2022-09-23 00:00:03,4.11,4.11,4.11,100.00,1033641,28,19932,-65
2022-09-23 00:00:33,4.11,4.11,4.11,100.00,1031046,28,19910,-66
2022-09-23 00:01:06,4.12,4.12,4.12,100.00,1026656,28,19941,-66
2022-09-23 00:01:37,4.12,4.12,4.12,100.00,1037545,28,19913,-65
2022-09-23 00:02:08,4.12,4.12,4.12,100.00,1035028,28,20291,-68
2022-09-23 00:02:38,4.12,4.12,4.12,100.00,1031334,28,19910,-67
2022-09-23 00:03:08,3.90,3.90,3.90,100.00,1035914,28,19995,-65
2022-09-23 00:03:44,4.10,4.10,4.10,100.00,1036315,28,19909,-66
2022-09-23 00:04:14,4.11,4.11,4.11,100.00,1039210,28,19925,-66
2022-09-23 00:04:45,4.09,4.09,4.09,100.00,1031697,28,19939,-68
2022-09-23 00:05:16,4.09,4.09,4.09,100.00,1028777,28,19956,-66
2022-09-23 00:05:50,4.11,4.11,4.11,100.00,1027103,28,20327,-66
2022-09-23 00:06:21,4.09,4.09,4.09,100.00,1035081,28,19910,-65
2022-09-23 00:06:51,4.09,4.09,4.09,100.00,1029572,28,20284,-66
2022-09-23 00:07:22,4.08,4.08,4.08,100.00,1022975,28,19910,-67
2022-09-23 00:07:54,4.08,4.08,4.08,100.00,1031132,28,19936,-67
2022-09-23 00:08:24,4.08,4.08,4.08,100.00,1040456,28,20003,-66
2022-09-23 00:08:54,4.08,4.08,4.08,100.00,1031118,28,20368,-66
2022-09-23 00:09:25,4.07,4.07,4.07,100.00,1026923,28,19933,-70
2022-09-23 00:09:55,4.08,4.08,4.08,100.00,1036281,28,19910,-66
2022-09-23 00:10:26,4.05,4.05,4.05,100.00,1036445,28,19917,-67
2022-09-23 00:10:56,4.04,4.04,4.04,100.00,1033246,28,19906,-66
2022-09-23 00:11:27,4.03,4.03,4.03,100.00,1034813,28,19977,-67
2022-09-23 00:11:59,4.03,4.03,4.03,100.00,1030971,28,20319,-69
2022-09-23 00:12:29,4.03,4.03,4.03,100.00,1033249,28,19920,-68
2022-09-23 00:12:59,4.00,4.00,4.00,100.00,1026860,28,19937,-65
2022-09-23 00:13:29,3.99,3.99,3.99,100.00,1035070,28,19914,-67
2022-09-23 00:14:00,3.99,3.99,3.99,100.00,1030757,28,19916,-66
2022-09-23 00:14:30,3.98,3.98,3.98,100.00,1030956,28,19956,-66
2022-09-23 00:15:01,3.97,3.97,3.97,100.00,1027099,28,20447,-65
2022-09-23 00:15:32,3.97,3.97,3.97,100.00,1026962,28,20001,-68
2022-09-23 00:16:03,3.96,3.96,3.96,100.00,1029584,28,20008,-67
2022-09-23 00:16:34,3.96,3.96,3.96,100.00,1031106,28,19906,-66
2022-09-23 00:17:04,3.96,3.96,3.96,100.00,1022945,29,19960,-66
2022-09-23 00:17:35,3.95,3.95,3.95,100.00,1032516,28,19941,-69
2022-09-23 00:18:07,3.96,3.96,3.96,100.00,1030839,28,20399,-70
2022-09-23 00:18:37,3.94,3.94,3.94,100.00,1027065,28,19910,-67
2022-09-23 00:19:07,3.93,3.93,3.93,100.00,1038705,28,19996,-64
2022-09-23 00:19:39,3.93,3.93,3.93,100.00,1030996,28,19914,-67
2022-09-23 00:20:09,3.73,3.73,3.73,100.00,1030740,28,19917,-67
2022-09-23 00:20:40,3.91,3.91,3.91,100.00,1027274,28,19996,-67
2022-09-23 00:21:11,3.92,3.92,3.92,100.00,1034135,28,19945,-68
2022-09-23 00:21:41,3.91,3.91,3.91,100.00,1039274,28,19912,-67
2022-09-23 00:22:12,3.89,3.89,3.89,100.00,1034820,28,20299,-67
2022-09-23 00:22:43,3.89,3.89,3.89,100.00,1024695,28,20312,-66
2022-09-23 00:23:13,3.89,3.89,3.89,100.00,1030909,28,19914,-67
2022-09-23 00:23:44,3.88,3.88,3.88,100.00,1034972,28,20295,-66
2022-09-23 00:24:14,3.87,3.87,3.87,100.00,1035106,28,19913,-65
2022-09-23 00:24:45,3.86,3.86,3.86,100.00,1030968,28,19910,-67
2022-09-23 00:25:15,3.86,3.86,3.86,100.00,1029306,28,19920,-69
2022-09-23 00:25:54,3.85,3.85,3.85,100.00,1026878,28,19990,-68
2022-09-23 00:26:24,3.82,3.82,3.82,100.00,1034920,28,19906,-69
2022-09-23 00:26:54,3.82,3.82,3.82,100.00,1030905,28,20377,-65
2022-09-23 00:27:28,3.81,3.81,3.81,100.00,1027002,28,20307,-67
2022-09-23 00:27:58,3.80,3.80,3.80,100.00,1030863,28,19909,-65
2022-09-23 00:28:29,3.80,3.80,3.80,100.00,1026743,28,20368,-68
2022-09-23 00:28:59,3.79,3.79,3.79,100.00,1031015,28,19910,-69
2022-09-23 00:29:30,3.78,3.78,3.78,100.00,1034989,28,19910,-67
2022-09-23 00:30:01,3.76,3.76,3.76,100.00,1031005,28,19905,-65
2022-09-23 00:30:32,3.75,3.75,3.75,100.00,1022806,29,19906,-68
2022-09-23 00:31:08,3.74,3.74,3.74,100.00,1030527,28,20004,-67
2022-09-23 00:31:39,3.73,3.73,3.73,100.00,1034848,28,20674,-68
2022-09-23 00:32:09,3.74,3.74,3.74,100.00,1034905,28,19930,-64
2022-09-23 00:32:39,3.72,3.72,3.72,100.00,1031666,28,20290,-66
2022-09-23 00:33:10,3.72,3.72,3.72,100.00,1034770,28,20489,-67
2022-09-23 00:33:40,3.74,3.74,3.74,100.00,1030949,28,19926,-67
2022-09-23 00:34:11,3.73,3.73,3.73,100.00,1034975,28,19968,-67
2022-09-23 00:34:42,3.74,3.74,3.74,100.00,1037104,28,20205,-66
2022-09-23 00:35:13,3.73,3.73,3.73,100.00,1030924,28,20009,-66
2022-09-23 00:35:43,3.73,3.73,3.73,100.00,1034973,28,19920,-66
2022-09-23 00:36:14,3.74,3.74,3.74,100.00,1029154,28,20403,-66
2022-09-23 00:36:44,3.73,3.73,3.73,100.00,1038962,28,20414,-67
2022-09-23 00:37:15,3.73,3.73,3.73,100.00,1043085,28,19909,-67
2022-09-23 00:37:45,3.74,3.74,3.74,100.00,1034906,28,19917,-65
2022-09-23 00:38:16,3.76,3.76,3.76,100.00,1026963,28,19918,-69
2022-09-23 00:38:46,3.76,3.76,3.76,100.00,1026742,28,20360,-68
2022-09-23 00:39:17,3.77,3.77,3.77,100.00,1030841,28,20086,-67
2022-09-23 00:39:47,3.76,3.76,3.76,100.00,1045462,28,19941,-67
2022-09-23 00:40:17,3.75,3.75,3.75,100.00,1039131,28,20438,-67
2022-09-23 00:40:48,3.76,3.76,3.76,100.00,1030879,28,20461,-68
2022-09-23 00:41:19,3.78,3.78,3.78,100.00,1030107,28,19910,-67
2022-09-23 00:41:49,3.77,3.77,3.77,100.00,1043066,28,20046,-65
2022-09-23 00:42:20,3.77,3.77,3.77,100.00,1030923,28,20319,-68
2022-09-23 00:42:51,3.78,3.78,3.78,100.00,1026774,28,19917,-68
2022-09-23 00:43:36,3.77,3.77,3.77,100.00,1038077,28,20428,-67
2022-09-23 00:44:26,3.77,3.77,3.77,100.00,1034974,28,20314,-69
2022-09-23 00:44:57,3.78,3.78,3.78,100.00,1038805,28,19920,-68
2022-09-23 00:45:27,3.79,3.79,3.79,100.00,1030807,28,20225,-64
2022-09-23 00:45:58,3.78,3.78,3.78,100.00,1029605,28,19906,-65
2022-09-23 00:46:29,3.79,3.79,3.79,100.00,1030719,28,19918,-67
2022-09-23 00:47:00,3.77,3.77,3.77,100.00,1038770,28,19909,-68
2022-09-23 00:47:42,3.78,3.78,3.78,100.00,1034998,28,19956,-69
2022-09-23 00:48:14,3.78,3.78,3.78,100.00,1030894,28,19997,-64
2022-09-23 00:48:44,3.77,3.77,3.77,100.00,1039003,28,20302,-67
2022-09-23 00:49:16,3.77,3.77,3.77,100.00,1030738,28,20272,-66
2022-09-23 00:49:49,3.77,3.77,3.77,100.00,1030735,28,20045,-67
2022-09-23 00:50:27,3.77,3.77,3.77,100.00,1039041,28,20294,-66
2022-09-23 00:50:57,3.78,3.78,3.78,100.00,1038456,28,19905,-65
2022-09-23 00:51:30,3.78,3.78,3.78,100.00,1027216,28,20369,-66
2022-09-23 00:52:02,3.78,3.78,3.78,100.00,1031045,28,20131,-67
2022-09-23 00:52:32,3.78,3.78,3.78,100.00,1034990,28,19910,-66
2022-09-23 00:53:04,3.79,3.79,3.79,100.00,1034823,28,19989,-69
2022-09-23 00:53:35,3.79,3.79,3.79,100.00,1034787,28,19909,-67
2022-09-23 00:54:05,3.78,3.78,3.78,100.00,1034969,28,20420,-67
2022-09-23 00:54:35,3.77,3.77,3.77,100.00,1039128,28,19995,-65
2022-09-23 00:55:29,3.80,3.80,3.80,100.00,1036462,28,19932,-67
2022-09-23 00:56:01,3.82,3.82,3.82,100.00,1030617,28,19910,-65
2022-09-23 00:56:32,3.80,3.80,3.80,100.00,1026779,28,20292,-66
2022-09-23 00:57:04,3.82,3.82,3.82,100.00,1030989,28,19996,-65
2022-09-23 00:57:36,3.82,3.82,3.82,100.00,1028887,28,19917,-64
2022-09-23 00:58:06,3.82,3.82,3.82,100.00,1031051,28,19910,-67
2022-09-23 00:58:38,3.82,3.82,3.82,100.00,1038994,28,20355,-67
2022-09-23 00:59:08,3.82,3.82,3.82,100.00,1030926,28,19913,-66
2022-09-23 00:59:38,3.82,3.82,3.82,100.00,1034886,28,20000,-68
2022-09-23 01:00:09,3.82,3.82,3.82,100.00,1036813,28,20280,-68
2022-09-23 01:00:41,3.82,3.82,3.82,100.00,1039213,28,20279,-66
2022-09-23 01:01:12,3.82,3.82,3.82,100.00,1026178,28,19961,-66
2022-09-23 01:01:43,3.82,3.82,3.82,100.00,1031526,28,20478,-67
2022-09-23 01:02:13,3.81,3.81,3.81,100.00,1034904,28,19940,-67
2022-09-23 01:02:43,3.81,3.81,3.81,100.00,1030949,28,19910,-67
2022-09-23 01:03:14,3.81,3.81,3.81,100.00,1022863,29,19914,-66
2022-09-23 01:03:44,3.80,3.80,3.80,100.00,1030316,28,19985,-64
2022-09-23 01:04:14,3.80,3.80,3.80,100.00,1035005,28,19913,-65
2022-09-23 01:04:45,3.81,3.81,3.81,100.00,1030925,28,19942,-68
2022-09-23 01:05:16,3.81,3.81,3.81,100.00,1030971,28,20092,-67
2022-09-23 01:05:46,3.80,3.80,3.80,100.00,1030854,28,20470,-65
2022-09-23 01:06:17,3.80,3.80,3.80,100.00,1031042,28,19906,-69
2022-09-23 01:06:47,3.79,3.79,3.79,100.00,1034900,28,19913,-68
2022-09-23 01:07:17,3.79,3.79,3.79,100.00,1035042,28,19910,-65
2022-09-23 01:07:48,3.78,3.78,3.78,100.00,1026801,28,20447,-67
2022-09-23 01:08:18,3.77,3.77,3.77,100.00,1034823,28,19905,-65
2022-09-23 01:08:48,3.77,3.77,3.77,100.00,1030679,28,19910,-65
2022-09-23 01:09:19,3.77,3.77,3.77,100.00,1039077,28,19905,-69
2022-09-23 01:09:49,3.74,3.74,3.74,100.00,1038946,28,19913,-66
2022-09-23 01:10:20,3.74,3.74,3.74,100.00,1036496,28,20378,-65
2022-09-23 01:11:00,3.75,3.75,3.75,100.00,1032716,28,19952,-66
2022-09-23 01:11:33,3.74,3.74,3.74,100.00,1026837,28,20254,-67
2022-09-23 01:12:22,3.73,3.73,3.73,100.00,1026800,28,19918,-66
2022-09-23 01:12:55,3.74,3.74,3.74,100.00,1030850,28,19945,-66
2022-09-23 01:13:46,3.74,3.74,3.74,100.00,1034874,28,19929,-68
2022-09-23 01:14:33,3.72,3.72,3.72,100.00,1036812,28,20476,-66
2022-09-23 01:15:06,3.71,3.71,3.71,100.00,1035029,28,19945,-67
2022-09-23 01:15:37,3.71,3.71,3.71,100.00,1030847,28,19910,-67
2022-09-23 01:16:13,3.71,3.71,3.71,100.00,1026586,28,19941,-68
2022-09-23 01:16:46,3.72,3.72,3.72,100.00,1030910,28,19960,-67
2022-09-23 01:17:32,3.72,3.72,3.72,100.00,1034906,28,19909,-66
2022-09-23 01:18:03,3.73,3.73,3.73,100.00,1038173,28,19987,-66
2022-09-23 01:18:45,3.73,3.73,3.73,100.00,1038855,28,19905,-68
2022-09-23 01:19:16,3.72,3.72,3.72,100.00,1041598,28,19905,-67
2022-09-23 01:19:49,3.72,3.72,3.72,100.00,1033154,28,19909,-65
2022-09-23 01:20:25,3.72,3.72,3.72,100.00,1034802,28,19910,-66
2022-09-23 01:21:08,3.73,3.73,3.73,100.00,1035430,28,19905,-66
2022-09-23 01:21:44,3.71,3.71,3.71,100.00,1041740,28,20362,-68
2022-09-23 01:22:21,3.72,3.72,3.72,100.00,1035764,28,19916,-65
2022-09-23 01:22:51,3.72,3.72,3.72,100.00,1030774,28,19917,-66
2022-09-23 01:23:37,3.71,3.71,3.71,100.00,1036579,28,19960,-67
2022-09-23 01:24:16,3.70,3.70,3.70,100.00,1034881,28,20327,-67
2022-09-23 01:24:47,3.68,3.68,3.68,100.00,1030866,28,19910,-67
2022-09-23 01:25:30,3.68,3.68,3.68,100.00,1039012,28,19906,-67
2022-09-23 01:26:05,3.69,3.69,3.69,100.00,1030373,28,19969,-66
2022-09-23 01:26:51,3.68,3.68,3.68,100.00,1019358,28,20400,-66
2022-09-23 01:27:21,3.51,3.51,3.51,100.00,1027490,28,20121,-67
2022-09-23 01:28:10,3.67,3.67,3.67,100.00,1029560,28,20146,-68
2022-09-23 01:29:01,3.66,3.66,3.66,100.00,1027313,28,19929,-68
2022-09-23 01:29:50,3.63,3.63,3.63,100.00,1036503,28,19910,-66
2022-09-23 01:30:39,3.63,3.63,3.63,100.00,1036728,28,20371,-64
2022-09-23 01:31:12,3.62,3.62,3.62,100.00,1035798,28,19920,-67
2022-09-23 01:31:42,3.63,3.63,3.63,100.00,1035608,28,19909,-65
2022-09-23 01:32:12,3.63,3.63,3.63,100.00,1035730,28,20462,-64
2022-09-23 01:32:43,3.63,3.63,3.63,100.00,1035813,28,19925,-66
2022-09-23 01:33:17,3.62,3.62,3.62,100.00,1035462,28,19910,-66
2022-09-23 01:33:50,3.66,3.66,3.66,100.00,1036171,28,19909,-68
2022-09-23 01:34:24,3.65,3.65,3.65,100.00,1039762,28,20359,-66
2022-09-23 01:35:03,3.64,3.64,3.64,100.00,1035423,28,19944,-64
2022-09-23 01:35:34,3.64,3.64,3.64,100.00,1031539,28,19913,-65
2022-09-23 01:36:13,3.64,3.64,3.64,100.00,1031526,28,19917,-67
2022-09-23 01:36:50,3.63,3.63,3.63,100.00,1039689,28,20466,-66
2022-09-23 01:37:24,3.60,3.60,3.60,100.00,1031628,28,19914,-69
2022-09-23 01:37:57,3.59,3.59,3.59,100.00,1031478,28,19909,-67
2022-09-23 01:38:46,3.54,3.54,3.54,100.00,1033251,28,19902,-64
2022-09-23 01:39:19,3.50,3.50,3.50,100.00,1037931,28,20359,-67
2022-09-23 01:39:53,3.47,3.47,3.47,100.00,1035514,28,20028,-65
2022-09-23 01:40:26,3.45,3.45,3.45,100.00,1034797,28,19913,-65
2022-09-23 01:41:11,3.44,3.44,3.44,100.00,1028124,28,20098,-66
2022-09-23 01:41:44,3.40,3.40,3.40,100.00,1030238,28,19917,-67
2022-09-23 01:42:18,3.37,3.37,3.37,100.00,1034258,28,20051,-70
2022-09-23 01:42:56,3.35,3.35,3.35,100.00,1041663,28,20302,-69
2022-09-23 01:43:30,3.33,3.33,3.33,100.00,1035349,28,19956,-68
2022-09-23 01:44:00,3.33,3.33,3.33,100.00,1037527,28,19909,-69
2022-09-23 01:44:41,3.31,3.31,3.31,100.00,1027618,28,20292,-68
2022-09-23 01:45:12,3.29,3.29,3.29,100.00,1031505,28,19910,-66
2022-09-23 01:45:45,3.31,3.31,3.31,100.00,1031626,28,19910,-67
2022-09-23 01:46:26,3.31,3.31,3.31,100.00,1031671,28,19910,-66
2022-09-23 01:47:09,3.30,3.30,3.30,100.00,1039727,28,19932,-67
2022-09-23 01:47:56,3.33,3.33,3.33,100.00,1031393,28,19912,-65
2022-09-23 01:48:37,3.31,3.31,3.31,100.00,1031263,28,19926,-68
2022-09-23 01:49:09,3.29,3.29,3.29,100.00,1031556,28,20334,-65
2022-09-23 01:49:43,3.28,3.28,3.28,100.00,1027408,28,19914,-66
2022-09-23 01:50:33,3.27,3.27,3.27,100.00,1023487,28,19917,-64
2022-09-23 01:51:06,3.23,3.23,3.23,100.00,1022882,29,19945,-65
2022-09-23 01:51:37,3.20,3.20,3.20,100.00,1028796,28,19964,-67
2022-09-23 01:52:15,3.20,3.20,3.20,100.00,1035689,28,19909,-67
2022-09-23 01:52:46,3.17,3.17,3.17,100.00,1035682,28,19996,-66
2022-09-23 01:53:36,3.17,3.17,3.17,100.00,1028707,28,19914,-67
2022-09-23 01:54:11,3.17,3.17,3.17,100.00,1023559,29,19958,-68
2022-09-23 01:54:53,3.16,3.16,3.16,100.00,1030955,28,20345,-66
2022-09-23 01:55:25,3.15,3.15,3.15,100.00,1035683,28,19909,-65
2022-09-23 01:55:57,3.14,3.14,3.14,100.00,1031508,28,19909,-65
2022-09-23 01:56:29,3.13,3.13,3.13,100.00,1035593,28,19912,-67
2022-09-23 01:57:01,3.11,3.11,3.11,100.00,1035488,28,19910,-65
2022-09-23 01:58:00,3.10,3.10,3.10,100.00,1037517,28,19910,-65
2022-09-23 01:58:34,3.05,3.05,3.05,100.00,1037399,28,19905,-68
2022-09-23 01:59:05,3.05,3.05,3.05,100.00,1035333,28,19905,-66
2022-09-23 01:59:56,3.04,3.04,3.04,100.00,1039611,28,19985,-67
2022-09-23 02:00:26,3.03,3.03,3.03,100.00,1031527,28,19956,-66
2022-09-23 02:00:58,3.02,3.02,3.02,100.00,1026853,28,20446,-68
2022-09-23 02:01:30,3.01,3.01,3.01,100.00,1027533,28,20009,-70
2022-09-23 02:02:14,3.01,3.01,3.01,100.00,1027112,28,20232,-69
2022-09-23 02:02:48,3.00,3.00,3.00,100.00,1031451,28,20295,-65
2022-09-23 02:03:31,2.99,2.99,2.99,100.00,1035129,28,20003,-69
2022-09-23 02:04:03,2.99,2.99,2.99,100.00,1035375,28,19917,-68
2022-09-23 02:04:38,2.99,2.99,2.99,100.00,1031460,28,19906,-64
2022-09-23 02:05:08,2.99,2.99,2.99,100.00,1035299,28,19960,-65
2022-09-23 02:05:41,3.00,3.00,3.00,100.00,1031488,28,19928,-69
2022-09-23 02:06:15,2.98,2.98,2.98,100.00,1039358,28,19909,-69
2022-09-23 02:06:48,2.98,2.98,2.98,100.00,1027806,28,19917,-65
2022-09-23 02:07:27,2.97,2.97,2.97,100.00,1027484,28,19910,-67
2022-09-23 02:08:13,2.96,2.96,2.96,100.00,1043702,28,19908,-67
2022-09-23 02:08:45,2.95,2.95,2.95,100.00,1039486,28,20071,-65
2022-09-23 02:09:17,2.92,2.92,2.92,100.00,1035659,28,19905,-65
2022-09-23 02:09:50,2.91,2.91,2.91,100.00,1035484,28,19909,-68
2022-09-23 02:10:43,2.91,2.91,2.91,100.00,1037004,28,20369,-65
2022-09-23 02:11:14,2.89,2.89,2.89,100.00,1031744,28,19910,-66
2022-09-23 02:11:45,2.88,2.88,2.88,100.00,1031351,28,19905,-68
2022-09-23 02:12:16,2.87,2.87,2.87,100.00,1031340,28,20008,-65
2022-09-23 02:12:48,2.86,2.86,2.86,100.00,1031327,28,19968,-66
2022-09-23 02:13:31,2.86,2.86,2.86,100.00,1035325,28,19909,-67
2022-09-23 02:14:24,2.85,2.85,2.85,100.00,1031609,28,19954,-67
2022-09-23 02:15:02,2.85,2.85,2.85,100.00,1039062,28,20174,-67
2022-09-23 02:15:34,2.84,2.84,2.84,100.00,1031371,28,19906,-67
2022-09-23 02:16:07,2.85,2.85,2.85,100.00,1031238,28,19910,-65
2022-09-23 02:16:38,2.85,2.85,2.85,100.00,1027344,28,19914,-68
2022-09-23 02:17:09,2.85,2.85,2.85,100.00,1031528,28,20185,-68
2022-09-23 02:17:57,2.85,2.85,2.85,100.00,1031233,28,19910,-67
2022-09-23 02:18:29,2.87,2.87,2.87,100.00,1027297,28,19902,-66
2022-09-23 02:19:01,2.88,2.88,2.88,100.00,1031559,28,20359,-69
2022-09-23 02:19:50,2.87,2.87,2.87,100.00,1031245,28,19929,-69
2022-09-23 02:20:22,2.92,2.92,2.92,100.00,1035542,28,20031,-68
2022-09-23 02:20:55,2.91,2.91,2.91,100.00,1035073,28,20080,-67
2022-09-23 02:21:28,2.90,2.90,2.90,100.00,1035192,28,19910,-67
2022-09-23 02:22:07,2.89,2.89,2.89,100.00,1031361,28,19910,-66
2022-09-23 02:22:47,2.92,2.92,2.92,100.00,1028287,28,19957,-67
2022-09-23 02:23:18,2.91,2.91,2.91,100.00,1035344,28,20000,-67
2022-09-23 02:23:49,2.93,2.93,2.93,100.00,1031489,28,19910,-66
2022-09-23 02:24:21,2.93,2.93,2.93,100.00,1032341,28,19906,-67
2022-09-23 02:24:53,2.91,2.91,2.91,100.00,1031434,28,19913,-68
2022-09-23 02:25:25,2.91,2.91,2.91,100.00,1029582,28,19960,-70
2022-09-23 02:25:58,2.92,2.92,2.92,100.00,1027523,28,19945,-66
2022-09-23 02:26:30,2.93,2.93,2.93,100.00,1027318,28,19907,-66
2022-09-23 02:27:18,2.93,2.93,2.93,100.00,1027225,28,19906,-67
2022-09-23 02:27:49,2.93,2.93,2.93,100.00,1031950,28,20378,-67
2022-09-23 02:28:23,2.92,2.92,2.92,100.00,1035219,28,19910,-67
2022-09-23 02:29:03,2.92,2.92,2.92,100.00,1027302,28,19906,-68
2022-09-23 02:29:48,2.91,2.91,2.91,100.00,1037432,28,19932,-64
2022-09-23 02:30:26,2.92,2.92,2.92,100.00,1034753,28,19910,-67
2022-09-23 02:31:06,2.91,2.91,2.91,100.00,1033579,28,20513,-65
2022-09-23 02:31:56,2.90,2.90,2.90,100.00,1035541,28,19906,-66
2022-09-23 02:32:27,2.90,2.90,2.90,100.00,1035826,28,20158,-65
2022-09-23 02:33:00,2.88,2.88,2.88,100.00,1037734,28,20007,-66
2022-09-23 02:33:33,2.87,2.87,2.87,100.00,1027509,28,20422,-67
2022-09-23 02:34:10,2.87,2.87,2.87,100.00,1027691,28,19906,-67
2022-09-23 02:34:42,2.87,2.87,2.87,100.00,1035532,28,20020,-65
2022-09-23 02:35:22,2.87,2.87,2.87,100.00,1035648,28,19961,-68
2022-09-23 02:35:52,2.86,2.86,2.86,100.00,1023603,28,20484,-66
2022-09-23 02:36:28,2.86,2.86,2.86,100.00,1029275,28,20074,-66
2022-09-23 02:36:58,2.86,2.86,2.86,100.00,1027296,28,19956,-69
2022-09-23 02:37:43,2.86,2.86,2.86,100.00,1032270,28,20601,-67
2022-09-23 02:38:25,2.83,2.83,2.83,100.00,1031510,28,19917,-66
2022-09-23 02:38:57,2.84,2.84,2.84,100.00,1031641,28,20012,-66
2022-09-23 02:39:29,2.82,2.82,2.82,100.00,1031569,28,20356,-66
2022-09-23 02:40:13,2.83,2.83,2.83,100.00,1035679,28,19906,-67
2022-09-23 02:40:52,2.81,2.81,2.81,100.00,1031604,28,19909,-64
2022-09-23 02:41:25,2.81,2.81,2.81,100.00,1034770,28,20300,-65
2022-09-23 02:41:58,2.83,2.83,2.83,100.00,1027557,28,20379,-64
2022-09-23 02:42:39,2.82,2.82,2.82,100.00,1035716,28,19905,-68
2022-09-23 02:43:30,2.82,2.82,2.82,100.00,1035461,28,20290,-65
2022-09-23 02:44:07,2.79,2.79,2.79,100.00,1031611,28,20303,-68
2022-09-23 02:44:37,2.80,2.80,2.80,100.00,1031507,28,19906,-65
2022-09-23 02:45:08,2.80,2.80,2.80,100.00,1027659,28,19906,-65
2022-09-23 02:45:38,2.81,2.81,2.81,100.00,1035582,28,20355,-68
2022-09-23 02:46:08,2.80,2.80,2.80,100.00,1043884,28,19909,-68
2022-09-23 02:46:42,2.80,2.80,2.80,100.00,1034275,28,20323,-67
2022-09-23 02:47:12,2.79,2.79,2.79,100.00,1027601,28,19954,-65
2022-09-23 02:47:43,2.79,2.79,2.79,100.00,1035596,28,19952,-66
2022-09-23 02:48:17,2.79,2.79,2.79,100.00,1035599,28,20274,-65
2022-09-23 02:48:48,2.79,2.79,2.79,100.00,1035740,28,20446,-66
2022-09-23 02:49:28,2.80,2.80,2.80,100.00,1039705,28,19955,-66
2022-09-23 02:49:58,2.79,2.79,2.79,100.00,1037110,28,20162,-67
2022-09-23 02:50:29,2.78,2.78,2.78,100.00,1031680,28,20005,-68
2022-09-23 02:51:02,2.79,2.79,2.79,100.00,1027090,28,19918,-68
2022-09-23 02:51:34,2.78,2.78,2.78,100.00,1032427,28,19917,-68
2022-09-23 02:52:06,2.77,2.77,2.77,100.00,1035485,28,19918,-66
2022-09-23 02:52:37,2.77,2.77,2.77,100.00,1031527,28,19916,-65
2022-09-23 02:53:08,2.76,2.76,2.76,100.00,1031551,28,19928,-65
2022-09-23 02:53:38,2.75,2.75,2.75,100.00,1035704,28,19944,-65
2022-09-23 02:54:09,2.73,2.73,2.73,100.00,1035669,28,19979,-66
2022-09-23 02:54:40,2.71,2.71,2.71,100.00,1027583,28,19914,-65
2022-09-23 02:55:10,2.71,2.71,2.71,100.00,1039553,28,19921,-66
2022-09-23 02:55:41,2.70,2.70,2.70,100.00,1035603,28,19918,-67
2022-09-23 02:56:13,2.69,2.69,2.69,100.00,1023503,29,19923,-65
2022-09-23 02:56:43,2.70,2.70,2.70,100.00,1033232,28,19996,-65
2022-09-23 02:57:14,2.70,2.70,2.70,100.00,1035710,28,19928,-64
2022-09-23 02:57:44,2.68,2.68,2.68,100.00,1035067,28,19995,-65
2022-09-23 02:58:14,2.68,2.68,2.68,100.00,1032118,28,20390,-68
2022-09-23 02:58:47,2.68,2.68,2.68,100.00,1031788,28,19918,-67
2022-09-23 02:59:18,2.69,2.69,2.69,100.00,1039812,28,19917,-66
2022-09-23 02:59:49,2.68,2.68,2.68,100.00,1035665,28,20398,-70
2022-09-23 03:00:19,2.67,2.67,2.67,100.00,1032281,28,20000,-65
2022-09-23 03:01:09,2.68,2.68,2.68,100.00,1027496,28,19922,-66
2022-09-23 03:01:49,2.63,2.63,2.63,100.00,1027367,28,19921,-66
2022-09-23 03:02:26,2.67,2.67,2.67,100.00,1031696,28,19978,-65
2022-09-23 03:02:57,2.66,2.66,2.66,100.00,1031804,28,20350,-68
2022-09-23 03:03:48,2.66,2.66,2.66,100.00,1027572,28,20009,-66
2022-09-23 03:04:37,2.66,2.66,2.66,100.00,1023537,28,20006,-68
2022-09-23 03:05:14,2.65,2.65,2.65,100.00,1021518,28,19954,-66
2022-09-23 03:05:49,2.63,2.63,2.63,100.00,1031577,28,19953,-64
2022-09-23 03:06:20,2.64,2.64,2.64,100.00,1035696,28,19924,-66
2022-09-23 03:06:50,2.62,2.62,2.62,100.00,1035495,28,20011,-65
2022-09-23 03:07:31,2.59,2.59,2.59,100.00,1031616,28,20462,-66
2022-09-23 03:08:02,2.58,2.58,2.58,100.00,1031735,28,19918,-65
2022-09-23 03:08:43,2.56,2.56,2.56,100.00,1034134,28,19921,-67
2022-09-23 03:09:21,2.54,2.54,2.54,100.00,1030572,28,19918,-67
2022-09-23 03:09:54,2.51,2.51,2.51,100.00,1031520,28,19921,-65
2022-09-23 03:10:29,2.50,2.50,2.50,100.00,1035406,28,19918,-67
2022-09-23 03:11:09,2.47,2.47,2.47,100.00,1026830,28,19922,-66
2022-09-23 03:11:39,2.45,2.45,2.45,100.00,1035460,28,19917,-65
2022-09-23 03:12:13,2.45,2.45,2.45,100.00,1039628,28,19917,-64
2022-09-23 03:12:46,2.43,2.43,2.43,100.00,1039545,28,20008,-66
2022-09-23 03:13:21,2.42,2.42,2.42,100.00,1031616,28,19960,-68
2022-09-23 03:14:07,2.41,2.41,2.41,100.00,1035660,28,19917,-66
2022-09-23 03:14:40,2.39,2.39,2.39,100.00,1035641,28,19972,-66
2022-09-23 03:15:14,2.38,2.38,2.38,100.00,1039647,28,19949,-64
2022-09-23 03:16:03,2.39,2.39,2.39,100.00,1039576,28,19917,-65
2022-09-23 03:16:58,2.38,2.38,2.38,100.00,1031561,28,19917,-64
2022-09-23 03:17:30,2.38,2.38,2.38,100.00,1031458,28,20403,-68
2022-09-23 03:18:39,2.36,2.36,2.36,100.00,1031741,28,19914,-64
2022-09-23 03:19:11,2.38,2.38,2.38,100.00,1035039,28,19921,-67
2022-09-23 03:19:41,2.36,2.36,2.36,100.00,1035431,28,20004,-66
2022-09-23 03:20:14,2.38,2.38,2.38,100.00,1031273,28,19913,-66
2022-09-23 03:20:49,2.35,2.35,2.35,100.00,1035445,28,19913,-65
2022-09-23 03:21:29,2.34,2.34,2.34,100.00,1022433,29,20012,-67
2022-09-23 03:22:04,2.37,2.37,2.37,100.00,1027234,28,19925,-67
2022-09-23 03:22:54,2.33,2.33,2.33,100.00,1027162,28,19910,-68
2022-09-23 03:23:26,2.33,2.33,2.33,100.00,1027286,28,19935,-66
2022-09-23 03:23:58,2.34,2.34,2.34,100.00,1027254,28,19945,-65
2022-09-23 03:24:30,2.33,2.33,2.33,100.00,1025444,28,19911,-64
2022-09-23 03:25:04,2.34,2.34,2.34,100.00,1028908,28,19914,-65
2022-09-23 03:25:35,2.38,2.38,2.38,100.00,1039701,28,20376,-65
2022-09-23 03:26:08,2.35,2.35,2.35,100.00,1027684,28,19910,-66
2022-09-23 03:26:39,2.37,2.37,2.37,100.00,1031476,28,19916,-66
2022-09-23 03:27:12,2.38,2.38,2.38,100.00,1039644,28,19913,-69
2022-09-23 03:27:43,2.38,2.38,2.38,100.00,1031204,28,20374,-65
2022-09-23 03:28:13,2.39,2.39,2.39,100.00,1035376,28,19909,-66
2022-09-23 03:28:44,2.40,2.40,2.40,100.00,1033579,28,19975,-66
2022-09-23 03:29:14,2.40,2.40,2.40,100.00,1023409,28,19957,-66
2022-09-23 03:29:47,2.40,2.40,2.40,100.00,1034650,28,19913,-67
2022-09-23 03:30:17,2.38,2.38,2.38,100.00,1040015,28,20414,-66
2022-09-23 03:30:50,2.21,2.21,2.21,100.00,1032851,28,20407,-69
2022-09-23 03:31:20,2.38,2.38,2.38,100.00,1036385,28,19980,-66
2022-09-23 03:31:51,2.36,2.36,2.36,100.00,1039360,28,19971,-68
2022-09-23 03:32:22,2.37,2.37,2.37,100.00,1035416,28,20431,-66
2022-09-23 03:32:53,2.35,2.35,2.35,100.00,1023560,29,19914,-63
2022-09-23 03:33:24,2.36,2.36,2.36,100.00,1031360,28,19960,-68
2022-09-23 03:33:55,2.36,2.36,2.36,100.00,1034362,28,19920,-69
2022-09-23 03:34:28,2.36,2.36,2.36,100.00,1025022,28,19913,-65
2022-09-23 03:34:59,2.37,2.37,2.37,100.00,1029679,28,20073,-69
2022-09-23 03:35:30,2.38,2.38,2.38,100.00,1031365,28,19929,-68
2022-09-23 03:36:21,2.35,2.35,2.35,100.00,1035228,28,20407,-66
2022-09-23 03:36:59,2.35,2.35,2.35,100.00,1027227,28,19918,-68
2022-09-23 03:37:34,2.36,2.36,2.36,100.00,1035189,28,19914,-69
2022-09-23 03:38:10,2.34,2.34,2.34,100.00,1034967,28,19914,-66
2022-09-23 03:38:42,2.36,2.36,2.36,100.00,1043433,28,19913,-65
2022-09-23 03:39:14,2.36,2.36,2.36,100.00,1035255,28,19914,-66
2022-09-23 03:39:51,2.36,2.36,2.36,100.00,1030926,28,19909,-67
2022-09-23 03:40:31,2.36,2.36,2.36,100.00,1039392,28,19916,-67
2022-09-23 03:41:03,2.37,2.37,2.37,100.00,1030611,28,19921,-68
2022-09-23 03:41:38,2.36,2.36,2.36,100.00,1026908,28,20344,-65
2022-09-23 03:42:15,2.35,2.35,2.35,100.00,1035192,28,19924,-68
2022-09-23 03:42:49,2.35,2.35,2.35,100.00,1035326,28,19909,-69
2022-09-23 03:43:19,2.36,2.36,2.36,100.00,1031620,28,19922,-66
2022-09-23 03:43:52,2.34,2.34,2.34,100.00,1035241,28,19957,-67
2022-09-23 03:44:22,2.33,2.33,2.33,100.00,1039299,28,19967,-66
2022-09-23 03:44:53,2.32,2.32,2.32,100.00,1031031,28,19961,-64
2022-09-23 03:45:25,2.30,2.30,2.30,100.00,1031152,28,19949,-66
2022-09-23 03:45:56,2.30,2.30,2.30,100.00,1031068,28,20429,-67
2022-09-23 03:46:28,2.28,2.28,2.28,100.00,1032051,28,19914,-65
2022-09-23 03:47:01,2.27,2.27,2.27,100.00,1035185,28,19917,-67
2022-09-23 03:47:31,2.25,2.25,2.25,100.00,1031161,28,19910,-65
2022-09-23 03:48:01,2.25,2.25,2.25,100.00,1031006,28,19977,-66
2022-09-23 03:48:32,2.25,2.25,2.25,100.00,1030908,28,20583,-66
2022-09-23 03:49:05,2.23,2.23,2.23,100.00,1035177,28,19918,-64
2022-09-23 03:49:36,2.21,2.21,2.21,100.00,1035197,28,19917,-67
2022-09-23 03:50:06,2.20,2.20,2.20,100.00,1029773,28,20012,-67
2022-09-23 03:50:38,2.18,2.18,2.18,100.00,1035901,28,20417,-66
2022-09-23 03:51:28,2.16,2.16,2.16,100.00,1034567,28,19921,-67
2022-09-23 03:51:59,2.16,2.16,2.16,100.00,1034825,28,19917,-66
2022-09-23 03:52:30,1.95,1.95,1.95,100.00,1034502,28,19964,-66
2022-09-23 03:53:00,2.12,2.12,2.12,100.00,1029948,28,19914,-66
2022-09-23 03:53:31,2.11,2.11,2.11,100.00,1030945,28,19996,-66
2022-09-23 03:54:01,2.13,2.13,2.13,100.00,1037628,28,19967,-67
2022-09-23 03:54:32,2.12,2.12,2.12,100.00,1030820,28,19928,-65
2022-09-23 03:55:03,2.15,2.15,2.15,100.00,1030976,28,20027,-65
2022-09-23 03:55:34,2.12,2.12,2.12,100.00,1034554,28,20181,-65
2022-09-23 03:56:04,2.13,2.13,2.13,100.00,1029415,28,19957,-67
2022-09-23 03:56:35,2.12,2.12,2.12,100.00,1030815,28,19957,-65
2022-09-23 03:57:06,2.15,2.15,2.15,100.00,1031121,28,20001,-65
2022-09-23 03:57:36,2.18,2.18,2.18,100.00,1026985,28,19924,-70
2022-09-23 03:58:07,2.19,2.19,2.19,100.00,1035106,28,19925,-67
2022-09-23 03:58:37,2.17,2.17,2.17,100.00,1030649,28,19926,-66
2022-09-23 03:59:07,2.16,2.16,2.16,100.00,1025657,28,19922,-66
2022-09-23 03:59:38,2.15,2.15,2.15,100.00,1035094,28,20016,-65
2022-09-23 04:00:09,2.12,2.12,2.12,100.00,1034992,28,19929,-68
2022-09-23 04:00:39,2.11,2.11,2.11,100.00,1034798,28,19917,-66
2022-09-23 04:01:09,2.08,2.08,2.08,100.00,1026347,28,20451,-65
2022-09-23 04:01:44,2.06,2.06,2.06,100.00,1036592,28,20328,-66
2022-09-23 04:02:15,2.05,2.05,2.05,100.00,1038768,28,20029,-69
2022-09-23 04:02:45,2.04,2.04,2.04,100.00,1034865,28,20665,-67
2022-09-23 04:03:18,2.04,2.04,2.04,100.00,1026928,28,19973,-66
2022-09-23 04:03:48,2.03,2.03,2.03,100.00,1030842,28,19929,-68
2022-09-23 04:04:18,2.02,2.02,2.02,100.00,1028784,28,19925,-68
2022-09-23 04:04:49,2.02,2.02,2.02,100.00,1034687,28,19913,-67
2022-09-23 04:05:19,2.00,2.00,2.00,100.00,1029997,28,19922,-67
2022-09-23 04:05:50,1.98,1.98,1.98,100.00,1035112,28,19917,-65
2022-09-23 04:06:21,1.81,1.81,1.81,100.00,1035088,28,19960,-68
2022-09-23 04:06:52,1.98,1.98,1.98,100.00,1030051,28,19922,-67
2022-09-23 04:07:22,1.97,1.97,1.97,100.00,1039198,28,19917,-65
2022-09-23 04:07:53,1.99,1.99,1.99,100.00,1033202,28,20387,-68
2022-09-23 04:08:24,1.98,1.98,1.98,100.00,1026995,28,19918,-66
2022-09-23 04:08:54,1.98,1.98,1.98,100.00,1030351,28,19937,-66
2022-09-23 04:09:25,1.99,1.99,1.99,100.00,1043335,28,19986,-67
2022-09-23 04:09:55,1.99,1.99,1.99,100.00,1039218,28,20472,-66
2022-09-23 04:10:25,1.98,1.98,1.98,100.00,1037344,28,19983,-68
2022-09-23 04:11:02,1.96,1.96,1.96,100.00,1030249,28,20390,-66
2022-09-23 04:11:32,1.96,1.96,1.96,100.00,1026799,28,19974,-67
2022-09-23 04:12:03,1.95,1.95,1.95,100.00,1035139,28,19917,-67
2022-09-23 04:12:33,1.93,1.93,1.93,100.00,1033020,28,19925,-66
2022-09-23 04:13:03,1.92,1.92,1.92,100.00,1039057,28,19921,-68
2022-09-23 04:13:34,1.92,1.92,1.92,100.00,1034944,28,20243,-67
2022-09-23 04:14:04,1.89,1.89,1.89,100.00,1026500,28,19922,-64
2022-09-23 04:14:34,1.87,1.87,1.87,100.00,1027007,28,19922,-66
2022-09-23 04:15:05,1.85,1.85,1.85,100.00,1033383,28,19924,-69
2022-09-23 04:15:36,1.84,1.84,1.84,100.00,1034996,28,20031,-65
2022-09-23 04:16:06,1.83,1.83,1.83,100.00,1027755,28,19945,-65
2022-09-23 04:16:37,1.81,1.81,1.81,100.00,1035058,28,19922,-68
2022-09-23 04:17:07,1.81,1.81,1.81,100.00,1039171,28,20381,-68
2022-09-23 04:17:37,1.79,1.79,1.79,100.00,1034317,28,20434,-66
2022-09-23 04:18:08,1.77,1.77,1.77,100.00,1035066,28,20406,-65
2022-09-23 04:18:38,1.75,1.75,1.75,100.00,1035026,28,19913,-65
2022-09-23 04:19:09,1.75,1.75,1.75,100.00,1030702,28,20346,-66
2022-09-23 04:19:39,1.76,1.76,1.76,100.00,1030859,28,19922,-66
2022-09-23 04:20:09,1.76,1.76,1.76,100.00,1038920,28,20399,-66
2022-09-23 04:20:40,1.75,1.75,1.75,100.00,1039104,28,20416,-63
2022-09-23 04:21:11,1.74,1.74,1.74,100.00,1035104,28,19921,-68
2022-09-23 04:21:41,1.73,1.73,1.73,100.00,1034856,28,20259,-66
2022-09-23 04:22:12,1.73,1.73,1.73,100.00,1039138,28,19913,-66
2022-09-23 04:22:42,1.72,1.72,1.72,100.00,1039202,28,20000,-65
2022-09-23 04:23:13,1.69,1.69,1.69,100.00,1032223,28,19906,-66
2022-09-23 04:23:45,1.68,1.68,1.68,100.00,1036858,28,19914,-68
2022-09-23 04:24:15,1.67,1.67,1.67,100.00,1030779,28,20428,-67
2022-09-23 04:24:45,1.69,1.69,1.69,100.00,1039015,28,20011,-65
2022-09-23 04:25:16,1.69,1.69,1.69,100.00,1029368,28,19921,-65
2022-09-23 04:25:46,1.69,1.69,1.69,100.00,1030642,28,19914,-67
2022-09-23 04:26:18,1.70,1.70,1.70,100.00,1027701,28,20020,-66
2022-09-23 04:26:52,1.69,1.69,1.69,100.00,1032229,28,19925,-65
2022-09-23 04:27:22,1.69,1.69,1.69,100.00,1025493,28,20299,-70
2022-09-23 04:27:52,1.70,1.70,1.70,100.00,1034854,28,19920,-65
2022-09-23 04:28:23,1.71,1.71,1.71,100.00,1035535,28,20372,-66
2022-09-23 04:28:53,1.70,1.70,1.70,100.00,1035190,28,19917,-67
2022-09-23 04:29:24,1.70,1.70,1.70,100.00,1035185,28,19953,-66
2022-09-23 04:29:54,1.70,1.70,1.70,100.00,1039376,28,19921,-66
2022-09-23 04:30:25,1.69,1.69,1.69,100.00,1039369,28,20711,-67
2022-09-23 04:30:56,1.69,1.69,1.69,100.00,1032061,28,19971,-66
2022-09-23 04:31:27,1.70,1.70,1.70,100.00,1030927,28,19929,-66
2022-09-23 04:31:58,1.71,1.71,1.71,100.00,1023192,28,19938,-66
2022-09-23 04:32:28,1.72,1.72,1.72,100.00,1023671,28,19915,-65
2022-09-23 04:32:58,1.73,1.73,1.73,100.00,1030207,28,19925,-66
2022-09-23 04:33:29,1.71,1.71,1.71,100.00,1036882,28,19924,-66
2022-09-23 04:33:59,1.71,1.71,1.71,100.00,1039969,28,19917,-67
2022-09-23 04:34:29,1.72,1.72,1.72,100.00,1039157,28,19921,-68
2022-09-23 04:35:00,1.72,1.72,1.72,100.00,1039221,28,19921,-68
2022-09-23 04:35:30,1.71,1.71,1.71,100.00,1043322,28,20402,-66
2022-09-23 04:36:00,1.71,1.71,1.71,100.00,1040111,28,20432,-66
2022-09-23 04:36:31,1.69,1.69,1.69,100.00,1043195,28,19950,-65
2022-09-23 04:37:01,1.69,1.69,1.69,100.00,1050569,28,19920,-65
2022-09-23 04:37:31,1.69,1.69,1.69,100.00,1041641,28,19917,-68
2022-09-23 04:38:01,1.68,1.68,1.68,100.00,1041254,28,20083,-65
2022-09-23 04:38:32,1.66,1.66,1.66,100.00,1040452,28,19917,-68
2022-09-23 04:39:02,1.65,1.65,1.65,100.00,1043323,28,20410,-64
2022-09-23 04:39:33,1.65,1.65,1.65,100.00,1042359,28,19913,-64
2022-09-23 04:40:03,1.65,1.65,1.65,100.00,1043326,28,19967,-63
2022-09-23 04:40:34,1.64,1.64,1.64,100.00,1034946,28,19917,-67
2022-09-23 04:41:07,1.63,1.63,1.63,100.00,1034613,28,19914,-66
2022-09-23 04:41:37,1.63,1.63,1.63,100.00,1030682,28,19921,-66
2022-09-23 04:42:08,1.63,1.63,1.63,100.00,1034397,28,19922,-67
2022-09-23 04:42:38,1.61,1.61,1.61,100.00,1034921,28,19913,-66
2022-09-23 04:43:08,1.61,1.61,1.61,100.00,1033073,28,19961,-66
2022-09-23 04:43:39,1.60,1.60,1.60,100.00,1040638,28,20401,-66
2022-09-23 04:44:12,1.58,1.58,1.58,100.00,1039284,28,20012,-64
2022-09-23 04:44:42,1.58,1.58,1.58,100.00,1042225,28,19921,-66
2022-09-23 04:45:13,1.58,1.58,1.58,100.00,1039692,28,19921,-65
2022-09-23 04:45:43,1.58,1.58,1.58,100.00,1043842,28,20134,-66
2022-09-23 04:46:14,1.57,1.57,1.57,100.00,1047524,28,20397,-66
2022-09-23 04:46:48,1.58,1.58,1.58,100.00,1043627,28,19944,-67
2022-09-23 04:47:18,1.59,1.59,1.59,100.00,1046966,28,19916,-67
2022-09-23 04:47:48,1.59,1.59,1.59,100.00,1043266,28,20373,-65
2022-09-23 04:48:18,1.59,1.59,1.59,100.00,1040483,28,19904,-67
2022-09-23 04:48:49,1.58,1.58,1.58,100.00,1039321,28,19932,-66
2022-09-23 04:49:19,1.58,1.58,1.58,100.00,1039177,28,20358,-66
2022-09-23 04:49:49,1.59,1.59,1.59,100.00,1039068,28,19921,-66
2022-09-23 04:50:20,1.58,1.58,1.58,100.00,1043635,28,19921,-67
2022-09-23 04:50:50,1.56,1.56,1.56,100.00,1040704,28,19970,-66
2022-09-23 04:51:21,1.56,1.56,1.56,100.00,1034387,28,20196,-65
2022-09-23 04:51:51,1.55,1.55,1.55,100.00,1034828,28,20406,-65
2022-09-23 04:52:21,1.56,1.56,1.56,100.00,1038313,28,20029,-66
2022-09-23 04:52:52,1.55,1.55,1.55,100.00,1036836,28,19925,-65
2022-09-23 04:53:23,1.53,1.53,1.53,100.00,1033309,28,19921,-64
2022-09-23 04:53:53,1.53,1.53,1.53,100.00,1040815,28,20243,-65
2022-09-23 04:54:24,1.53,1.53,1.53,100.00,1043454,28,19923,-65
2022-09-23 04:54:54,1.53,1.53,1.53,100.00,1044718,28,19917,-64
2022-09-23 04:55:24,1.53,1.53,1.53,100.00,1039555,28,19917,-66
2022-09-23 04:55:59,1.52,1.52,1.52,100.00,1037955,28,19922,-66
2022-09-23 04:56:33,1.53,1.53,1.53,100.00,1043367,28,19921,-66
2022-09-23 04:57:03,1.51,1.51,1.51,100.00,1042898,28,19916,-65
2022-09-23 04:57:33,1.49,1.49,1.49,100.00,1045180,28,19944,-65
2022-09-23 04:58:04,1.48,1.48,1.48,100.00,1039345,28,19917,-64
2022-09-23 04:58:34,1.48,1.48,1.48,100.00,1039024,28,19921,-64
2022-09-23 04:59:05,1.48,1.48,1.48,100.00,1037374,28,19918,-65
2022-09-23 04:59:36,1.47,1.47,1.47,100.00,1034257,28,20004,-65
2022-09-23 05:00:06,1.47,1.47,1.47,100.00,1031647,28,20408,-68
2022-09-23 05:00:37,1.46,1.46,1.46,100.00,1037249,28,19913,-68
2022-09-23 05:01:08,1.47,1.47,1.47,100.00,1032127,28,20307,-65
2022-09-23 05:01:38,1.45,1.45,1.45,100.00,1044018,28,19964,-68
2022-09-23 05:02:10,1.44,1.44,1.44,100.00,1044167,28,19939,-67
2022-09-23 05:02:43,1.45,1.45,1.45,100.00,1042144,28,19921,-66
2022-09-23 05:03:15,1.45,1.45,1.45,100.00,1043407,28,19917,-65
2022-09-23 05:03:45,1.44,1.44,1.44,100.00,1042218,28,19921,-64
2022-09-23 05:04:16,1.45,1.45,1.45,100.00,1047348,28,19920,-64
2022-09-23 05:04:46,1.43,1.43,1.43,100.00,1045222,28,20045,-65
2022-09-23 05:05:19,1.44,1.44,1.44,100.00,1044080,28,20469,-65
2022-09-23 05:05:49,1.45,1.45,1.45,100.00,1040648,28,19940,-64
2022-09-23 05:06:19,1.45,1.45,1.45,100.00,1031704,28,19969,-65
2022-09-23 05:06:50,1.45,1.45,1.45,100.00,1031070,28,19917,-65
2022-09-23 05:07:23,1.44,1.44,1.44,100.00,1031530,28,19971,-68
2022-09-23 05:07:53,1.44,1.44,1.44,100.00,1035182,28,20453,-65
2022-09-23 05:08:23,1.45,1.45,1.45,100.00,1047745,28,19920,-64
2022-09-23 05:08:54,1.44,1.44,1.44,100.00,1035590,28,19928,-64
2022-09-23 05:09:25,1.45,1.45,1.45,100.00,1039357,28,19940,-65
2022-09-23 05:09:55,1.45,1.45,1.45,100.00,1033384,28,19921,-64
2022-09-23 05:10:25,1.47,1.47,1.47,100.00,1032852,28,19956,-65
2022-09-23 05:10:58,1.46,1.46,1.46,100.00,1037443,28,19925,-65
2022-09-23 05:11:29,1.46,1.46,1.46,100.00,1036258,28,19921,-65
2022-09-23 05:11:59,1.46,1.46,1.46,100.00,1033232,28,19913,-64
2022-09-23 05:12:29,1.47,1.47,1.47,100.00,1033972,28,19917,-65
2022-09-23 05:13:00,1.47,1.47,1.47,100.00,1037046,28,20024,-63
2022-09-23 05:13:31,1.47,1.47,1.47,100.00,1043024,28,19928,-66
2022-09-23 05:14:01,1.48,1.48,1.48,100.00,1045618,28,20036,-64
2022-09-23 05:14:32,1.50,1.50,1.50,100.00,1039460,28,19923,-64
2022-09-23 05:15:02,1.52,1.52,1.52,100.00,1038540,28,19917,-65
2022-09-23 05:15:33,1.52,1.52,1.52,100.00,1036803,28,19960,-65
2022-09-23 05:16:05,1.53,1.53,1.53,100.00,1037897,28,19921,-66
2022-09-23 05:16:35,1.55,1.55,1.55,100.00,1042679,28,19961,-67
2022-09-23 05:17:05,1.56,1.56,1.56,100.00,1042596,28,20023,-66
2022-09-23 05:17:36,1.56,1.56,1.56,100.00,1041349,28,19920,-64
2022-09-23 05:18:06,1.57,1.57,1.57,100.00,1035602,28,20335,-65
2022-09-23 05:18:40,1.59,1.59,1.59,100.00,1030933,28,19913,-67
2022-09-23 05:19:14,1.60,1.60,1.60,100.00,1036324,28,20884,-65
2022-09-23 05:19:44,1.62,1.62,1.62,100.00,1036171,28,19979,-65
2022-09-23 05:20:15,1.61,1.61,1.61,100.00,1040819,28,20757,-65
2022-09-23 05:20:51,1.64,1.64,1.64,100.00,1043388,28,19940,-65
2022-09-23 05:21:22,1.66,1.66,1.66,100.00,1044547,28,19917,-68
2022-09-23 05:21:52,1.68,1.68,1.68,100.00,1037647,28,20311,-66
2022-09-23 05:22:24,1.69,1.69,1.69,100.00,1039353,28,19925,-64
2022-09-23 05:22:55,1.71,1.71,1.71,100.00,1030975,28,20033,-66
2022-09-23 05:23:26,1.71,1.71,1.71,100.00,1036161,28,20024,-65
2022-09-23 05:23:59,1.72,1.72,1.72,100.00,1039785,28,20374,-65
2022-09-23 05:24:29,1.73,1.73,1.73,100.00,1041805,28,20279,-66
2022-09-23 05:25:01,1.75,1.75,1.75,100.00,1043629,28,19917,-65
2022-09-23 05:25:31,1.59,1.59,1.59,100.00,1041818,28,20490,-65
2022-09-23 05:26:05,1.77,1.77,1.77,100.00,1039322,28,20031,-65
2022-09-23 05:26:36,1.79,1.79,1.79,100.00,1039670,28,20330,-66
2022-09-23 05:27:06,1.79,1.79,1.79,100.00,1035718,28,19960,-65
2022-09-23 05:27:37,1.78,1.78,1.78,100.00,1037070,28,19914,-65
2022-09-23 05:28:08,1.78,1.78,1.78,100.00,1039835,28,19917,-66
2022-09-23 05:28:38,1.79,1.79,1.79,100.00,1043790,28,19960,-64
2022-09-23 05:29:09,1.79,1.79,1.79,100.00,1045114,28,20401,-66
2022-09-23 05:29:40,1.80,1.80,1.80,100.00,1045147,28,20003,-66
2022-09-23 05:30:10,1.82,1.82,1.82,100.00,1044027,28,20458,-65
2022-09-23 05:30:41,1.83,1.83,1.83,100.00,1043866,28,20003,-67
2022-09-23 05:31:14,1.84,1.84,1.84,100.00,1041697,28,19920,-67
2022-09-23 05:31:45,1.87,1.87,1.87,100.00,1035617,28,19917,-65
2022-09-23 05:32:15,1.89,1.89,1.89,100.00,1035714,28,20280,-65
2022-09-23 05:32:45,1.91,1.91,1.91,100.00,1037349,28,19939,-66
2022-09-23 05:33:15,1.91,1.91,1.91,100.00,1035996,28,19997,-67
2022-09-23 05:33:47,1.94,1.94,1.94,100.00,1039830,28,19914,-66
2022-09-23 05:34:17,1.96,1.96,1.96,100.00,1041542,28,19913,-66
2022-09-23 05:34:48,1.99,1.99,1.99,100.00,1040754,28,19960,-64
2022-09-23 05:35:18,2.00,2.00,2.00,100.00,1039991,28,19921,-63
2022-09-23 05:35:48,2.04,2.04,2.04,100.00,1039527,28,19940,-65
2022-09-23 05:36:20,2.04,2.04,2.04,100.00,1042028,28,19917,-66
2022-09-23 05:36:50,2.07,2.07,2.07,100.00,1039794,28,19916,-66
2022-09-23 05:37:21,2.10,2.10,2.10,100.00,1035922,28,20386,-65
2022-09-23 05:37:51,2.11,2.11,2.11,100.00,1030824,28,19972,-68
2022-09-23 05:38:21,2.13,2.13,2.13,100.00,1033472,28,19924,-66
2022-09-23 05:38:52,2.14,2.14,2.14,100.00,1034027,28,20141,-67
2022-09-23 05:39:22,2.18,2.18,2.18,100.00,1035697,28,20455,-66
2022-09-23 05:39:52,2.19,2.19,2.19,100.00,1039845,28,20348,-63
2022-09-23 05:40:22,2.22,2.22,2.22,100.00,1039305,28,19928,-67
2022-09-23 05:40:59,2.24,2.24,2.24,100.00,1041464,28,19921,-65
2022-09-23 05:41:30,2.29,2.29,2.29,100.00,1043390,28,19917,-67
2022-09-23 05:42:00,2.30,2.30,2.30,100.00,1046948,28,19970,-64
2022-09-23 05:42:30,2.34,2.34,2.34,100.00,1047644,28,19921,-66
2022-09-23 05:43:01,2.37,2.37,2.37,100.00,1046553,28,19936,-65
2022-09-23 05:43:31,2.40,2.40,2.40,100.00,1045452,28,19959,-65
2022-09-23 05:44:01,2.45,2.45,2.45,100.00,1043910,28,19956,-66
2022-09-23 05:44:32,2.50,2.50,2.50,100.00,1043940,28,19917,-68
2022-09-23 05:45:02,2.55,2.55,2.55,100.00,1044126,28,20448,-65
2022-09-23 05:45:33,2.59,2.59,2.59,100.00,1048011,28,19991,-64
2022-09-23 05:46:04,2.64,2.64,2.64,100.00,1048104,28,20108,-66
2022-09-23 05:46:34,2.66,2.66,2.66,100.00,1041391,28,19932,-69
2022-09-23 05:47:05,2.70,2.70,2.70,100.00,1042463,28,19921,-65
2022-09-23 05:47:35,2.75,2.75,2.75,100.00,1035571,28,19925,-66
2022-09-23 05:48:05,2.78,2.78,2.78,100.00,1034889,28,19926,-66
2022-09-23 05:48:36,2.85,2.85,2.85,100.00,1040908,28,19979,-64
2022-09-23 05:49:06,2.90,2.90,2.90,100.00,1035092,28,19918,-65
2022-09-23 05:49:36,2.98,2.98,2.98,100.00,1043870,28,19909,-67
2022-09-23 05:50:07,3.05,3.05,3.05,100.00,1036310,28,19924,-68
2022-09-23 05:50:37,3.15,3.15,3.15,100.00,1039744,28,20405,-66
2022-09-23 05:51:13,3.24,3.24,3.24,100.00,1047288,28,20475,-66
2022-09-23 05:51:43,3.35,3.35,3.35,100.00,1041998,28,19968,-66
2022-09-23 05:52:13,3.41,3.41,3.41,100.00,1043908,28,20000,-65
2022-09-23 05:52:44,3.46,3.46,3.46,100.00,1039369,28,19928,-65
2022-09-23 05:53:18,3.52,3.52,3.52,100.00,1035400,28,19928,-66
2022-09-23 05:53:49,3.54,3.54,3.54,100.00,1035485,28,19921,-66
2022-09-23 05:54:20,3.57,3.57,3.57,100.00,1036228,28,20306,-66
2022-09-23 05:54:50,3.57,3.57,3.57,100.00,1039845,28,19928,-67
2022-09-23 05:55:20,3.60,3.60,3.60,100.00,1040353,28,20446,-67
2022-09-23 05:55:53,3.58,3.58,3.58,100.00,1043553,28,19951,-67
2022-09-23 05:56:23,3.62,3.62,3.62,100.00,1043732,28,19920,-64
2022-09-23 05:56:54,3.62,3.62,3.62,100.00,1036380,28,19939,-67
2022-09-23 05:57:24,3.65,3.65,3.65,100.00,1033405,28,19964,-66
2022-09-23 05:57:54,3.70,3.70,3.70,100.00,1035541,28,19909,-65
2022-09-23 05:58:25,3.71,3.71,3.71,100.00,1037387,28,20355,-68
2022-09-23 05:58:56,3.73,3.73,3.73,100.00,1043890,28,20368,-68
2022-09-23 05:59:26,3.79,3.79,3.79,100.00,1043867,28,19913,-66
2022-09-23 05:59:56,3.81,3.81,3.81,100.00,1047667,28,20405,-66
2022-09-23 06:00:26,3.89,3.89,3.89,100.00,1043889,28,19927,-68
2022-09-23 06:00:57,3.94,3.94,3.94,100.00,1043238,28,19921,-65
2022-09-23 06:01:30,3.97,3.97,3.97,100.00,1046633,28,19962,-66
2022-09-23 06:02:01,3.98,3.98,3.98,100.00,1044359,28,19921,-66
2022-09-23 06:02:31,4.03,4.03,4.03,100.00,1043769,28,19947,-66
2022-09-23 06:03:02,4.11,4.11,4.11,100.00,1045143,28,19917,-67
2022-09-23 06:03:34,4.15,4.15,4.15,100.00,1045777,28,19913,-65
2022-09-23 06:04:04,4.18,4.18,4.18,100.00,1043854,28,19921,-68
2022-09-23 06:04:35,4.27,4.27,4.27,100.00,1040379,28,19944,-69
2022-09-23 06:05:05,4.31,4.31,4.31,100.00,1043074,28,20174,-65
2022-09-23 06:05:35,4.29,4.29,4.29,100.00,1040242,28,20020,-67
2022-09-23 06:06:06,4.34,4.34,4.34,100.00,1039677,28,20209,-67
2022-09-23 06:06:37,4.32,4.32,4.32,100.00,1043162,28,19916,-66
2022-09-23 06:07:07,4.41,4.41,4.41,100.00,1040567,28,20787,-66
2022-09-23 06:07:38,4.43,4.43,4.43,100.00,1038568,28,19960,-68
2022-09-23 06:08:08,4.52,4.52,4.52,100.00,1045395,28,19948,-67
2022-09-23 06:08:38,4.62,4.62,4.62,100.00,1046073,28,19917,-66
2022-09-23 06:09:10,4.64,4.64,4.64,100.00,1044056,28,20532,-69
2022-09-23 06:09:41,4.71,4.71,4.71,100.00,1044449,28,20537,-66
2022-09-23 06:10:11,4.76,4.76,4.76,100.00,1043103,28,20019,-67
2022-09-23 06:10:42,4.72,4.72,4.72,100.00,1040460,28,19924,-67
2022-09-23 06:11:12,4.77,4.77,4.77,100.00,1043442,28,19994,-67
2022-09-23 06:11:43,4.82,4.82,4.82,100.00,1048299,28,20458,-68
2022-09-23 06:12:13,4.82,4.82,4.82,100.00,1048332,28,19920,-67
2022-09-23 06:12:43,4.90,4.90,4.90,100.00,1044425,28,19967,-67
2022-09-23 06:13:15,4.83,4.83,4.83,100.00,1044325,28,19966,-67
2022-09-23 06:13:45,4.95,4.95,4.95,100.00,1044333,28,19959,-69
2022-09-23 06:14:15,4.86,4.86,4.86,100.00,1043784,28,19925,-67
2022-09-23 06:14:46,4.87,4.87,4.87,100.00,1039789,28,20016,-66
2022-09-23 06:15:16,4.92,4.92,4.92,100.00,1039938,28,19932,-70
2022-09-23 06:15:46,4.91,4.91,4.91,100.00,1039867,28,20659,-66
2022-09-23 06:16:17,4.97,4.97,4.97,100.00,1047964,28,19921,-67
2022-09-23 06:16:47,4.99,4.99,4.99,100.00,1047828,28,19944,-66
2022-09-23 06:17:17,5.08,5.08,5.08,100.00,1043583,28,19921,-67
2022-09-23 06:17:48,5.13,5.13,5.13,100.00,1040090,28,19928,-66
2022-09-23 06:18:19,5.09,5.09,5.09,100.00,1035579,28,19924,-68
2022-09-23 06:18:49,5.19,5.19,5.19,100.00,1037644,28,19961,-69
2022-09-23 06:19:19,5.22,5.22,5.22,100.00,1042519,28,20410,-69
2022-09-23 06:19:50,5.31,5.31,5.31,100.00,1048037,28,19961,-66
2022-09-23 06:20:20,5.33,5.33,5.33,100.00,1047992,28,19918,-67
2022-09-23 06:20:50,5.24,5.24,5.24,100.00,1043247,28,19947,-68
2022-09-23 06:21:21,5.26,5.26,5.26,100.00,1038329,28,19928,-66
2022-09-23 06:21:51,5.28,5.28,5.28,100.00,1039498,28,19917,-68
2022-09-23 06:22:23,5.35,5.35,5.35,100.00,1039431,28,19932,-66
2022-09-23 06:22:53,5.36,5.36,5.36,100.00,1042836,28,19988,-69
2022-09-23 06:23:24,5.48,5.48,5.48,100.00,1043966,28,19913,-69
2022-09-23 06:23:55,5.50,5.50,5.50,100.00,1047890,28,19974,-66
2022-09-23 06:24:25,5.43,5.43,5.43,100.00,1047327,28,19950,-68
2022-09-23 06:24:55,5.53,5.53,5.53,100.00,1043692,28,20472,-68
2022-09-23 06:25:26,5.61,5.61,5.61,100.00,1043838,28,19990,-67
2022-09-23 06:26:00,5.61,5.61,5.61,100.00,1047684,28,20151,-67
2022-09-23 06:26:33,5.72,5.72,5.72,100.00,1044019,28,19967,-66
2022-09-23 06:27:04,5.79,5.79,5.79,100.00,1047758,28,19920,-69
2022-09-23 06:27:34,5.81,5.81,5.81,100.00,1043776,28,20003,-67
2022-09-23 06:28:11,5.82,5.82,5.82,100.00,1040076,28,19917,-68
2022-09-23 06:28:41,5.84,5.84,5.84,100.00,1044024,28,19994,-66
2022-09-23 06:29:12,5.79,5.79,5.79,100.00,1042046,28,19949,-68
2022-09-23 06:29:42,5.79,5.79,5.79,100.00,1040235,28,19921,-67
2022-09-23 06:30:13,5.82,5.82,5.82,100.00,1039745,28,19959,-68
2022-09-23 06:30:43,5.81,5.81,5.81,100.00,1042902,28,19928,-65
2022-09-23 06:31:14,5.78,5.78,5.78,100.00,1049493,28,19943,-66
2022-09-23 06:31:44,5.79,5.79,5.79,100.00,1047560,28,20007,-66
2022-09-23 06:32:15,5.91,5.91,5.91,100.00,1043749,28,19928,-66
2022-09-23 06:32:50,5.98,5.98,5.98,100.00,1042641,28,20324,-66
2022-09-23 06:33:21,6.07,6.07,6.07,100.00,1043723,28,19928,-68
2022-09-23 06:33:51,6.16,6.16,6.16,100.00,1039663,28,19913,-68
2022-09-23 06:34:21,6.26,6.26,6.26,100.00,1040936,28,19968,-69
2022-09-23 06:34:52,6.31,6.31,6.31,100.00,1039787,28,19984,-69
2022-09-23 06:35:25,6.34,6.34,6.34,100.00,1038643,28,19928,-67
2022-09-23 06:35:56,6.33,6.33,6.33,100.00,1039695,28,19921,-66
2022-09-23 06:36:27,6.32,6.32,6.32,100.00,1037200,28,20305,-67
2022-09-23 06:36:57,6.34,6.34,6.34,100.00,1042102,28,20523,-65
2022-09-23 06:37:29,6.36,6.36,6.36,100.00,1043479,28,19924,-67
2022-09-23 06:38:02,6.31,6.31,6.31,100.00,1037842,28,19913,-68
2022-09-23 06:38:35,6.33,6.33,6.33,100.00,1037051,28,19917,-69
2022-09-23 06:39:05,6.36,6.36,6.36,100.00,1035333,28,19918,-66
2022-09-23 06:39:36,6.40,6.40,6.40,100.00,1035288,28,20008,-67
2022-09-23 06:40:06,6.38,6.38,6.38,100.00,1036924,28,19917,-68
2022-09-23 06:40:36,6.38,6.38,6.38,100.00,1047986,28,20378,-69
2022-09-23 06:41:07,6.36,6.36,6.36,100.00,1046589,28,19927,-67
2022-09-23 06:41:38,6.34,6.34,6.34,100.00,1044382,28,19925,-66
2022-09-23 06:42:08,6.16,6.16,6.16,100.00,1039568,28,19917,-67
2022-09-23 06:42:39,6.24,6.24,6.24,100.00,1041124,28,19916,-69
2022-09-23 06:43:09,6.31,6.31,6.31,100.00,1041298,28,20400,-69
2022-09-23 06:43:39,6.40,6.40,6.40,100.00,1039659,28,19921,-67
2022-09-23 06:44:10,6.47,6.47,6.47,100.00,1044132,28,20450,-66
2022-09-23 06:44:40,6.51,6.51,6.51,100.00,1047268,28,19916,-68
2022-09-23 06:45:12,6.57,6.57,6.57,100.00,1043615,28,19921,-69
2022-09-23 06:45:42,6.53,6.53,6.53,100.00,1043900,28,19912,-68
2022-09-23 06:46:14,6.57,6.57,6.57,100.00,1047046,28,19947,-66
2022-09-23 06:46:44,6.58,6.58,6.58,100.00,1040022,28,20011,-68
2022-09-23 06:47:15,6.64,6.64,6.64,100.00,1039958,28,20346,-67
2022-09-23 06:47:46,6.69,6.69,6.69,100.00,1039012,28,19913,-67
2022-09-23 06:48:16,6.80,6.80,6.80,100.00,1040715,28,20040,-68
2022-09-23 06:48:48,6.78,6.78,6.78,100.00,1036501,28,19925,-68
2022-09-23 06:49:20,6.91,6.91,6.91,100.00,1038275,28,19918,-66
2022-09-23 06:49:50,6.99,6.99,6.99,100.00,1037396,28,20295,-68
2022-09-23 06:50:20,7.08,7.08,7.08,100.00,1038925,28,19921,-65
2022-09-23 06:50:52,7.16,7.16,7.16,100.00,1036519,28,20269,-66
2022-09-23 06:51:23,7.24,7.24,7.24,100.00,1036668,28,19925,-67
2022-09-23 06:51:55,7.27,7.27,7.27,100.00,1039804,28,20530,-66
2022-09-23 06:52:25,7.42,7.42,7.42,100.00,1042807,28,19921,-69
2022-09-23 06:52:57,7.51,7.51,7.51,100.00,1041706,28,20248,-66
2022-09-23 06:53:30,7.56,7.56,7.56,100.00,1045740,28,20018,-67
2022-09-23 06:54:01,7.38,7.38,7.38,100.00,1047378,28,20282,-68
2022-09-23 06:54:31,7.13,7.13,7.13,100.00,1047566,28,19920,-67
2022-09-23 06:55:02,7.35,7.35,7.35,100.00,1046074,28,19917,-66
2022-09-23 06:55:32,7.43,7.43,7.43,100.00,1047517,28,19924,-65
2022-09-23 06:56:06,7.47,7.47,7.47,100.00,1045645,28,20397,-65
2022-09-23 06:56:37,7.56,7.56,7.56,100.00,1046640,28,20144,-70
2022-09-23 06:57:09,7.49,7.49,7.49,100.00,1043395,28,19925,-67
2022-09-23 06:57:40,7.51,7.51,7.51,100.00,1039771,28,20007,-69
2022-09-23 06:58:10,7.56,7.56,7.56,100.00,1039736,28,19928,-67
2022-09-23 06:58:42,7.54,7.54,7.54,100.00,1036217,28,19964,-68
2022-09-23 06:59:15,7.54,7.54,7.54,100.00,1039747,28,19961,-67
2022-09-23 06:59:46,7.62,7.62,7.62,100.00,1039153,28,19979,-67
2022-09-23 07:00:16,7.68,7.68,7.68,100.00,1035039,28,19925,-67
2022-09-23 07:00:46,7.76,7.76,7.76,100.00,1039919,28,19971,-65
2022-09-23 07:01:17,7.85,7.85,7.85,100.00,1042869,28,19975,-68
2022-09-23 07:01:49,7.89,7.89,7.89,100.00,1036301,28,19917,-67
2022-09-23 07:02:19,7.88,7.88,7.88,100.00,1036138,28,19917,-66
2022-09-23 07:02:50,7.94,7.94,7.94,100.00,1038947,28,19951,-69
2022-09-23 07:03:21,7.83,7.83,7.83,100.00,1039709,28,19927,-69
2022-09-23 07:03:51,7.99,7.99,7.99,100.00,1043566,28,19970,-68
2022-09-23 07:04:21,8.11,8.11,8.11,100.00,1046636,28,20356,-68
2022-09-23 07:04:52,8.17,8.17,8.17,100.00,1043503,28,19944,-67
2022-09-23 07:05:22,8.19,8.19,8.19,100.00,1045121,28,20315,-65
2022-09-23 07:05:55,8.27,8.27,8.27,100.00,1040681,28,20297,-68
2022-09-23 07:06:25,8.47,8.47,8.47,100.00,1035582,28,19925,-68
2022-09-23 07:06:56,8.57,8.57,8.57,100.00,1036077,28,19964,-69
2022-09-23 07:07:30,8.74,8.74,8.74,100.00,1039564,28,19924,-69
2022-09-23 07:08:00,8.55,8.55,8.55,100.00,1039605,28,20365,-67
2022-09-23 07:08:32,8.69,8.69,8.69,100.00,1046428,28,20386,-68
2022-09-23 07:09:03,8.62,8.62,8.62,100.00,1042692,28,20431,-67
2022-09-23 07:09:33,8.66,8.66,8.66,100.00,1039726,28,19913,-67
2022-09-23 07:10:04,8.60,8.60,8.60,100.00,1043294,28,19920,-66
2022-09-23 07:10:35,8.63,8.63,8.63,100.00,1042145,28,19932,-68
2022-09-23 07:11:05,8.60,8.60,8.60,100.00,1046739,28,19944,-67
2022-09-23 07:11:36,8.56,8.56,8.56,100.00,1047527,28,19920,-67
2022-09-23 07:12:07,8.42,8.42,8.42,100.00,1047642,28,19931,-67
2022-09-23 07:12:37,8.39,8.39,8.39,100.00,1047015,28,19925,-67
2022-09-23 07:13:07,8.51,8.51,8.51,100.00,1047749,28,20028,-65
2022-09-23 07:13:39,8.52,8.52,8.52,100.00,1047505,28,19952,-68
2022-09-23 07:14:10,8.32,8.32,8.32,100.00,1042005,28,19917,-66
2022-09-23 07:14:40,8.44,8.44,8.44,100.00,1042249,28,19932,-68
2022-09-23 07:15:10,8.49,8.49,8.49,100.00,1043417,28,19921,-67
2022-09-23 07:15:41,8.58,8.58,8.58,100.00,1043570,28,20050,-68
2022-09-23 07:16:11,8.54,8.54,8.54,100.00,1047410,28,19921,-67
2022-09-23 07:16:41,8.56,8.56,8.56,100.00,1047224,28,19920,-68
2022-09-23 07:17:12,8.68,8.68,8.68,100.00,1043332,28,20384,-68
2022-09-23 07:17:42,8.61,8.61,8.61,100.00,1039743,28,20313,-65
2022-09-23 07:18:12,8.68,8.68,8.68,100.00,1039360,28,19917,-66
2022-09-23 07:18:44,8.75,8.75,8.75,100.00,1039216,28,19917,-64
2022-09-23 07:19:15,8.76,8.76,8.76,100.00,1039571,28,20582,-67
2022-09-23 07:19:45,8.85,8.85,8.85,100.00,1037725,28,19999,-66
2022-09-23 07:20:16,8.61,8.61,8.61,100.00,1035164,28,19921,-67
2022-09-23 07:20:47,8.50,8.50,8.50,100.00,1035830,28,19921,-68
2022-09-23 07:21:17,8.66,8.66,8.66,100.00,1038604,28,19916,-68
2022-09-23 07:21:47,8.78,8.78,8.78,100.00,1043170,28,19913,-69
2022-09-23 07:22:18,8.87,8.87,8.87,100.00,1043548,28,19920,-66
2022-09-23 07:22:49,9.12,9.12,9.12,100.00,1043320,28,20202,-68
2022-09-23 07:23:19,9.27,9.27,9.27,100.00,1043234,28,19912,-66
2022-09-23 07:23:50,9.06,9.06,9.06,100.00,1043514,28,19962,-70
2022-09-23 07:24:21,9.47,9.47,9.47,100.00,1043727,28,19913,-68
2022-09-23 07:24:54,9.48,9.48,9.48,100.00,1035221,28,20007,-67
2022-09-23 07:25:25,9.61,9.61,9.61,100.00,1039289,28,19916,-66
2022-09-23 07:25:57,9.66,9.66,9.66,100.00,1039637,28,20378,-66
2022-09-23 07:26:28,9.40,9.40,9.40,100.00,1036323,28,19940,-68
2022-09-23 07:26:58,9.50,9.50,9.50,100.00,1043256,28,19928,-66
2022-09-23 07:27:29,9.36,9.36,9.36,100.00,1043276,28,19919,-67
2022-09-23 07:27:59,9.46,9.46,9.46,100.00,1039618,28,19979,-66
2022-09-23 07:28:31,9.07,9.07,9.07,100.00,1039147,28,20313,-68
2022-09-23 07:29:03,9.16,9.16,9.16,100.00,1039286,28,20333,-68
2022-09-23 07:29:34,9.16,9.16,9.16,100.00,1044118,28,19916,-69
2022-09-23 07:30:05,9.18,9.18,9.18,100.00,1041967,28,20318,-66
2022-09-23 07:30:36,9.28,9.28,9.28,100.00,1037496,28,19967,-69
2022-09-23 07:31:08,9.02,9.02,9.02,100.00,1043059,28,19908,-68
2022-09-23 07:31:38,9.08,9.08,9.08,100.00,1043310,28,19932,-69
2022-09-23 07:32:09,9.17,9.17,9.17,100.00,1042097,28,20589,-67
2022-09-23 07:32:40,9.27,9.27,9.27,100.00,1047137,28,19917,-69
2022-09-23 07:33:10,9.29,9.29,9.29,100.00,1039127,28,20016,-70
2022-09-23 07:33:42,9.27,9.27,9.27,100.00,1039182,28,19963,-67
2022-09-23 07:34:13,9.23,9.23,9.23,100.00,1039179,28,20228,-69
2022-09-23 07:34:46,9.44,9.44,9.44,100.00,1039579,28,19982,-68
2022-09-23 07:35:16,9.43,9.43,9.43,100.00,1038932,28,19979,-70
2022-09-23 07:35:46,9.42,9.42,9.42,100.00,1039129,28,20011,-67
2022-09-23 07:36:17,9.37,9.37,9.37,100.00,1035754,28,20415,-66
2022-09-23 07:36:47,9.65,9.65,9.65,100.00,1039615,28,19921,-68
2022-09-23 07:37:18,9.90,9.90,9.90,100.00,1043152,28,19913,-68
2022-09-23 07:37:49,10.06,10.06,10.06,100.00,1043571,28,20341,-70
2022-09-23 07:38:19,9.96,9.96,9.96,100.00,1043737,28,19961,-67
2022-09-23 07:38:49,10.01,10.01,10.01,100.00,1043788,28,19927,-67
2022-09-23 07:39:20,9.80,9.80,9.80,100.00,1043182,28,20393,-68
2022-09-23 07:39:50,9.89,9.89,9.89,100.00,1039590,28,19967,-68
2022-09-23 07:40:20,10.20,10.20,10.20,100.00,1039364,28,19917,-68
2022-09-23 07:40:51,10.36,10.36,10.36,100.00,1039202,28,19917,-68
2022-09-23 07:41:21,10.55,10.55,10.55,100.00,1038904,28,20528,-69
2022-09-23 07:41:52,10.89,10.89,10.89,100.00,1039266,28,20302,-68
2022-09-23 07:42:22,11.12,11.12,11.12,100.00,1039287,28,19921,-67
2022-09-23 07:42:52,11.17,11.17,11.17,100.00,1035532,28,19953,-68
2022-09-23 07:43:23,10.90,10.90,10.90,100.00,1039471,28,19928,-65
2022-09-23 07:43:57,10.82,10.82,10.82,100.00,1039177,28,19924,-68
2022-09-23 07:44:30,11.04,11.04,11.04,100.00,1039889,28,19913,-65
2022-09-23 07:45:01,11.29,11.29,11.29,100.00,1039619,28,19948,-67
2022-09-23 07:45:34,11.37,11.37,11.37,100.00,1039496,28,19925,-68
2022-09-23 07:46:07,11.26,11.26,11.26,100.00,1041251,28,20410,-67
2022-09-23 07:46:37,10.88,10.88,10.88,100.00,1043450,28,20001,-69
2022-09-23 07:47:07,10.71,10.71,10.71,100.00,1045685,28,19921,-67
2022-09-23 07:47:41,10.51,10.51,10.51,100.00,1044684,28,20574,-69
2022-09-23 07:48:11,10.39,10.39,10.39,100.00,1044670,28,19958,-69
2022-09-23 07:48:41,10.50,10.50,10.50,100.00,1044619,28,19921,-67
2022-09-23 07:49:12,10.58,10.58,10.58,100.00,1039107,28,19982,-67
2022-09-23 07:49:42,10.57,10.57,10.57,100.00,1038956,28,19921,-66
2022-09-23 07:50:13,10.51,10.51,10.51,100.00,1039120,28,19928,-67
2022-09-23 07:50:43,10.43,10.43,10.43,100.00,1043229,28,19916,-69
2022-09-23 07:51:17,10.42,10.42,10.42,100.00,1045690,28,19977,-67
2022-09-23 07:51:47,10.10,10.10,10.10,100.00,1039909,28,19963,-66
2022-09-23 07:52:18,9.95,9.95,9.95,100.00,1042835,28,19971,-68
2022-09-23 07:52:51,9.88,9.88,9.88,100.00,1043829,28,19920,-68
2022-09-23 07:53:22,9.72,9.72,9.72,100.00,1038831,28,20501,-67
2022-09-23 07:53:52,9.79,9.79,9.79,100.00,1043133,28,19917,-67
2022-09-23 07:54:24,9.85,9.85,9.85,100.00,1043132,28,19919,-67
2022-09-23 07:54:54,9.67,9.67,9.67,100.00,1042653,28,19924,-69
2022-09-23 07:55:25,9.60,9.60,9.60,100.00,1043281,28,19928,-68
2022-09-23 07:55:55,9.65,9.65,9.65,100.00,1043335,28,20521,-66
2022-09-23 07:56:26,9.77,9.77,9.77,100.00,1043278,28,19917,-67
2022-09-23 07:56:57,9.72,9.72,9.72,100.00,1043051,28,20275,-67
2022-09-23 07:57:27,9.71,9.71,9.71,100.00,1041946,28,19974,-67
2022-09-23 07:57:57,9.79,9.79,9.79,100.00,1038337,28,19924,-67
2022-09-23 07:58:28,9.75,9.75,9.75,100.00,1038814,28,19952,-67
2022-09-23 07:59:02,9.78,9.78,9.78,100.00,1049326,28,19955,-67
2022-09-23 07:59:33,9.61,9.61,9.61,100.00,1048997,28,19950,-70
2022-09-23 08:00:04,9.67,9.67,9.67,100.00,1039949,28,20003,-69
2022-09-23 08:00:35,9.78,9.78,9.78,100.00,1042292,28,19991,-68
2022-09-23 08:01:06,9.77,9.77,9.77,100.00,1036577,28,19924,-67
2022-09-23 08:01:37,9.82,9.82,9.82,100.00,1039203,28,20397,-70
2022-09-23 08:02:08,9.79,9.79,9.79,100.00,1039784,28,19917,-69
2022-09-23 08:02:40,9.72,9.72,9.72,100.00,1039077,28,20279,-66
2022-09-23 08:03:11,9.85,9.85,9.85,100.00,1038656,28,19925,-68
2022-09-23 08:03:42,9.96,9.96,9.96,100.00,1036369,28,19922,-68
2022-09-23 08:04:15,10.10,10.10,10.10,100.00,1046263,28,20149,-69
2022-09-23 08:04:45,10.11,10.11,10.11,100.00,1047212,28,19920,-69
2022-09-23 08:05:16,10.14,10.14,10.14,100.00,1041711,28,20360,-67
2022-09-23 08:05:46,10.20,10.20,10.20,100.00,1038642,28,19953,-67
2022-09-23 08:06:16,10.27,10.27,10.27,100.00,1034943,28,19979,-66
2022-09-23 08:06:47,10.37,10.37,10.37,100.00,1034232,28,20041,-67
2022-09-23 08:07:18,10.49,10.49,10.49,100.00,1031042,28,19921,-68
2022-09-23 08:07:48,10.60,10.60,10.60,100.00,1035413,28,19917,-67
2022-09-23 08:08:19,10.68,10.68,10.68,100.00,1043261,28,19921,-67
2022-09-23 08:08:49,10.62,10.62,10.62,100.00,1045275,28,19964,-67
2022-09-23 08:09:20,10.64,10.64,10.64,100.00,1047690,28,19958,-70
2022-09-23 08:09:50,10.86,10.86,10.86,100.00,1044285,28,20389,-65
2022-09-23 08:10:21,11.13,11.13,11.13,100.00,1044305,28,20404,-68
2022-09-23 08:10:51,11.27,11.27,11.27,100.00,1047497,28,20305,-68
2022-09-23 08:11:22,11.63,11.63,11.63,100.00,1047112,28,20002,-67
2022-09-23 08:11:53,11.86,11.86,11.86,100.00,1047371,28,19920,-67
2022-09-23 08:12:24,11.84,11.84,11.84,100.00,1047226,28,19912,-66
2022-09-23 08:12:54,12.11,12.11,12.11,100.00,1047285,28,20413,-66
2022-09-23 08:13:24,12.42,12.42,12.42,100.00,1047268,28,20366,-68
2022-09-23 08:13:55,12.72,12.72,12.72,100.00,1047411,28,20421,-70
2022-09-23 08:14:26,13.19,13.19,13.19,100.00,1043745,28,19932,-69
2022-09-23 08:14:58,13.70,13.70,13.70,100.00,1039089,28,20456,-68
2022-09-23 08:15:30,14.12,14.12,14.12,100.00,1039545,28,19905,-68
2022-09-23 08:16:00,14.62,14.62,14.62,100.00,1038913,28,19917,-66
2022-09-23 08:16:30,14.80,14.80,14.80,100.00,1039533,28,19957,-67
2022-09-23 08:17:01,14.83,14.83,14.83,100.00,1043097,28,19933,-66
2022-09-23 08:17:31,15.08,15.08,15.08,100.00,1043131,28,19921,-66
2022-09-23 08:18:01,14.82,14.82,14.82,100.00,1043597,28,19939,-69
2022-09-23 08:18:32,14.98,14.98,14.98,100.00,1043095,28,19916,-68
2022-09-23 08:19:02,15.16,15.16,15.16,100.00,1043100,28,19990,-69
2022-09-23 08:19:32,15.48,15.48,15.48,100.00,1043179,28,19917,-69
2022-09-23 08:20:03,16.06,16.06,16.06,100.00,1039093,28,19913,-69
2022-09-23 08:20:46,16.33,16.33,16.33,100.00,1043300,28,19917,-68
2022-09-23 08:21:19,17.38,17.38,17.38,100.00,1042286,28,19971,-66
2022-09-23 08:21:51,17.35,17.35,17.35,100.00,1043255,28,19943,-69
2022-09-23 08:22:21,18.10,18.10,18.10,100.00,1043178,28,20033,-69
2022-09-23 08:22:52,17.85,17.85,17.85,100.00,1038969,28,19971,-68
2022-09-23 08:23:22,18.15,18.15,18.15,100.00,1038968,28,19924,-68
2022-09-23 08:23:53,17.99,17.99,17.99,100.00,1039241,28,19920,-66
2022-09-23 08:24:23,18.43,18.43,18.43,100.00,1038979,28,19917,-66
2022-09-23 08:24:53,18.43,18.43,18.43,100.00,1039034,28,19917,-66
2022-09-23 08:25:24,18.24,18.24,18.24,99.62,1043156,28,19921,-69
2022-09-23 08:25:56,18.60,18.60,18.60,97.06,1039454,28,20263,-68
2022-09-23 08:26:27,19.27,19.27,19.27,91.87,1043608,28,19917,-68
2022-09-23 08:26:57,19.64,19.64,19.64,86.97,1047403,28,19925,-67
2022-09-23 08:27:28,20.14,20.14,20.14,84.66,1043107,28,19927,-68
2022-09-23 08:27:58,20.46,20.46,20.46,81.49,1043160,28,19928,-66
2022-09-23 08:28:29,20.89,20.89,20.89,78.66,1043175,28,19916,-70
2022-09-23 08:28:59,21.33,21.33,21.33,74.30,1043260,28,19917,-69
2022-09-23 08:29:30,21.38,21.38,21.38,71.42,1042938,28,19925,-68
2022-09-23 08:30:00,21.52,21.52,21.52,66.36,1043606,28,19913,-67
2022-09-23 08:30:31,21.55,21.55,21.55,64.42,1041393,28,19917,-70
2022-09-23 08:31:01,21.95,21.95,21.95,62.16,1042429,28,20000,-67
2022-09-23 08:31:31,21.23,21.23,21.23,61.25,1042915,28,19920,-68
2022-09-23 08:32:02,21.52,21.52,21.52,61.59,1034201,28,19971,-67
2022-09-23 08:32:32,21.75,21.75,21.75,60.95,1034164,28,19917,-67
2022-09-23 08:33:02,21.30,21.30,21.30,59.36,1034670,28,20500,-68
2022-09-23 08:33:33,21.41,21.41,21.41,59.63,1034898,28,19933,-67
2022-09-23 08:34:03,21.46,21.46,21.46,59.67,1035035,28,19940,-68
2022-09-23 08:34:34,21.83,21.83,21.83,58.44,1036072,28,20319,-70
2022-09-23 08:35:05,22.17,22.17,22.17,57.87,1043674,28,19923,-68
2022-09-23 08:35:35,22.61,22.61,22.61,55.52,1039849,28,20405,-68
2022-09-23 08:36:06,22.91,22.91,22.91,53.96,1040024,28,19983,-70
2022-09-23 08:36:36,22.17,22.17,22.17,53.68,1043937,28,19927,-70
2022-09-23 08:37:10,22.16,22.16,22.16,53.74,1040038,28,19924,-70
2022-09-23 08:37:40,22.74,22.74,22.74,53.00,1039745,28,20329,-69
2022-09-23 08:38:10,22.49,22.49,22.49,52.98,1039862,28,19943,-69
2022-09-23 08:38:40,22.17,22.17,22.17,53.69,1035949,28,19928,-69
2022-09-23 08:39:12,22.43,22.43,22.43,54.26,1036012,28,19936,-69
2022-09-23 08:39:42,22.20,22.20,22.20,53.92,1043728,28,20464,-67
2022-09-23 08:40:13,21.95,21.95,21.95,55.62,1040034,28,19956,-70
2022-09-23 08:40:44,21.11,21.11,21.11,56.39,1044067,28,19923,-68
2022-09-23 08:41:16,22.07,22.07,22.07,56.43,1043296,28,20414,-70
2022-09-23 08:41:55,22.68,22.68,22.68,53.40,1044086,28,20354,-72
2022-09-23 08:42:27,22.68,22.68,22.68,52.56,1044160,28,19933,-69
2022-09-23 08:42:57,22.82,22.82,22.82,52.41,1044043,28,19913,-68
2022-09-23 08:43:28,22.46,22.46,22.46,52.19,1043990,28,19928,-68
2022-09-23 08:44:00,23.18,23.18,23.18,51.94,1043922,28,20488,-71
2022-09-23 08:44:42,23.62,23.62,23.62,50.55,1043685,28,20019,-69
2022-09-23 08:45:14,24.03,24.03,24.03,49.32,1044064,28,19913,-69
2022-09-23 08:45:44,23.85,23.85,23.85,47.94,1044142,28,20425,-69
2022-09-23 08:46:17,23.43,23.43,23.43,48.23,1043995,28,19935,-70
2022-09-23 08:46:49,24.02,24.02,24.02,48.26,1043944,28,20309,-69
2022-09-23 08:47:26,23.88,23.88,23.88,47.48,1035818,28,19921,-71
2022-09-23 08:48:00,23.87,23.87,23.87,48.64,1035838,28,19913,-70
2022-09-23 08:48:34,24.08,24.08,24.08,49.04,1035689,28,19914,-69
2022-09-23 08:49:06,24.25,24.25,24.25,48.45,1037726,28,19932,-70
2022-09-23 08:49:57,24.27,24.27,24.27,47.85,1035798,28,20350,-70
2022-09-23 08:50:28,24.33,24.33,24.33,46.79,1035747,28,19921,-68
2022-09-23 08:51:00,24.38,24.38,24.38,46.91,1035315,28,20004,-70
2022-09-23 08:51:50,24.54,24.54,24.54,46.82,1035567,28,20382,-69
2022-09-23 08:52:27,24.23,24.23,24.23,46.18,1039818,28,19953,-71
2022-09-23 08:52:58,23.92,23.92,23.92,46.25,1031721,28,19960,-70
2022-09-23 08:53:31,24.03,24.03,24.03,46.92,1027574,28,20017,-68
2022-09-23 08:54:01,24.44,24.44,24.44,47.24,1030481,28,19925,-69
2022-09-23 08:54:33,24.50,24.50,24.50,46.35,1034809,28,19916,-69
2022-09-23 08:55:03,24.07,24.07,24.07,45.61,1034950,28,20367,-70
2022-09-23 08:55:38,24.23,24.23,24.23,45.20,1039070,28,19917,-69
2022-09-23 08:56:12,24.23,24.23,24.23,46.58,1039444,28,20557,-68
2022-09-23 08:56:43,24.60,24.60,24.60,45.10,1043265,28,19917,-68
2022-09-23 08:57:20,24.79,24.79,24.79,44.72,1039870,28,19999,-68
2022-09-23 08:57:50,25.43,25.43,25.43,44.39,1033995,28,19917,-69
2022-09-23 08:58:39,25.34,25.34,25.34,43.74,1036729,28,19914,-70
2022-09-23 08:59:13,24.55,24.55,24.55,44.61,1039299,28,19917,-69
2022-09-23 08:59:44,24.88,24.88,24.88,44.61,1038699,28,20390,-67
2022-09-23 09:00:18,24.61,24.61,24.61,44.71,1035888,28,19940,-66
2022-09-23 09:01:11,23.81,23.81,23.81,45.73,1034108,28,19975,-69
2022-09-23 09:01:45,24.09,24.09,24.09,46.01,1034718,28,19917,-70
2022-09-23 09:02:18,24.36,24.36,24.36,45.41,1039679,28,19977,-70
2022-09-23 09:02:49,24.06,24.06,24.06,44.84,1043448,28,20010,-69
2022-09-23 09:03:23,24.14,24.14,24.14,45.10,1035682,28,20448,-68
2022-09-23 09:03:54,23.84,23.84,23.84,45.64,1028609,28,19918,-71
2022-09-23 09:04:32,23.39,23.39,23.39,46.98,1023577,28,20335,-69
2022-09-23 09:05:05,23.16,23.16,23.16,48.45,1024913,28,19926,-68
2022-09-23 09:05:35,22.62,22.62,22.62,48.13,1023744,29,19925,-69
2022-09-23 09:06:06,21.81,21.81,21.81,50.47,1026539,28,19914,-69
2022-09-23 09:06:40,20.62,20.62,20.62,54.68,1036276,28,19917,-69
2022-09-23 09:07:39,21.25,21.25,21.25,56.96,1035985,28,19918,-70
2022-09-23 09:08:09,20.82,20.82,20.82,60.76,1035429,28,19913,-70
2022-09-23 09:08:40,20.56,20.56,20.56,64.00,1033581,28,19913,-69
2022-09-23 09:09:21,19.68,19.68,19.68,72.77,1039736,28,19920,-68
2022-09-23 09:09:53,19.08,19.08,19.08,80.41,1044030,28,19997,-71
2022-09-23 09:10:29,18.38,18.38,18.38,90.78,1041089,28,20432,-69
2022-09-23 09:10:59,18.36,18.36,18.36,95.17,1038232,28,20039,-69
2022-09-23 09:11:32,19.36,19.36,19.36,92.75,1038807,28,19931,-69
2022-09-23 09:12:34,19.04,19.04,19.04,87.20,1040802,28,19920,-67
2022-09-23 09:13:06,19.91,19.91,19.91,83.22,1044377,28,19916,-68
2022-09-23 09:13:42,21.17,21.17,21.17,73.29,1040484,28,19959,-68
2022-09-23 09:14:18,21.46,21.46,21.46,66.69,1033638,28,20395,-70
2022-09-23 09:14:51,21.11,21.11,21.11,64.91,1039045,28,19910,-70
2022-09-23 09:15:22,20.83,20.83,20.83,65.70,1039202,28,19955,-70
2022-09-23 09:16:25,21.41,21.41,21.41,64.00,1037866,28,19914,-66
2022-09-23 09:16:57,21.79,21.79,21.79,63.31,1045340,28,19913,-69
2022-09-23 09:17:40,21.40,21.40,21.40,63.84,1038964,28,20094,-70
2022-09-23 09:18:16,21.23,21.23,21.23,66.49,1041077,28,19991,-69
2022-09-23 09:18:50,21.56,21.56,21.56,64.02,1042702,28,20275,-67
2022-09-23 09:19:26,21.77,21.77,21.77,61.91,1040130,28,19909,-69
2022-09-23 09:20:02,22.43,22.43,22.43,59.24,1037311,28,19913,-68
2022-09-23 09:20:34,22.50,22.50,22.50,56.81,1034157,28,19945,-70
2022-09-23 09:21:08,22.56,22.56,22.56,55.99,1036211,28,19939,-68
2022-09-23 09:21:38,22.65,22.65,22.65,57.07,1038503,28,20303,-70
2022-09-23 09:22:11,23.01,23.01,23.01,56.05,1029895,28,19921,-69
2022-09-23 09:22:47,23.29,23.29,23.29,55.16,1039882,28,19913,-70
2022-09-23 09:23:21,23.50,23.50,23.50,53.97,1033387,28,20023,-69
2022-09-23 09:23:54,23.32,23.32,23.32,53.75,1037778,28,19917,-68
2022-09-23 09:24:28,23.05,23.05,23.05,53.54,1042016,28,19967,-68
2022-09-23 09:25:01,23.03,23.03,23.03,53.76,1037286,28,19920,-69
2022-09-23 09:25:50,22.54,22.54,22.54,53.33,1040852,28,20358,-69
2022-09-23 09:26:21,22.86,22.86,22.86,54.21,1035326,28,19920,-68
2022-09-23 09:26:52,22.66,22.66,22.66,54.54,1038841,28,19919,-70
2022-09-23 09:27:22,22.72,22.72,22.72,55.77,1034394,28,19921,-69
2022-09-23 09:27:52,22.68,22.68,22.68,56.35,1035569,28,19921,-70
2022-09-23 09:28:23,22.23,22.23,22.23,57.16,1031582,28,19949,-67
2022-09-23 09:29:00,21.81,21.81,21.81,59.18,1031605,28,19917,-69
2022-09-23 09:29:31,20.82,20.82,20.82,66.10,1040341,28,19917,-68
2022-09-23 09:30:01,20.45,20.45,20.45,71.25,1043766,28,19913,-68
2022-09-23 09:30:32,20.43,20.43,20.43,75.30,1039068,28,19920,-69
2022-09-23 09:31:20,19.78,19.78,19.78,83.00,1038807,28,19921,-68
2022-09-23 09:31:50,19.33,19.33,19.33,90.17,1037899,28,19980,-69
2022-09-23 09:32:27,19.67,19.67,19.67,89.28,1037174,28,19979,-70
2022-09-23 09:33:10,19.39,19.39,19.39,94.26,1040748,28,19999,-69
2022-09-23 09:33:44,19.18,19.18,19.18,96.62,1032841,28,19917,-68
2022-09-23 09:34:26,18.39,18.39,18.39,100.00,1031413,28,19917,-71
2022-09-23 09:34:58,18.34,18.34,18.34,100.00,1034327,28,20028,-69
2022-09-23 09:35:37,18.25,18.25,18.25,100.00,1040042,28,19951,-70
2022-09-23 09:36:23,17.88,17.88,17.88,100.00,1046529,28,20381,-66
2022-09-23 09:37:13,17.28,17.28,17.28,100.00,1043743,28,20018,-69
2022-09-23 09:37:45,17.61,17.61,17.61,100.00,1043817,28,19923,-67
2022-09-23 09:38:16,17.82,17.82,17.82,100.00,1035492,28,19917,-67
2022-09-23 09:38:46,17.92,17.92,17.92,100.00,1032697,28,19922,-70
2022-09-23 09:39:16,17.23,17.23,17.23,100.00,1028314,28,19969,-70
2022-09-23 09:39:47,17.85,17.85,17.85,100.00,1031864,28,19956,-69
2022-09-23 09:40:19,18.64,18.64,18.64,100.00,1039447,28,20329,-68
2022-09-23 09:40:49,19.36,19.36,19.36,100.00,1042260,28,19916,-68
2022-09-23 09:41:23,19.21,19.21,19.21,100.00,1045155,28,19921,-67
2022-09-23 09:41:59,19.50,19.50,19.50,100.00,1046029,28,19987,-68
2022-09-23 09:42:32,19.89,19.89,19.89,92.46,1041382,28,19921,-70
2022-09-23 09:43:03,20.22,20.22,20.22,86.79,1041800,28,20444,-67
2022-09-23 09:43:34,20.64,20.64,20.64,80.00,1043373,28,19923,-69
2022-09-23 09:44:05,20.69,20.69,20.69,78.89,1040465,28,19917,-67
2022-09-23 09:44:38,20.74,20.74,20.74,80.22,1043677,28,19916,-70
2022-09-23 09:45:26,20.36,20.36,20.36,81.61,1034858,28,20414,-67
2022-09-23 09:46:07,20.16,20.16,20.16,83.07,1038021,28,19917,-69
2022-09-23 09:46:46,19.34,19.34,19.34,94.38,1034958,28,19948,-68
2022-09-23 09:47:35,19.67,19.67,19.67,97.19,1043742,28,19974,-71
2022-09-23 09:48:16,18.60,18.60,18.60,100.00,1043670,28,19913,-70
2022-09-23 09:48:52,18.88,18.88,18.88,100.00,1044777,28,19924,-69
2022-09-23 09:49:32,18.65,18.65,18.65,100.00,1043261,28,19908,-70
2022-09-23 09:50:04,18.94,18.94,18.94,100.00,1039383,28,19924,-70
2022-09-23 09:50:42,19.07,19.07,19.07,100.00,1034297,28,20508,-68
2022-09-23 09:51:17,19.64,19.64,19.64,100.00,1029476,28,20327,-68
2022-09-23 09:51:53,19.84,19.84,19.84,95.21,1037851,28,19910,-67
2022-09-23 09:52:28,19.97,19.97,19.97,92.04,1045927,28,19909,-66
2022-09-23 09:53:13,19.74,19.74,19.74,90.87,1041838,28,19959,-66
2022-09-23 09:53:43,19.43,19.43,19.43,94.96,1042181,28,19909,-67
2022-09-23 09:54:23,19.04,19.04,19.04,100.00,1042907,28,19913,-67
2022-09-23 09:54:58,18.91,18.91,18.91,100.00,1042001,28,20286,-66
2022-09-23 09:55:28,18.40,18.40,18.40,100.00,1030880,28,19906,-67
2022-09-23 09:56:05,18.09,18.09,18.09,100.00,1035202,28,19985,-67
2022-09-23 09:56:36,17.90,17.90,17.90,100.00,1037579,28,19905,-69
2022-09-23 09:57:14,17.78,17.78,17.78,100.00,1039984,28,20409,-66
2022-09-23 09:57:47,17.73,17.73,17.73,100.00,1043251,28,19987,-69
2022-09-23 09:58:17,17.65,17.65,17.65,100.00,1036260,28,19913,-68
2022-09-23 09:58:51,17.60,17.60,17.60,100.00,1042853,28,19909,-69
2022-09-23 09:59:25,17.54,17.54,17.54,100.00,1039520,28,19909,-68
2022-09-23 09:59:55,17.39,17.39,17.39,100.00,1039649,28,19921,-70
2022-09-23 10:00:25,17.28,17.28,17.28,100.00,1041444,28,19913,-69
2022-09-23 10:00:56,17.05,17.05,17.05,100.00,1034838,28,19926,-66
2022-09-23 10:01:27,17.08,17.08,17.08,100.00,1036181,28,20000,-67
2022-09-23 10:02:16,17.13,17.13,17.13,100.00,1039581,28,20028,-68
2022-09-23 10:02:53,17.07,17.07,17.07,100.00,1043380,28,19913,-67
2022-09-23 10:03:24,17.12,17.12,17.12,100.00,1037984,28,20889,-71
2022-09-23 10:03:58,16.98,16.98,16.98,100.00,1042892,28,19909,-67
2022-09-23 10:04:32,16.80,16.80,16.80,100.00,1039752,28,19912,-67
2022-09-23 10:05:04,16.78,16.78,16.78,100.00,1040642,28,19916,-68
2022-09-23 10:05:46,16.80,16.80,16.80,100.00,1040817,28,19915,-68
2022-09-23 10:06:26,16.65,16.65,16.65,100.00,1042120,28,19910,-67
2022-09-23 10:07:03,16.68,16.68,16.68,100.00,1039761,28,19915,-69
2022-09-23 10:07:33,16.51,16.51,16.51,100.00,1043102,28,19916,-69
2022-09-23 10:08:21,16.54,16.54,16.54,100.00,1043643,28,19905,-67
2022-09-23 10:09:00,15.86,15.86,15.86,100.00,1038926,28,19921,-70
2022-09-23 10:09:31,16.04,16.04,16.04,100.00,1039414,28,20186,-67
2022-09-23 10:10:19,16.07,16.07,16.07,100.00,1039578,28,19917,-67
2022-09-23 10:10:59,15.87,15.87,15.87,100.00,1040685,28,19928,-69
2022-09-23 10:11:29,15.64,15.64,15.64,100.00,1043183,28,19921,-69
2022-09-23 10:12:03,15.53,15.53,15.53,100.00,1031216,28,19921,-67
2022-09-23 10:12:33,15.48,15.48,15.48,100.00,1030767,28,19924,-67
2022-09-23 10:13:13,15.64,15.64,15.64,100.00,1031118,28,19913,-70
2022-09-23 10:13:59,15.43,15.43,15.43,100.00,1036424,28,20025,-66
2022-09-23 10:14:30,15.12,15.12,15.12,100.00,1039457,28,19975,-67
2022-09-23 10:15:01,15.17,15.17,15.17,100.00,1031871,28,19976,-69
2022-09-23 10:15:32,14.90,14.90,14.90,100.00,1033487,28,19918,-70
2022-09-23 10:16:03,14.66,14.66,14.66,100.00,1032456,28,20015,-65
2022-09-23 10:16:33,14.74,14.74,14.74,100.00,1033143,28,19918,-68
2022-09-23 10:17:04,14.82,14.82,14.82,100.00,1033832,28,20063,-69
2022-09-23 10:17:35,15.04,15.04,15.04,100.00,1037470,28,20422,-67
2022-09-23 10:18:09,15.20,15.20,15.20,100.00,1034916,28,19923,-66
2022-09-23 10:18:45,15.33,15.33,15.33,100.00,1035287,28,19917,-67
2022-09-23 10:19:21,15.43,15.43,15.43,100.00,1036099,28,20024,-67
2022-09-23 10:20:05,15.56,15.56,15.56,100.00,1039431,28,19913,-67
2022-09-23 10:20:37,15.51,15.51,15.51,100.00,1041546,28,19983,-66
2022-09-23 10:21:13,15.44,15.44,15.44,100.00,1035686,28,19917,-67
2022-09-23 10:21:43,15.56,15.56,15.56,100.00,1036925,28,19921,-66
2022-09-23 10:22:17,15.74,15.74,15.74,100.00,1038984,28,21517,-67
2022-09-23 10:22:48,15.91,15.91,15.91,100.00,1039094,28,19913,-66
2022-09-23 10:23:20,16.07,16.07,16.07,100.00,1041467,28,19909,-68
2022-09-23 10:23:51,16.25,16.25,16.25,100.00,1047076,28,19973,-66
2022-09-23 10:24:22,16.25,16.25,16.25,100.00,1045199,28,19909,-67
2022-09-23 10:24:52,16.10,16.10,16.10,100.00,1042988,28,19944,-68
2022-09-23 10:25:26,16.00,16.00,16.00,100.00,1042943,28,20385,-66
2022-09-23 10:25:57,16.15,16.15,16.15,100.00,1037966,28,20327,-69
2022-09-23 10:26:41,16.49,16.49,16.49,100.00,1042699,28,19911,-70
2022-09-23 10:27:11,16.86,16.86,16.86,100.00,1040654,28,19921,-67
2022-09-23 10:27:42,17.15,17.15,17.15,100.00,1037923,28,19909,-69
2022-09-23 10:28:31,17.33,17.33,17.33,100.00,1034532,28,20339,-68
2022-09-23 10:29:18,17.60,17.60,17.60,100.00,1041453,28,20022,-68
2022-09-23 10:29:49,17.84,17.84,17.84,100.00,1039783,28,19917,-70
2022-09-23 10:30:20,17.97,17.97,17.97,100.00,1043656,28,19912,-66
2022-09-23 10:31:04,17.73,17.73,17.73,100.00,1047178,28,19920,-67
2022-09-23 10:31:34,17.77,17.77,17.77,100.00,1041087,28,20402,-66
2022-09-23 10:32:17,17.93,17.93,17.93,100.00,1039806,28,19917,-69
2022-09-23 10:32:48,17.85,17.85,17.85,100.00,1038497,28,19917,-67
2022-09-23 10:33:25,17.82,17.82,17.82,100.00,1035050,28,20000,-69
2022-09-23 10:33:58,17.84,17.84,17.84,100.00,1042532,28,19983,-68
2022-09-23 10:34:29,17.82,17.82,17.82,100.00,1040988,28,20689,-66
2022-09-23 10:35:02,17.83,17.83,17.83,100.00,1042657,28,20568,-67
2022-09-23 10:35:33,17.99,17.99,17.99,100.00,1044768,28,20467,-67
2022-09-23 10:36:06,17.80,17.80,17.80,100.00,1047302,28,19921,-69
2022-09-23 10:36:36,17.68,17.68,17.68,100.00,1038653,28,20482,-69
2022-09-23 10:37:08,17.55,17.55,17.55,100.00,1035355,28,19921,-67
2022-09-23 10:37:41,17.49,17.49,17.49,100.00,1035004,28,20024,-69
2022-09-23 10:38:12,17.34,17.34,17.34,100.00,1027555,28,19918,-68
2022-09-23 10:38:42,17.74,17.74,17.74,100.00,1027329,28,19918,-69
2022-09-23 10:39:31,17.82,17.82,17.82,100.00,1035519,28,20029,-67
2022-09-23 10:40:41,18.06,18.06,18.06,100.00,1041158,28,19928,-67
2022-09-23 10:41:31,17.60,17.60,17.60,100.00,1036650,28,19986,-66
2022-09-23 10:42:21,17.66,17.66,17.66,100.00,1042809,28,19927,-69
2022-09-23 10:43:11,17.71,17.71,17.71,100.00,1041437,28,19952,-68
2022-09-23 10:44:19,17.05,17.05,17.05,100.00,1042488,28,20011,-69
2022-09-23 10:45:11,17.18,17.18,17.18,100.00,1040313,28,20478,-68
2022-09-23 10:46:00,17.04,17.04,17.04,100.00,1043240,28,19952,-69
2022-09-23 10:46:45,17.35,17.35,17.35,100.00,1042401,28,19997,-69
2022-09-23 10:47:18,17.49,17.49,17.49,100.00,1040739,28,19928,-68
2022-09-23 10:48:08,17.52,17.52,17.52,100.00,1042604,28,19925,-69
2022-09-23 10:48:48,17.66,17.66,17.66,100.00,1044630,28,19921,-68
2022-09-23 10:49:37,17.76,17.76,17.76,100.00,1047120,28,19920,-67
2022-09-23 10:50:10,17.81,17.81,17.81,100.00,1046715,28,19912,-66
2022-09-23 10:50:43,17.55,17.55,17.55,100.00,1038881,28,20365,-71
2022-09-23 10:51:16,17.38,17.38,17.38,100.00,1038334,28,20372,-69
2022-09-23 10:52:05,17.25,17.25,17.25,100.00,1035223,28,19917,-67
2022-09-23 10:52:51,17.24,17.24,17.24,100.00,1035174,28,20278,-67
2022-09-23 10:53:24,17.45,17.45,17.45,100.00,1035764,28,19923,-67
2022-09-23 10:54:00,17.14,17.14,17.14,100.00,1035139,28,19944,-67
2022-09-23 10:54:48,16.94,16.94,16.94,100.00,1034951,28,20037,-69
2022-09-23 10:55:22,17.43,17.43,17.43,100.00,1034814,28,20416,-68
2022-09-23 10:55:52,17.56,17.56,17.56,100.00,1034398,28,20403,-66
2022-09-23 10:56:31,17.50,17.50,17.50,100.00,1037541,28,19913,-68
2022-09-23 10:57:29,17.63,17.63,17.63,100.00,1040447,28,20677,-70
2022-09-23 10:58:06,17.38,17.38,17.38,100.00,1042313,28,19958,-69
2022-09-23 10:58:43,17.33,17.33,17.33,100.00,1038932,28,19913,-69
2022-09-23 10:59:19,17.43,17.43,17.43,100.00,1034867,28,19916,-69
2022-09-23 10:59:49,17.41,17.41,17.41,100.00,1040574,28,19913,-69
2022-09-23 11:00:25,17.45,17.45,17.45,100.00,1044303,28,19916,-67
2022-09-23 11:00:59,17.54,17.54,17.54,100.00,1046609,28,19927,-66
2022-09-23 11:01:33,17.36,17.36,17.36,100.00,1049503,28,19919,-68
2022-09-23 11:02:14,17.49,17.49,17.49,100.00,1040991,28,20331,-68
2022-09-23 11:02:51,17.33,17.33,17.33,100.00,1042787,28,19913,-68
2022-09-23 11:03:35,17.28,17.28,17.28,100.00,1046651,28,19917,-67
2022-09-23 11:04:24,17.43,17.43,17.43,100.00,1042465,28,20464,-69
2022-09-23 11:05:06,17.61,17.61,17.61,100.00,1040101,28,19920,-66
2022-09-23 11:05:55,17.67,17.67,17.67,100.00,1034830,28,19913,-70
2022-09-23 11:06:25,17.97,17.97,17.97,100.00,1041350,28,19914,-69
2022-09-23 11:07:13,18.01,18.01,18.01,100.00,1042790,28,20317,-69
2022-09-23 11:08:01,18.08,18.08,18.08,100.00,1040711,28,19912,-66
2022-09-23 11:08:31,17.93,17.93,17.93,100.00,1042713,28,20034,-69
2022-09-23 11:09:10,17.75,17.75,17.75,100.00,1042947,28,20047,-68
2022-09-23 11:09:53,17.96,17.96,17.96,100.00,1043484,28,21157,-68
2022-09-23 11:10:29,18.31,18.31,18.31,100.00,1038810,28,19952,-69
2022-09-23 11:11:10,18.54,18.54,18.54,100.00,1039735,28,19939,-67
2022-09-23 11:11:58,18.71,18.71,18.71,100.00,1034787,28,20019,-69
2022-09-23 11:12:30,18.82,18.82,18.82,100.00,1038988,28,19913,-68
2022-09-23 11:13:23,18.79,18.79,18.79,100.00,1044086,28,20553,-69
2022-09-23 11:14:03,19.05,19.05,19.05,100.00,1042171,28,19960,-69
2022-09-23 11:14:37,19.02,19.02,19.02,100.00,1034472,28,19947,-69
2022-09-23 11:15:11,19.32,19.32,19.32,98.15,1033934,28,19947,-69
2022-09-23 11:15:44,19.15,19.15,19.15,90.67,1027804,28,19927,-70
2022-09-23 11:16:23,19.19,19.19,19.19,92.11,1032377,28,20604,-67
2022-09-23 11:17:13,19.51,19.51,19.51,90.64,1038863,28,20458,-71
2022-09-23 11:17:48,19.11,19.11,19.11,90.59,1040295,28,20008,-70
2022-09-23 11:18:25,19.41,19.41,19.41,94.73,1038205,28,20111,-69
2022-09-23 11:19:09,19.59,19.59,19.59,89.63,1042953,28,20384,-71
2022-09-23 11:19:39,19.50,19.50,19.50,88.35,1040439,28,19914,-69
2022-09-23 11:20:36,19.64,19.64,19.64,85.73,1045414,28,20550,-69
2022-09-23 11:21:06,19.80,19.80,19.80,75.83,1029633,28,19917,-69
2022-09-23 11:21:54,19.97,19.97,19.97,74.04,1028761,28,20015,-67
2022-09-23 11:22:42,20.07,20.07,20.07,70.55,1045152,28,19927,-69
2022-09-23 11:23:36,20.55,20.55,20.55,66.56,1046219,28,19917,-65
2022-09-23 11:24:13,20.44,20.44,20.44,65.78,1038751,28,20615,-69
2022-09-23 11:24:59,20.15,20.15,20.15,64.75,1039414,28,19989,-67
2022-09-23 11:25:45,20.66,20.66,20.66,67.14,1042562,28,20398,-70
2022-09-23 11:26:26,20.73,20.73,20.73,67.44,1043936,28,20409,-69
2022-09-23 11:27:02,21.17,21.17,21.17,64.98,1042893,28,20390,-68
2022-09-23 11:27:44,20.88,20.88,20.88,67.61,1043210,28,19921,-69
2022-09-23 11:28:33,20.94,20.94,20.94,63.46,1042377,28,20366,-69
2022-09-23 11:29:12,21.10,21.10,21.10,62.16,1043602,28,19921,-70
2022-09-23 11:29:51,20.92,20.92,20.92,63.38,1042238,28,19917,-66
2022-09-23 11:30:21,21.34,21.34,21.34,62.13,1043090,28,20330,-70
2022-09-23 11:31:10,21.11,21.11,21.11,58.24,1041282,28,19923,-69
2022-09-23 11:31:40,21.36,21.36,21.36,58.71,1037519,28,19912,-70
2022-09-23 11:32:29,21.24,21.24,21.24,61.60,1034876,28,20016,-69
2022-09-23 11:33:01,21.53,21.53,21.53,60.29,1041953,28,20537,-68
2022-09-23 11:33:31,21.52,21.52,21.52,59.48,1042966,28,19916,-71
2022-09-23 11:34:07,21.58,21.58,21.58,59.91,1043050,28,19916,-68
2022-09-23 11:34:48,21.75,21.75,21.75,59.75,1044121,28,20660,-70
2022-09-23 11:35:20,21.96,21.96,21.96,58.67,1038880,28,20016,-69
2022-09-23 11:35:58,21.71,21.71,21.71,57.75,1038743,28,19987,-70
2022-09-23 11:36:41,21.53,21.53,21.53,56.83,1039020,28,20453,-70
2022-09-23 11:37:16,21.39,21.39,21.39,57.02,1044501,28,19916,-69
2022-09-23 11:38:05,21.24,21.24,21.24,57.42,1044930,28,19920,-71
2022-09-23 11:38:36,20.99,20.99,20.99,56.86,1040164,28,19946,-67
2022-09-23 11:39:10,21.58,21.58,21.58,57.49,1036060,28,20011,-68
2022-09-23 11:39:44,21.78,21.78,21.78,56.39,1031754,28,19913,-70
2022-09-23 11:40:19,21.64,21.64,21.64,55.89,1032716,28,19917,-70
2022-09-23 11:40:53,21.61,21.61,21.61,56.04,1030888,28,19917,-68
2022-09-23 11:41:30,21.95,21.95,21.95,56.88,1031211,28,19918,-69
2022-09-23 11:42:00,21.97,21.97,21.97,55.91,1035230,28,20358,-70
2022-09-23 11:42:35,22.26,22.26,22.26,57.08,1037237,28,19921,-70
2022-09-23 11:43:17,22.56,22.56,22.56,57.56,1040224,28,19917,-69
2022-09-23 11:43:52,22.82,22.82,22.82,54.37,1038790,28,19913,-68
2022-09-23 11:44:32,22.60,22.60,22.60,54.91,1035728,28,19971,-69
2022-09-23 11:45:06,22.59,22.59,22.59,55.65,1029225,28,19918,-70
2022-09-23 11:45:38,22.64,22.64,22.64,56.04,1031213,28,19918,-69
2022-09-23 11:46:15,22.90,22.90,22.90,55.11,1032799,28,19922,-67
2022-09-23 11:46:48,22.78,22.78,22.78,56.50,1036068,28,19967,-69
2022-09-23 11:47:23,22.79,22.79,22.79,55.52,1035877,28,19913,-70
2022-09-23 11:47:55,22.73,22.73,22.73,54.90,1034760,28,19921,-70
2022-09-23 11:48:28,22.40,22.40,22.40,53.63,1036009,28,19917,-70
2022-09-23 11:49:05,22.64,22.64,22.64,53.33,1036842,28,19921,-69
2022-09-23 11:49:50,22.86,22.86,22.86,53.65,1035886,28,19924,-71
2022-09-23 11:50:28,22.74,22.74,22.74,54.68,1033195,28,19914,-69
2022-09-23 11:51:00,22.61,22.61,22.61,54.06,1036368,28,19918,-68
2022-09-23 11:51:37,22.58,22.58,22.58,54.88,1036765,28,20191,-69
2022-09-23 11:52:07,22.59,22.59,22.59,54.64,1039444,28,19924,-70
2022-09-23 11:52:42,22.74,22.74,22.74,54.79,1043745,28,19916,-66
2022-09-23 11:53:12,22.94,22.94,22.94,54.26,1041841,28,20417,-70
2022-09-23 11:54:03,22.78,22.78,22.78,54.51,1038348,28,19917,-70
2022-09-23 11:54:39,23.01,23.01,23.01,52.38,1040932,28,19916,-66
2022-09-23 11:55:19,23.18,23.18,23.18,52.75,1043028,28,19917,-68
2022-09-23 11:55:55,23.39,23.39,23.39,52.06,1043627,28,19955,-69
2022-09-23 11:56:27,23.42,23.42,23.42,51.41,1042600,28,19923,-68
2022-09-23 11:56:59,23.59,23.59,23.59,50.18,1040573,28,20406,-69
2022-09-23 11:57:29,22.89,22.89,22.89,52.08,1039708,28,19979,-70
2022-09-23 11:58:01,22.68,22.68,22.68,52.00,1034996,28,20593,-69
2022-09-23 11:58:34,22.89,22.89,22.89,53.98,1037209,28,19921,-68
2022-09-23 11:59:04,22.50,22.50,22.50,53.18,1038435,28,20388,-69
2022-09-23 11:59:42,22.72,22.72,22.72,52.76,1034545,28,20011,-71
2022-09-23 12:00:22,22.76,22.76,22.76,52.25,1031899,28,19917,-67
2022-09-23 12:01:13,22.87,22.87,22.87,53.39,1033314,28,20422,-68
2022-09-23 12:01:58,23.10,23.10,23.10,50.27,1037959,28,19929,-71
2022-09-23 12:02:43,23.21,23.21,23.21,50.64,1040835,28,20010,-67
2022-09-23 12:03:31,23.36,23.36,23.36,49.74,1038923,28,20414,-70
2022-09-23 12:04:04,22.81,22.81,22.81,51.82,1037089,28,19925,-70
2022-09-23 12:04:35,22.70,22.70,22.70,52.47,1041420,28,19920,-68
2022-09-23 12:05:08,22.77,22.77,22.77,51.93,1044495,28,19966,-69
2022-09-23 12:05:40,22.68,22.68,22.68,51.02,1042391,28,19936,-68
2022-09-23 12:06:14,22.31,22.31,22.31,52.86,1039117,28,19931,-69
2022-09-23 12:06:46,22.29,22.29,22.29,54.73,1029303,28,19918,-70
2022-09-23 12:07:21,22.06,22.06,22.06,55.14,1030462,28,20180,-68
2022-09-23 12:07:56,21.32,21.32,21.32,57.66,1034156,28,20323,-70
2022-09-23 12:08:28,21.47,21.47,21.47,58.46,1037458,28,19959,-69
2022-09-23 12:09:00,21.68,21.68,21.68,57.24,1040724,28,19944,-69
2022-09-23 12:09:36,21.31,21.31,21.31,56.83,1043171,28,19978,-67
2022-09-23 12:10:07,21.35,21.35,21.35,57.27,1041863,28,19971,-69
2022-09-23 12:10:39,21.16,21.16,21.16,56.41,1037725,28,20067,-69
2022-09-23 12:11:13,20.31,20.31,20.31,60.33,1038011,28,19921,-69
2022-09-23 12:11:46,20.49,20.49,20.49,63.12,1038218,28,19921,-68
2022-09-23 12:12:21,20.83,20.83,20.83,62.08,1034704,28,19918,-68
2022-09-23 12:12:51,20.89,20.89,20.89,63.22,1032023,28,19933,-69
2022-09-23 12:13:25,20.93,20.93,20.93,63.00,1036086,28,20127,-67
2022-09-23 12:14:14,20.84,20.84,20.84,66.09,1037479,28,19988,-71
2022-09-23 12:14:44,20.82,20.82,20.82,67.85,1039562,28,19941,-70
2022-09-23 12:15:33,20.39,20.39,20.39,72.27,1040351,28,19931,-67
2022-09-23 12:16:08,20.40,20.40,20.40,68.19,1041404,28,20418,-69
2022-09-23 12:16:43,20.47,20.47,20.47,68.71,1044793,28,19955,-67
2022-09-23 12:17:19,20.25,20.25,20.25,72.34,1039023,28,19921,-65
2022-09-23 12:17:53,20.60,20.60,20.60,71.62,1038582,28,19917,-70
2022-09-23 12:18:41,20.69,20.69,20.69,70.11,1031278,28,19921,-69
2022-09-23 12:19:20,20.55,20.55,20.55,71.02,1037173,28,19996,-68
2022-09-23 12:20:03,20.40,20.40,20.40,70.10,1035233,28,19914,-71
2022-09-23 12:20:41,20.46,20.46,20.46,68.01,1042034,28,19996,-70
2022-09-23 12:21:15,20.18,20.18,20.18,70.14,1040057,28,19917,-70
2022-09-23 12:22:04,20.56,20.56,20.56,71.18,1048703,28,19979,-70
2022-09-23 12:22:53,20.76,20.76,20.76,71.47,1046073,28,19920,-70
2022-09-23 12:23:42,20.97,20.97,20.97,71.18,1043244,28,19923,-70
2022-09-23 12:24:17,20.69,20.69,20.69,73.75,1044406,28,19913,-66
2022-09-23 12:24:58,20.53,20.53,20.53,72.02,1047661,28,20259,-69
2022-09-23 12:25:45,20.42,20.42,20.42,76.79,1047503,28,19950,-69
2022-09-23 12:26:16,20.20,20.20,20.20,70.34,1044500,28,19913,-69
2022-09-23 12:26:57,20.17,20.17,20.17,72.07,1043406,28,19925,-70
2022-09-23 12:27:35,20.24,20.24,20.24,79.10,1042880,28,20418,-71
2022-09-23 12:28:09,20.11,20.11,20.11,79.04,1039191,28,19955,-68
2022-09-23 12:28:40,20.60,20.60,20.60,75.25,1042268,28,19971,-69
2022-09-23 12:29:10,20.44,20.44,20.44,70.99,1035466,28,20366,-68
2022-09-23 12:29:41,20.66,20.66,20.66,69.39,1036789,28,19917,-68
2022-09-23 12:30:12,20.64,20.64,20.64,68.83,1034516,28,19925,-68
2022-09-23 12:30:43,20.10,20.10,20.10,73.42,1034496,28,20484,-68
2022-09-23 12:31:17,20.32,20.32,20.32,73.42,1034351,28,19917,-69
2022-09-23 12:31:48,20.52,20.52,20.52,71.13,1035153,28,19917,-67
2022-09-23 12:32:19,20.58,20.58,20.58,72.33,1039134,28,19920,-71
2022-09-23 12:32:49,20.45,20.45,20.45,72.60,1037301,28,19921,-68
2022-09-23 12:33:23,20.33,20.33,20.33,76.82,1034703,28,20334,-69
2022-09-23 12:33:53,20.73,20.73,20.73,69.07,1039113,28,20429,-70
2022-09-23 12:34:26,20.74,20.74,20.74,67.09,1034254,28,19947,-66
2022-09-23 12:34:57,20.46,20.46,20.46,71.82,1032993,28,20649,-69
2022-09-23 12:35:34,20.73,20.73,20.73,72.45,1031455,28,19922,-70
2022-09-23 12:36:05,20.47,20.47,20.47,73.44,1037007,28,20489,-67
2022-09-23 12:36:35,20.82,20.82,20.82,72.44,1041953,28,19966,-70
2022-09-23 12:37:06,21.00,21.00,21.00,72.39,1042508,28,19963,-69
2022-09-23 12:37:37,20.85,20.85,20.85,71.98,1038785,28,19936,-69
2022-09-23 12:38:14,20.95,20.95,20.95,71.64,1037702,28,19917,-70
2022-09-23 12:39:14,20.98,20.98,20.98,71.78,1033875,28,20559,-68
2022-09-23 12:39:44,20.91,20.91,20.91,72.79,1029159,28,19964,-67
2022-09-23 12:40:20,20.77,20.77,20.77,73.79,1034957,28,20294,-69
2022-09-23 12:40:52,20.86,20.86,20.86,72.16,1037351,28,19913,-70
2022-09-23 12:41:22,20.77,20.77,20.77,73.53,1035740,28,20009,-69
2022-09-23 12:41:57,20.66,20.66,20.66,73.08,1040058,28,19918,-67
2022-09-23 12:42:27,20.65,20.65,20.65,73.79,1037092,28,19976,-67
2022-09-23 12:43:00,20.71,20.71,20.71,71.80,1039039,28,19925,-67
2022-09-23 12:43:32,21.05,21.05,21.05,68.99,1037965,28,19928,-67
2022-09-23 12:44:13,21.19,21.19,21.19,67.17,1032940,28,20279,-67
2022-09-23 12:44:45,21.28,21.28,21.28,67.46,1036367,28,20333,-67
2022-09-23 12:45:18,21.14,21.14,21.14,65.56,1041005,28,19948,-66
2022-09-23 12:45:48,21.32,21.32,21.32,64.83,1034625,28,19921,-70
2022-09-23 12:46:19,21.25,21.25,21.25,65.39,1032811,28,19941,-69
2022-09-23 12:46:52,21.11,21.11,21.11,65.84,1031229,28,20000,-69
2022-09-23 12:47:29,20.94,20.94,20.94,64.12,1031066,28,19918,-68
2022-09-23 12:47:59,20.88,20.88,20.88,65.63,1035067,28,19921,-70
2022-09-23 12:48:43,20.98,20.98,20.98,66.99,1033586,28,19922,-67
2022-09-23 12:49:28,20.91,20.91,20.91,69.80,1029784,28,19929,-67
2022-09-23 12:50:00,20.92,20.92,20.92,72.02,1038683,28,20004,-67
2022-09-23 12:50:45,20.99,20.99,20.99,70.37,1040001,28,20405,-67
2022-09-23 12:51:19,21.12,21.12,21.12,70.03,1040388,28,20018,-69
2022-09-23 12:52:08,21.28,21.28,21.28,68.30,1038615,28,20355,-70
2022-09-23 12:52:38,21.04,21.04,21.04,70.66,1043292,28,19941,-68
2022-09-23 12:53:27,20.81,20.81,20.81,70.24,1042982,28,20756,-68
2022-09-23 12:54:01,20.88,20.88,20.88,71.12,1041502,28,19925,-68
2022-09-23 12:54:31,21.07,21.07,21.07,71.58,1043027,28,19924,-69
2022-09-23 12:55:21,21.33,21.33,21.33,69.45,1039383,28,20230,-71
2022-09-23 12:55:52,21.22,21.22,21.22,68.69,1034497,28,20406,-68
2022-09-23 12:56:23,21.26,21.26,21.26,66.96,1033602,28,19922,-67
2022-09-23 12:56:53,21.03,21.03,21.03,67.97,1034737,28,19964,-66
2022-09-23 12:57:32,21.14,21.14,21.14,67.69,1030797,28,19928,-69
2022-09-23 12:58:02,21.15,21.15,21.15,67.07,1038428,28,19924,-68
2022-09-23 12:58:36,20.83,20.83,20.83,70.99,1034581,28,19918,-70
2022-09-23 12:59:13,20.74,20.74,20.74,75.81,1032432,28,20392,-67
2022-09-23 12:59:55,20.83,20.83,20.83,74.87,1033532,28,20371,-69
2022-09-23 13:00:26,20.58,20.58,20.58,75.18,1029487,28,19917,-67
2022-09-23 13:01:06,20.27,20.27,20.27,80.11,1035456,28,19937,-69
2022-09-23 13:01:36,20.62,20.62,20.62,77.88,1040991,28,19928,-68
2022-09-23 13:02:27,20.89,20.89,20.89,75.30,1041461,28,19921,-69
2022-09-23 13:03:16,20.68,20.68,20.68,76.83,1039495,28,19913,-71
2022-09-23 13:04:07,20.87,20.87,20.87,77.15,1043258,28,19916,-68
2022-09-23 13:05:01,20.72,20.72,20.72,82.61,1040319,28,19928,-68
2022-09-23 13:05:49,20.40,20.40,20.40,90.73,1043817,28,19917,-67
2022-09-23 13:06:41,20.61,20.61,20.61,87.55,1044160,28,19920,-67
2022-09-23 13:07:13,20.38,20.38,20.38,88.69,1041303,28,20425,-67
2022-09-23 13:07:47,20.06,20.06,20.06,89.33,1042920,28,19971,-68
2022-09-23 13:08:17,20.01,20.01,20.01,90.80,1038955,28,19917,-65
2022-09-23 13:08:48,20.26,20.26,20.26,91.69,1041980,28,20392,-67
2022-09-23 13:09:20,20.29,20.29,20.29,90.22,1039410,28,19964,-69
2022-09-23 13:09:51,20.08,20.08,20.08,95.56,1034882,28,19964,-69
2022-09-23 13:10:24,19.65,19.65,19.65,93.21,1029184,28,19944,-69
2022-09-23 13:10:54,19.86,19.86,19.86,95.17,1033278,28,19914,-70
2022-09-23 13:11:25,19.71,19.71,19.71,99.15,1039314,28,19905,-68
2022-09-23 13:11:59,19.91,19.91,19.91,93.67,1039347,28,20000,-67
2022-09-23 13:12:30,20.28,20.28,20.28,93.22,1037444,28,19935,-69
2022-09-23 13:13:01,20.29,20.29,20.29,90.60,1035351,28,20394,-68
2022-09-23 13:13:31,20.36,20.36,20.36,85.87,1038299,28,19918,-68
2022-09-23 13:14:02,20.25,20.25,20.25,82.15,1037511,28,20012,-69
2022-09-23 13:14:32,20.38,20.38,20.38,81.24,1041497,28,19917,-68
2022-09-23 13:15:05,20.59,20.59,20.59,79.48,1045194,28,19967,-67
2022-09-23 13:15:35,20.46,20.46,20.46,79.98,1043428,28,19920,-67
2022-09-23 13:16:09,20.50,20.50,20.50,78.88,1039305,28,19924,-69
2022-09-23 13:16:40,20.41,20.41,20.41,79.92,1038035,28,19971,-68
2022-09-23 13:17:23,20.50,20.50,20.50,81.07,1030553,28,19968,-69
2022-09-23 13:18:15,20.44,20.44,20.44,79.51,1037044,28,20606,-68
2022-09-23 13:18:48,20.40,20.40,20.40,83.89,1047790,28,19920,-68
2022-09-23 13:19:24,20.54,20.54,20.54,83.62,1049482,28,20445,-69
2022-09-23 13:19:59,20.61,20.61,20.61,82.87,1047475,28,20443,-67
2022-09-23 13:20:35,20.69,20.69,20.69,82.21,1047230,28,19913,-70
2022-09-23 13:21:14,20.81,20.81,20.81,81.30,1040338,28,19905,-70
2022-09-23 13:21:45,20.83,20.83,20.83,79.00,1034039,28,19949,-67
2022-09-23 13:22:15,20.94,20.94,20.94,75.82,1035546,28,20346,-68
2022-09-23 13:22:48,21.05,21.05,21.05,72.84,1035735,28,19914,-69
2022-09-23 13:23:25,20.93,20.93,20.93,75.27,1035422,28,19905,-65
2022-09-23 13:24:14,20.82,20.82,20.82,80.23,1038428,28,19952,-68
2022-09-23 13:24:45,20.53,20.53,20.53,91.79,1047214,28,20448,-67
2022-09-23 13:25:17,20.31,20.31,20.31,87.70,1043651,28,19905,-69
2022-09-23 13:25:47,20.32,20.32,20.32,84.64,1042585,28,19905,-67
2022-09-23 13:26:17,20.53,20.53,20.53,81.79,1038404,28,19906,-66
2022-09-23 13:26:48,20.58,20.58,20.58,84.17,1039813,28,20353,-69
2022-09-23 13:27:19,20.51,20.51,20.51,82.33,1035316,28,19913,-69
2022-09-23 13:27:49,20.40,20.40,20.40,85.39,1036023,28,20000,-70
2022-09-23 13:28:27,20.33,20.33,20.33,88.63,1039711,28,19909,-69
2022-09-23 13:28:57,20.00,20.00,20.00,83.05,1035525,28,19945,-69
2022-09-23 13:29:32,19.78,19.78,19.78,84.97,1035702,28,20309,-67
2022-09-23 13:30:03,19.72,19.72,19.72,93.66,1037162,28,19918,-67
2022-09-23 13:30:34,19.78,19.78,19.78,95.99,1035703,28,20344,-69
2022-09-23 13:31:05,19.84,19.84,19.84,91.96,1039264,28,19917,-66
2022-09-23 13:31:35,19.86,19.86,19.86,93.79,1031278,28,20168,-68
2022-09-23 13:32:10,20.01,20.01,20.01,93.35,1035691,28,20490,-67
2022-09-23 13:32:44,20.24,20.24,20.24,93.67,1036637,28,19913,-67
2022-09-23 13:33:15,20.38,20.38,20.38,95.33,1036803,28,19918,-66
2022-09-23 13:33:58,20.31,20.31,20.31,92.51,1038413,28,19901,-68
2022-09-23 13:34:32,20.44,20.44,20.44,86.49,1042440,28,19917,-66
2022-09-23 13:35:14,20.56,20.56,20.56,87.59,1042148,28,20015,-68
2022-09-23 13:35:50,20.78,20.78,20.78,86.80,1043763,28,19917,-66
2022-09-23 13:36:20,20.90,20.90,20.90,87.14,1041162,28,19944,-69
2022-09-23 13:36:52,21.01,21.01,21.01,81.95,1041845,28,19924,-69
2022-09-23 13:37:24,21.04,21.04,21.04,80.50,1039785,28,20402,-67
2022-09-23 13:37:55,21.03,21.03,21.03,80.91,1035810,28,19960,-68
2022-09-23 13:38:27,21.06,21.06,21.06,79.27,1041198,28,20467,-67
2022-09-23 13:39:19,20.99,20.99,20.99,82.12,1041679,28,20055,-69
2022-09-23 13:39:49,21.14,21.14,21.14,82.06,1043694,28,19923,-67
2022-09-23 13:40:22,21.12,21.12,21.12,83.04,1042917,28,19947,-69
2022-09-23 13:40:53,21.08,21.08,21.08,82.98,1043315,28,20560,-68
2022-09-23 13:41:27,21.14,21.14,21.14,79.96,1042069,28,19919,-67
2022-09-23 13:41:59,21.34,21.34,21.34,79.79,1043210,28,19917,-68
2022-09-23 13:42:30,21.37,21.37,21.37,80.12,1048069,28,20477,-68
2022-09-23 13:43:09,21.42,21.42,21.42,81.04,1043840,28,19919,-69
2022-09-23 13:43:41,21.47,21.47,21.47,80.61,1042382,28,19963,-69
2022-09-23 13:44:20,21.51,21.51,21.51,79.17,1034185,28,20318,-69
2022-09-23 13:44:56,21.39,21.39,21.39,77.84,1029567,28,19913,-69
2022-09-23 13:45:27,21.43,21.43,21.43,78.39,1026316,28,19922,-67
2022-09-23 13:45:57,21.32,21.32,21.32,78.07,1031468,28,20001,-69
2022-09-23 13:46:29,21.27,21.27,21.27,77.13,1031038,28,19913,-68
2022-09-23 13:46:59,20.99,20.99,20.99,78.51,1028100,28,20490,-71
2022-09-23 13:47:29,20.81,20.81,20.81,83.49,1031919,28,19997,-68
2022-09-23 13:48:00,20.72,20.72,20.72,85.90,1031769,28,19914,-70
2022-09-23 13:48:31,20.43,20.43,20.43,85.34,1031568,28,20451,-69
2022-09-23 13:49:01,20.48,20.48,20.48,83.12,1027638,28,19925,-69
2022-09-23 13:49:34,20.66,20.66,20.66,82.21,1027932,28,19918,-67
2022-09-23 13:50:05,20.62,20.62,20.62,85.54,1030858,28,20620,-67
2022-09-23 13:50:37,20.63,20.63,20.63,85.52,1038281,28,20044,-67
2022-09-23 13:51:09,20.53,20.53,20.53,86.61,1035604,28,20750,-67
2022-09-23 13:51:39,20.61,20.61,20.61,84.60,1037506,28,20546,-69
2022-09-23 13:52:28,20.79,20.79,20.79,83.98,1037408,28,19929,-69
2022-09-23 13:53:00,20.87,20.87,20.87,84.07,1041992,28,19917,-68
2022-09-23 13:53:30,20.82,20.82,20.82,79.05,1036123,28,19918,-68
2022-09-23 13:54:01,20.92,20.92,20.92,79.15,1031409,28,19988,-67
2022-09-23 13:54:35,20.86,20.86,20.86,78.92,1032037,28,20012,-65
2022-09-23 13:55:05,20.70,20.70,20.70,75.88,1037682,28,19921,-68
2022-09-23 13:55:36,20.57,20.57,20.57,75.45,1042507,28,20349,-68
2022-09-23 13:56:11,20.45,20.45,20.45,78.80,1039766,28,19917,-68
2022-09-23 13:56:41,20.64,20.64,20.64,78.55,1036170,28,19917,-72
2022-09-23 13:57:31,20.46,20.46,20.46,77.78,1036779,28,19989,-67
2022-09-23 13:58:02,20.39,20.39,20.39,82.55,1034851,28,19921,-70
2022-09-23 13:58:33,20.40,20.40,20.40,82.63,1038291,28,19921,-68
2022-09-23 13:59:22,20.50,20.50,20.50,84.42,1044996,28,19941,-65
2022-09-23 13:59:53,20.58,20.58,20.58,88.96,1037653,28,20012,-67
2022-09-23 14:00:24,20.62,20.62,20.62,86.60,1038142,28,19914,-66
2022-09-23 14:00:54,20.75,20.75,20.75,88.11,1039128,28,20369,-68
2022-09-23 14:01:34,20.85,20.85,20.85,78.92,1038489,28,19917,-68
2022-09-23 14:02:15,20.63,20.63,20.63,80.43,1037161,28,20056,-69
2022-09-23 14:02:45,20.79,20.79,20.79,79.81,1039435,28,19917,-68
2022-09-23 14:03:32,20.71,20.71,20.71,81.30,1042347,28,19987,-66
2022-09-23 14:04:02,20.67,20.67,20.67,83.61,1043322,28,19921,-69
2022-09-23 14:04:33,20.38,20.38,20.38,92.28,1037216,28,19917,-66
2022-09-23 14:05:09,20.62,20.62,20.62,91.18,1031727,28,19918,-68
2022-09-23 14:05:39,20.69,20.69,20.69,84.34,1031207,28,20056,-69
2022-09-23 14:06:11,20.79,20.79,20.79,80.89,1036487,28,19975,-68
2022-09-23 14:06:42,20.66,20.66,20.66,80.75,1041482,28,19913,-68
2022-09-23 14:07:13,20.70,20.70,20.70,79.70,1031683,28,19933,-67
2022-09-23 14:07:43,20.64,20.64,20.64,84.37,1030996,28,20299,-67
2022-09-23 14:08:14,20.40,20.40,20.40,89.98,1035842,28,19952,-70
2022-09-23 14:08:45,20.35,20.35,20.35,92.67,1035592,28,20406,-66
2022-09-23 14:09:15,20.13,20.13,20.13,88.58,1039441,28,19940,-67
2022-09-23 14:09:46,19.99,19.99,19.99,93.81,1036951,28,20503,-67
2022-09-23 14:10:19,20.09,20.09,20.09,93.91,1036206,28,19917,-69
2022-09-23 14:10:49,20.21,20.21,20.21,94.74,1038870,28,19916,-67
2022-09-23 14:11:28,20.52,20.52,20.52,95.00,1035106,28,20012,-71
2022-09-23 14:11:58,20.70,20.70,20.70,89.39,1038980,28,19912,-68
2022-09-23 14:12:29,20.71,20.71,20.71,91.46,1037694,28,19917,-67
2022-09-23 14:12:59,20.54,20.54,20.54,90.31,1043617,28,19971,-70
2022-09-23 14:13:32,20.58,20.58,20.58,90.53,1039202,28,19955,-68
2022-09-23 14:14:06,20.54,20.54,20.54,90.33,1039188,28,20001,-66
2022-09-23 14:14:36,20.67,20.67,20.67,86.43,1038653,28,19910,-70
2022-09-23 14:15:12,20.46,20.46,20.46,94.35,1039467,28,20253,-70
2022-09-23 14:15:43,20.57,20.57,20.57,96.99,1034343,28,19910,-70
2022-09-23 14:16:18,20.81,20.81,20.81,87.25,1041669,28,20328,-66
2022-09-23 14:16:48,21.01,21.01,21.01,81.74,1036363,28,19916,-69
2022-09-23 14:17:20,21.09,21.09,21.09,76.95,1035301,28,19913,-70
2022-09-23 14:17:51,21.02,21.02,21.02,78.92,1033246,28,19906,-68
2022-09-23 14:18:42,20.86,20.86,20.86,78.20,1032843,28,19906,-67
2022-09-23 14:19:14,20.86,20.86,20.86,80.33,1040007,28,19909,-69
2022-09-23 14:19:45,20.83,20.83,20.83,80.11,1040620,28,19920,-70
2022-09-23 14:20:16,20.61,20.61,20.61,84.52,1046858,28,19915,-68
2022-09-23 14:20:47,20.76,20.76,20.76,83.48,1042749,28,20444,-68
2022-09-23 14:21:24,20.71,20.71,20.71,82.28,1037045,28,19969,-67
2022-09-23 14:21:55,20.78,20.78,20.78,83.29,1042659,28,19916,-68
2022-09-23 14:22:28,20.58,20.58,20.58,82.78,1040620,28,20306,-67
2022-09-23 14:23:02,20.28,20.28,20.28,85.95,1043167,28,19921,-68
2022-09-23 14:23:33,20.39,20.39,20.39,91.39,1043291,28,20016,-70
2022-09-23 14:24:09,20.34,20.34,20.34,90.19,1041708,28,19936,-70
2022-09-23 14:24:39,20.41,20.41,20.41,89.61,1042047,28,19913,-69
2022-09-23 14:25:15,20.40,20.40,20.40,90.84,1040241,28,19924,-67
2022-09-23 14:25:46,20.31,20.31,20.31,89.45,1039221,28,19931,-67
2022-09-23 14:26:16,20.37,20.37,20.37,89.84,1031928,28,20399,-70
2022-09-23 14:26:57,20.45,20.45,20.45,87.61,1036356,28,20036,-69
2022-09-23 14:27:31,20.18,20.18,20.18,87.63,1036050,28,19957,-67
2022-09-23 14:28:01,20.20,20.20,20.20,87.87,1033119,28,19918,-69
2022-09-23 14:28:31,20.23,20.23,20.23,83.71,1035640,28,20004,-70
2022-09-23 14:29:02,20.15,20.15,20.15,85.40,1036358,28,20539,-67
2022-09-23 14:29:32,20.08,20.08,20.08,83.79,1044823,28,20010,-68
2022-09-23 14:30:03,19.91,19.91,19.91,83.28,1043534,28,20454,-68
2022-09-23 14:30:33,19.91,19.91,19.91,86.14,1039605,28,19963,-66
2022-09-23 14:31:04,19.79,19.79,19.79,89.55,1036402,28,19921,-67
2022-09-23 14:31:34,19.52,19.52,19.52,94.80,1035569,28,19917,-66
2022-09-23 14:32:05,19.41,19.41,19.41,98.15,1039403,28,19917,-68
2022-09-23 14:32:36,19.23,19.23,19.23,100.00,1040255,28,20394,-65
2022-09-23 14:33:10,19.00,19.00,19.00,100.00,1040024,28,19917,-66
2022-09-23 14:33:40,18.97,18.97,18.97,100.00,1030902,28,19975,-66
2022-09-23 14:34:29,18.95,18.95,18.95,100.00,1031200,28,19993,-69
2022-09-23 14:35:03,19.19,19.19,19.19,100.00,1030436,28,20303,-66
2022-09-23 14:35:41,19.22,19.22,19.22,100.00,1037434,28,19957,-68
2022-09-23 14:36:32,19.42,19.42,19.42,100.00,1046858,28,19917,-69
2022-09-23 14:37:27,19.63,19.63,19.63,100.00,1047852,28,19912,-66
2022-09-23 14:38:16,19.75,19.75,19.75,100.00,1042878,28,20079,-67
2022-09-23 14:38:52,19.82,19.82,19.82,98.38,1043658,28,20616,-67
2022-09-23 14:39:22,19.79,19.79,19.79,99.39,1038447,28,19924,-68
2022-09-23 14:39:52,19.79,19.79,19.79,100.00,1036431,28,19924,-67
2022-09-23 14:40:52,19.75,19.75,19.75,100.00,1039279,28,19909,-68
2022-09-23 14:41:23,19.43,19.43,19.43,100.00,1035747,28,19916,-66
2022-09-23 14:41:53,19.42,19.42,19.42,100.00,1043759,28,20263,-68
2022-09-23 14:42:25,19.33,19.33,19.33,100.00,1035307,28,20064,-66
2022-09-23 14:43:00,19.38,19.38,19.38,100.00,1036821,28,19932,-67
2022-09-23 14:43:31,19.35,19.35,19.35,100.00,1036282,28,20004,-68
2022-09-23 14:44:01,19.36,19.36,19.36,100.00,1039577,28,19917,-68
2022-09-23 14:44:34,19.33,19.33,19.33,100.00,1035189,28,19919,-68
2022-09-23 14:45:05,19.33,19.33,19.33,100.00,1031495,28,19917,-66
2022-09-23 14:45:36,19.48,19.48,19.48,100.00,1032350,28,20017,-68
2022-09-23 14:46:11,19.45,19.45,19.45,100.00,1040125,28,19948,-68
2022-09-23 14:46:41,19.35,19.35,19.35,100.00,1041678,28,20408,-69
2022-09-23 14:47:14,19.29,19.29,19.29,100.00,1043594,28,19924,-67
2022-09-23 14:47:46,19.24,19.24,19.24,100.00,1043754,28,19931,-68
2022-09-23 14:48:17,19.23,19.23,19.23,100.00,1038601,28,19920,-69
2022-09-23 14:48:51,19.59,19.59,19.59,100.00,1035210,28,19917,-69
2022-09-23 14:49:21,19.66,19.66,19.66,100.00,1036680,28,20410,-67
2022-09-23 14:50:12,19.68,19.68,19.68,100.00,1028475,28,19946,-69
2022-09-23 14:50:50,19.63,19.63,19.63,98.41,1022770,28,19970,-67
2022-09-23 14:51:20,19.65,19.65,19.65,97.41,1027326,28,19911,-66
2022-09-23 14:51:52,19.59,19.59,19.59,97.70,1038111,28,19909,-69
2022-09-23 14:52:25,19.40,19.40,19.40,100.00,1040732,28,19948,-67
2022-09-23 14:52:55,19.34,19.34,19.34,100.00,1039302,28,19955,-67
2022-09-23 14:53:33,19.29,19.29,19.29,100.00,1040421,28,19967,-70
2022-09-23 14:54:33,19.21,19.21,19.21,100.00,1036587,28,19906,-66
2022-09-23 14:55:03,19.23,19.23,19.23,100.00,1027619,28,19918,-67
2022-09-23 14:55:33,19.37,19.37,19.37,100.00,1037145,28,19905,-68
2022-09-23 14:56:06,19.34,19.34,19.34,100.00,1040783,28,19909,-66
2022-09-23 14:56:40,19.45,19.45,19.45,100.00,1042393,28,20321,-66
2022-09-23 14:57:22,19.28,19.28,19.28,100.00,1039341,28,19970,-68
2022-09-23 14:57:59,19.24,19.24,19.24,100.00,1041795,28,20080,-65
2022-09-23 14:58:29,19.17,19.17,19.17,100.00,1037551,28,19910,-68
2022-09-23 14:58:59,19.13,19.13,19.13,100.00,1043278,28,19905,-68
2022-09-23 14:59:34,18.93,18.93,18.93,100.00,1039444,28,19901,-70
2022-09-23 15:00:04,18.80,18.80,18.80,100.00,1033971,28,20322,-70
2022-09-23 15:00:35,18.84,18.84,18.84,100.00,1036704,28,20424,-66
2022-09-23 15:01:18,18.82,18.82,18.82,100.00,1034871,28,19913,-69
2022-09-23 15:01:48,18.74,18.74,18.74,100.00,1035369,28,20386,-66
2022-09-23 15:02:44,18.94,18.94,18.94,100.00,1036802,28,20310,-68
2022-09-23 15:03:15,18.90,18.90,18.90,100.00,1037173,28,19924,-69
2022-09-23 15:03:46,18.87,18.87,18.87,100.00,1042843,28,19909,-69
2022-09-23 15:04:22,18.99,18.99,18.99,100.00,1042921,28,20012,-69
2022-09-23 15:05:06,18.90,18.90,18.90,100.00,1039098,28,19909,-67
2022-09-23 15:05:38,18.99,18.99,18.99,100.00,1038120,28,19913,-67
2022-09-23 15:06:09,18.99,18.99,18.99,100.00,1042208,28,20015,-67
2022-09-23 15:06:40,19.02,19.02,19.02,100.00,1043554,28,20394,-68
2022-09-23 15:07:15,19.04,19.04,19.04,100.00,1043708,28,19916,-70
2022-09-23 15:07:49,19.01,19.01,19.01,100.00,1039516,28,20424,-67
2022-09-23 15:08:21,19.06,19.06,19.06,100.00,1034560,28,19916,-67
2022-09-23 15:08:52,19.00,19.00,19.00,100.00,1035332,28,19909,-71
2022-09-23 15:09:26,19.01,19.01,19.01,100.00,1038116,28,20563,-67
2022-09-23 15:09:57,18.98,18.98,18.98,100.00,1036000,28,19914,-68
2022-09-23 15:10:29,18.99,18.99,18.99,100.00,1026180,28,20285,-70
2022-09-23 15:11:01,18.94,18.94,18.94,100.00,1034550,28,19952,-69
2022-09-23 15:11:33,18.97,18.97,18.97,100.00,1036304,28,19992,-67
2022-09-23 15:12:06,18.91,18.91,18.91,100.00,1040262,28,19921,-67
2022-09-23 15:12:37,18.84,18.84,18.84,100.00,1041133,28,19967,-67
2022-09-23 15:13:08,18.85,18.85,18.85,100.00,1038181,28,19926,-68
2022-09-23 15:13:39,18.79,18.79,18.79,100.00,1037978,28,20791,-70
2022-09-23 15:14:09,18.82,18.82,18.82,100.00,1039360,28,19956,-67
2022-09-23 15:14:40,18.85,18.85,18.85,100.00,1031007,28,19922,-69
2022-09-23 15:15:11,18.86,18.86,18.86,100.00,1030967,28,19984,-69
2022-09-23 15:15:41,18.82,18.82,18.82,100.00,1035446,28,20460,-68
2022-09-23 15:16:13,18.82,18.82,18.82,100.00,1036751,28,19913,-70
2022-09-23 15:16:43,18.79,18.79,18.79,100.00,1038184,28,19921,-69
2022-09-23 15:17:29,18.83,18.83,18.83,100.00,1033917,28,20291,-68
2022-09-23 15:18:03,18.71,18.71,18.71,100.00,1031489,28,20292,-66
2022-09-23 15:18:34,18.80,18.80,18.80,100.00,1040703,28,19956,-67
2022-09-23 15:19:05,18.71,18.71,18.71,100.00,1037854,28,19935,-67
2022-09-23 15:19:36,18.67,18.67,18.67,100.00,1034135,28,19913,-68
2022-09-23 15:20:07,18.63,18.63,18.63,100.00,1031171,28,20288,-68
2022-09-23 15:20:38,18.58,18.58,18.58,100.00,1039462,28,19924,-67
2022-09-23 15:21:09,18.35,18.35,18.35,100.00,1034537,28,19921,-68
2022-09-23 15:21:40,18.38,18.38,18.38,100.00,1031456,28,19910,-69
2022-09-23 15:22:11,18.30,18.30,18.30,100.00,1042275,28,19917,-67
2022-09-23 15:22:42,18.23,18.23,18.23,100.00,1036516,28,19905,-67
2022-09-23 15:23:30,18.28,18.28,18.28,100.00,1035956,28,19929,-67
2022-09-23 15:24:02,18.26,18.26,18.26,100.00,1036539,28,20187,-68
2022-09-23 15:24:33,18.17,18.17,18.17,100.00,1038378,28,19925,-70
2022-09-23 15:25:23,18.20,18.20,18.20,100.00,1041678,28,19921,-68
2022-09-23 15:25:53,17.98,17.98,17.98,100.00,1042317,28,19913,-68
2022-09-23 15:26:24,17.91,17.91,17.91,100.00,1037893,28,19928,-70
2022-09-23 15:26:56,17.83,17.83,17.83,100.00,1037571,28,20397,-68
2022-09-23 15:27:28,17.81,17.81,17.81,100.00,1035083,28,19917,-71
2022-09-23 15:27:58,17.77,17.77,17.77,100.00,1034874,28,19925,-68
2022-09-23 15:28:28,17.83,17.83,17.83,100.00,1033509,28,19925,-69
2022-09-23 15:29:00,17.83,17.83,17.83,100.00,1037580,28,19922,-71
2022-09-23 15:29:31,17.82,17.82,17.82,100.00,1035268,28,19918,-69
2022-09-23 15:30:15,17.76,17.76,17.76,100.00,1042634,28,19959,-66
2022-09-23 15:30:46,17.73,17.73,17.73,100.00,1042613,28,19913,-68
2022-09-23 15:31:17,17.60,17.60,17.60,100.00,1040876,28,19960,-66
2022-09-23 15:31:47,17.57,17.57,17.57,100.00,1043527,28,20400,-69
2022-09-23 15:32:18,17.51,17.51,17.51,100.00,1039677,28,19921,-69
2022-09-23 15:32:48,17.50,17.50,17.50,100.00,1038766,28,20391,-67
2022-09-23 15:33:23,17.39,17.39,17.39,100.00,1040963,28,19914,-70
2022-09-23 15:33:54,17.37,17.37,17.37,100.00,1040170,28,19963,-66
2022-09-23 15:34:25,17.31,17.31,17.31,100.00,1043271,28,19919,-70
2022-09-23 15:34:55,17.26,17.26,17.26,100.00,1035960,28,19917,-67
2022-09-23 15:35:25,17.25,17.25,17.25,100.00,1035518,28,19917,-66
2022-09-23 15:35:56,17.18,17.18,17.18,100.00,1039550,28,19917,-66
2022-09-23 15:36:26,17.10,17.10,17.10,100.00,1036572,28,19917,-66
2022-09-23 15:36:57,17.02,17.02,17.02,100.00,1042714,28,19913,-67
2022-09-23 15:37:27,16.98,16.98,16.98,100.00,1047045,28,19909,-66
2022-09-23 15:38:00,16.87,16.87,16.87,100.00,1042833,28,19928,-66
2022-09-23 15:38:31,16.80,16.80,16.80,100.00,1043237,28,19908,-67
2022-09-23 15:39:02,16.78,16.78,16.78,100.00,1039311,28,19913,-67
2022-09-23 15:39:35,16.75,16.75,16.75,100.00,1039674,28,19952,-68
2022-09-23 15:40:08,16.70,16.70,16.70,100.00,1031904,28,20028,-69
2022-09-23 15:40:39,16.64,16.64,16.64,100.00,1035172,28,19930,-68
2022-09-23 15:41:09,16.62,16.62,16.62,100.00,1038680,28,20569,-68
2022-09-23 15:41:41,16.57,16.57,16.57,100.00,1036271,28,20024,-69
2022-09-23 15:42:11,16.52,16.52,16.52,100.00,1039673,28,20020,-69
2022-09-23 15:42:44,16.47,16.47,16.47,100.00,1037686,28,19920,-67
2022-09-23 15:43:15,16.43,16.43,16.43,100.00,1037729,28,19921,-69
2022-09-23 15:43:46,16.41,16.41,16.41,100.00,1034967,28,19918,-68
2022-09-23 15:44:17,16.39,16.39,16.39,100.00,1033201,28,20445,-70
2022-09-23 15:44:48,16.32,16.32,16.32,100.00,1029685,28,20083,-69
2022-09-23 15:45:21,16.30,16.30,16.30,100.00,1035135,28,19928,-68
2022-09-23 15:45:52,16.23,16.23,16.23,100.00,1035601,28,19925,-70
2022-09-23 15:46:26,16.19,16.19,16.19,100.00,1030539,28,19921,-67
2022-09-23 15:46:58,16.12,16.12,16.12,100.00,1035029,28,19914,-67
2022-09-23 15:47:29,16.12,16.12,16.12,100.00,1038428,28,19920,-69
2022-09-23 15:48:02,16.07,16.07,16.07,100.00,1032714,28,20407,-70
2022-09-23 15:48:36,16.03,16.03,16.03,100.00,1034649,28,19918,-68
2022-09-23 15:49:07,16.04,16.04,16.04,100.00,1033028,28,19926,-67
2022-09-23 15:49:38,16.02,16.02,16.02,100.00,1038068,28,20007,-68
2022-09-23 15:50:10,16.01,16.01,16.01,100.00,1036576,28,19917,-67
2022-09-23 15:50:41,15.95,15.95,15.95,100.00,1034878,28,19945,-68
2022-09-23 15:51:13,15.92,15.92,15.92,100.00,1038679,28,19909,-66
2022-09-23 15:51:43,15.88,15.88,15.88,100.00,1036569,28,20015,-68
2022-09-23 15:52:14,15.87,15.87,15.87,100.00,1035789,28,19913,-69
2022-09-23 15:52:45,15.82,15.82,15.82,100.00,1043014,28,19944,-68
2022-09-23 15:53:19,15.79,15.79,15.79,100.00,1040538,28,19929,-67
2022-09-23 15:53:50,15.76,15.76,15.76,100.00,1039214,28,19913,-68
2022-09-23 15:54:20,15.73,15.73,15.73,100.00,1038606,28,19913,-68
2022-09-23 15:54:50,15.71,15.71,15.71,100.00,1039884,28,19916,-69
2022-09-23 15:55:21,15.68,15.68,15.68,100.00,1039275,28,19916,-68
2022-09-23 15:55:52,15.65,15.65,15.65,100.00,1047420,28,19909,-68
2022-09-23 15:56:22,15.61,15.61,15.61,100.00,1048250,28,19999,-67
2022-09-23 15:56:53,15.60,15.60,15.60,100.00,1043928,28,19924,-70
2022-09-23 15:57:24,15.59,15.59,15.59,100.00,1034433,28,19993,-65
2022-09-23 15:57:55,15.54,15.54,15.54,100.00,1034735,28,19913,-67
2022-09-23 15:58:26,15.54,15.54,15.54,100.00,1032732,28,20013,-68
2022-09-23 15:58:56,15.52,15.52,15.52,100.00,1035740,28,19927,-67
2022-09-23 15:59:27,15.50,15.50,15.50,100.00,1043436,28,19920,-68
2022-09-23 15:59:58,15.49,15.49,15.49,100.00,1036694,28,19925,-68
2022-09-23 16:00:28,15.50,15.50,15.50,100.00,1039507,28,19920,-68
2022-09-23 16:00:58,15.49,15.49,15.49,100.00,1038729,28,20454,-69
2022-09-23 16:01:29,15.45,15.45,15.45,100.00,1042577,28,20011,-68
2022-09-23 16:02:01,15.46,15.46,15.46,100.00,1044308,28,20327,-69
2022-09-23 16:02:31,15.41,15.41,15.41,100.00,1043527,28,20004,-69
2022-09-23 16:03:03,15.42,15.42,15.42,100.00,1043550,28,19909,-69
2022-09-23 16:03:33,15.44,15.44,15.44,100.00,1032869,28,20005,-67
2022-09-23 16:04:04,15.42,15.42,15.42,100.00,1031414,28,19925,-70
2022-09-23 16:04:34,15.43,15.43,15.43,100.00,1031138,28,19910,-69
2022-09-23 16:05:06,15.41,15.41,15.41,100.00,1031528,28,19914,-67
2022-09-23 16:05:37,15.40,15.40,15.40,100.00,1039316,28,19920,-67
2022-09-23 16:06:09,15.40,15.40,15.40,100.00,1033413,28,20553,-67
2022-09-23 16:06:42,15.42,15.42,15.42,100.00,1038352,28,19971,-68
2022-09-23 16:07:15,15.42,15.42,15.42,100.00,1035175,28,19932,-66
2022-09-23 16:07:51,15.43,15.43,15.43,100.00,1035032,28,19914,-67
2022-09-23 16:08:23,15.38,15.38,15.38,100.00,1042861,28,19912,-68
2022-09-23 16:08:53,15.41,15.41,15.41,100.00,1043454,28,20668,-68
2022-09-23 16:09:23,15.37,15.37,15.37,100.00,1037636,28,20003,-69
2022-09-23 16:09:54,15.36,15.36,15.36,100.00,1036938,28,19964,-66
2022-09-23 16:10:24,15.32,15.32,15.32,100.00,1040901,28,20383,-68
2022-09-23 16:10:54,15.28,15.28,15.28,100.00,1041325,28,20303,-66
2022-09-23 16:11:30,15.28,15.28,15.28,100.00,1043269,28,20488,-69
2022-09-23 16:12:02,15.25,15.25,15.25,100.00,1043226,28,20629,-67
2022-09-23 16:12:32,15.24,15.24,15.24,100.00,1040425,28,19912,-69
2022-09-23 16:13:03,15.24,15.24,15.24,100.00,1040224,28,19905,-67
2022-09-23 16:13:34,15.23,15.23,15.23,100.00,1039185,28,19909,-68
2022-09-23 16:14:04,15.24,15.24,15.24,100.00,1039050,28,19925,-68
2022-09-23 16:14:34,15.26,15.26,15.26,100.00,1038063,28,19944,-68
2022-09-23 16:15:09,15.25,15.25,15.25,100.00,1036386,28,19917,-67
2022-09-23 16:15:40,15.25,15.25,15.25,100.00,1035893,28,20338,-68
2022-09-23 16:16:10,15.26,15.26,15.26,100.00,1038925,28,19918,-71
2022-09-23 16:16:42,15.25,15.25,15.25,100.00,1035528,28,19957,-66
2022-09-23 16:17:13,15.26,15.26,15.26,100.00,1039555,28,19947,-67
2022-09-23 16:17:44,15.24,15.24,15.24,100.00,1038988,28,19925,-68
2022-09-23 16:18:14,15.24,15.24,15.24,100.00,1043266,28,20382,-68
2022-09-23 16:18:44,15.26,15.26,15.26,100.00,1042373,28,19917,-68
2022-09-23 16:19:16,15.29,15.29,15.29,100.00,1042139,28,19960,-68
2022-09-23 16:19:49,15.30,15.30,15.30,100.00,1046423,28,19935,-69
2022-09-23 16:20:20,15.30,15.30,15.30,100.00,1047307,28,19916,-68
2022-09-23 16:20:50,15.30,15.30,15.30,100.00,1046952,28,19908,-66
2022-09-23 16:21:24,15.29,15.29,15.29,100.00,1040883,28,20246,-67
2022-09-23 16:21:54,15.29,15.29,15.29,100.00,1043277,28,19909,-66
2022-09-23 16:22:24,15.29,15.29,15.29,100.00,1037408,28,19921,-70
2022-09-23 16:22:55,15.28,15.28,15.28,100.00,1035575,28,19988,-66
2022-09-23 16:23:33,15.25,15.25,15.25,100.00,1035190,28,19909,-67
2022-09-23 16:24:03,15.19,15.19,15.19,100.00,1040307,28,19905,-69
2022-09-23 16:24:33,15.18,15.18,15.18,100.00,1043084,28,19917,-66
2022-09-23 16:25:05,15.16,15.16,15.16,100.00,1043245,28,20432,-67
2022-09-23 16:25:35,15.11,15.11,15.11,100.00,1044255,28,19927,-66
2022-09-23 16:26:06,15.09,15.09,15.09,100.00,1041802,28,19931,-66
2022-09-23 16:26:38,15.05,15.05,15.05,100.00,1031063,28,19918,-67
2022-09-23 16:27:08,15.03,15.03,15.03,100.00,1030257,28,19928,-68
2022-09-23 16:27:39,15.01,15.01,15.01,100.00,1031041,28,19905,-66
2022-09-23 16:28:09,14.95,14.95,14.95,100.00,1032282,28,20415,-68
2022-09-23 16:28:40,14.91,14.91,14.91,100.00,1039034,28,19924,-67
2022-09-23 16:29:10,14.88,14.88,14.88,100.00,1039017,28,19921,-67
2022-09-23 16:29:41,14.87,14.87,14.87,100.00,1042486,28,19928,-69
2022-09-23 16:30:11,14.82,14.82,14.82,100.00,1039132,28,20369,-69
2022-09-23 16:30:42,14.78,14.78,14.78,100.00,1039007,28,19917,-69
2022-09-23 16:31:13,14.73,14.73,14.73,100.00,1037932,28,19917,-67
2022-09-23 16:31:43,14.70,14.70,14.70,100.00,1035192,28,20435,-69
2022-09-23 16:32:15,14.66,14.66,14.66,100.00,1039185,28,19917,-68
2022-09-23 16:32:45,14.63,14.63,14.63,100.00,1042789,28,19916,-68
2022-09-23 16:33:15,14.63,14.63,14.63,100.00,1043187,28,19920,-67
2022-09-23 16:33:46,14.62,14.62,14.62,100.00,1043403,28,19925,-67
2022-09-23 16:34:19,14.56,14.56,14.56,100.00,1043259,28,19924,-69
2022-09-23 16:34:49,14.35,14.35,14.35,100.00,1040386,28,19939,-67
2022-09-23 16:35:20,14.51,14.51,14.51,100.00,1043008,28,19921,-68
2022-09-23 16:35:50,14.49,14.49,14.49,100.00,1039571,28,19917,-66
2022-09-23 16:36:22,14.47,14.47,14.47,100.00,1044849,28,19912,-68
2022-09-23 16:36:52,14.44,14.44,14.44,100.00,1042964,28,20466,-66
2022-09-23 16:37:23,14.43,14.43,14.43,100.00,1043387,28,19952,-67
2022-09-23 16:37:54,14.37,14.37,14.37,100.00,1046208,28,19913,-66
2022-09-23 16:38:25,14.34,14.34,14.34,100.00,1042074,28,19927,-68
2022-09-23 16:38:55,14.32,14.32,14.32,100.00,1043186,28,19925,-67
2022-09-23 16:39:26,14.29,14.29,14.29,100.00,1039281,28,20019,-66
2022-09-23 16:39:56,14.26,14.26,14.26,100.00,1041394,28,19925,-69
2022-09-23 16:40:26,14.22,14.22,14.22,100.00,1043157,28,19917,-66
2022-09-23 16:40:59,14.21,14.21,14.21,100.00,1034510,28,19937,-66
2022-09-23 16:41:32,14.19,14.19,14.19,100.00,1033523,28,20450,-68
2022-09-23 16:42:03,14.16,14.16,14.16,100.00,1032430,28,19921,-67
2022-09-23 16:42:34,14.14,14.14,14.14,100.00,1036370,28,20012,-66
2022-09-23 16:43:04,14.14,14.14,14.14,100.00,1038373,28,19921,-68
2022-09-23 16:43:38,14.11,14.11,14.11,100.00,1043261,28,19928,-68
2022-09-23 16:44:09,14.08,14.08,14.08,100.00,1047274,28,20381,-68
2022-09-23 16:44:40,14.06,14.06,14.06,100.00,1047160,28,20411,-67
2022-09-23 16:45:11,14.03,14.03,14.03,100.00,1046727,28,19967,-67
2022-09-23 16:45:41,14.02,14.02,14.02,100.00,1047351,28,19913,-68
2022-09-23 16:46:12,14.00,14.00,14.00,100.00,1043184,28,19987,-67
2022-09-23 16:46:42,13.98,13.98,13.98,100.00,1031673,28,19913,-67
2022-09-23 16:47:12,13.97,13.97,13.97,100.00,1030949,28,19922,-67
2022-09-23 16:47:43,13.91,13.91,13.91,100.00,1034944,28,19960,-67
2022-09-23 16:48:18,13.90,13.90,13.90,100.00,1039113,28,20027,-68
2022-09-23 16:48:49,13.86,13.86,13.86,100.00,1046881,28,19916,-68
2022-09-23 16:49:19,13.83,13.83,13.83,100.00,1047393,28,19916,-70
2022-09-23 16:49:50,13.79,13.79,13.79,100.00,1047016,28,19946,-67
2022-09-23 16:50:21,13.76,13.76,13.76,100.00,1043271,28,19916,-68
2022-09-23 16:50:52,13.74,13.74,13.74,100.00,1043117,28,20425,-69
2022-09-23 16:51:25,13.71,13.71,13.71,100.00,1042398,28,19921,-68
2022-09-23 16:51:55,13.67,13.67,13.67,100.00,1041261,28,20008,-68
2022-09-23 16:52:28,13.64,13.64,13.64,100.00,1047322,28,19925,-65
2022-09-23 16:52:58,13.62,13.62,13.62,100.00,1047261,28,20031,-67
2022-09-23 16:53:28,13.59,13.59,13.59,100.00,1040598,28,19928,-67
2022-09-23 16:53:59,13.56,13.56,13.56,100.00,1043114,28,19913,-68
2022-09-23 16:54:29,13.54,13.54,13.54,100.00,1043240,28,20343,-68
2022-09-23 16:54:59,13.51,13.51,13.51,100.00,1041532,28,19999,-70
2022-09-23 16:55:30,13.48,13.48,13.48,100.00,1046658,28,19942,-67
2022-09-23 16:56:08,13.46,13.46,13.46,100.00,1043314,28,20018,-67
2022-09-23 16:56:43,13.42,13.42,13.42,100.00,1038771,28,20013,-66
2022-09-23 16:57:13,13.39,13.39,13.39,100.00,1035795,28,20100,-67
2022-09-23 16:57:43,13.35,13.35,13.35,100.00,1041675,28,19925,-67
2022-09-23 16:58:14,13.32,13.32,13.32,100.00,1044659,28,19917,-67
2022-09-23 16:58:44,13.28,13.28,13.28,100.00,1046808,28,19921,-67
2022-09-23 16:59:15,13.26,13.26,13.26,100.00,1048168,28,20008,-67
2022-09-23 17:00:05,13.25,13.25,13.25,100.00,1038521,28,19968,-67
2022-09-23 17:00:54,13.19,13.19,13.19,100.00,1039570,28,19971,-71
2022-09-23 17:01:44,13.14,13.14,13.14,100.00,1043339,28,19970,-67
2022-09-23 17:02:32,13.09,13.09,13.09,100.00,1043933,28,19917,-68
2022-09-23 17:03:21,13.04,13.04,13.04,100.00,1046044,28,19975,-68
2022-09-23 17:03:52,13.00,13.00,13.00,100.00,1039732,28,19925,-68
2022-09-23 17:04:22,12.95,12.95,12.95,100.00,1039882,28,19921,-69
2022-09-23 17:04:52,12.92,12.92,12.92,100.00,1038985,28,20320,-67
2022-09-23 17:05:23,12.90,12.90,12.90,100.00,1037397,28,19917,-69
2022-09-23 17:05:53,12.86,12.86,12.86,100.00,1039149,28,19917,-65
2022-09-23 17:06:26,12.85,12.85,12.85,100.00,1039397,28,19921,-67
2022-09-23 17:06:57,12.84,12.84,12.84,100.00,1032129,28,19921,-70
2022-09-23 17:07:27,12.80,12.80,12.80,100.00,1031733,28,20053,-69
2022-09-23 17:07:59,12.77,12.77,12.77,100.00,1034895,28,19979,-68
2022-09-23 17:08:29,12.75,12.75,12.75,100.00,1039954,28,19917,-67
2022-09-23 17:08:59,12.73,12.73,12.73,100.00,1040519,28,19923,-66
2022-09-23 17:09:30,12.70,12.70,12.70,100.00,1039584,28,19914,-67
2022-09-23 17:10:01,12.67,12.67,12.67,100.00,1039487,28,19913,-67
2022-09-23 17:10:32,12.63,12.63,12.63,100.00,1040871,28,19917,-66
2022-09-23 17:11:02,12.60,12.60,12.60,100.00,1039709,28,19909,-67
2022-09-23 17:11:33,12.57,12.57,12.57,100.00,1039240,28,19955,-66
2022-09-23 17:12:14,12.53,12.53,12.53,100.00,1038453,28,20594,-67
2022-09-23 17:12:44,12.49,12.49,12.49,100.00,1040938,28,19913,-67
2022-09-23 17:13:16,12.46,12.46,12.46,100.00,1043879,28,19909,-68
2022-09-23 17:13:46,12.45,12.45,12.45,100.00,1039536,28,19946,-68
2022-09-23 17:14:17,12.42,12.42,12.42,100.00,1038802,28,19941,-68
2022-09-23 17:14:47,12.39,12.39,12.39,100.00,1044320,28,20430,-66
2022-09-23 17:15:18,12.37,12.37,12.37,100.00,1036814,28,19921,-66
2022-09-23 17:15:48,12.34,12.34,12.34,100.00,1043878,28,19916,-67
2022-09-23 17:16:28,12.30,12.30,12.30,100.00,1036736,28,19940,-66
2022-09-23 17:16:58,12.27,12.27,12.27,100.00,1028887,28,19932,-67
2022-09-23 17:17:29,12.25,12.25,12.25,100.00,1031678,28,19902,-67
2022-09-23 17:17:59,12.22,12.22,12.22,100.00,1034186,28,19906,-67
2022-09-23 17:18:30,12.20,12.20,12.20,100.00,1037036,28,19921,-68
2022-09-23 17:19:06,12.16,12.16,12.16,100.00,1039410,28,19933,-69
2022-09-23 17:19:37,11.93,11.93,11.93,100.00,1039394,28,19956,-67
2022-09-23 17:20:07,12.11,12.11,12.11,100.00,1047538,28,19912,-66
2022-09-23 17:20:38,12.08,12.08,12.08,100.00,1046810,28,19917,-65
2022-09-23 17:21:08,12.07,12.07,12.07,100.00,1042742,28,19963,-67
2022-09-23 17:21:38,12.05,12.05,12.05,100.00,1046353,28,20475,-67
2022-09-23 17:22:09,12.02,12.02,12.02,100.00,1043749,28,19912,-66
2022-09-23 17:22:39,12.01,12.01,12.01,100.00,1037179,28,19921,-68
2022-09-23 17:23:10,11.99,11.99,11.99,100.00,1039622,28,19923,-66
2022-09-23 17:23:40,11.96,11.96,11.96,100.00,1039564,28,19925,-66
2022-09-23 17:24:10,11.94,11.94,11.94,100.00,1039832,28,19921,-68
2022-09-23 17:24:41,11.92,11.92,11.92,100.00,1038596,28,19917,-67
2022-09-23 17:25:11,11.90,11.90,11.90,100.00,1043757,28,19943,-66
2022-09-23 17:25:46,11.88,11.88,11.88,100.00,1043825,28,19917,-68
2022-09-23 17:26:16,11.85,11.85,11.85,100.00,1043974,28,20827,-67
2022-09-23 17:26:46,11.84,11.84,11.84,100.00,1047997,28,20019,-68
2022-09-23 17:27:17,11.81,11.81,11.81,100.00,1048307,28,19920,-67
2022-09-23 17:27:48,11.79,11.79,11.79,100.00,1047342,28,19916,-67
2022-09-23 17:28:18,11.77,11.77,11.77,100.00,1035424,28,20577,-68
2022-09-23 17:28:50,11.56,11.56,11.56,100.00,1027385,28,19913,-70
2022-09-23 17:29:20,11.74,11.74,11.74,100.00,1027599,28,20471,-67
2022-09-23 17:29:50,11.73,11.73,11.73,100.00,1031986,28,19916,-68
2022-09-23 17:30:21,11.70,11.70,11.70,100.00,1040270,28,19913,-67
2022-09-23 17:30:56,11.68,11.68,11.68,100.00,1044796,28,20014,-67
2022-09-23 17:31:26,11.67,11.67,11.67,100.00,1038775,28,19949,-68
2022-09-23 17:31:57,11.63,11.63,11.63,100.00,1040084,28,19913,-69
2022-09-23 17:32:27,11.61,11.61,11.61,100.00,1039686,28,19971,-66
2022-09-23 17:32:58,11.59,11.59,11.59,100.00,1032950,28,19976,-68
2022-09-23 17:33:29,11.57,11.57,11.57,100.00,1035453,28,19913,-68
2022-09-23 17:33:59,11.57,11.57,11.57,100.00,1035540,28,19920,-67
2022-09-23 17:34:32,11.54,11.54,11.54,100.00,1039145,28,20004,-68
2022-09-23 17:35:03,11.52,11.52,11.52,100.00,1039629,28,20302,-69
2022-09-23 17:35:34,11.50,11.50,11.50,100.00,1032738,28,19977,-71
2022-09-23 17:36:06,11.50,11.50,11.50,100.00,1035633,28,20225,-68
2022-09-23 17:36:38,11.48,11.48,11.48,100.00,1031572,28,19906,-69
2022-09-23 17:37:09,11.46,11.46,11.46,100.00,1032787,28,19929,-70
2022-09-23 17:37:39,11.45,11.45,11.45,100.00,1036053,28,19952,-70
2022-09-23 17:38:09,11.41,11.41,11.41,100.00,1037401,28,20371,-68
2022-09-23 17:38:43,11.41,11.41,11.41,100.00,1031624,28,19920,-69
2022-09-23 17:39:14,11.37,11.37,11.37,100.00,1030645,28,20589,-70
2022-09-23 17:39:45,11.35,11.35,11.35,100.00,1033641,28,19910,-68
2022-09-23 17:40:15,11.33,11.33,11.33,100.00,1032230,28,19924,-71
2022-09-23 17:40:49,11.31,11.31,11.31,100.00,1034382,28,19968,-69
2022-09-23 17:41:19,11.30,11.30,11.30,100.00,1037979,28,19916,-71
2022-09-23 17:41:50,11.29,11.29,11.29,100.00,1031534,28,19917,-69
2022-09-23 17:42:20,11.28,11.28,11.28,100.00,1028298,28,19910,-71
2022-09-23 17:42:52,11.26,11.26,11.26,100.00,1035741,28,20422,-69
2022-09-23 17:43:25,11.25,11.25,11.25,100.00,1035835,28,19980,-68
2022-09-23 17:43:57,11.24,11.24,11.24,100.00,1034614,28,20431,-68
2022-09-23 17:44:27,11.23,11.23,11.23,100.00,1043442,28,19944,-69
2022-09-23 17:44:58,11.23,11.23,11.23,100.00,1038333,28,19922,-71
2022-09-23 17:45:29,11.23,11.23,11.23,100.00,1035323,28,19968,-67
2022-09-23 17:46:06,11.21,11.21,11.21,100.00,1031858,28,20477,-71
2022-09-23 17:46:36,11.20,11.20,11.20,100.00,1028263,28,20300,-70
2022-09-23 17:47:06,11.18,11.18,11.18,100.00,1028382,28,19914,-69
2022-09-23 17:47:37,11.17,11.17,11.17,100.00,1027514,28,20170,-69
2022-09-23 17:48:07,11.17,11.17,11.17,100.00,1030640,28,19914,-70
2022-09-23 17:48:38,11.15,11.15,11.15,100.00,1035339,28,19965,-71
2022-09-23 17:49:08,11.14,11.14,11.14,100.00,1039457,28,19913,-70
2022-09-23 17:49:38,11.13,11.13,11.13,100.00,1035513,28,20587,-69
2022-09-23 17:50:09,11.12,11.12,11.12,100.00,1039541,28,19952,-72
2022-09-23 17:50:39,11.09,11.09,11.09,100.00,1038627,28,20302,-70
2022-09-23 17:51:13,11.08,11.08,11.08,100.00,1042538,28,19921,-69
2022-09-23 17:51:43,11.06,11.06,11.06,100.00,1039609,28,19913,-70
2022-09-23 17:52:14,11.05,11.05,11.05,100.00,1038447,28,19921,-70
2022-09-23 17:52:44,11.04,11.04,11.04,100.00,1028455,28,19923,-69
2022-09-23 17:53:15,11.02,11.02,11.02,100.00,1031477,28,19917,-68
2022-09-23 17:53:46,11.00,11.00,11.00,100.00,1031453,28,19937,-69
2022-09-23 17:54:17,10.98,10.98,10.98,100.00,1027794,28,20475,-70
2022-09-23 17:54:47,10.97,10.97,10.97,100.00,1032296,28,19965,-72
2022-09-23 17:55:18,10.95,10.95,10.95,100.00,1027859,28,20256,-71
2022-09-23 17:55:57,10.96,10.96,10.96,100.00,1035670,28,20024,-69
2022-09-23 17:56:28,10.76,10.76,10.76,100.00,1039065,28,19920,-72
2022-09-23 17:56:59,10.93,10.93,10.93,100.00,1042900,28,19921,-69
2022-09-23 17:57:29,10.90,10.90,10.90,100.00,1040238,28,19999,-72
2022-09-23 17:57:59,10.89,10.89,10.89,100.00,1041203,28,20527,-71
2022-09-23 17:58:31,10.88,10.88,10.88,100.00,1039380,28,19921,-70
2022-09-23 17:59:01,10.87,10.87,10.87,100.00,1034801,28,19925,-70
2022-09-23 17:59:32,10.86,10.86,10.86,100.00,1039166,28,19936,-69
2022-09-23 18:00:02,10.85,10.85,10.85,100.00,1035899,28,19918,-68
2022-09-23 18:00:33,10.84,10.84,10.84,100.00,1039115,28,19944,-68
2022-09-23 18:01:09,10.84,10.84,10.84,100.00,1034573,28,19957,-68
2022-09-23 18:01:40,10.80,10.80,10.80,100.00,1036274,28,19921,-71
2022-09-23 18:02:10,10.80,10.80,10.80,100.00,1035950,28,19922,-71
2022-09-23 18:02:40,10.80,10.80,10.80,100.00,1039059,28,19920,-71
2022-09-23 18:03:11,10.79,10.79,10.79,100.00,1039213,28,19921,-68
2022-09-23 18:03:44,10.81,10.81,10.81,100.00,1043645,28,20001,-70
2022-09-23 18:04:14,10.79,10.79,10.79,100.00,1039080,28,19917,-70
2022-09-23 18:04:45,10.80,10.80,10.80,100.00,1038575,28,19940,-69
2022-09-23 18:05:15,10.78,10.78,10.78,100.00,1035677,28,20338,-69
2022-09-23 18:05:46,10.78,10.78,10.78,100.00,1034753,28,19921,-69
2022-09-23 18:06:17,10.78,10.78,10.78,100.00,1034697,28,19932,-71
2022-09-23 18:06:47,10.79,10.79,10.79,100.00,1034602,28,19914,-70
2022-09-23 18:07:18,10.78,10.78,10.78,100.00,1038850,28,19921,-68
2022-09-23 18:07:48,10.79,10.79,10.79,100.00,1038907,28,19988,-69
2022-09-23 18:08:18,10.78,10.78,10.78,100.00,1034911,28,19929,-69
2022-09-23 18:08:49,10.79,10.79,10.79,100.00,1034074,28,20478,-69
2022-09-23 18:09:19,10.79,10.79,10.79,100.00,1034834,28,19921,-69
2022-09-23 18:09:49,10.80,10.80,10.80,100.00,1034825,28,20076,-69
2022-09-23 18:10:20,10.81,10.81,10.81,100.00,1035513,28,20100,-69
2022-09-23 18:10:50,10.81,10.81,10.81,100.00,1038964,28,19995,-70
2022-09-23 18:11:21,10.81,10.81,10.81,100.00,1038579,28,19937,-70
2022-09-23 18:11:51,10.81,10.81,10.81,100.00,1038925,28,19917,-70
2022-09-23 18:12:22,10.82,10.82,10.82,100.00,1039099,28,20516,-70
2022-09-23 18:12:52,10.81,10.81,10.81,100.00,1039083,28,19921,-70
2022-09-23 18:13:22,10.80,10.80,10.80,100.00,1043184,28,19959,-69
2022-09-23 18:13:56,10.82,10.82,10.82,100.00,1043701,28,19920,-67
2022-09-23 18:14:27,10.84,10.84,10.84,100.00,1043349,28,20319,-69
2022-09-23 18:14:58,10.81,10.81,10.81,100.00,1041437,28,19975,-68
2022-09-23 18:15:28,10.82,10.82,10.82,100.00,1039442,28,19928,-69
2022-09-23 18:16:00,10.81,10.81,10.81,100.00,1034364,28,20433,-70
2022-09-23 18:16:34,10.80,10.80,10.80,100.00,1035736,28,19917,-71
2022-09-23 18:17:05,10.78,10.78,10.78,100.00,1031618,28,19917,-69
2022-09-23 18:17:35,10.79,10.79,10.79,100.00,1036566,28,19913,-70
2022-09-23 18:18:06,10.78,10.78,10.78,100.00,1034314,28,19965,-68
2022-09-23 18:18:36,10.79,10.79,10.79,100.00,1035017,28,20713,-69
2022-09-23 18:19:07,10.77,10.77,10.77,100.00,1035003,28,19960,-69
2022-09-23 18:19:37,10.78,10.78,10.78,100.00,1035042,28,20371,-69
2022-09-23 18:20:08,10.60,10.60,10.60,100.00,1032925,28,19922,-68
2022-09-23 18:20:38,10.77,10.77,10.77,100.00,1039274,28,19921,-69
2022-09-23 18:21:09,10.78,10.78,10.78,100.00,1043497,28,20343,-68
2022-09-23 18:21:40,10.76,10.76,10.76,100.00,1046923,28,19927,-69
2022-09-23 18:22:10,10.75,10.75,10.75,100.00,1046626,28,20014,-71
2022-09-23 18:22:41,10.75,10.75,10.75,100.00,1041281,28,19923,-69
2022-09-23 18:23:11,10.73,10.73,10.73,100.00,1036963,28,19914,-70
2022-09-23 18:23:41,10.72,10.72,10.72,100.00,1038250,28,20238,-70
2022-09-23 18:24:11,10.73,10.73,10.73,100.00,1038363,28,19929,-70
2022-09-23 18:24:45,10.73,10.73,10.73,100.00,1037085,28,20492,-68
2022-09-23 18:25:15,10.72,10.72,10.72,100.00,1039233,28,20002,-69
2022-09-23 18:25:45,10.72,10.72,10.72,100.00,1046051,28,19953,-69
2022-09-23 18:26:19,10.72,10.72,10.72,100.00,1045896,28,19913,-69
2022-09-23 18:26:50,10.70,10.70,10.70,100.00,1042392,28,19909,-68
2022-09-23 18:27:20,10.70,10.70,10.70,100.00,1046771,28,19905,-68
2022-09-23 18:27:50,10.69,10.69,10.69,100.00,1045063,28,20346,-69
2022-09-23 18:28:21,10.68,10.68,10.68,100.00,1040095,28,19966,-70
2022-09-23 18:28:52,10.67,10.67,10.67,100.00,1041244,28,20010,-69
2022-09-23 18:29:22,10.67,10.67,10.67,100.00,1046427,28,20367,-68
2022-09-23 18:29:53,10.66,10.66,10.66,100.00,1039083,28,19917,-70
2022-09-23 18:30:23,10.64,10.64,10.64,100.00,1039168,28,19967,-67
2022-09-23 18:30:54,10.64,10.64,10.64,100.00,1041503,28,20044,-69
2022-09-23 18:31:25,10.62,10.62,10.62,100.00,1039373,28,20012,-67
2022-09-23 18:31:55,10.63,10.63,10.63,100.00,1034664,28,20417,-70
2022-09-23 18:32:28,10.62,10.62,10.62,100.00,1039846,28,20009,-69
2022-09-23 18:32:58,10.62,10.62,10.62,100.00,1038999,28,19920,-68
2022-09-23 18:33:29,10.64,10.64,10.64,100.00,1038910,28,19991,-70
2022-09-23 18:34:00,10.62,10.62,10.62,100.00,1039723,28,20035,-70
2022-09-23 18:34:30,10.62,10.62,10.62,100.00,1041915,28,19913,-68
2022-09-23 18:35:00,10.62,10.62,10.62,100.00,1043080,28,19912,-68
2022-09-23 18:35:31,10.61,10.61,10.61,100.00,1043664,28,20268,-68
2022-09-23 18:36:01,10.61,10.61,10.61,100.00,1042940,28,19921,-69
2022-09-23 18:36:32,10.60,10.60,10.60,100.00,1042462,28,20402,-70
2022-09-23 18:37:02,10.57,10.57,10.57,100.00,1039174,28,20099,-69
2022-09-23 18:37:32,10.57,10.57,10.57,100.00,1039026,28,19928,-68
2022-09-23 18:38:02,10.55,10.55,10.55,100.00,1040682,28,19931,-72
2022-09-23 18:38:33,10.54,10.54,10.54,100.00,1039210,28,19964,-67
2022-09-23 18:39:03,10.52,10.52,10.52,100.00,1034634,28,19913,-69
2022-09-23 18:39:33,10.51,10.51,10.51,100.00,1039029,28,20046,-68
2022-09-23 18:40:04,10.33,10.33,10.33,100.00,1031750,28,20097,-72
2022-09-23 18:40:34,10.50,10.50,10.50,100.00,1035217,28,19913,-69
2022-09-23 18:41:06,10.49,10.49,10.49,100.00,1038655,28,19913,-71
2022-09-23 18:41:36,10.48,10.48,10.48,100.00,1035867,28,19947,-70
2022-09-23 18:42:06,10.47,10.47,10.47,100.00,1046521,28,20035,-70
2022-09-23 18:42:39,10.28,10.28,10.28,100.00,1047321,28,19912,-69
2022-09-23 18:43:09,10.48,10.48,10.48,100.00,1041590,28,20656,-71
2022-09-23 18:43:40,10.48,10.48,10.48,100.00,1034981,28,19917,-71
2022-09-23 18:44:11,10.48,10.48,10.48,100.00,1030810,28,19964,-70
2022-09-23 18:44:41,10.47,10.47,10.47,100.00,1031419,28,19914,-69
2022-09-23 18:45:11,10.47,10.47,10.47,100.00,1032276,28,20659,-71
2022-09-23 18:45:42,10.47,10.47,10.47,100.00,1038806,28,19913,-70
2022-09-23 18:46:13,10.47,10.47,10.47,100.00,1043298,28,19921,-69
2022-09-23 18:46:44,10.48,10.48,10.48,100.00,1035172,28,19921,-69
2022-09-23 18:47:34,10.51,10.51,10.51,100.00,1038899,28,20453,-69
2022-09-23 18:48:23,10.49,10.49,10.49,100.00,1040793,28,19952,-72
2022-09-23 18:49:12,10.50,10.50,10.50,100.00,1039565,28,19932,-71
2022-09-23 18:50:01,10.51,10.51,10.51,100.00,1042183,28,19938,-68
2022-09-23 18:50:45,10.50,10.50,10.50,100.00,1042492,28,19932,-71
2022-09-23 18:51:15,10.54,10.54,10.54,100.00,1039677,28,19914,-71
2022-09-23 18:51:54,10.53,10.53,10.53,100.00,1038406,28,19953,-67
2022-09-23 18:52:26,10.54,10.54,10.54,100.00,1032788,28,20513,-69
2022-09-23 18:52:59,10.54,10.54,10.54,100.00,1031545,28,19913,-70
2022-09-23 18:53:30,10.53,10.53,10.53,100.00,1036994,28,19919,-69
2022-09-23 18:54:01,10.52,10.52,10.52,100.00,1041858,28,19952,-72
2022-09-23 18:54:31,10.52,10.52,10.52,100.00,1035314,28,19909,-69
2022-09-23 18:55:01,10.52,10.52,10.52,100.00,1034588,28,20044,-69
2022-09-23 18:55:33,10.52,10.52,10.52,100.00,1035686,28,20513,-68
2022-09-23 18:56:06,10.52,10.52,10.52,100.00,1031129,28,19957,-67
2022-09-23 18:56:38,10.52,10.52,10.52,100.00,1038909,28,19936,-70
2022-09-23 18:57:11,10.53,10.53,10.53,100.00,1040708,28,19959,-71
2022-09-23 18:57:41,10.54,10.54,10.54,100.00,1042234,28,19959,-70
2022-09-23 18:58:12,10.53,10.53,10.53,100.00,1046997,28,20348,-70
2022-09-23 18:58:46,10.46,10.46,10.46,100.00,1043221,28,19913,-71
2022-09-23 18:59:19,10.52,10.52,10.52,100.00,1046681,28,19955,-70
2022-09-23 18:59:49,10.51,10.51,10.51,100.00,1041390,28,19913,-69
2022-09-23 19:00:20,10.53,10.53,10.53,100.00,1038552,28,19952,-69
2022-09-23 19:00:52,10.53,10.53,10.53,100.00,1041683,28,19914,-70
2022-09-23 19:01:22,10.52,10.52,10.52,100.00,1042377,28,19920,-70
2022-09-23 19:01:53,10.52,10.52,10.52,100.00,1036369,28,20398,-68
2022-09-23 19:02:24,10.52,10.52,10.52,100.00,1034917,28,19909,-70
2022-09-23 19:02:54,10.50,10.50,10.50,100.00,1034877,28,19914,-70
2022-09-23 19:03:25,10.50,10.50,10.50,100.00,1027292,28,20794,-67
2022-09-23 19:03:55,10.50,10.50,10.50,100.00,1038479,28,19920,-69
2022-09-23 19:04:26,10.50,10.50,10.50,100.00,1040762,28,20058,-66
2022-09-23 19:04:56,10.50,10.50,10.50,100.00,1041163,28,20040,-69
2022-09-23 19:05:27,10.53,10.53,10.53,100.00,1042233,28,19913,-69
2022-09-23 19:06:01,10.55,10.55,10.55,100.00,1040914,28,19923,-71
2022-09-23 19:06:32,10.56,10.56,10.56,100.00,1038919,28,20448,-69
2022-09-23 19:07:03,10.57,10.57,10.57,100.00,1030851,28,19982,-69
2022-09-23 19:07:33,10.59,10.59,10.59,100.00,1031339,28,19922,-69
2022-09-23 19:08:03,10.60,10.60,10.60,100.00,1031532,28,19917,-69
2022-09-23 19:08:34,10.60,10.60,10.60,100.00,1034323,28,19997,-66
2022-09-23 19:09:04,10.59,10.59,10.59,100.00,1038751,28,19917,-69
2022-09-23 19:09:35,10.58,10.58,10.58,100.00,1034871,28,19917,-70
2022-09-23 19:10:05,10.59,10.59,10.59,100.00,1037613,28,19925,-69
2022-09-23 19:10:36,10.60,10.60,10.60,100.00,1038804,28,20015,-68
2022-09-23 19:11:06,10.59,10.59,10.59,100.00,1038093,28,20394,-70
2022-09-23 19:11:37,10.59,10.59,10.59,100.00,1038636,28,19913,-69
2022-09-23 19:12:07,10.58,10.58,10.58,100.00,1038628,28,19921,-68
2022-09-23 19:12:38,10.58,10.58,10.58,100.00,1030502,28,20020,-69
2022-09-23 19:13:08,10.57,10.57,10.57,100.00,1030443,28,19947,-72
2022-09-23 19:13:39,10.57,10.57,10.57,100.00,1033424,28,19917,-70
2022-09-23 19:14:09,10.54,10.54,10.54,100.00,1033522,28,19960,-68
2022-09-23 19:14:42,10.53,10.53,10.53,100.00,1028687,28,19925,-68
2022-09-23 19:15:13,10.52,10.52,10.52,100.00,1031214,28,20374,-73
2022-09-23 19:15:43,10.50,10.50,10.50,100.00,1035256,28,19956,-68
2022-09-23 19:16:14,10.49,10.49,10.49,100.00,1043348,28,19921,-69
2022-09-23 19:16:44,10.48,10.48,10.48,100.00,1042898,28,19952,-70
2022-09-23 19:17:15,10.46,10.46,10.46,100.00,1038590,28,19968,-72
2022-09-23 19:17:46,10.44,10.44,10.44,100.00,1038941,28,19916,-71
2022-09-23 19:18:18,10.43,10.43,10.43,100.00,1042856,28,20390,-70
2022-09-23 19:18:49,10.43,10.43,10.43,100.00,1039806,28,19935,-71
2022-09-23 19:19:19,10.42,10.42,10.42,100.00,1031615,28,19924,-68
2022-09-23 19:19:49,10.42,10.42,10.42,100.00,1030122,28,19917,-70
2022-09-23 19:20:21,10.40,10.40,10.40,100.00,1028313,28,19926,-69
2022-09-23 19:20:52,10.40,10.40,10.40,100.00,1036333,28,19988,-71
2022-09-23 19:21:22,10.39,10.39,10.39,100.00,1040779,28,20126,-69
2022-09-23 19:21:53,10.36,10.36,10.36,100.00,1034933,28,20048,-71
2022-09-23 19:22:24,10.36,10.36,10.36,100.00,1040297,28,19931,-69
2022-09-23 19:22:54,10.36,10.36,10.36,100.00,1034900,28,20037,-69
2022-09-23 19:23:25,10.33,10.33,10.33,100.00,1034906,28,19926,-70
2022-09-23 19:24:02,10.33,10.33,10.33,100.00,1039193,28,19981,-69
2022-09-23 19:24:32,10.33,10.33,10.33,100.00,1033383,28,19947,-71
2022-09-23 19:25:03,10.34,10.34,10.34,100.00,1035569,28,19978,-68
2022-09-23 19:25:34,10.17,10.17,10.17,100.00,1033196,28,19921,-66
2022-09-23 19:26:06,10.33,10.33,10.33,100.00,1033789,28,19933,-71
2022-09-23 19:26:37,10.32,10.32,10.32,100.00,1030463,28,19924,-68
2022-09-23 19:27:08,10.31,10.31,10.31,100.00,1027864,28,20544,-70
2022-09-23 19:27:39,10.30,10.30,10.30,100.00,1038804,28,20190,-69
2022-09-23 19:28:09,10.29,10.29,10.29,100.00,1030832,28,20438,-69
2022-09-23 19:28:40,10.27,10.27,10.27,100.00,1034826,28,19921,-68
2022-09-23 19:29:18,10.27,10.27,10.27,100.00,1042004,28,20421,-68
2022-09-23 19:29:49,10.26,10.26,10.26,100.00,1036612,28,19940,-70
2022-09-23 19:30:19,10.24,10.24,10.24,100.00,1038842,28,19975,-68
2022-09-23 19:30:49,10.22,10.22,10.22,100.00,1037696,28,19917,-70
2022-09-23 19:31:21,10.21,10.21,10.21,100.00,1035712,28,20578,-70
2022-09-23 19:31:52,10.19,10.19,10.19,100.00,1042525,28,19913,-69
2022-09-23 19:32:26,10.18,10.18,10.18,100.00,1044387,28,19951,-68
2022-09-23 19:32:56,10.18,10.18,10.18,100.00,1045100,28,19916,-70
2022-09-23 19:33:26,10.17,10.17,10.17,100.00,1042921,28,19913,-69
2022-09-23 19:34:00,10.15,10.15,10.15,100.00,1042765,28,19923,-69
2022-09-23 19:34:33,10.14,10.14,10.14,100.00,1036986,28,19931,-69
2022-09-23 19:35:03,10.17,10.17,10.17,100.00,1038598,28,19913,-69
2022-09-23 19:35:34,10.17,10.17,10.17,100.00,1038691,28,19924,-70
2022-09-23 19:36:05,10.19,10.19,10.19,100.00,1034684,28,19929,-70
2022-09-23 19:36:36,10.21,10.21,10.21,100.00,1036255,28,20551,-68
2022-09-23 19:37:07,10.21,10.21,10.21,100.00,1034780,28,20419,-69
2022-09-23 19:37:37,10.25,10.25,10.25,100.00,1034676,28,19914,-69
2022-09-23 19:38:08,10.28,10.28,10.28,100.00,1034220,28,19925,-71
2022-09-23 19:38:39,10.30,10.30,10.30,100.00,1038578,28,19913,-69
2022-09-23 19:39:19,10.31,10.31,10.31,100.00,1039002,28,19917,-69
2022-09-23 19:39:49,10.33,10.33,10.33,100.00,1041366,28,19917,-69
2022-09-23 19:40:20,10.32,10.32,10.32,100.00,1042800,28,20469,-69
2022-09-23 19:40:50,10.31,10.31,10.31,100.00,1038654,28,19957,-68
2022-09-23 19:41:21,10.30,10.30,10.30,100.00,1040344,28,20003,-71
2022-09-23 19:41:53,10.31,10.31,10.31,100.00,1034621,28,19917,-71
2022-09-23 19:42:26,10.30,10.30,10.30,100.00,1034679,28,20434,-71
2022-09-23 19:42:57,10.30,10.30,10.30,100.00,1040989,28,19956,-71
2022-09-23 19:43:28,10.28,10.28,10.28,100.00,1035332,28,19966,-70
2022-09-23 19:44:02,10.27,10.27,10.27,100.00,1038349,28,20448,-70
2022-09-23 19:44:36,10.28,10.28,10.28,100.00,1034196,28,19956,-70
2022-09-23 19:45:07,10.26,10.26,10.26,100.00,1036796,28,19965,-72
2022-09-23 19:45:37,10.25,10.25,10.25,100.00,1045171,28,19916,-70
2022-09-23 19:46:08,10.24,10.24,10.24,100.00,1046673,28,19913,-69
2022-09-23 19:46:39,10.24,10.24,10.24,100.00,1040075,28,20182,-70
2022-09-23 19:47:14,10.24,10.24,10.24,100.00,1039903,28,19909,-71
2022-09-23 19:47:44,10.26,10.26,10.26,100.00,1039546,28,19914,-71
2022-09-23 19:48:14,10.27,10.27,10.27,100.00,1040550,28,19917,-69
2022-09-23 19:48:45,10.27,10.27,10.27,100.00,1035178,28,20454,-69
2022-09-23 19:49:18,10.27,10.27,10.27,100.00,1038713,28,20485,-69
2022-09-23 19:49:51,10.27,10.27,10.27,100.00,1033300,28,19921,-68
2022-09-23 19:50:21,10.29,10.29,10.29,100.00,1035470,28,20004,-70
2022-09-23 19:50:52,10.30,10.30,10.30,100.00,1043025,28,20390,-67
2022-09-23 19:51:22,10.29,10.29,10.29,100.00,1039655,28,19958,-70
2022-09-23 19:51:54,10.29,10.29,10.29,100.00,1038343,28,19960,-71
2022-09-23 19:52:24,10.30,10.30,10.30,100.00,1037016,28,20458,-70
2022-09-23 19:52:54,10.30,10.30,10.30,100.00,1038692,28,19921,-70
2022-09-23 19:53:25,10.31,10.31,10.31,100.00,1036257,28,19917,-72
2022-09-23 19:53:55,10.31,10.31,10.31,100.00,1042551,28,20353,-68
2022-09-23 19:54:26,10.32,10.32,10.32,100.00,1046894,28,19943,-68
2022-09-23 19:54:56,10.33,10.33,10.33,100.00,1041641,28,20485,-69
2022-09-23 19:55:28,10.32,10.32,10.32,100.00,1041288,28,19913,-70
2022-09-23 19:56:02,10.31,10.31,10.31,100.00,1043093,28,19920,-69
2022-09-23 19:56:32,10.33,10.33,10.33,100.00,1042075,28,19920,-69
2022-09-23 19:57:02,10.32,10.32,10.32,100.00,1040110,28,19917,-68
2022-09-23 19:57:33,10.32,10.32,10.32,100.00,1039813,28,19916,-68
2022-09-23 19:58:03,10.31,10.31,10.31,100.00,1030354,28,20451,-69
2022-09-23 19:58:34,10.30,10.30,10.30,100.00,1030615,28,19932,-71
2022-09-23 19:59:06,10.31,10.31,10.31,100.00,1034563,28,20176,-69
2022-09-23 19:59:38,10.29,10.29,10.29,100.00,1038521,28,20007,-70
2022-09-23 20:00:08,10.28,10.28,10.28,100.00,1037502,28,19917,-70
2022-09-23 20:00:39,10.27,10.27,10.27,100.00,1040359,28,19943,-69
2022-09-23 20:01:09,10.25,10.25,10.25,100.00,1038001,28,19924,-67
2022-09-23 20:01:39,10.25,10.25,10.25,100.00,1037147,28,19924,-69
2022-09-23 20:02:10,10.05,10.05,10.05,100.00,1039518,28,19917,-69
2022-09-23 20:02:41,10.21,10.21,10.21,100.00,1041479,28,20010,-68
2022-09-23 20:03:11,10.20,10.20,10.20,100.00,1034237,28,20012,-72
2022-09-23 20:03:42,10.18,10.18,10.18,100.00,1034823,28,19924,-70
2022-09-23 20:04:14,10.17,10.17,10.17,100.00,1032870,28,19929,-69
2022-09-23 20:04:44,10.15,10.15,10.15,100.00,1030442,28,19944,-70
2022-09-23 20:05:15,10.14,10.14,10.14,100.00,1030807,28,19984,-72
2022-09-23 20:05:52,10.13,10.13,10.13,100.00,1038635,28,19968,-71
2022-09-23 20:06:23,10.11,10.11,10.11,100.00,1040592,28,19921,-69
2022-09-23 20:06:53,10.07,10.07,10.07,100.00,1045514,28,19970,-68
2022-09-23 20:07:23,10.05,10.05,10.05,100.00,1046732,28,20363,-71
2022-09-23 20:07:54,10.04,10.04,10.04,100.00,1046889,28,19956,-68
2022-09-23 20:08:26,10.02,10.02,10.02,100.00,1046396,28,20006,-68
2022-09-23 20:08:57,9.99,9.99,9.99,100.00,1038728,28,19917,-68
2022-09-23 20:09:27,9.98,9.98,9.98,100.00,1034432,28,19910,-70
2022-09-23 20:09:58,9.97,9.97,9.97,100.00,1034025,28,19964,-69
2022-09-23 20:10:28,9.96,9.96,9.96,100.00,1040799,28,19913,-69
2022-09-23 20:10:59,9.96,9.96,9.96,100.00,1040829,28,20276,-70
2022-09-23 20:11:30,9.95,9.95,9.95,100.00,1045918,28,19908,-69
2022-09-23 20:12:01,9.95,9.95,9.95,100.00,1045411,28,20008,-69
2022-09-23 20:12:32,9.94,9.94,9.94,100.00,1042574,28,20532,-68
2022-09-23 20:13:02,9.94,9.94,9.94,100.00,1038129,28,19909,-71
2022-09-23 20:13:32,9.94,9.94,9.94,100.00,1033538,28,19920,-72
2022-09-23 20:14:04,9.94,9.94,9.94,100.00,1031829,28,19917,-69
2022-09-23 20:14:35,9.94,9.94,9.94,100.00,1028963,28,19910,-70
2022-09-23 20:15:05,9.94,9.94,9.94,100.00,1034854,28,19909,-69
2022-09-23 20:15:35,9.95,9.95,9.95,100.00,1034518,28,20388,-69
2022-09-23 20:16:07,9.94,9.94,9.94,100.00,1030562,28,19941,-69
2022-09-23 20:16:38,9.96,9.96,9.96,100.00,1029825,28,19925,-68
2022-09-23 20:17:08,9.97,9.97,9.97,100.00,1030258,28,19981,-70
2022-09-23 20:17:41,9.81,9.81,9.81,100.00,1031546,28,19972,-71
2022-09-23 20:18:11,9.97,9.97,9.97,100.00,1037295,28,19918,-71
2022-09-23 20:18:42,9.97,9.97,9.97,100.00,1042530,28,19913,-68
2022-09-23 20:19:12,9.98,9.98,9.98,100.00,1033855,28,19913,-69
2022-09-23 20:19:43,9.98,9.98,9.98,100.00,1026911,28,19925,-68
2022-09-23 20:20:14,9.99,9.99,9.99,100.00,1025298,28,19914,-68
2022-09-23 20:20:52,10.02,10.02,10.02,100.00,1030834,28,20439,-71
2022-09-23 20:21:22,10.06,10.06,10.06,100.00,1034847,28,19905,-68
2022-09-23 20:22:12,10.08,10.08,10.08,100.00,1035714,28,20599,-68
2022-09-23 20:22:43,10.10,10.10,10.10,100.00,1030018,28,20027,-71
2022-09-23 20:23:13,10.09,10.09,10.09,100.00,1036011,28,19960,-70
2022-09-23 20:23:43,10.10,10.10,10.10,100.00,1037404,28,19909,-69
2022-09-23 20:24:14,10.10,10.10,10.10,100.00,1036868,28,20371,-67
2022-09-23 20:24:44,10.12,10.12,10.12,100.00,1028241,28,19911,-67
2022-09-23 20:25:14,10.13,10.13,10.13,100.00,1034463,28,19921,-71
2022-09-23 20:26:12,10.13,10.13,10.13,100.00,1034492,28,19906,-72
2022-09-23 20:27:01,10.15,10.15,10.15,100.00,1038139,28,19931,-68
2022-09-23 20:27:33,10.15,10.15,10.15,100.00,1044907,28,19920,-69
2022-09-23 20:28:04,10.15,10.15,10.15,100.00,1042863,28,19957,-68
2022-09-23 20:28:35,10.17,10.17,10.17,100.00,1044319,28,19916,-69
2022-09-23 20:29:05,10.18,10.18,10.18,100.00,1040120,28,19920,-69
2022-09-23 20:29:36,10.17,10.17,10.17,100.00,1040548,28,19923,-71
2022-09-23 20:30:06,10.18,10.18,10.18,100.00,1041407,28,19971,-70
2022-09-23 20:30:38,10.19,10.19,10.19,100.00,1039784,28,19921,-71
2022-09-23 20:31:08,10.19,10.19,10.19,100.00,1036322,28,19925,-68
2022-09-23 20:31:40,10.19,10.19,10.19,100.00,1043367,28,19917,-70
2022-09-23 20:32:10,10.18,10.18,10.18,100.00,1043912,28,19928,-69
2022-09-23 20:32:40,10.19,10.19,10.19,100.00,1039613,28,20259,-69
2022-09-23 20:33:14,10.18,10.18,10.18,100.00,1036187,28,19929,-69
2022-09-23 20:33:44,10.18,10.18,10.18,100.00,1038179,28,19918,-70
2022-09-23 20:34:15,10.00,10.00,10.00,100.00,1044638,28,20420,-68
2022-09-23 20:34:48,10.17,10.17,10.17,100.00,1037157,28,19917,-69
2022-09-23 20:35:18,10.17,10.17,10.17,100.00,1036588,28,20537,-70
2022-09-23 20:35:50,10.18,10.18,10.18,100.00,1040166,28,19964,-70
2022-09-23 20:36:20,10.17,10.17,10.17,100.00,1038524,28,20386,-69
2022-09-23 20:36:51,10.15,10.15,10.15,100.00,1039695,28,19936,-71
2022-09-23 20:37:22,10.17,10.17,10.17,100.00,1038759,28,19975,-69
2022-09-23 20:37:52,10.16,10.16,10.16,100.00,1043430,28,19986,-71
2022-09-23 20:38:23,10.17,10.17,10.17,100.00,1039942,28,20386,-69
2022-09-23 20:38:54,10.18,10.18,10.18,100.00,1041981,28,20019,-69
2022-09-23 20:39:24,10.17,10.17,10.17,100.00,1039913,28,19917,-69
2022-09-23 20:39:55,10.18,10.18,10.18,100.00,1036441,28,19925,-69
2022-09-23 20:40:25,10.17,10.17,10.17,100.00,1031841,28,19922,-68
2022-09-23 20:40:55,10.18,10.18,10.18,100.00,1031174,28,19944,-70
2022-09-23 20:41:30,10.18,10.18,10.18,100.00,1037977,28,20378,-71
2022-09-23 20:42:01,10.18,10.18,10.18,100.00,1036219,28,19925,-69
2022-09-23 20:42:31,10.20,10.20,10.20,100.00,1039511,28,19928,-70
2022-09-23 20:43:03,10.19,10.19,10.19,100.00,1042865,28,19927,-70
2022-09-23 20:43:33,10.21,10.21,10.21,100.00,1039792,28,19921,-69
2022-09-23 20:44:09,10.22,10.22,10.22,100.00,1038293,28,20290,-68
2022-09-23 20:44:39,10.21,10.21,10.21,100.00,1040108,28,20353,-68
2022-09-23 20:45:10,10.22,10.22,10.22,100.00,1035400,28,20012,-69
2022-09-23 20:45:47,10.23,10.23,10.23,100.00,1034139,28,19980,-68
2022-09-23 20:46:18,10.25,10.25,10.25,100.00,1032569,28,19921,-68
2022-09-23 20:46:50,10.25,10.25,10.25,100.00,1036725,28,20407,-70
2022-09-23 20:47:21,10.04,10.04,10.04,100.00,1041122,28,20160,-71
2022-09-23 20:47:52,10.24,10.24,10.24,100.00,1044134,28,19918,-70
2022-09-23 20:48:22,10.25,10.25,10.25,100.00,1041511,28,19921,-70
2022-09-23 20:48:56,10.23,10.23,10.23,100.00,1044078,28,20381,-71
2022-09-23 20:49:26,10.24,10.24,10.24,100.00,1036920,28,20629,-72
2022-09-23 20:49:56,10.24,10.24,10.24,100.00,1039579,28,19935,-69
2022-09-23 20:50:27,10.24,10.24,10.24,100.00,1040336,28,19971,-68
2022-09-23 20:51:00,10.25,10.25,10.25,100.00,1038859,28,19925,-68
2022-09-23 20:51:32,10.25,10.25,10.25,100.00,1040067,28,19971,-67
2022-09-23 20:52:02,10.24,10.24,10.24,100.00,1036449,28,19921,-67
2022-09-23 20:52:35,10.22,10.22,10.22,100.00,1036411,28,20346,-69
2022-09-23 20:53:05,10.23,10.23,10.23,100.00,1038603,28,19925,-68
2022-09-23 20:53:37,10.22,10.22,10.22,100.00,1036445,28,19918,-70
2022-09-23 20:54:07,10.23,10.23,10.23,100.00,1040441,28,19928,-68
2022-09-23 20:54:38,10.23,10.23,10.23,100.00,1045717,28,19960,-70
2022-09-23 20:55:08,10.22,10.22,10.22,100.00,1045854,28,19959,-69
2022-09-23 20:55:48,10.20,10.20,10.20,100.00,1044263,28,19952,-69
2022-09-23 20:56:19,10.21,10.21,10.21,100.00,1045952,28,19923,-69
2022-09-23 20:56:49,10.19,10.19,10.19,100.00,1045366,28,20011,-69
2022-09-23 20:57:20,10.00,10.00,10.00,100.00,1043930,28,19920,-70
2022-09-23 20:57:50,10.18,10.18,10.18,100.00,1044100,28,19928,-70
2022-09-23 20:58:28,10.15,10.15,10.15,100.00,1047070,28,20026,-68
2022-09-23 20:59:04,10.13,10.13,10.13,100.00,1043870,28,19912,-69
2022-09-23 20:59:34,10.10,10.10,10.10,100.00,1039731,28,19968,-68
2022-09-23 21:00:07,10.08,10.08,10.08,100.00,1038682,28,20322,-70
2022-09-23 21:00:37,10.05,10.05,10.05,100.00,1034383,28,19944,-68
2022-09-23 21:01:11,10.02,10.02,10.02,100.00,1027608,28,20657,-69
2022-09-23 21:01:41,10.00,10.00,10.00,100.00,1040312,28,20689,-68
2022-09-23 21:02:12,9.99,9.99,9.99,100.00,1040212,28,19921,-70
2022-09-23 21:02:43,9.99,9.99,9.99,100.00,1040445,28,19924,-68
2022-09-23 21:03:14,9.99,9.99,9.99,100.00,1046549,28,19921,-69
2022-09-23 21:03:44,9.99,9.99,9.99,100.00,1040506,28,20397,-68
2022-09-23 21:04:15,9.99,9.99,9.99,100.00,1036272,28,19997,-71
2022-09-23 21:04:45,9.98,9.98,9.98,100.00,1040392,28,19947,-68
2022-09-23 21:05:17,9.99,9.99,9.99,100.00,1041747,28,19928,-68
2022-09-23 21:05:47,9.98,9.98,9.98,100.00,1039746,28,20500,-69
2022-09-23 21:06:23,9.97,9.97,9.97,100.00,1044075,28,19917,-70
2022-09-23 21:06:55,9.96,9.96,9.96,100.00,1039250,28,19925,-67
2022-09-23 21:07:26,9.94,9.94,9.94,100.00,1035297,28,20627,-69
2022-09-23 21:07:57,9.93,9.93,9.93,100.00,1031712,28,19936,-70
2022-09-23 21:08:27,9.91,9.91,9.91,100.00,1027841,28,20111,-70
2022-09-23 21:08:58,9.91,9.91,9.91,100.00,1035068,28,19946,-67
2022-09-23 21:09:29,9.87,9.87,9.87,100.00,1043439,28,19925,-67
2022-09-23 21:10:03,9.87,9.87,9.87,100.00,1043955,28,20101,-70
2022-09-23 21:10:34,9.84,9.84,9.84,100.00,1032050,28,20398,-67
2022-09-23 21:11:06,9.82,9.82,9.82,100.00,1030973,28,19985,-69
2022-09-23 21:11:37,9.81,9.81,9.81,100.00,1031925,28,20070,-69
2022-09-23 21:12:07,9.80,9.80,9.80,100.00,1036900,28,19929,-71
2022-09-23 21:12:37,9.78,9.78,9.78,100.00,1042706,28,19979,-70
2022-09-23 21:13:08,9.76,9.76,9.76,100.00,1041671,28,19920,-68
2022-09-23 21:13:38,9.76,9.76,9.76,100.00,1044502,28,19925,-69
2022-09-23 21:14:08,9.73,9.73,9.73,100.00,1047912,28,19930,-72
2022-09-23 21:14:38,9.71,9.71,9.71,100.00,1041828,28,19916,-70
2022-09-23 21:15:09,9.68,9.68,9.68,100.00,1035657,28,19921,-69
2022-09-23 21:15:40,9.67,9.67,9.67,100.00,1035879,28,19921,-67
2022-09-23 21:16:10,9.67,9.67,9.67,100.00,1031568,28,19921,-69
2022-09-23 21:16:41,9.67,9.67,9.67,100.00,1035971,28,19960,-69
2022-09-23 21:17:11,9.66,9.66,9.66,100.00,1046538,28,19920,-67
2022-09-23 21:17:42,9.67,9.67,9.67,100.00,1039433,28,20370,-70
2022-09-23 21:18:12,9.67,9.67,9.67,100.00,1029418,28,19934,-69
2022-09-23 21:18:43,9.65,9.65,9.65,100.00,1034607,28,20303,-69
2022-09-23 21:19:13,9.67,9.67,9.67,100.00,1033879,28,19972,-67
2022-09-23 21:19:44,9.70,9.70,9.70,100.00,1041712,28,20009,-69
2022-09-23 21:20:14,9.71,9.71,9.71,100.00,1045142,28,19920,-70
2022-09-23 21:20:54,9.71,9.71,9.71,100.00,1039339,28,20146,-69
2022-09-23 21:21:24,9.77,9.77,9.77,100.00,1035139,28,19952,-68
2022-09-23 21:21:54,9.78,9.78,9.78,100.00,1033889,28,19928,-70
2022-09-23 21:22:25,9.78,9.78,9.78,100.00,1036604,28,19917,-71
2022-09-23 21:22:56,9.82,9.82,9.82,100.00,1029691,28,19914,-68
2022-09-23 21:23:26,9.82,9.82,9.82,100.00,1031036,28,19953,-70
2022-09-23 21:23:57,9.83,9.83,9.83,100.00,1035393,28,20361,-70
2022-09-23 21:24:28,9.85,9.85,9.85,100.00,1035044,28,19906,-70
2022-09-23 21:24:59,9.84,9.84,9.84,100.00,1047418,28,19919,-69
2022-09-23 21:25:29,9.85,9.85,9.85,100.00,1042639,28,20401,-70
2022-09-23 21:26:03,9.87,9.87,9.87,100.00,1039037,28,19913,-67
2022-09-23 21:26:33,9.86,9.86,9.86,100.00,1035987,28,19914,-68
2022-09-23 21:27:04,9.87,9.87,9.87,100.00,1041153,28,19966,-68
2022-09-23 21:27:36,9.88,9.88,9.88,100.00,1044323,28,20641,-68
2022-09-23 21:28:06,9.88,9.88,9.88,100.00,1042765,28,19935,-66
2022-09-23 21:28:37,9.89,9.89,9.89,100.00,1043261,28,20397,-69
2022-09-23 21:29:07,9.88,9.88,9.88,100.00,1039830,28,19909,-66
2022-09-23 21:29:39,9.89,9.89,9.89,100.00,1037532,28,19913,-68
2022-09-23 21:30:09,9.88,9.88,9.88,100.00,1037125,28,20374,-69
2022-09-23 21:30:41,9.88,9.88,9.88,100.00,1032275,28,19910,-66
2022-09-23 21:31:13,9.88,9.88,9.88,100.00,1036584,28,19917,-67
2022-09-23 21:31:44,9.86,9.86,9.86,100.00,1035641,28,19953,-69
2022-09-23 21:32:14,9.86,9.86,9.86,100.00,1030531,28,19914,-66
2022-09-23 21:32:44,9.86,9.86,9.86,100.00,1029928,28,19918,-69
2022-09-23 21:33:17,9.86,9.86,9.86,100.00,1032495,28,19914,-71
2022-09-23 21:34:03,9.86,9.86,9.86,100.00,1044354,28,20318,-68
2022-09-23 21:34:33,9.86,9.86,9.86,100.00,1047414,28,19981,-68
2022-09-23 21:35:03,9.85,9.85,9.85,100.00,1047877,28,19916,-67
2022-09-23 21:35:34,9.85,9.85,9.85,100.00,1048514,28,19952,-68
2022-09-23 21:36:04,9.85,9.85,9.85,100.00,1044399,28,20015,-68
2022-09-23 21:36:39,9.87,9.87,9.87,100.00,1042535,28,20029,-67
2022-09-23 21:37:10,9.88,9.88,9.88,100.00,1044919,28,19912,-69
2022-09-23 21:37:40,9.87,9.87,9.87,100.00,1048526,28,19921,-66
2022-09-23 21:38:11,9.88,9.88,9.88,100.00,1046247,28,19917,-68
2022-09-23 21:38:41,9.87,9.87,9.87,100.00,1044694,28,19962,-67
2022-09-23 21:39:11,9.87,9.87,9.87,100.00,1048541,28,19916,-69
2022-09-23 21:40:02,9.86,9.86,9.86,100.00,1047161,28,20335,-70
2022-09-23 21:40:51,9.90,9.90,9.90,100.00,1043964,28,20508,-72
2022-09-23 21:41:21,9.93,9.93,9.93,100.00,1046240,28,19924,-67
2022-09-23 21:41:51,9.93,9.93,9.93,100.00,1038064,28,19992,-69
2022-09-23 21:42:23,9.95,9.95,9.95,100.00,1039322,28,19940,-69
2022-09-23 21:42:57,9.96,9.96,9.96,100.00,1036753,28,20401,-66
2022-09-23 21:43:30,9.98,9.98,9.98,100.00,1039664,28,19917,-68
2022-09-23 21:44:01,9.98,9.98,9.98,100.00,1040661,28,20115,-69
2022-09-23 21:44:31,10.00,10.00,10.00,100.00,1047570,28,19936,-69
2022-09-23 21:45:03,10.01,10.01,10.01,100.00,1040703,28,19921,-68
2022-09-23 21:45:33,10.01,10.01,10.01,100.00,1039527,28,20268,-66
2022-09-23 21:46:04,10.02,10.02,10.02,100.00,1041986,28,20042,-66
2022-09-23 21:46:34,10.01,10.01,10.01,100.00,1047596,28,20003,-67
2022-09-23 21:47:05,10.01,10.01,10.01,100.00,1044869,28,19916,-67
2022-09-23 21:47:35,10.04,10.04,10.04,100.00,1042908,28,19936,-68
2022-09-23 21:48:05,10.06,10.06,10.06,100.00,1044908,28,20049,-67
2022-09-23 21:48:36,10.07,10.07,10.07,100.00,1044675,28,20438,-69
2022-09-23 21:49:08,10.08,10.08,10.08,100.00,1047094,28,19916,-69
2022-09-23 21:49:38,10.10,10.10,10.10,100.00,1037913,28,19913,-67
2022-09-23 21:50:08,10.10,10.10,10.10,100.00,1031622,28,19914,-67
2022-09-23 21:50:39,10.11,10.11,10.11,100.00,1031348,28,19919,-67
2022-09-23 21:51:11,10.11,10.11,10.11,100.00,1032148,28,20011,-69
2022-09-23 21:51:42,10.11,10.11,10.11,100.00,1036238,28,19921,-70
2022-09-23 21:52:12,10.12,10.12,10.12,100.00,1035462,28,19914,-68
2022-09-23 21:52:43,10.12,10.12,10.12,100.00,1039465,28,19909,-67
2022-09-23 21:53:15,10.12,10.12,10.12,100.00,1038625,28,19913,-70
2022-09-23 21:53:46,10.13,10.13,10.13,100.00,1043207,28,19912,-67
2022-09-23 21:54:16,10.14,10.14,10.14,100.00,1043644,28,20023,-67
2022-09-23 21:54:46,10.15,10.15,10.15,100.00,1036663,28,20380,-70
2022-09-23 21:55:17,10.15,10.15,10.15,100.00,1037833,28,19910,-70
2022-09-23 21:55:47,10.16,10.16,10.16,100.00,1034928,28,19940,-67
2022-09-23 21:56:21,10.17,10.17,10.17,100.00,1039753,28,20603,-69
2022-09-23 21:56:53,10.19,10.19,10.19,100.00,1037282,28,20368,-69
2022-09-23 21:57:24,10.18,10.18,10.18,100.00,1040649,28,19967,-67
2022-09-23 21:57:55,10.18,10.18,10.18,100.00,1047369,28,19909,-71
2022-09-23 21:58:26,10.17,10.17,10.17,100.00,1043054,28,20464,-67
2022-09-23 21:58:57,10.17,10.17,10.17,100.00,1047877,28,20187,-67
2022-09-23 21:59:27,10.15,10.15,10.15,100.00,1039525,28,19916,-68
2022-09-23 21:59:58,10.14,10.14,10.14,100.00,1038978,28,19915,-67
2022-09-23 22:00:28,10.14,10.14,10.14,100.00,1039335,28,19924,-71
2022-09-23 22:00:59,10.14,10.14,10.14,100.00,1039056,28,19920,-68
2022-09-23 22:01:32,10.12,10.12,10.12,100.00,1043652,28,19913,-67
2022-09-23 22:02:02,10.13,10.13,10.13,100.00,1043008,28,19909,-68
2022-09-23 22:02:33,10.12,10.12,10.12,100.00,1044287,28,19909,-68
2022-09-23 22:03:03,10.10,10.10,10.10,100.00,1039163,28,19913,-67
2022-09-23 22:03:33,10.09,10.09,10.09,100.00,1043735,28,19909,-66
2022-09-23 22:04:06,10.09,10.09,10.09,100.00,1047690,28,19978,-67
2022-09-23 22:04:37,10.07,10.07,10.07,100.00,1044169,28,19909,-69
2022-09-23 22:05:07,10.07,10.07,10.07,100.00,1046963,28,19913,-67
2022-09-23 22:05:42,10.08,10.08,10.08,100.00,1041927,28,20401,-67
2022-09-23 22:06:16,10.07,10.07,10.07,100.00,1043743,28,19913,-67
2022-09-23 22:06:47,10.07,10.07,10.07,100.00,1043166,28,19952,-68
2022-09-23 22:07:19,10.04,10.04,10.04,100.00,1043296,28,20012,-69
2022-09-23 22:07:49,10.03,10.03,10.03,100.00,1044467,28,19917,-68
2022-09-23 22:08:19,10.02,10.02,10.02,100.00,1039571,28,19913,-68
2022-09-23 22:08:50,10.01,10.01,10.01,100.00,1039936,28,20004,-67
2022-09-23 22:09:20,9.99,9.99,9.99,100.00,1041977,28,20011,-71
2022-09-23 22:09:51,10.00,10.00,10.00,100.00,1039869,28,19965,-68
2022-09-23 22:10:21,9.98,9.98,9.98,100.00,1037530,28,19923,-68
2022-09-23 22:10:51,9.96,9.96,9.96,100.00,1037573,28,20462,-69
2022-09-23 22:11:40,9.97,9.97,9.97,100.00,1038992,28,19921,-66
2022-09-23 22:12:11,9.96,9.96,9.96,100.00,1043870,28,20060,-68
2022-09-23 22:12:42,9.95,9.95,9.95,100.00,1040375,28,19921,-69
2022-09-23 22:13:12,9.94,9.94,9.94,100.00,1039753,28,19928,-67
2022-09-23 22:13:42,9.93,9.93,9.93,100.00,1038157,28,19921,-67
2022-09-23 22:14:13,9.90,9.90,9.90,100.00,1039737,28,19921,-67
2022-09-23 22:14:45,9.90,9.90,9.90,100.00,1039699,28,20389,-67
2022-09-23 22:15:17,9.88,9.88,9.88,100.00,1035890,28,19918,-67
2022-09-23 22:15:47,9.87,9.87,9.87,100.00,1039556,28,19962,-68
2022-09-23 22:16:19,9.86,9.86,9.86,100.00,1036101,28,20629,-66
2022-09-23 22:16:49,9.84,9.84,9.84,100.00,1039959,28,19928,-68
2022-09-23 22:17:20,9.85,9.85,9.85,100.00,1039843,28,19928,-67
2022-09-23 22:17:51,9.82,9.82,9.82,100.00,1035842,28,19921,-68
2022-09-23 22:18:21,9.81,9.81,9.81,100.00,1039679,28,20785,-68
2022-09-23 22:18:54,9.81,9.81,9.81,100.00,1035864,28,19918,-69
2022-09-23 22:19:25,9.81,9.81,9.81,100.00,1040099,28,19917,-67
2022-09-23 22:19:56,9.80,9.80,9.80,100.00,1039689,28,20437,-67
2022-09-23 22:20:27,9.79,9.79,9.79,100.00,1035501,28,19917,-68
2022-09-23 22:20:58,9.78,9.78,9.78,100.00,1035121,28,20093,-68
2022-09-23 22:21:28,9.78,9.78,9.78,100.00,1039571,28,19921,-68
2022-09-23 22:21:59,9.76,9.76,9.76,100.00,1039714,28,19917,-66
2022-09-23 22:22:29,9.76,9.76,9.76,100.00,1039671,28,19909,-69
2022-09-23 22:22:59,9.74,9.74,9.74,100.00,1043243,28,20356,-69
2022-09-23 22:23:30,9.73,9.73,9.73,100.00,1047562,28,19940,-68
2022-09-23 22:24:00,9.72,9.72,9.72,100.00,1039656,28,19909,-67
2022-09-23 22:24:30,9.71,9.71,9.71,100.00,1041994,28,20445,-67
2022-09-23 22:25:01,9.69,9.69,9.69,100.00,1043612,28,19987,-68
2022-09-23 22:25:32,9.70,9.70,9.70,100.00,1043804,28,19913,-70
2022-09-23 22:26:02,9.70,9.70,9.70,100.00,1043738,28,19913,-68
2022-09-23 22:26:39,9.71,9.71,9.71,100.00,1043709,28,19916,-68
2022-09-23 22:27:10,9.68,9.68,9.68,100.00,1043561,28,19961,-70
2022-09-23 22:28:00,9.69,9.69,9.69,100.00,1043608,28,20321,-68
2022-09-23 22:28:49,9.68,9.68,9.68,100.00,1039443,28,20313,-67
2022-09-23 22:29:38,9.67,9.67,9.67,100.00,1040559,28,19914,-67
2022-09-23 22:30:27,9.70,9.70,9.70,100.00,1043857,28,19951,-67
2022-09-23 22:31:17,9.70,9.70,9.70,100.00,1043013,28,20364,-69
2022-09-23 22:32:05,9.70,9.70,9.70,100.00,1039705,28,20012,-70
2022-09-23 22:32:45,9.70,9.70,9.70,100.00,1039398,28,20337,-69
2022-09-23 22:33:15,9.72,9.72,9.72,100.00,1039563,28,19953,-68
2022-09-23 22:33:48,9.75,9.75,9.75,100.00,1039744,28,19909,-69
2022-09-23 22:34:27,9.77,9.77,9.77,100.00,1043002,28,20436,-69
2022-09-23 22:34:57,9.78,9.78,9.78,100.00,1030148,28,20008,-70
2022-09-23 22:35:27,9.79,9.79,9.79,100.00,1031349,28,20000,-67
2022-09-23 22:36:01,9.82,9.82,9.82,100.00,1032672,28,19914,-67
2022-09-23 22:36:31,9.83,9.83,9.83,100.00,1037147,28,19936,-69
2022-09-23 22:37:02,9.84,9.84,9.84,100.00,1031419,28,19937,-68
2022-09-23 22:37:33,9.85,9.85,9.85,100.00,1035007,28,19922,-67
2022-09-23 22:38:03,9.86,9.86,9.86,100.00,1037753,28,19924,-68
2022-09-23 22:38:34,9.87,9.87,9.87,100.00,1035873,28,20280,-68
2022-09-23 22:39:05,9.89,9.89,9.89,100.00,1044403,28,19917,-67
2022-09-23 22:39:35,9.89,9.89,9.89,100.00,1047087,28,20476,-67
2022-09-23 22:40:07,9.90,9.90,9.90,100.00,1043746,28,19924,-67
2022-09-23 22:40:38,9.71,9.71,9.71,100.00,1034326,28,19919,-68
2022-09-23 22:41:11,9.90,9.90,9.90,100.00,1034172,28,19979,-68
2022-09-23 22:41:41,9.88,9.88,9.88,100.00,1027524,28,19922,-67
2022-09-23 22:42:15,9.88,9.88,9.88,100.00,1027892,28,20388,-67
2022-09-23 22:42:45,9.87,9.87,9.87,100.00,1031769,28,19947,-67
2022-09-23 22:43:18,9.87,9.87,9.87,100.00,1035306,28,19960,-67
2022-09-23 22:43:49,9.87,9.87,9.87,100.00,1032479,28,20012,-66
2022-09-23 22:44:19,9.86,9.86,9.86,100.00,1035623,28,19922,-69
2022-09-23 22:44:50,9.86,9.86,9.86,100.00,1042636,28,20422,-69
2022-09-23 22:45:20,9.85,9.85,9.85,100.00,1047836,28,20003,-68
2022-09-23 22:45:50,9.86,9.86,9.86,100.00,1045722,28,19916,-70
2022-09-23 22:46:21,9.87,9.87,9.87,100.00,1039437,28,19921,-67
2022-09-23 22:46:51,9.85,9.85,9.85,100.00,1040803,28,19970,-66
2022-09-23 22:47:21,9.86,9.86,9.86,100.00,1039517,28,20481,-67
2022-09-23 22:47:52,9.86,9.86,9.86,100.00,1031296,28,19924,-70
2022-09-23 22:48:22,9.86,9.86,9.86,100.00,1037064,28,19957,-68
2022-09-23 22:48:52,9.86,9.86,9.86,100.00,1039241,28,19952,-65
2022-09-23 22:49:23,9.86,9.86,9.86,100.00,1034816,28,19909,-68
2022-09-23 22:49:54,9.86,9.86,9.86,100.00,1037817,28,19917,-67
2022-09-23 22:50:24,9.85,9.85,9.85,100.00,1039311,28,19917,-66
2022-09-23 22:50:55,9.85,9.85,9.85,100.00,1039161,28,20520,-65
2022-09-23 22:51:25,9.84,9.84,9.84,100.00,1039410,28,19913,-68
2022-09-23 22:51:56,9.84,9.84,9.84,100.00,1042220,28,19913,-66
2022-09-23 22:52:26,9.84,9.84,9.84,100.00,1043607,28,19936,-68
2022-09-23 22:52:56,9.83,9.83,9.83,100.00,1043570,28,20330,-66
2022-09-23 22:53:27,9.83,9.83,9.83,100.00,1041728,28,20056,-66
2022-09-23 22:53:57,9.83,9.83,9.83,100.00,1042955,28,20458,-66
2022-09-23 22:54:28,9.81,9.81,9.81,100.00,1043547,28,19912,-66
2022-09-23 22:54:58,9.82,9.82,9.82,100.00,1038294,28,19928,-71
2022-09-23 22:55:29,9.81,9.81,9.81,100.00,1031448,28,19969,-67
2022-09-23 22:56:00,9.80,9.80,9.80,100.00,1035327,28,20016,-67
2022-09-23 22:56:30,9.81,9.81,9.81,100.00,1035532,28,19959,-70
2022-09-23 22:57:02,9.83,9.83,9.83,100.00,1038474,28,20022,-69
2022-09-23 22:57:33,9.83,9.83,9.83,100.00,1041576,28,20351,-67
2022-09-23 22:58:03,9.82,9.82,9.82,100.00,1039555,28,19913,-64
2022-09-23 22:58:33,9.82,9.82,9.82,100.00,1039447,28,19921,-67
2022-09-23 22:59:04,9.80,9.80,9.80,100.00,1039590,28,20354,-66
2022-09-23 22:59:34,9.79,9.79,9.79,100.00,1039479,28,20020,-69
2022-09-23 23:00:05,9.77,9.77,9.77,100.00,1034085,28,19914,-67
2022-09-23 23:00:37,9.73,9.73,9.73,100.00,1031338,28,20481,-69
2022-09-23 23:01:10,9.71,9.71,9.71,100.00,1034749,28,20021,-67
2022-09-23 23:01:41,9.69,9.69,9.69,100.00,1034724,28,19913,-67
2022-09-23 23:02:14,9.67,9.67,9.67,100.00,1034824,28,19917,-68
2022-09-23 23:02:45,9.64,9.64,9.64,100.00,1037370,28,19910,-67
2022-09-23 23:03:19,9.62,9.62,9.62,100.00,1036375,28,19913,-67
2022-09-23 23:03:51,9.59,9.59,9.59,100.00,1042366,28,19917,-68
2022-09-23 23:04:21,9.58,9.58,9.58,100.00,1039820,28,19929,-68
2022-09-23 23:04:52,9.56,9.56,9.56,100.00,1040238,28,20378,-69
2022-09-23 23:05:22,9.54,9.54,9.54,100.00,1041211,28,19970,-67
2022-09-23 23:05:56,9.52,9.52,9.52,100.00,1043702,28,19919,-67
2022-09-23 23:06:34,9.48,9.48,9.48,100.00,1043532,28,19909,-71
2022-09-23 23:07:05,9.45,9.45,9.45,100.00,1035840,28,19917,-68
2022-09-23 23:07:36,9.42,9.42,9.42,100.00,1035452,28,19918,-66
2022-09-23 23:08:06,9.39,9.39,9.39,100.00,1037055,28,20735,-68
2022-09-23 23:08:36,9.38,9.38,9.38,100.00,1034696,28,19917,-68
2022-09-23 23:09:16,9.34,9.34,9.34,100.00,1035452,28,20003,-69
2022-09-23 23:09:49,9.34,9.34,9.34,100.00,1039466,28,20766,-65
2022-09-23 23:10:20,9.33,9.33,9.33,100.00,1035930,28,20381,-69
2022-09-23 23:10:50,9.31,9.31,9.31,100.00,1040899,28,19947,-67
2022-09-23 23:11:20,9.29,9.29,9.29,100.00,1034669,28,19913,-68
2022-09-23 23:11:50,9.26,9.26,9.26,100.00,1035537,28,19913,-66
2022-09-23 23:12:21,9.26,9.26,9.26,100.00,1038979,28,19948,-69
2022-09-23 23:12:51,9.26,9.26,9.26,100.00,1035353,28,20383,-67
2022-09-23 23:13:22,9.24,9.24,9.24,100.00,1043974,28,19963,-68
2022-09-23 23:13:53,9.23,9.23,9.23,100.00,1043968,28,20008,-68
2022-09-23 23:14:24,9.21,9.21,9.21,100.00,1039361,28,19913,-68
2022-09-23 23:14:55,9.21,9.21,9.21,100.00,1039332,28,19914,-68
2022-09-23 23:15:26,9.20,9.20,9.20,100.00,1039493,28,19925,-69
2022-09-23 23:16:02,9.19,9.19,9.19,100.00,1036120,28,19921,-67
2022-09-23 23:16:34,9.18,9.18,9.18,100.00,1039457,28,19910,-66
2022-09-23 23:17:06,9.16,9.16,9.16,100.00,1035341,28,20370,-67
2022-09-23 23:17:37,9.17,9.17,9.17,100.00,1035623,28,20700,-67
2022-09-23 23:18:07,9.17,9.17,9.17,100.00,1033078,28,20001,-66
2022-09-23 23:18:42,9.14,9.14,9.14,100.00,1039830,28,20398,-66
2022-09-23 23:19:13,9.14,9.14,9.14,100.00,1038470,28,19920,-67
2022-09-23 23:19:43,9.11,9.11,9.11,100.00,1036906,28,19918,-67
2022-09-23 23:20:14,9.09,9.09,9.09,100.00,1039457,28,19924,-66
2022-09-23 23:20:44,9.05,9.05,9.05,100.00,1039810,28,19909,-68
2022-09-23 23:21:15,9.05,9.05,9.05,100.00,1038590,28,19913,-67
2022-09-23 23:21:46,9.04,9.04,9.04,100.00,1039516,28,19905,-66
2022-09-23 23:22:16,9.04,9.04,9.04,100.00,1039345,28,19932,-67
2022-09-23 23:22:46,9.03,9.03,9.03,100.00,1039372,28,19921,-66
2022-09-23 23:23:17,9.00,9.00,9.00,100.00,1039260,28,20414,-67
2022-09-23 23:23:48,9.03,9.03,9.03,100.00,1039486,28,19929,-66
2022-09-23 23:24:19,9.02,9.02,9.02,100.00,1042037,28,20286,-67
2022-09-23 23:24:51,9.01,9.01,9.01,100.00,1035185,28,20340,-70
2022-09-23 23:25:21,9.00,9.00,9.00,100.00,1035205,28,19922,-67
2022-09-23 23:25:52,9.00,9.00,9.00,100.00,1035650,28,19917,-67
2022-09-23 23:26:23,8.98,8.98,8.98,100.00,1038930,28,20383,-67
2022-09-23 23:26:53,8.99,8.99,8.99,100.00,1043522,28,20449,-68
2022-09-23 23:27:23,8.96,8.96,8.96,100.00,1043475,28,19917,-68
2022-09-23 23:27:54,8.96,8.96,8.96,100.00,1047497,28,19965,-68
2022-09-23 23:28:25,8.95,8.95,8.95,100.00,1043375,28,19920,-66
2022-09-23 23:28:55,8.95,8.95,8.95,100.00,1039362,28,19967,-66
2022-09-23 23:29:26,8.96,8.96,8.96,100.00,1035954,28,20314,-67
2022-09-23 23:29:57,8.95,8.95,8.95,100.00,1039569,28,19909,-65
2022-09-23 23:30:27,8.95,8.95,8.95,100.00,1043552,28,19962,-68
2022-09-23 23:31:01,8.94,8.94,8.94,100.00,1038933,28,20268,-68
2022-09-23 23:31:32,8.95,8.95,8.95,100.00,1043212,28,19995,-69
2022-09-23 23:32:02,8.94,8.94,8.94,100.00,1043526,28,19909,-67
2022-09-23 23:32:32,8.96,8.96,8.96,100.00,1044115,28,20547,-68
2022-09-23 23:33:03,8.97,8.97,8.97,100.00,1047547,28,20567,-67
2022-09-23 23:33:33,8.98,8.98,8.98,100.00,1043365,28,19913,-68
2022-09-23 23:34:04,8.99,8.99,8.99,100.00,1039440,28,19909,-69
2022-09-23 23:34:34,9.00,9.00,9.00,100.00,1040534,28,20501,-66
2022-09-23 23:35:04,9.00,9.00,9.00,100.00,1039477,28,19964,-66
2022-09-23 23:35:35,9.00,9.00,9.00,100.00,1043443,28,20000,-68
2022-09-23 23:36:05,9.00,9.00,9.00,100.00,1047674,28,19944,-68
2022-09-23 23:36:35,9.01,9.01,9.01,100.00,1043573,28,19909,-68
2022-09-23 23:37:06,9.01,9.01,9.01,100.00,1043839,28,19920,-67
2022-09-23 23:37:36,9.01,9.01,9.01,100.00,1043428,28,19909,-67
2022-09-23 23:38:09,9.01,9.01,9.01,100.00,1039043,28,20509,-67
2022-09-23 23:38:40,9.00,9.00,9.00,100.00,1031146,28,19906,-68
2022-09-23 23:39:11,9.01,9.01,9.01,100.00,1031683,28,19941,-66
2022-09-23 23:39:41,9.01,9.01,9.01,100.00,1035636,28,20387,-68
2022-09-23 23:40:11,9.01,9.01,9.01,100.00,1039515,28,19913,-68
2022-09-23 23:40:42,9.01,9.01,9.01,100.00,1047638,28,19905,-69
2022-09-23 23:41:13,9.01,9.01,9.01,100.00,1042818,28,19909,-66
2022-09-23 23:41:44,9.01,9.01,9.01,100.00,1047592,28,19908,-68
2022-09-23 23:42:14,9.00,9.00,9.00,100.00,1047446,28,19954,-66
2022-09-23 23:42:45,9.02,9.02,9.02,100.00,1043401,28,19928,-68
2022-09-23 23:43:16,9.02,9.02,9.02,100.00,1039153,28,19997,-67
2022-09-23 23:43:48,9.02,9.02,9.02,100.00,1039330,28,20512,-68
2022-09-23 23:44:19,9.02,9.02,9.02,100.00,1035471,28,20379,-66
2022-09-23 23:44:49,9.03,9.03,9.03,100.00,1039514,28,19959,-67
2022-09-23 23:45:19,9.02,9.02,9.02,100.00,1040328,28,19921,-68
2022-09-23 23:45:50,9.01,9.01,9.01,100.00,1035340,28,19920,-66
2022-09-23 23:46:21,9.01,9.01,9.01,100.00,1043084,28,19909,-67
2022-09-23 23:46:51,9.03,9.03,9.03,100.00,1039252,28,19916,-68
2022-09-23 23:47:22,9.04,9.04,9.04,100.00,1039286,28,19909,-67
2022-09-23 23:47:53,9.04,9.04,9.04,100.00,1039225,28,19932,-66
2022-09-23 23:48:23,9.03,9.03,9.03,100.00,1034944,28,19920,-67
2022-09-23 23:48:53,9.05,9.05,9.05,100.00,1035377,28,19921,-67
2022-09-23 23:49:24,9.04,9.04,9.04,100.00,1039377,28,19996,-68
2022-09-23 23:49:54,9.05,9.05,9.05,100.00,1043452,28,19921,-67
2022-09-23 23:50:25,9.05,9.05,9.05,100.00,1039215,28,19917,-68
2022-09-23 23:50:56,9.05,9.05,9.05,100.00,1038764,28,19976,-67
2022-09-23 23:51:26,9.05,9.05,9.05,100.00,1039224,28,19967,-67
2022-09-23 23:51:57,9.07,9.07,9.07,100.00,1039492,28,19979,-67
2022-09-23 23:52:27,9.09,9.09,9.09,100.00,1043304,28,19919,-67
2022-09-23 23:52:57,9.09,9.09,9.09,100.00,1043430,28,19917,-68
2022-09-23 23:53:28,9.10,9.10,9.10,100.00,1043276,28,19967,-67
2022-09-23 23:53:58,9.09,9.09,9.09,100.00,1039379,28,20539,-66
2022-09-23 23:54:29,9.11,9.11,9.11,100.00,1043301,28,19997,-66
2022-09-23 23:54:59,9.11,9.11,9.11,100.00,1043218,28,19958,-66
2022-09-23 23:55:36,9.13,9.13,9.13,100.00,1043443,28,20461,-67
2022-09-23 23:56:07,9.13,9.13,9.13,100.00,1043372,28,19916,-67
2022-09-23 23:56:37,9.13,9.13,9.13,100.00,1043175,28,20394,-67
2022-09-23 23:57:07,9.14,9.14,9.14,100.00,1043446,28,19917,-67
2022-09-23 23:57:38,9.17,9.17,9.17,100.00,1040844,28,19925,-67
2022-09-23 23:58:08,9.19,9.19,9.19,100.00,1043530,28,19925,-67
2022-09-23 23:58:38,9.21,9.21,9.21,100.00,1043149,28,20467,-67
2022-09-23 23:59:09,9.23,9.23,9.23,100.00,1035089,28,19935,-69
2022-09-23 23:59:39,9.24,9.24,9.24,100.00,1035182,28,20307,-66