05,5.32,13.10,99.90,1040540,28,20018,-77
2022-09-23 21:49:13,7.38,5.68,13.10,99.90,1035949,28,20161,-77
2022-09-23 21:49:44,8.93,6.10,13.10,99.90,1031978,28,20015,-77
2022-09-23 21:50:14,12.13,6.20,13.10,99.90,1032180,28,20023,-77
2022-09-23 21:50:53,8.43,5.70,13.10,99.90,1032065,28,20426,-77
2022-09-23 21:51:27,8.70,5.70,13.10,99.90,1029147,28,20548,-77
2022-09-23 21:51:59,9.82,6.13,13.10,99.90,1033845,28,20307,-76
2022-09-23 21:52:30,8.20,5.35,13.10,99.90,1036055,28,20029,-77
2022-09-23 21:53:00,6.10,5.28,13.10,99.90,1036960,28,20492,-76
2022-09-23 21:53:33,6.90,5.32,13.10,99.90,1040330,28,20017,-77
2022-09-23 21:54:14,6.63,5.53,13.10,99.90,1040555,28,20041,-76
2022-09-23 21:54:45,9.00,6.10,13.10,99.90,1040466,28,20080,-76
2022-09-23 21:55:16,9.80,5.70,13.10,99.90,1040492,28,20064,-77
2022-09-23 21:55:47,8.43,5.78,13.10,99.90,1035782,28,20052,-77
2022-09-23 21:56:23,9.65,6.22,13.10,99.90,1031916,28,20022,-77
2022-09-23 21:56:54,9.68,6.40,13.10,99.90,1031995,28,20030,-77
2022-09-23 21:57:29,13.80,5.90,13.10,99.90,1032600,28,20014,-76
2022-09-23 21:57:59,9.05,5.90,13.10,99.90,1033285,28,20014,-76
2022-09-23 21:58:31,8.73,5.80,13.10,99.90,1027942,28,20054,-77
2022-09-23 21:59:01,9.77,6.35,13.10,99.90,1028053,28,20023,-77
2022-09-23 21:59:32,7.93,5.72,13.10,99.90,1028291,28,20093,-76
2022-09-23 22:00:05,8.13,5.88,13.10,99.90,1032017,28,20093,-76
2022-09-23 22:00:37,8.25,5.50,13.10,99.90,1036163,28,20029,-78
2022-09-23 22:01:17,10.32,6.38,13.00,99.90,1036751,28,20490,-77
2022-09-23 22:01:48,7.35,5.32,13.00,99.90,1035879,28,20117,-76
2022-09-23 22:02:19,12.13,6.00,13.00,99.90,1032052,28,20053,-77
2022-09-23 22:02:51,9.52,5.50,13.00,99.90,1028013,28,20011,-78
2022-09-23 22:03:22,10.70,6.20,13.00,99.90,1028506,28,20015,-76
2022-09-23 22:03:53,8.57,5.40,13.00,99.90,1032255,28,20093,-76
2022-09-23 22:04:24,8.23,5.95,13.00,99.90,1032576,28,20015,-77
2022-09-23 22:04:55,10.60,5.57,13.00,99.90,1031983,28,20015,-77
2022-09-23 22:05:25,9.98,5.63,13.00,99.90,1032009,28,20022,-77
2022-09-23 22:06:11,7.88,6.55,13.00,99.90,1031692,28,20018,-77
2022-09-23 22:06:42,8.05,6.05,13.00,99.90,1038142,28,20108,-77
2022-09-23 22:07:12,10.27,6.65,13.00,99.90,1036002,28,20088,-77
2022-09-23 22:07:43,8.25,6.22,13.00,99.90,1035443,28,20050,-77
2022-09-23 22:08:14,9.68,5.50,13.00,99.90,1035899,28,20014,-77
2022-09-23 22:08:45,7.53,6.15,13.00,99.90,1036215,28,20017,-76
2022-09-23 22:09:20,9.50,6.07,13.00,99.90,1040287,28,20049,-77
2022-09-23 22:09:50,11.18,6.00,13.00,99.90,1036019,28,20011,-76
2022-09-23 22:10:21,7.40,6.03,13.00,99.90,1031800,28,20010,-76
2022-09-23 22:10:52,8.52,5.63,13.00,99.90,1032007,28,20010,-76
2022-09-23 22:11:42,7.53,5.88,13.00,99.90,1028042,28,20452,-77
2022-09-23 22:12:12,8.77,5.70,13.00,99.90,1034477,28,20018,-77
2022-09-23 22:12:46,10.23,6.07,13.00,99.90,1036028,28,20029,-77
2022-09-23 22:13:17,9.82,6.32,13.00,99.90,1039537,28,20037,-77
2022-09-23 22:13:48,7.68,5.97,12.90,99.90,1040409,28,20473,-76
2022-09-23 22:14:24,7.22,5.32,12.90,99.90,1040240,28,20014,-77
2022-09-23 22:14:55,8.18,5.70,12.90,99.90,1040373,28,20009,-77
2022-09-23 22:15:25,11.23,6.45,12.90,99.90,1035987,28,20010,-76
2022-09-23 22:16:00,7.72,5.05,12.90,99.90,1031936,28,20015,-77
2022-09-23 22:16:31,8.57,6.20,12.90,99.90,1027584,28,20050,-77
2022-09-23 22:17:03,8.27,6.00,12.90,99.90,1028702,28,20581,-77
2022-09-23 22:17:33,9.20,5.88,12.90,99.90,1032358,28,20548,-76
2022-09-23 22:18:04,8.35,5.45,12.90,99.90,1036337,28,20013,-79
2022-09-23 22:18:35,8.32,5.75,12.90,99.90,1040058,28,20529,-77
2022-09-23 22:19:06,8.43,6.15,12.80,99.90,1035983,28,20018,-77
2022-09-23 22:19:38,7.57,5.85,12.80,99.90,1031829,28,20047,-77
2022-09-23 22:20:09,8.40,5.90,12.80,99.90,1032053,28,20422,-77
2022-09-23 22:20:40,8.48,6.13,12.80,99.90,1024165,28,20138,-76
2022-09-23 22:21:11,9.25,6.00,12.90,99.90,1024315,28,20019,-76
2022-09-23 22:21:44,8.45,6.03,12.80,99.90,1027934,28,20014,-76
2022-09-23 22:22:16,9.27,5.72,12.90,99.90,1024867,28,20035,-78
2022-09-23 22:22:47,6.60,5.63,12.90,99.90,1032444,28,20144,-77
2022-09-23 22:23:17,7.47,5.80,12.80,99.90,1036072,28,20060,-77
2022-09-23 22:23:51,10.07,6.63,12.80,99.90,1036387,28,20449,-76
2022-09-23 22:24:22,8.27,5.93,12.80,99.90,1040368,28,20092,-76
2022-09-23 22:24:53,8.10,6.10,12.80,99.90,1040122,28,20006,-76
2022-09-23 22:25:24,7.85,6.00,12.80,99.90,1040378,28,20109,-76
2022-09-23 22:25:56,7.30,5.72,12.80,99.90,1035904,28,20017,-77
2022-09-23 22:26:28,11.13,6.40,12.80,99.90,1036052,28,20006,-77
2022-09-23 22:26:59,9.93,6.30,12.80,99.90,1035712,28,20018,-77
2022-09-23 22:27:29,10.38,6.30,12.90,99.90,1031960,28,20021,-77
2022-09-23 22:28:19,9.18,5.90,12.80,99.90,1031798,28,20026,-76
2022-09-23 22:29:08,10.73,5.65,12.90,99.90,1031874,28,20027,-77
2022-09-23 22:29:57,8.90,5.97,12.90,99.90,1037018,28,20096,-77
2022-09-23 22:30:47,8.20,5.15,12.90,99.90,1040380,28,20064,-77
2022-09-23 22:31:36,7.38,5.32,12.90,99.90,1040040,28,20026,-77
2022-09-23 22:32:29,7.53,5.72,12.90,99.90,1040409,28,20028,-78
2022-09-23 22:33:03,8.00,5.80,12.90,99.90,1040342,28,20021,-77
2022-09-23 22:33:34,10.60,5.47,12.90,99.90,1040292,28,20018,-77
2022-09-23 22:34:05,10.65,5.80,12.90,99.90,1036019,28,20505,-77
2022-09-23 22:34:35,9.23,5.97,12.80,99.90,1031784,28,20015,-76
2022-09-23 22:35:08,9.13,5.80,12.80,99.90,1031833,28,20029,-76
2022-09-23 22:35:39,9.25,6.05,12.80,99.90,1032419,28,20074,-77
2022-09-23 22:36:10,7.70,5.85,12.90,99.90,1036412,28,20029,-77
2022-09-23 22:36:41,9.60,5.22,12.80,99.90,1040302,28,20075,-78
2022-09-23 22:37:13,9.20,5.47,12.80,99.90,1040151,28,20084,-77
2022-09-23 22:37:44,8.50,6.15,12.80,99.90,1039817,28,20433,-76
2022-09-23 22:38:15,8.13,6.18,12.80,99.90,1036035,28,20022,-77
2022-09-23 22:38:47,8.77,6.20,12.80,99.90,1035977,28,20394,-77
2022-09-23 22:39:17,8.88,6.40,12.80,99.90,1035827,28,20022,-77
2022-09-23 22:39:48,9.18,6.00,12.80,99.90,1036236,28,20517,-77
2022-09-23 22:40:19,7.68,6.13,12.80,99.90,1040301,28,20028,-77
2022-09-23 22:40:50,7.32,5.72,12.80,99.90,1040296,28,20116,-76
2022-09-23 22:41:22,8.68,5.90,12.80,99.90,1040134,28,20347,-78
2022-09-23 22:41:54,10.43,7.13,12.80,99.90,1035956,28,20021,-78
2022-09-23 22:42:25,8.38,6.32,12.70,99.90,1035901,28,20046,-77
2022-09-23 22:42:55,11.00,5.97,12.80,99.90,1031975,28,20097,-77
2022-09-23 22:43:26,7.47,5.35,12.80,99.90,1027924,28,20165,-76
2022-09-23 22:43:59,8.45,5.88,12.70,99.90,1032010,28,20014,-77
2022-09-23 22:44:30,7.50,5.60,12.70,99.90,1028312,28,20034,-76
2022-09-23 22:45:04,8.43,6.13,12.70,99.90,1032413,28,20026,-76
2022-09-23 22:45:36,10.20,6.88,12.70,99.90,1031626,28,20018,-78
2022-09-23 22:46:08,7.68,5.78,12.70,99.90,1024764,28,20444,-76
2022-09-23 22:46:38,7.93,6.43,12.70,99.90,1023696,29,20061,-76
2022-09-23 22:47:09,8.50,5.60,12.70,99.90,1024206,28,20405,-78
2022-09-23 22:47:43,9.48,5.97,12.70,99.90,1027596,28,20962,-77
2022-09-23 22:48:14,8.20,5.90,12.70,99.90,1036604,28,20045,-76
2022-09-23 22:48:45,8.55,5.85,12.70,99.90,1040313,28,20027,-76
2022-09-23 22:49:18,7.05,5.88,12.70,99.90,1040284,28,20041,-77
2022-09-23 22:49:53,10.65,5.68,12.70,99.90,1040025,28,20018,-78
2022-09-23 22:50:24,7.43,5.80,12.70,99.90,1040273,28,20054,-76
2022-09-23 22:50:55,8.02,5.75,12.60,99.90,1035517,28,20014,-77
2022-09-23 22:51:26,8.20,5.45,12.60,99.90,1031802,28,20562,-77
2022-09-23 22:51:58,7.35,5.50,12.60,99.90,1031688,28,20475,-77
2022-09-23 22:52:29,10.18,5.85,12.60,99.90,1031873,28,20018,-77
2022-09-23 22:53:00,7.15,5.07,12.70,99.90,1032248,28,20018,-77
2022-09-23 22:53:31,8.18,5.95,12.70,99.90,1027793,28,20514,-76
2022-09-23 22:54:02,7.22,5.32,12.70,99.90,1023971,28,20023,-77
2022-09-23 22:54:33,10.02,5.88,12.70,99.90,1027796,28,20602,-77
2022-09-23 22:55:06,7.07,5.40,12.70,99.90,1024328,28,20019,-77
2022-09-23 22:55:37,9.35,5.57,12.70,99.90,1031186,28,20669,-76
2022-09-23 22:56:08,9.38,5.72,12.70,99.90,1031581,28,20019,-77
2022-09-23 22:56:38,6.82,5.82,12.70,99.90,1032256,28,20018,-77
2022-09-23 22:57:09,7.88,5.72,12.70,99.90,1036031,28,20045,-77
2022-09-23 22:57:40,7.80,5.50,12.70,99.90,1035523,28,20548,-77
2022-09-23 22:58:10,8.43,5.53,12.70,99.90,1035691,28,20101,-77
2022-09-23 22:58:42,11.55,5.97,12.70,99.90,1031797,28,20030,-78
2022-09-23 22:59:13,7.28,5.47,12.70,99.90,1027779,28,20020,-77
2022-09-23 22:59:46,8.63,5.18,12.70,99.90,1027930,28,20438,-77
2022-09-23 23:00:17,8.18,5.47,12.70,99.90,1031616,28,20531,-76
2022-09-23 23:00:48,8.57,5.70,12.70,99.90,1032494,28,20010,-76
2022-09-23 23:01:19,8.10,5.40,12.70,99.90,1032332,28,20066,-76
2022-09-23 23:01:52,6.50,4.88,12.70,99.90,1035803,28,20022,-77
2022-09-23 23:02:23,8.55,5.80,12.60,99.90,1031538,28,20513,-76
2022-09-23 23:02:57,6.43,5.35,12.60,99.90,1031757,28,20026,-76
2022-09-23 23:03:29,6.78,5.10,12.60,99.90,1027708,28,20023,-78
2022-09-23 23:04:00,10.35,5.53,12.60,99.90,1024374,28,20019,-77
2022-09-23 23:04:32,8.57,5.70,12.70,99.90,1027641,28,20115,-77
2022-09-23 23:05:03,7.88,5.65,12.70,99.90,1029001,28,20014,-76
2022-09-23 23:05:34,8.15,5.60,12.70,99.90,1036427,28,20022,-77
2022-09-23 23:06:07,7.65,5.72,12.70,99.90,1040028,28,20085,-76
2022-09-23 23:06:38,10.35,5.85,12.70,99.90,1039815,28,20021,-77
2022-09-23 23:07:09,14.10,5.80,12.70,99.90,1035682,28,20117,-77
2022-09-23 23:07:40,8.15,5.78,12.70,99.90,1027163,28,20054,-77
2022-09-23 23:08:15,7.65,5.60,12.70,99.90,1023786,29,20069,-76
2022-09-23 23:08:46,9.13,5.75,12.70,99.90,1024467,28,20484,-77
2022-09-23 23:09:17,9.35,6.20,12.70,99.90,1029467,28,20015,-77
2022-09-23 23:09:49,8.07,5.68,12.70,99.90,1032667,28,20466,-77
2022-09-23 23:10:22,6.10,5.05,12.70,99.90,1031812,28,20019,-77
2022-09-23 23:10:54,7.30,5.70,12.70,99.90,1027448,28,20113,-77
2022-09-23 23:11:25,7.72,6.22,12.60,99.90,1028547,28,20026,-76
2022-09-23 23:11:56,8.32,5.72,12.60,99.90,1032442,28,20023,-77
2022-09-23 23:12:26,7.95,6.10,12.60,99.90,1036070,28,20014,-77
2022-09-23 23:12:58,10.15,5.70,12.60,99.90,1031515,28,20024,-77
2022-09-23 23:13:32,7.93,5.43,12.60,99.90,1027568,28,20138,-78
2022-09-23 23:14:03,9.25,5.53,12.60,99.90,1027787,28,20050,-77
2022-09-23 23:14:35,13.30,6.40,12.60,99.90,1029230,28,20090,-77
2022-09-23 23:15:08,7.30,5.65,12.60,99.90,1036512,28,20101,-77
2022-09-23 23:15:39,8.68,5.95,12.60,99.90,1035760,28,20343,-77
2022-09-23 23:16:11,10.20,5.75,12.50,99.90,1035786,28,20146,-76
2022-09-23 23:16:44,10.57,5.97,12.50,99.90,1035836,28,20037,-78
2022-09-23 23:17:15,6.88,5.68,12.50,99.90,1032117,28,20031,-77
2022-09-23 23:17:46,9.52,5.75,12.50,99.90,1031220,28,20481,-78
2022-09-23 23:18:16,7.57,5.90,12.50,99.90,1031643,28,20025,-77
2022-09-23 23:18:47,7.97,5.90,12.50,99.90,1031987,28,20021,-77
2022-09-23 23:19:18,8.05,5.07,12.50,99.90,1035716,28,20014,-78
2022-09-23 23:19:49,8.20,6.25,12.50,99.90,1035873,28,20480,-76
2022-09-23 23:20:20,10.20,6.18,12.50,99.90,1027690,28,20021,-77
2022-09-23 23:20:51,6.43,5.60,12.50,99.90,1027778,28,20029,-77
2022-09-23 23:21:22,8.43,5.57,12.50,99.90,1027634,28,20019,-76
2022-09-23 23:21:52,7.93,5.60,12.50,99.90,1027985,28,20066,-76
2022-09-23 23:22:26,8.05,6.10,12.60,99.90,1031657,28,20085,-77
2022-09-23 23:23:00,9.40,5.80,12.50,99.90,1031744,28,20101,-76
2022-09-23 23:23:34,9.25,5.80,12.60,99.90,1032671,28,20019,-77
2022-09-23 23:24:05,7.55,6.13,12.60,99.90,1033068,28,20068,-77
2022-09-23 23:24:36,9.43,6.50,12.60,99.90,1035796,28,20478,-77
2022-09-23 23:25:08,8.27,6.00,12.60,99.90,1031486,28,20026,-76
2022-09-23 23:25:39,8.75,6.22,12.60,99.90,1032163,28,20030,-76
2022-09-23 23:26:40,7.45,6.10,12.60,99.90,1035865,28,20072,-78
2022-09-23 23:27:11,10.43,6.25,12.60,99.90,1024222,29,20034,-78
2022-09-23 23:27:41,7.70,5.50,12.60,99.90,1035478,28,20030,-78
2022-09-23 23:28:12,7.20,5.97,12.60,99.90,1036310,28,20076,-77
2022-09-23 23:28:43,10.90,6.32,12.50,99.90,1032546,28,20090,-78
2022-09-23 23:29:15,7.60,5.85,12.50,99.90,1032118,28,20026,-77
2022-09-23 23:29:46,8.30,6.30,12.50,99.90,1032156,28,20026,-76
2022-09-23 23:30:17,9.27,5.95,12.50,99.90,1028133,28,20386,-78
2022-09-23 23:30:47,8.63,5.93,12.50,99.90,1028711,28,20435,-78
2022-09-23 23:31:20,11.30,6.53,12.50,99.90,1027992,28,20023,-77
2022-09-23 23:31:51,9.15,6.47,12.50,99.90,1028726,28,20295,-78
2022-09-23 23:32:22,8.45,6.38,12.50,99.90,1028061,28,20027,-78
2022-09-23 23:32:52,7.82,6.05,12.50,99.90,1021578,28,20060,-76
2022-09-23 23:33:23,10.05,6.18,12.50,99.90,1027860,28,20023,-78
2022-09-23 23:33:54,13.07,6.82,12.50,99.90,1024062,28,20114,-78
2022-09-23 23:34:25,8.38,6.05,12.50,99.90,1028414,28,20030,-77
2022-09-23 23:34:55,7.10,5.50,12.50,99.90,1036432,28,20018,-78
2022-09-23 23:35:26,9.52,6.13,12.50,99.90,1036198,28,20433,-78
2022-09-23 23:35:57,12.32,6.25,12.50,99.90,1032453,28,20018,-77
2022-09-23 23:36:29,9.48,6.72,12.40,99.90,1032145,28,20022,-78
2022-09-23 23:37:00,10.90,6.68,12.40,99.90,1032323,28,20019,-78
2022-09-23 23:37:31,8.13,5.82,12.40,99.90,1027938,28,20106,-77
2022-09-23 23:38:04,7.80,5.93,12.50,99.90,1028460,28,20019,-78
2022-09-23 23:38:40,10.30,5.78,12.50,99.90,1032208,28,20037,-78
2022-09-23 23:39:11,8.85,5.95,12.50,99.90,1033580,28,20018,-77
2022-09-23 23:39:42,7.78,5.80,12.40,99.90,1033483,28,20038,-78
2022-09-23 23:40:12,9.23,6.20,12.40,99.90,1032385,28,20102,-77
2022-09-23 23:40:43,9.85,6.00,12.50,99.90,1032119,28,20486,-78
2022-09-23 23:41:16,9.43,6.25,12.40,99.90,1032286,28,20036,-78
2022-09-23 23:41:47,9.45,6.07,12.50,99.90,1032342,28,20023,-78
2022-09-23 23:42:18,7.20,5.90,12.40,99.90,1036311,28,20026,-78
2022-09-23 23:42:48,7.43,5.72,12.40,99.90,1032035,28,20081,-77
2022-09-23 23:43:19,7.97,6.25,12.40,99.90,1024040,28,20042,-78
2022-09-23 23:43:56,8.25,5.75,12.40,99.90,1024145,29,20027,-78
2022-09-23 23:44:26,8.95,5.78,12.50,99.90,1025588,28,20031,-78
2022-09-23 23:44:57,12.23,6.20,12.40,99.90,1029507,28,20054,-78
2022-09-23 23:45:29,7.47,5.57,12.40,99.90,1030085,28,20023,-78
2022-09-23 23:46:00,7.60,5.57,12.50,99.90,1031930,28,20033,-77
2022-09-23 23:46:31,10.65,6.55,12.40,99.90,1028210,28,20019,-77
2022-09-23 23:47:03,7.82,5.68,12.40,99.90,1028065,28,20150,-78
2022-09-23 23:47:34,11.00,6.30,12.40,99.90,1027612,28,20422,-78
2022-09-23 23:48:05,9.90,6.13,12.40,99.90,1024383,28,20078,-78
2022-09-23 23:48:36,7.80,6.10,12.40,99.90,1028876,28,20125,-78
2022-09-23 23:49:07,10.60,6.07,12.40,99.90,1032522,28,20019,-78
2022-09-23 23:49:38,8.82,6.40,12.40,99.90,1032005,28,20031,-77
2022-09-23 23:50:09,9.90,6.35,12.40,99.90,1035940,28,20029,-78
2022-09-23 23:50:40,9.15,6.50,12.40,99.90,1032503,28,20037,-78
2022-09-23 23:51:11,9.43,6.15,12.40,99.90,1028494,28,20430,-77
2022-09-23 23:51:41,11.43,5.88,12.40,99.90,1024223,28,20038,-78
2022-09-23 23:52:12,9.57,6.15,12.40,99.90,1020376,29,20023,-78
2022-09-23 23:52:43,11.25,6.53,12.40,99.90,1016424,29,20028,-76
2022-09-23 23:53:13,7.47,5.75,12.40,99.90,1020491,29,20663,-77
2022-09-23 23:53:44,10.38,5.65,12.40,99.90,1020563,28,20024,-78
2022-09-23 23:54:15,8.75,6.03,12.40,99.90,1028130,28,20109,-77
2022-09-23 23:54:46,15.02,6.65,12.40,99.90,1028608,28,20039,-78
2022-09-23 23:55:16,8.43,6.05,12.40,99.90,1028030,28,20027,-77
2022-09-23 23:55:48,8.25,5.78,12.40,99.90,1020092,29,20035,-76
2022-09-23 23:56:21,7.15,5.88,12.40,99.90,1020587,29,20027,-77
2022-09-23 23:56:52,8.15,6.13,12.40,99.90,1021228,28,20538,-78
2022-09-23 23:57:22,8.85,5.78,12.50,99.90,1025060,28,20083,-76
2022-09-23 23:57:53,7.95,6.07,12.50,99.90,1028293,28,20019,-78
2022-09-23 23:58:24,12.95,5.70,12.40,99.90,1024212,29,20492,-78
2022-09-23 23:58:56,8.93,5.88,12.40,99.90,1020151,29,20027,-78
2022-09-23 23:59:27,9.68,5.82,12.40,99.90,1021206,28,20339,-78
2022-09-23 23:59:58,8.30,6.05,12.40,99.90,1025170,28,20023,-78