2022-09-23 00:00:11,5.18,3.38,9.23,100.00,989447,29,20123,-55
2022-09-23 00:00:44,5.78,4.18,9.15,100.00,989410,29,20066,-55
2022-09-23 00:01:17,4.15,3.72,9.16,100.00,989738,29,20054,-55
2022-09-23 00:01:49,4.43,3.78,9.08,100.00,988569,29,20047,-53
2022-09-23 00:02:21,5.88,3.92,9.08,100.00,988079,29,20767,-57
2022-09-23 00:02:53,4.53,3.45,9.17,100.00,985441,29,20183,-57
2022-09-23 00:03:25,6.55,4.15,9.04,100.00,987877,29,20687,-52
2022-09-23 00:03:59,4.95,3.83,9.05,100.00,991118,29,20511,-53
2022-09-23 00:04:31,4.13,3.60,9.00,100.00,986418,30,20052,-54
2022-09-23 00:05:03,4.80,3.35,9.13,100.00,987396,29,20105,-57
2022-09-23 00:05:36,5.55,3.50,9.05,100.00,987750,29,20528,-55
2022-09-23 00:06:14,5.68,3.88,9.01,100.00,988741,29,20059,-57
2022-09-23 00:06:46,5.25,4.50,8.99,100.00,988547,29,20043,-54
2022-09-23 00:07:18,4.28,3.42,8.96,100.00,987932,29,20401,-57
2022-09-23 00:07:50,4.82,3.75,8.94,100.00,987038,29,20497,-55
2022-09-23 00:08:23,6.78,3.90,8.94,100.00,986764,30,20536,-56
2022-09-23 00:08:56,3.95,3.55,8.88,100.00,990284,29,20073,-56
2022-09-23 00:09:28,5.15,3.30,9.02,100.00,988839,29,20129,-57
2022-09-23 00:10:00,6.05,3.78,8.96,100.00,986750,29,20058,-56
2022-09-23 00:10:32,5.32,3.67,8.97,100.00,984913,29,20056,-51
2022-09-23 00:11:06,4.95,3.95,8.93,100.00,990836,29,20141,-55
2022-09-23 00:11:38,6.28,4.00,8.85,100.00,992251,29,20061,-56
2022-09-23 00:12:10,5.90,4.05,8.88,100.00,994952,29,20042,-57
2022-09-23 00:12:42,5.22,3.85,8.88,100.00,986853,29,20048,-56
2022-09-23 00:13:14,4.45,3.78,8.88,100.00,987788,29,20075,-54
2022-09-23 00:13:49,4.70,3.83,8.91,100.00,987376,29,20054,-57
2022-09-23 00:14:22,6.03,4.13,8.87,100.00,990812,29,20053,-56
2022-09-23 00:14:53,5.47,4.10,8.85,100.00,988774,29,20532,-55
2022-09-23 00:15:27,4.45,3.90,8.83,100.00,992800,29,20051,-55
2022-09-23 00:16:03,5.57,4.00,8.80,100.00,988917,29,20509,-52
2022-09-23 00:16:35,5.32,3.97,8.79,100.00,987827,29,20051,-55
2022-09-23 00:17:07,3.78,3.33,8.83,100.00,986951,29,20059,-55
2022-09-23 00:17:41,4.43,3.80,8.84,100.00,987079,29,20051,-52
2022-09-23 00:18:12,3.50,2.60,9.01,100.00,987570,29,20039,-54
2022-09-23 00:18:44,6.38,3.80,8.89,100.00,990420,29,20051,-58
2022-09-23 00:19:16,3.30,2.63,9.03,100.00,986339,29,20048,-53
2022-09-23 00:19:48,5.03,3.85,8.92,100.00,988496,29,20055,-57
2022-09-23 00:20:20,6.40,4.10,8.89,100.00,989242,29,20046,-58
2022-09-23 00:20:53,6.22,3.92,8.88,100.00,983946,30,20075,-56
2022-09-23 00:21:25,4.55,3.80,8.83,100.00,980322,30,20536,-57
2022-09-23 00:21:57,3.92,3.53,8.84,100.00,981873,30,20060,-57
2022-09-23 00:22:29,4.32,3.60,8.85,100.00,984136,29,20048,-53
2022-09-23 00:23:01,4.32,2.92,9.00,100.00,990335,29,20039,-57
2022-09-23 00:23:33,5.57,4.45,8.92,100.00,984380,29,20104,-54
2022-09-23 00:24:05,5.05,3.65,8.92,100.00,988272,29,20126,-56
2022-09-23 00:24:37,10.65,3.63,9.05,100.00,987753,29,20051,-56
2022-09-23 00:25:11,5.28,3.70,8.92,100.00,992365,29,20535,-55
2022-09-23 00:25:43,4.57,4.07,8.84,100.00,986367,29,20497,-53
2022-09-23 00:26:17,5.45,3.67,8.82,100.00,987507,29,20525,-54
2022-09-23 00:26:49,5.75,3.80,8.78,100.00,985286,29,20541,-56
2022-09-23 00:27:21,6.00,4.50,8.82,100.00,987991,29,20053,-54
2022-09-23 00:27:54,5.18,4.32,8.80,100.00,989629,29,20560,-54
2022-09-23 00:28:26,5.20,3.83,8.78,100.00,991634,29,20486,-57
2022-09-23 00:28:58,4.85,3.80,8.73,100.00,991289,29,20238,-54
2022-09-23 00:29:31,6.03,4.05,8.76,100.00,991318,29,20051,-54
2022-09-23 00:30:09,4.72,3.85,8.85,100.00,985720,29,20505,-53
2022-09-23 00:30:42,6.85,4.65,8.76,100.00,987844,29,20516,-55
2022-09-23 00:31:20,5.05,3.75,8.78,100.00,987499,29,20088,-55
2022-09-23 00:31:52,6.60,3.53,8.76,100.00,990086,29,21804,-53
2022-09-23 00:32:24,4.70,3.95,8.78,100.00,988817,29,20440,-57
2022-09-23 00:32:57,5.43,3.97,8.81,100.00,989920,29,20050,-56
2022-09-23 00:33:30,4.10,3.65,8.76,100.00,990791,29,20139,-59
2022-09-23 00:34:02,4.50,3.33,8.78,100.00,989791,29,20889,-54
2022-09-23 00:34:34,4.60,4.05,8.74,100.00,989436,29,20909,-57
2022-09-23 00:35:06,5.03,3.53,8.76,100.00,992475,29,20055,-55
2022-09-23 00:35:39,5.30,3.38,8.80,100.00,989096,29,20416,-54
2022-09-23 00:36:16,4.10,2.90,8.85,100.00,991618,29,20059,-53
2022-09-23 00:36:47,6.57,4.18,8.72,100.00,987503,29,20524,-57
2022-09-23 00:37:20,4.10,3.70,8.74,100.00,987839,29,20054,-57
2022-09-23 00:37:52,4.95,4.28,8.71,100.00,985833,29,20051,-57
2022-09-23 00:38:42,4.28,3.88,8.71,100.00,992748,29,20137,-54
2022-09-23 00:39:14,4.72,3.17,8.83,100.00,986314,29,20044,-58
2022-09-23 00:39:47,5.97,3.95,8.69,100.00,985969,29,20047,-58
2022-09-23 00:40:19,4.70,2.90,8.82,100.00,987478,30,20181,-54
2022-09-23 00:40:51,5.13,4.20,8.69,100.00,988184,29,20053,-53
2022-09-23 00:41:23,4.88,4.22,8.65,100.00,985052,30,20068,-53
2022-09-23 00:41:56,5.47,4.38,8.65,100.00,990862,29,20058,-55
2022-09-23 00:42:28,5.07,4.20,8.65,100.00,987063,29,20102,-57
2022-09-23 00:43:00,5.40,4.35,8.59,100.00,986191,29,20039,-54
2022-09-23 00:43:49,5.20,4.47,8.65,100.00,987275,29,20055,-57
2022-09-23 00:44:50,6.88,2.88,8.81,100.00,987728,29,20505,-53
2022-09-23 00:45:22,6.47,4.50,8.65,100.00,986133,29,20682,-53
2022-09-23 00:45:55,5.57,3.15,8.68,100.00,990663,29,20105,-56
2022-09-23 00:46:37,5.70,3.83,8.60,100.00,986315,29,20675,-55
2022-09-23 00:47:44,5.22,4.00,8.53,100.00,987059,29,20488,-56
2022-09-23 00:48:20,5.65,3.65,8.64,100.00,986974,29,20218,-58
2022-09-23 00:49:00,5.78,4.20,8.41,100.00,986136,29,20051,-58
2022-09-23 00:49:32,5.45,4.30,8.42,100.00,985769,29,20059,-57
2022-09-23 00:50:15,4.78,4.30,8.46,100.00,988660,29,20052,-55
2022-09-23 00:50:54,4.63,3.85,8.50,100.00,988215,29,20135,-55
2022-09-23 00:51:34,4.47,3.13,8.72,100.00,989142,30,20051,-58
2022-09-23 00:52:15,4.80,4.28,8.65,100.00,990968,29,20724,-57
2022-09-23 00:52:49,5.63,4.38,8.51,100.00,989093,29,20082,-53
2022-09-23 00:53:26,5.35,3.55,8.65,100.00,989890,29,20051,-57
2022-09-23 00:53:59,4.82,4.07,8.49,100.00,991831,29,20264,-53
2022-09-23 00:54:31,5.65,4.38,8.53,100.00,994141,29,20061,-54
2022-09-23 00:55:08,6.15,4.05,8.50,100.00,987027,29,20055,-54
2022-09-23 00:55:46,5.20,4.32,8.53,100.00,986087,29,20152,-57
2022-09-23 00:56:20,4.88,4.25,8.42,100.00,987696,29,20071,-57
2022-09-23 00:56:52,7.18,5.43,8.44,100.00,986452,29,20708,-55
2022-09-23 00:57:26,4.80,4.32,8.51,100.00,986251,29,20491,-56
2022-09-23 00:58:01,5.03,3.67,8.49,100.00,991062,29,20075,-54
2022-09-23 00:58:36,5.53,4.53,8.42,100.00,989083,29,20198,-56
2022-09-23 00:59:11,5.47,4.60,8.42,100.00,991463,29,20044,-56
2022-09-23 00:59:44,5.32,4.57,8.39,100.00,989787,29,20071,-51
2022-09-23 01:00:16,4.30,3.08,8.28,100.00,986863,30,20051,-56
2022-09-23 01:00:48,5.45,4.50,8.28,100.00,989395,29,20563,-56
2022-09-23 01:01:21,4.93,4.43,8.32,100.00,984845,29,20267,-57
2022-09-23 01:01:56,5.07,4.40,8.27,100.00,986318,29,20239,-55
2022-09-23 01:02:28,5.32,4.68,8.29,100.00,989662,29,20126,-53
2022-09-23 01:03:02,6.15,4.13,8.40,100.00,984768,29,20066,-54
2022-09-23 01:03:34,5.50,4.72,8.38,100.00,986743,29,20051,-54
2022-09-23 01:04:08,5.07,4.57,8.34,100.00,988216,29,20634,-56
2022-09-23 01:04:41,9.70,4.57,8.35,100.00,988393,29,20047,-56
2022-09-23 01:05:14,5.95,3.65,8.48,100.00,985541,30,20047,-52
2022-09-23 01:05:47,5.60,4.72,8.43,100.00,988962,29,20044,-54
2022-09-23 01:06:19,8.50,4.28,8.41,100.00,992159,29,20050,-58
2022-09-23 01:06:51,4.15,2.90,8.53,100.00,986809,29,20059,-52
2022-09-23 01:07:23,6.80,4.63,8.47,100.00,987612,30,20054,-55
2022-09-23 01:07:57,6.93,4.97,8.37,100.00,990601,29,20084,-57
2022-09-23 01:08:30,7.20,4.43,8.23,100.00,986917,30,20402,-53
2022-09-23 01:09:02,6.43,5.03,8.32,100.00,982520,30,20525,-55
2022-09-23 01:09:34,6.38,4.50,8.23,100.00,981944,30,20083,-55
2022-09-23 01:10:08,6.32,4.78,8.15,100.00,984864,30,20410,-53
2022-09-23 01:10:52,5.57,3.67,8.17,100.00,988953,29,20142,-55
2022-09-23 01:11:47,4.38,3.45,8.19,100.00,989387,29,20412,-55
2022-09-23 01:12:34,6.03,5.07,8.14,100.00,990645,29,20047,-54
2022-09-23 01:13:15,7.40,4.38,8.12,100.00,985548,29,20055,-56
2022-09-23 01:13:47,8.13,5.30,8.02,100.00,989611,29,20677,-53
2022-09-23 01:14:37,8.90,4.60,8.12,100.00,993179,29,20069,-55
2022-09-23 01:15:32,4.60,3.20,8.19,100.00,989616,29,20055,-53
2022-09-23 01:16:23,6.53,4.28,8.35,100.00,988943,29,20052,-55
2022-09-23 01:17:09,8.39,8.39,8.39,100.00,987423,29,20059,-54
2022-09-23 01:18:08,5.68,3.63,8.55,100.00,986484,29,20016,-58
2022-09-23 01:19:09,5.95,4.28,8.28,100.00,988047,29,20055,-53
2022-09-23 01:20:15,5.38,3.60,8.35,100.00,985737,29,20134,-56
2022-09-23 01:21:17,5.80,5.00,8.49,100.00,987331,29,20444,-55
2022-09-23 01:21:58,8.59,8.59,8.59,100.00,988093,29,20047,-55
2022-09-23 01:23:00,6.05,3.47,8.56,100.00,984616,29,20433,-56
2022-09-23 01:23:41,5.32,4.82,8.49,100.00,987127,29,20063,-57
2022-09-23 01:24:30,6.15,5.55,8.43,100.00,991562,29,20050,-52
2022-09-23 01:25:23,6.72,4.82,8.28,100.00,987213,29,20115,-56
2022-09-23 01:26:08,6.80,3.85,8.34,100.00,986500,29,20192,-55
2022-09-23 01:27:01,7.20,4.68,8.38,100.00,988914,29,20071,-56
2022-09-23 01:28:08,5.43,3.58,8.29,100.00,987942,29,20055,-54
2022-09-23 01:29:09,5.55,3.55,8.39,100.00,984422,29,20059,-51
2022-09-23 01:30:00,5.95,3.33,8.36,100.00,985294,29,20062,-57
2022-09-23 01:30:39,6.82,5.32,8.05,100.00,985443,30,20093,-52
2022-09-23 01:31:23,8.38,5.47,8.09,100.00,985737,29,20907,-51
2022-09-23 01:32:16,6.82,5.32,7.91,100.00,990134,29,20050,-56
2022-09-23 01:33:11,6.35,5.32,7.89,100.00,989415,29,20047,-53
2022-09-23 01:33:57,4.82,4.43,8.08,100.00,990423,29,20097,-55
2022-09-23 01:34:31,5.65,5.05,8.12,100.00,987987,29,20059,-53
2022-09-23 01:35:38,6.05,3.88,8.24,100.00,986429,29,20059,-53
2022-09-23 01:36:27,5.15,4.60,8.13,100.00,984723,29,20155,-55
2022-09-23 01:37:21,3.60,2.88,8.09,100.00,990651,29,20131,-56
2022-09-23 01:38:17,5.53,4.65,8.15,100.00,991442,29,20146,-53
2022-09-23 01:39:08,7.82,5.82,8.15,100.00,991404,29,20051,-53
2022-09-23 01:39:52,5.75,3.80,8.26,100.00,986983,29,20206,-58
2022-09-23 01:40:40,6.60,4.38,8.15,100.00,989135,29,20050,-54
2022-09-23 01:41:31,6.40,5.53,8.19,100.00,988850,29,20055,-56
2022-09-23 01:42:17,6.15,4.95,8.15,100.00,983297,30,20269,-55
2022-09-23 01:43:16,5.78,3.47,8.17,100.00,979069,30,20122,-56
2022-09-23 01:44:04,6.50,5.38,8.08,100.00,981097,30,20583,-52
2022-09-23 01:44:50,6.63,5.18,8.11,100.00,984513,30,20282,-58
2022-09-23 01:45:37,6.40,4.03,8.18,100.00,983117,30,21474,-54
2022-09-23 01:46:18,6.70,5.40,8.02,100.00,988624,29,21814,-54
2022-09-23 01:47:17,5.85,5.10,8.12,100.00,991536,29,20054,-56
2022-09-23 01:48:10,7.80,5.70,8.08,100.00,991600,29,20059,-54
2022-09-23 01:48:47,6.90,5.35,7.95,100.00,988180,29,20055,-54
2022-09-23 01:49:31,6.43,5.53,7.78,100.00,986063,29,20412,-51
2022-09-23 01:50:27,8.55,6.70,7.74,100.00,987901,29,20057,-58
2022-09-23 01:51:21,6.20,5.35,7.75,100.00,992223,29,20051,-57
2022-09-23 01:52:00,7.13,5.82,7.73,100.00,987389,29,20051,-56
2022-09-23 01:52:43,8.00,6.30,7.74,100.00,984811,30,20106,-57
2022-09-23 01:53:24,7.32,6.15,7.76,100.00,986366,29,20601,-57
2022-09-23 01:54:16,6.75,5.75,7.93,100.00,991923,29,20615,-54
2022-09-23 01:55:27,5.40,4.00,8.13,100.00,988574,29,20054,-54
2022-09-23 01:56:05,6.93,4.68,8.26,100.00,986538,29,20058,-54
2022-09-23 01:56:47,7.32,3.95,8.23,100.00,987508,29,20055,-56
2022-09-23 01:57:26,8.73,4.35,8.20,100.00,992672,29,20050,-57
2022-09-23 01:58:23,8.60,5.72,8.20,100.00,988786,29,20056,-56
2022-09-23 01:58:55,6.82,5.65,8.12,100.00,991602,29,20487,-56
2022-09-23 01:59:51,11.95,5.80,8.24,100.00,989117,29,20051,-53
2022-09-23 02:00:24,7.75,4.50,8.17,100.00,989768,29,20047,-51
2022-09-23 02:01:08,8.48,6.18,8.07,100.00,988407,29,20043,-56
2022-09-23 02:01:45,9.60,5.35,8.04,100.00,987195,29,20059,-58
2022-09-23 02:02:44,8.23,5.55,7.96,100.00,986516,29,20050,-56
2022-09-23 02:03:33,7.28,4.25,7.92,100.00,986259,29,20133,-58
2022-09-23 02:04:15,7.13,5.88,7.96,100.00,987785,29,20047,-54
2022-09-23 02:05:00,8.80,4.32,7.93,100.00,986527,29,20052,-58
2022-09-23 02:05:45,6.82,5.18,7.84,100.00,987856,29,20459,-56
2022-09-23 02:06:25,6.90,6.00,7.81,100.00,992267,29,20047,-54
2022-09-23 02:07:06,6.55,4.20,8.02,100.00,989385,29,20054,-57
2022-09-23 02:07:55,6.47,5.03,8.04,100.00,989374,29,20277,-57
2022-09-23 02:08:31,7.82,5.22,7.92,100.00,990551,29,20050,-56
2022-09-23 02:09:08,6.38,5.43,7.92,100.00,986829,29,20559,-56
2022-09-23 02:09:44,7.13,5.32,7.90,100.00,985704,29,20074,-56
2022-09-23 02:10:24,5.18,4.63,7.96,100.00,982433,30,20535,-56
2022-09-23 02:11:04,5.70,3.42,8.12,100.00,988409,29,20055,-56
2022-09-23 02:11:38,6.20,4.97,7.91,100.00,989525,29,20055,-55
2022-09-23 02:12:17,6.72,5.30,7.95,100.00,988143,29,20059,-56
2022-09-23 02:12:53,7.05,5.47,7.87,100.00,988234,29,20077,-57
2022-09-23 02:13:43,5.80,4.82,7.96,100.00,985018,30,20414,-56
2022-09-23 02:14:39,6.45,4.72,8.02,100.00,985536,29,20062,-56
2022-09-23 02:15:16,6.80,3.83,7.93,100.00,987114,29,20146,-56
2022-09-23 02:15:56,5.72,4.10,7.87,100.00,990447,29,20052,-56
2022-09-23 02:16:39,6.32,4.75,7.89,100.00,984614,29,21285,-56
2022-09-23 02:17:17,6.00,4.82,7.84,100.00,991820,29,20087,-57
2022-09-23 02:17:59,9.60,4.22,7.77,100.00,987418,29,20047,-57
2022-09-23 02:19:00,6.05,5.25,7.82,100.00,985098,30,20563,-55
2022-09-23 02:19:46,5.30,3.28,7.81,100.00,974205,30,20095,-58
2022-09-23 02:20:24,6.65,4.18,7.58,100.00,985592,30,20055,-59
2022-09-23 02:21:03,8.90,5.57,7.59,100.00,987567,29,22167,-54
2022-09-23 02:21:38,6.70,5.18,7.55,100.00,987453,29,20130,-53
2022-09-23 02:22:23,6.72,5.35,7.65,100.00,990592,29,20052,-55
2022-09-23 02:23:01,8.48,5.82,7.53,100.00,985091,29,20512,-56
2022-09-23 02:23:40,7.07,5.95,7.49,100.00,986902,29,20086,-54
2022-09-23 02:24:28,6.75,5.15,7.45,100.00,985615,29,20143,-57
2022-09-23 02:25:00,5.45,4.05,7.50,100.00,987195,29,20150,-57
2022-09-23 02:25:48,7.45,3.63,7.48,100.00,987568,29,20071,-57
2022-09-23 02:26:28,6.63,4.90,7.49,100.00,988799,29,20073,-53
2022-09-23 02:27:22,6.88,5.45,7.48,100.00,988254,29,20521,-54
2022-09-23 02:27:57,6.75,4.85,7.57,100.00,988799,29,20629,-52
2022-09-23 02:28:41,8.00,5.88,7.68,100.00,987748,29,20058,-55
2022-09-23 02:29:27,8.73,5.70,7.79,100.00,990206,29,20531,-56
2022-09-23 02:30:13,6.90,4.07,7.91,100.00,992833,29,20511,-53
2022-09-23 02:30:56,6.45,5.20,7.83,100.00,993222,29,20051,-54
2022-09-23 02:31:31,5.47,4.78,7.72,100.00,991803,29,20058,-57
2022-09-23 02:32:24,6.63,5.93,7.72,100.00,986466,29,20686,-57
2022-09-23 02:33:08,6.18,3.60,7.99,100.00,981978,30,20177,-56
2022-09-23 02:33:53,6.03,5.03,7.81,100.00,985494,29,20737,-56
2022-09-23 02:34:43,7.38,5.28,7.72,100.00,987980,30,20047,-57
2022-09-23 02:35:33,7.75,3.70,7.97,100.00,985789,29,20401,-55
2022-09-23 02:36:21,6.10,5.10,7.96,100.00,984230,29,20112,-55
2022-09-23 02:37:21,6.90,3.58,8.01,100.00,989278,29,20058,-54
2022-09-23 02:38:10,6.53,5.38,7.80,100.00,986938,29,20066,-56
2022-09-23 02:38:51,5.15,3.70,7.78,100.00,990348,29,20497,-55
2022-09-23 02:39:29,4.93,4.45,7.72,100.00,987010,29,20108,-57
2022-09-23 02:40:13,5.70,4.55,7.67,100.00,991303,29,20047,-54
2022-09-23 02:40:59,6.63,4.90,7.63,100.00,991365,29,20145,-57
2022-09-23 02:41:39,7.57,3.75,7.68,100.00,990554,29,20141,-55
2022-09-23 02:42:20,6.30,4.90,7.65,100.00,989991,29,20059,-55
2022-09-23 02:43:34,6.18,4.43,7.78,100.00,987199,29,20119,-55
2022-09-23 02:44:18,7.13,3.85,7.76,100.00,991270,29,20562,-55
2022-09-23 02:44:51,6.55,5.25,7.65,100.00,991454,29,20059,-57
2022-09-23 02:45:23,7.22,5.40,7.57,100.00,987351,30,20206,-55
2022-09-23 02:45:56,6.13,5.28,7.58,100.00,988999,29,20519,-54
2022-09-23 02:46:30,5.95,5.38,7.58,100.00,986904,29,20051,-57
2022-09-23 02:47:02,6.65,5.38,7.51,100.00,987416,29,20164,-56
2022-09-23 02:47:40,6.68,5.53,7.57,100.00,988031,29,20184,-57
2022-09-23 02:48:21,8.82,5.45,7.70,100.00,988556,29,20541,-54
2022-09-23 02:49:24,7.30,5.30,7.72,100.00,990043,29,20043,-57
2022-09-23 02:49:58,6.25,4.22,7.65,100.00,988086,29,20047,-55
2022-09-23 02:50:32,6.35,4.82,7.57,100.00,985799,30,20669,-53
2022-09-23 02:51:04,7.90,5.22,7.49,100.00,988891,29,20531,-52
2022-09-23 02:51:38,7.47,4.28,7.51,100.00,988444,29,20116,-55
2022-09-23 02:52:14,5.68,4.65,7.50,100.00,990472,29,20047,-53
2022-09-23 02:52:47,5.50,4.35,7.56,100.00,990203,29,21026,-53
2022-09-23 02:53:19,6.68,5.25,7.51,100.00,988691,29,20071,-54
2022-09-23 02:53:52,6.07,3.92,7.69,100.00,990604,29,20043,-53
2022-09-23 02:54:29,8.10,5.50,7.62,100.00,988962,29,20051,-53
2022-09-23 02:55:01,5.35,4.60,7.53,100.00,994011,29,20087,-57
2022-09-23 02:55:33,6.13,5.47,7.47,100.00,988502,29,20051,-53
2022-09-23 02:56:21,5.85,4.80,7.60,100.00,992419,29,20055,-57
2022-09-23 02:56:53,8.70,5.78,7.52,100.00,988503,29,20144,-57
2022-09-23 02:57:25,5.97,5.15,7.49,100.00,989035,29,20535,-53
2022-09-23 02:58:01,7.93,5.35,7.39,100.00,987873,29,20043,-55
2022-09-23 02:58:35,6.68,5.65,7.34,100.00,985026,29,20044,-54
2022-09-23 02:59:09,5.55,3.60,7.32,100.00,989169,29,20051,-53
2022-09-23 02:59:41,7.57,4.82,7.23,100.00,989489,29,20043,-52
2022-09-23 03:00:14,6.28,5.43,7.31,100.00,991400,29,20098,-53
2022-09-23 03:01:22,7.50,5.72,7.52,100.00,994294,29,20038,-50
2022-09-23 03:02:04,6.28,3.88,7.65,100.00,992805,29,20042,-53
2022-09-23 03:02:36,5.88,3.25,7.65,100.00,986207,29,20051,-56
2022-09-23 03:03:20,7.30,5.22,7.55,100.00,984658,29,20055,-56
2022-09-23 03:04:31,7.55,5.25,7.60,100.00,982026,30,20059,-53
2022-09-23 03:05:32,7.03,4.13,7.61,100.00,989446,29,20547,-52
2022-09-23 03:06:26,6.38,5.40,7.47,100.00,988053,29,20043,-54
2022-09-23 03:07:19,4.65,3.20,7.59,100.00,989978,29,20146,-53
2022-09-23 03:08:13,5.63,3.78,7.51,100.00,986065,29,20089,-53
2022-09-23 03:09:02,11.10,4.68,7.42,100.00,986942,29,20142,-56
2022-09-23 03:09:40,7.28,3.85,7.43,100.00,984612,29,20062,-55
2022-09-23 03:10:22,9.57,5.70,7.48,100.00,986251,29,20051,-53
2022-09-23 03:11:10,6.57,5.43,7.46,100.00,984452,29,20066,-57
2022-09-23 03:11:51,7.35,4.47,7.50,100.00,985398,29,20044,-54
2022-09-23 03:12:39,6.72,4.75,7.47,100.00,990967,29,20054,-53
2022-09-23 03:13:17,6.95,5.80,7.39,100.00,988022,29,20050,-56
2022-09-23 03:14:17,6.00,4.63,7.43,100.00,990570,29,20055,-55
2022-09-23 03:14:54,6.93,5.18,7.30,100.00,987884,29,20139,-53
2022-09-23 03:15:39,7.45,5.10,7.31,100.00,984652,30,20048,-54
2022-09-23 03:16:13,6.53,3.90,7.31,100.00,988592,29,20043,-53
2022-09-23 03:16:58,6.25,5.00,7.35,100.00,987736,29,20050,-52
2022-09-23 03:17:55,7.35,5.05,7.25,100.00,987783,29,20099,-56
2022-09-23 03:18:45,6.68,5.07,7.22,100.00,988729,30,20051,-55
2022-09-23 03:19:34,4.78,3.05,7.28,100.00,988912,29,20042,-55
2022-09-23 03:20:22,6.30,3.78,7.30,100.00,987148,30,20508,-55
2022-09-23 03:21:34,6.07,4.82,7.20,100.00,986352,29,20265,-53
2022-09-23 03:22:07,7.82,4.13,7.33,100.00,982926,30,20052,-54
2022-09-23 03:22:50,7.70,3.95,7.30,100.00,977570,30,20136,-55
2022-09-23 03:23:26,6.35,5.10,7.21,100.00,985282,30,20062,-56
2022-09-23 03:24:07,6.90,4.88,7.21,100.00,987950,29,20054,-53
2022-09-23 03:24:45,5.40,4.68,7.15,100.00,992904,29,20066,-53
2022-09-23 03:25:22,5.93,3.90,7.25,100.00,990872,29,20114,-57
2022-09-23 03:25:58,11.27,4.30,7.28,100.00,993155,29,20697,-57
2022-09-23 03:26:35,6.03,5.43,7.22,100.00,990269,29,20120,-54
2022-09-23 03:27:14,6.22,5.50,7.13,100.00,985780,29,20047,-57
2022-09-23 03:27:46,6.22,4.53,7.13,100.00,990592,29,20059,-52
2022-09-23 03:28:22,6.72,5.50,7.18,100.00,986207,29,20130,-51
2022-09-23 03:28:54,5.72,5.07,7.15,100.00,986311,29,21019,-57
2022-09-23 03:29:27,7.53,5.45,7.21,100.00,987541,30,20081,-54
2022-09-23 03:29:59,6.50,5.55,7.18,100.00,991232,29,20095,-57
2022-09-23 03:30:35,6.43,5.35,7.17,100.00,988050,30,20055,-53
2022-09-23 03:31:08,7.07,4.90,6.99,100.00,986360,29,20063,-54
2022-09-23 03:31:42,6.65,4.90,7.10,100.00,987375,29,20281,-56
2022-09-23 03:32:17,5.97,4.25,7.17,100.00,986789,29,20058,-54
2022-09-23 03:32:51,6.85,5.65,7.14,100.00,984996,29,20058,-55
2022-09-23 03:33:29,6.15,5.35,7.18,100.00,986319,29,20073,-56
2022-09-23 03:34:06,8.23,3.92,7.22,100.00,992484,29,20050,-53
2022-09-23 03:34:42,7.78,4.60,7.20,100.00,991395,29,20106,-52
2022-09-23 03:35:15,7.00,5.47,7.18,100.00,992983,29,20073,-54
2022-09-23 03:36:11,5.45,4.68,7.15,100.00,991382,29,20257,-52
2022-09-23 03:36:54,5.05,4.10,7.17,100.00,987112,29,20138,-55
2022-09-23 03:37:37,6.43,4.63,7.24,100.00,985178,30,20501,-53
2022-09-23 03:38:17,7.03,5.38,7.20,100.00,987796,29,20501,-53
2022-09-23 03:38:53,7.53,4.43,7.09,100.00,986092,30,20054,-54
2022-09-23 03:39:33,5.32,3.90,7.06,100.00,987847,30,20575,-52
2022-09-23 03:40:16,6.53,5.88,7.04,100.00,986364,29,20052,-52
2022-09-23 03:40:51,6.65,5.13,7.06,100.00,983438,29,20062,-53
2022-09-23 03:41:39,8.55,5.72,7.28,100.00,983571,30,20062,-54
2022-09-23 03:42:18,8.98,4.38,7.37,100.00,984356,29,20066,-56
2022-09-23 03:42:50,7.28,5.63,7.25,100.00,983151,29,20061,-54
2022-09-23 03:43:22,6.40,5.25,7.17,100.00,986972,29,20039,-54
2022-09-23 03:43:58,7.65,5.53,7.16,100.00,988642,29,20054,-54
2022-09-23 03:44:30,9.48,6.45,7.18,100.00,988029,30,20047,-53
2022-09-23 03:45:09,6.70,5.63,7.18,100.00,988387,29,20070,-58
2022-09-23 03:45:43,6.95,4.93,7.20,100.00,989946,29,20108,-53
2022-09-23 03:46:18,14.63,5.95,7.21,100.00,990695,29,20413,-53
2022-09-23 03:46:50,7.10,5.65,7.25,100.00,987341,29,20055,-56
2022-09-23 03:47:26,6.25,4.95,7.31,100.00,984797,30,20584,-55
2022-09-23 03:47:58,6.25,5.47,7.29,100.00,990711,29,20043,-54
2022-09-23 03:48:30,7.30,6.03,7.28,100.00,990226,29,20059,-57
2022-09-23 03:49:35,8.95,5.88,7.32,100.00,990193,29,20043,-51
2022-09-23 03:50:07,7.22,4.18,7.42,100.00,986753,29,20059,-51
2022-09-23 03:50:39,7.93,5.72,7.28,100.00,986253,29,20437,-54
2022-09-23 03:51:22,7.28,5.30,7.33,100.00,989828,29,20082,-58
2022-09-23 03:51:55,6.38,5.70,7.17,100.00,987435,29,20043,-49
2022-09-23 03:52:28,6.88,3.65,7.40,100.00,988080,30,20047,-55
2022-09-23 03:52:59,6.95,5.65,7.24,100.00,987663,29,20047,-55
2022-09-23 03:53:31,6.28,5.57,7.24,100.00,988013,29,20134,-54
2022-09-23 03:54:03,6.60,5.72,7.20,100.00,986065,29,20056,-57
2022-09-23 03:54:35,5.97,5.25,7.20,100.00,989323,29,20078,-54
2022-09-23 03:55:08,6.75,5.75,7.24,100.00,986715,29,20051,-56
2022-09-23 03:55:40,6.03,4.93,7.26,100.00,989893,29,20074,-55
2022-09-23 03:56:12,8.18,5.80,7.29,100.00,990716,29,20423,-54
2022-09-23 03:56:44,6.65,4.93,7.28,100.00,988965,29,20044,-55
2022-09-23 03:57:16,7.38,6.10,7.22,100.00,987521,29,20047,-55
2022-09-23 03:57:49,9.13,5.50,7.14,100.00,986699,29,20086,-54
2022-09-23 03:58:20,8.50,5.80,7.17,100.00,987185,29,20089,-57
2022-09-23 03:58:52,6.00,5.38,7.20,100.00,990090,29,20516,-55
2022-09-23 03:59:26,5.80,3.72,7.23,100.00,990969,29,20519,-54
2022-09-23 03:59:58,6.55,4.05,7.22,100.00,995040,29,20046,-53
2022-09-23 04:00:30,6.45,5.78,7.14,100.00,988231,29,20154,-57
2022-09-23 04:01:02,7.88,6.00,7.11,100.00,986541,29,20678,-57
2022-09-23 04:01:34,7.65,5.95,7.13,100.00,986956,29,20063,-56
2022-09-23 04:02:08,6.45,5.55,7.17,100.00,988074,29,20058,-57
2022-09-23 04:03:12,6.75,3.80,7.31,100.00,995496,24,20063,-86
2022-09-23 04:03:44,8.18,5.70,7.21,100.00,988829,29,20135,-59
2022-09-23 04:04:16,4.38,3.60,7.31,100.00,993555,29,20405,-57
2022-09-23 04:04:48,6.78,4.25,7.22,100.00,995804,29,20149,-57
2022-09-23 04:05:20,7.03,5.15,7.16,100.00,999084,29,20050,-59
2022-09-23 04:05:52,6.47,5.57,7.11,100.00,991548,29,20058,-58
2022-09-23 04:06:24,8.20,5.72,7.13,100.00,989993,29,20380,-57
2022-09-23 04:06:56,7.18,5.85,7.18,100.00,990344,29,20047,-62
2022-09-23 04:07:28,6.93,5.13,7.16,100.00,988132,29,20419,-57
2022-09-23 04:08:00,6.43,5.35,7.15,100.00,986329,29,20643,-57
2022-09-23 04:08:32,7.57,5.28,7.17,100.00,984759,30,20056,-57
2022-09-23 04:09:04,6.22,5.10,7.15,100.00,986685,30,20051,-58
2022-09-23 04:09:37,7.28,5.78,7.13,100.00,978678,30,20045,-59
2022-09-23 04:10:10,6.82,5.82,7.15,100.00,987318,29,20044,-56
2022-09-23 04:10:42,5.80,5.03,7.18,100.00,986470,29,20051,-56
2022-09-23 04:11:14,6.40,5.30,7.09,100.00,990261,29,20038,-56
2022-09-23 04:11:48,7.13,4.03,7.28,100.00,984581,29,20090,-58
2022-09-23 04:12:20,7.50,5.40,7.17,100.00,986287,29,20413,-61
2022-09-23 04:12:52,7.22,6.30,7.12,100.00,981018,29,20371,-60
2022-09-23 04:13:24,7.80,5.70,7.06,100.00,978917,30,20048,-56
2022-09-23 04:13:57,7.30,4.65,7.10,100.00,981955,30,20441,-58
2022-09-23 04:14:28,8.40,6.10,7.00,100.00,983729,30,20073,-58
2022-09-23 04:15:00,6.13,5.53,7.07,100.00,981274,30,20101,-59
2022-09-23 04:15:32,6.03,4.50,7.09,100.00,988372,29,20055,-57
2022-09-23 04:16:04,7.72,6.15,6.92,100.00,988115,29,20966,-59
2022-09-23 04:16:36,8.80,5.75,6.84,100.00,987512,29,20200,-58
2022-09-23 04:17:08,6.97,5.60,6.84,100.00,986929,30,20059,-59
2022-09-23 04:17:40,6.65,5.95,6.83,100.00,982522,30,20137,-59
2022-09-23 04:18:12,7.78,5.70,6.88,100.00,984465,30,20051,-57
2022-09-23 04:18:44,8.25,6.15,6.90,100.00,986497,29,20527,-59
2022-09-23 04:19:16,6.93,5.70,6.92,100.00,988040,29,20515,-57
2022-09-23 04:19:48,7.28,6.22,7.00,100.00,990506,29,20070,-58
2022-09-23 04:20:20,7.53,5.78,6.81,100.00,989527,29,20047,-59
2022-09-23 04:20:58,8.88,6.18,6.96,100.00,989687,29,20423,-60
2022-09-23 04:21:31,6.65,5.55,7.07,100.00,984854,30,20439,-56
2022-09-23 04:22:04,8.48,6.32,6.99,100.00,989638,29,20675,-58
2022-09-23 04:22:38,8.63,4.15,7.20,100.00,984159,29,20540,-57
2022-09-23 04:23:10,8.13,5.55,7.06,100.00,981401,30,20047,-59
2022-09-23 04:23:42,7.10,6.07,7.02,100.00,982178,30,20453,-57
2022-09-23 04:24:15,7.05,5.82,6.97,100.00,984201,30,20052,-57
2022-09-23 04:24:46,7.20,6.03,7.09,100.00,981377,30,20144,-58
2022-09-23 04:25:18,7.13,4.45,7.30,100.00,983328,30,20056,-57
2022-09-23 04:25:50,12.07,6.13,7.38,100.00,983349,30,20054,-59
2022-09-23 04:26:22,7.75,5.85,7.27,100.00,985975,30,20054,-57
2022-09-23 04:26:55,6.93,6.20,7.18,100.00,985223,29,20290,-57
2022-09-23 04:27:27,7.35,6.55,7.13,100.00,988177,29,20118,-59
2022-09-23 04:27:59,9.48,6.50,7.11,100.00,986377,29,20063,-56
2022-09-23 04:28:31,10.48,6.78,7.12,100.00,989924,29,20130,-56
2022-09-23 04:29:05,7.68,6.10,7.15,100.00,991181,29,20057,-60
2022-09-23 04:29:37,10.35,5.35,7.34,100.00,991602,29,20062,-59
2022-09-23 04:30:09,7.53,6.00,7.22,100.00,989314,29,20550,-57
2022-09-23 04:30:44,6.85,4.93,7.35,100.00,990937,29,20099,-59
2022-09-23 04:31:16,7.90,6.82,7.22,100.00,980298,29,20426,-57
2022-09-23 04:31:49,9.18,6.45,7.15,100.00,981679,30,20055,-56
2022-09-23 04:32:20,9.15,6.35,7.16,100.00,980922,30,20162,-60
2022-09-23 04:32:53,6.20,4.80,7.30,100.00,983319,29,20142,-58
2022-09-23 04:33:26,7.75,5.97,7.13,100.00,985230,30,20122,-57
2022-09-23 04:33:58,9.18,6.85,7.09,100.00,989157,29,20053,-58
2022-09-23 04:34:30,9.95,4.82,7.22,100.00,987049,29,20062,-58
2022-09-23 04:35:02,6.80,5.88,7.17,100.00,988932,30,20150,-56
2022-09-23 04:35:40,7.13,5.85,7.13,100.00,985853,30,20047,-58
2022-09-23 04:36:12,8.43,6.63,7.10,100.00,988711,29,20419,-58
2022-09-23 04:36:45,9.45,6.97,7.07,100.00,987110,29,20055,-60
2022-09-23 04:37:17,6.55,5.28,7.09,100.00,983113,30,20074,-59
2022-09-23 04:37:49,8.43,6.38,7.04,100.00,982548,30,20058,-59
2022-09-23 04:38:22,8.23,5.38,7.08,100.00,986126,30,20061,-58
2022-09-23 04:38:54,8.15,7.00,6.98,100.00,986774,29,20047,-59
2022-09-23 04:39:26,8.43,4.97,7.17,100.00,987990,29,20052,-59
2022-09-23 04:39:57,8.27,6.65,7.05,100.00,989158,29,20046,-56
2022-09-23 04:40:29,9.13,6.78,7.05,100.00,984961,30,20108,-57
2022-09-23 04:41:01,7.15,5.63,7.04,100.00,984083,30,20453,-58
2022-09-23 04:41:33,6.93,6.05,6.97,100.00,985460,30,20059,-60
2022-09-23 04:42:05,9.25,5.20,7.14,100.00,985495,30,20044,-58
2022-09-23 04:42:37,7.50,5.78,7.07,100.00,986411,29,20423,-55
2022-09-23 04:43:13,8.02,6.22,7.11,100.00,984346,29,20140,-57
2022-09-23 04:43:46,6.85,4.20,7.17,100.00,989468,29,20149,-58
2022-09-23 04:44:19,8.13,6.43,6.97,100.00,987640,29,20075,-57
2022-09-23 04:44:50,7.07,5.75,6.90,100.00,988313,29,20055,-57
2022-09-23 04:45:22,7.25,6.03,6.93,100.00,985504,30,20048,-58
2022-09-23 04:46:02,6.18,4.32,7.00,100.00,988876,29,20397,-57
2022-09-23 04:46:34,8.77,6.50,6.89,100.00,985345,29,20548,-56
2022-09-23 04:47:06,7.18,5.88,6.86,100.00,992945,29,20495,-58
2022-09-23 04:47:38,8.15,6.03,6.86,100.00,988789,29,20047,-59
2022-09-23 04:48:12,8.15,6.20,6.88,100.00,985287,30,20059,-56
2022-09-23 04:48:44,6.85,6.15,6.77,100.00,984252,30,20048,-59
2022-09-23 04:49:16,7.78,4.65,6.88,100.00,981548,30,20146,-57
2022-09-23 04:49:49,9.57,6.55,6.79,100.00,983577,30,20052,-59
2022-09-23 04:50:21,8.23,6.55,6.78,100.00,992718,29,20511,-58
2022-09-23 04:50:53,6.72,5.88,6.74,100.00,987938,29,20058,-60
2022-09-23 04:51:26,9.70,4.93,6.94,100.00,988978,29,20076,-59
2022-09-23 04:51:58,7.50,5.97,6.85,100.00,991048,29,20046,-57
2022-09-23 04:52:31,6.75,5.32,6.87,100.00,992204,29,20116,-59
2022-09-23 04:53:04,9.15,4.88,7.01,100.00,989572,29,20051,-54
2022-09-23 04:53:38,7.20,6.50,6.98,100.00,989059,30,20054,-54
2022-09-23 04:54:13,7.72,6.00,6.95,100.00,981578,30,20052,-56
2022-09-23 04:54:44,9.45,5.90,6.91,100.00,986298,30,20134,-58
2022-09-23 04:55:16,7.95,6.18,6.85,100.00,978255,30,20498,-54
2022-09-23 04:55:48,9.00,6.75,6.86,100.00,987002,30,20132,-59
2022-09-23 04:56:26,5.88,5.28,6.90,100.00,979444,30,20540,-58
2022-09-23 04:56:58,8.40,6.15,6.85,100.00,986814,29,20054,-58
2022-09-23 04:57:30,7.47,4.15,6.80,100.00,985026,30,20106,-56
2022-09-23 04:58:01,6.43,4.38,6.86,100.00,984432,30,20040,-58
2022-09-23 04:58:34,7.93,6.32,6.85,100.00,984995,30,20044,-57
2022-09-23 04:59:07,8.07,5.95,6.88,100.00,987185,30,20138,-58
2022-09-23 04:59:39,6.35,5.63,6.91,100.00,988388,29,20126,-57
2022-09-23 05:00:12,7.57,6.30,6.88,100.00,993171,29,20051,-56
2022-09-23 05:00:45,8.43,5.60,6.86,100.00,988513,29,20043,-57
2022-09-23 05:01:28,7.97,4.47,7.11,100.00,981710,30,20552,-58
2022-09-23 05:02:00,8.40,6.10,6.92,100.00,984674,30,20195,-54
2022-09-23 05:02:32,7.85,5.97,6.82,100.00,981799,30,20463,-56
2022-09-23 05:03:04,9.05,4.05,6.89,100.00,984976,30,20540,-56
2022-09-23 05:03:36,9.38,4.85,6.95,100.00,982681,30,20048,-58
2022-09-23 05:04:13,8.98,6.43,6.86,100.00,981486,30,20064,-58
2022-09-23 05:04:45,8.63,6.50,6.85,100.00,987498,29,20051,-55
2022-09-23 05:05:23,8.30,6.78,6.80,100.00,989114,29,20042,-56
2022-09-23 05:06:00,7.97,6.28,6.79,100.00,986532,29,20043,-56
2022-09-23 05:06:35,6.75,6.07,6.68,100.00,989412,30,20775,-60
2022-09-23 05:07:06,6.75,4.20,6.73,100.00,987301,29,20530,-57
2022-09-23 05:07:39,6.50,4.65,6.81,100.00,988230,29,20054,-58
2022-09-23 05:08:11,7.45,6.50,6.80,100.00,990587,29,20050,-57
2022-09-23 05:08:54,7.65,6.18,6.81,100.00,990557,29,20050,-58
2022-09-23 05:09:26,7.68,4.82,6.79,100.00,985337,29,20051,-58
2022-09-23 05:09:58,7.95,6.10,6.77,100.00,990201,29,20039,-58
2022-09-23 05:10:30,7.40,6.60,6.82,100.00,983261,30,20174,-56
2022-09-23 05:11:05,7.78,4.90,6.90,100.00,987035,30,20055,-57
2022-09-23 05:11:37,6.80,5.88,6.67,100.00,986457,29,20083,-58
2022-09-23 05:12:08,8.40,6.32,6.70,100.00,980983,30,20309,-58
2022-09-23 05:12:40,8.85,6.35,6.66,100.00,984871,29,20056,-58
2022-09-23 05:13:12,8.95,6.68,6.72,100.00,975664,30,20068,-57
2022-09-23 05:13:46,9.60,5.20,6.95,100.00,976344,30,20063,-58
2022-09-23 05:14:18,10.25,7.18,6.71,100.00,980924,30,20544,-58
2022-09-23 05:14:50,8.77,6.43,6.72,100.00,983132,30,20051,-58
2022-09-23 05:15:22,9.48,7.70,6.73,100.00,986275,30,20092,-57
2022-09-23 05:16:01,8.73,5.22,6.89,100.00,988391,29,20047,-59
2022-09-23 05:16:33,10.02,6.35,6.84,100.00,987489,29,20149,-57
2022-09-23 05:17:06,8.57,6.70,6.83,100.00,985900,30,20047,-56
2022-09-23 05:17:38,8.75,7.05,6.88,100.00,981505,30,20420,-60
2022-09-23 05:18:10,8.73,7.07,6.91,100.00,975537,30,20139,-58
2022-09-23 05:18:44,10.75,7.38,6.92,100.00,980020,30,20048,-58
2022-09-23 05:19:16,8.00,6.63,6.88,100.00,978531,30,20052,-58
2022-09-23 05:19:47,7.88,7.07,6.90,100.00,984378,30,20044,-58
2022-09-23 05:20:19,9.93,7.22,6.89,100.00,984758,30,20051,-59
2022-09-23 05:20:56,8.23,6.88,6.75,100.00,990593,29,20051,-59
2022-09-23 05:21:32,11.32,6.15,6.71,100.00,986617,29,20062,-59
2022-09-23 05:22:05,9.13,6.90,6.72,100.00,989893,29,20078,-57
2022-09-23 05:22:38,6.60,4.60,6.88,100.00,986264,29,20048,-58
2022-09-23 05:23:10,9.15,6.57,6.85,100.00,987570,29,20051,-56
2022-09-23 05:23:42,7.20,5.40,6.81,100.00,987660,29,20547,-58
2022-09-23 05:24:15,9.52,7.60,6.78,100.00,991143,29,20121,-55
2022-09-23 05:24:47,10.25,6.97,6.83,100.00,985682,29,20044,-59
2022-09-23 05:25:19,8.38,7.30,6.78,100.00,989473,29,20069,-58
2022-09-23 05:26:02,9.60,5.88,7.06,100.00,990599,29,20501,-55
2022-09-23 05:26:34,8.32,7.20,6.92,100.00,988028,29,20059,-59
2022-09-23 05:27:08,10.75,7.65,6.95,100.00,990152,29,20047,-56
2022-09-23 05:27:39,9.80,7.40,7.04,100.00,990161,29,20385,-56
2022-09-23 05:28:11,9.48,5.60,7.17,100.00,987857,30,20051,-57
2022-09-23 05:28:43,7.43,5.32,7.18,100.00,990272,29,20054,-54
2022-09-23 05:29:15,11.75,7.07,7.09,100.00,985008,30,20060,-54
2022-09-23 05:29:47,9.50,7.47,7.10,100.00,990869,29,20051,-55
2022-09-23 05:30:19,9.68,7.55,7.12,100.00,987274,29,20653,-60
2022-09-23 05:30:51,10.95,7.72,7.15,100.00,987496,29,20051,-59
2022-09-23 05:31:26,9.68,6.65,7.19,100.00,991988,29,20100,-55
2022-09-23 05:31:58,10.40,7.63,7.21,100.00,996047,29,20087,-58
2022-09-23 05:32:30,8.23,5.75,7.39,100.00,991307,29,20405,-56
2022-09-23 05:33:03,8.73,7.50,7.35,100.00,987983,29,20373,-57
2022-09-23 05:33:36,11.50,7.90,7.30,100.00,983325,30,20055,-58
2022-09-23 05:34:08,9.88,7.35,7.23,100.00,988515,30,20055,-57
2022-09-23 05:34:40,10.02,6.97,7.22,100.00,987198,29,20588,-57
2022-09-23 05:35:51,9.25,5.93,7.36,100.00,1005787,24,20055,-55
2022-09-23 05:36:24,6.70,4.38,7.43,100.00,979902,30,20543,-66
2022-09-23 05:36:55,7.63,5.05,7.50,100.00,986827,29,20504,-61
2022-09-23 05:37:27,8.57,7.18,7.38,100.00,982897,30,20087,-64
2022-09-23 05:37:59,8.75,6.70,7.30,100.00,984864,30,20052,-63
2022-09-23 05:38:32,10.35,5.22,7.30,100.00,988248,30,20059,-62
2022-09-23 05:39:04,11.63,7.40,7.28,100.00,983201,30,20044,-60
2022-09-23 05:39:37,7.90,6.28,7.29,100.00,988746,29,20062,-63
2022-09-23 05:40:09,7.93,6.85,7.32,100.00,982469,30,20624,-64
2022-09-23 05:40:41,13.82,7.95,7.27,100.00,984275,30,20127,-63
2022-09-23 05:41:13,11.20,5.38,7.41,100.00,984779,30,20665,-64
2022-09-23 05:41:46,8.35,6.95,7.39,100.00,986285,30,20048,-65
2022-09-23 05:42:18,6.93,6.10,7.35,100.00,980644,30,20043,-66
2022-09-23 05:42:52,10.18,6.65,7.41,100.00,981893,30,20536,-65
2022-09-23 05:43:25,8.93,6.88,7.53,100.00,985340,30,20058,-66
2022-09-23 05:43:57,9.07,6.55,7.52,100.00,984649,30,20073,-67
2022-09-23 05:44:29,7.97,6.32,7.53,100.00,982139,30,20547,-63
2022-09-23 05:45:01,11.75,6.82,7.50,100.00,988272,29,20088,-64
2022-09-23 05:45:33,9.02,7.03,7.49,100.00,985565,29,20141,-61
2022-09-23 05:46:20,10.23,7.53,7.55,100.00,990636,29,20093,-64
2022-09-23 05:46:52,7.90,6.80,7.65,100.00,986867,30,20086,-67
2022-09-23 05:47:23,9.32,7.07,7.63,100.00,985088,30,20051,-65
2022-09-23 05:47:55,8.50,7.60,7.55,100.00,984209,30,20066,-60
2022-09-23 05:48:27,10.73,7.10,7.49,100.00,979717,30,20060,-61
2022-09-23 05:49:03,9.40,6.85,7.55,100.00,982745,30,20532,-64
2022-09-23 05:49:56,7.13,6.32,7.58,100.00,983387,30,20058,-64
2022-09-23 05:50:28,11.30,7.38,7.62,100.00,986717,30,20059,-64
2022-09-23 05:51:00,7.55,6.47,7.72,100.00,985277,29,20051,-68
2022-09-23 05:51:35,9.43,7.10,7.75,100.00,992352,29,20062,-63
2022-09-23 05:52:06,10.75,5.75,7.78,100.00,991375,29,20439,-65
2022-09-23 05:52:38,8.43,6.50,7.76,100.00,991040,29,20039,-65
2022-09-23 05:53:10,10.23,5.75,7.78,100.00,989258,29,20058,-66
2022-09-23 05:53:45,7.93,6.85,7.78,100.00,986341,29,20140,-64
2022-09-23 05:54:17,7.88,6.82,7.85,100.00,988025,29,20047,-65
2022-09-23 05:54:50,10.80,7.15,7.80,100.00,985726,29,20099,-66
2022-09-23 05:55:21,8.07,6.97,7.92,100.00,987549,29,20051,-62
2022-09-23 05:55:54,8.52,7.22,7.91,100.00,989048,29,20126,-63
2022-09-23 05:56:28,10.88,6.38,7.99,100.00,975057,30,20083,-66
2022-09-23 05:57:05,7.65,4.80,8.12,100.00,981082,30,20216,-61
2022-09-23 05:57:37,10.43,7.60,7.84,100.00,981556,30,20060,-65
2022-09-23 05:58:08,8.93,7.68,8.02,100.00,986313,29,20080,-63
2022-09-23 05:58:40,9.27,8.05,7.86,100.00,987449,29,20048,-63
2022-09-23 05:59:12,9.13,7.85,7.74,100.00,989632,29,20046,-63
2022-09-23 05:59:47,9.35,7.30,7.61,100.00,983361,30,20063,-60
2022-09-23 06:00:19,9.15,7.70,7.68,100.00,986534,30,20535,-64
2022-09-23 06:00:52,10.15,8.02,7.99,100.00,986128,29,20352,-67
2022-09-23 06:01:27,8.98,7.95,8.18,100.00,985850,30,20071,-62
2022-09-23 06:02:00,10.50,5.72,8.31,100.00,988645,29,20592,-63
2022-09-23 06:02:32,10.27,7.63,8.44,100.00,986176,30,20146,-62
2022-09-23 06:03:05,10.15,7.63,8.42,100.00,985473,29,20059,-63
2022-09-23 06:03:37,9.32,7.70,8.55,100.00,986316,29,20564,-66
2022-09-23 06:04:13,9.90,8.23,8.68,100.00,986823,29,20048,-62
2022-09-23 06:04:44,10.20,7.97,8.92,100.00,986947,29,20047,-62
2022-09-23 06:05:16,10.38,8.18,9.21,100.00,985475,29,20131,-64
2022-09-23 06:05:48,8.73,7.75,9.61,100.00,985413,29,20043,-62
2022-09-23 06:06:25,9.13,7.30,9.94,100.00,990006,29,20042,-63
2022-09-23 06:07:03,7.22,5.88,10.22,100.00,988287,29,20047,-62
2022-09-23 06:07:35,6.93,6.00,10.75,100.00,990491,29,20055,-62
2022-09-23 06:08:07,7.60,6.40,10.58,100.00,988121,29,20527,-60
2022-09-23 06:08:39,8.75,7.00,10.59,100.00,988843,29,20043,-61
2022-09-23 06:09:14,7.70,6.43,10.55,100.00,988289,30,20305,-61
2022-09-23 06:09:46,7.88,6.35,10.51,100.00,987326,29,20108,-66
2022-09-23 06:10:17,11.77,6.95,10.43,100.00,986772,29,20055,-64
2022-09-23 06:10:55,7.25,6.47,10.35,100.00,987801,29,20110,-61
2022-09-23 06:11:30,7.80,6.00,10.43,100.00,986676,30,20137,-63
2022-09-23 06:12:02,7.10,6.20,10.69,100.00,988415,29,20050,-65
2022-09-23 06:12:35,7.38,6.43,10.53,100.00,987470,29,20054,-66
2022-09-23 06:13:07,7.80,6.63,10.48,100.00,987831,29,20620,-63
2022-09-23 06:13:40,7.55,6.80,10.48,100.00,986047,29,20060,-62
2022-09-23 06:14:15,10.48,6.82,10.48,100.00,988452,29,20062,-64
2022-09-23 06:14:46,9.32,6.72,10.42,100.00,993556,29,20042,-67
2022-09-23 06:15:19,8.43,6.75,10.45,100.00,990283,29,20054,-63
2022-09-23 06:15:50,8.55,6.15,10.21,100.00,991977,29,20062,-64
2022-09-23 06:16:22,8.23,6.32,10.24,100.00,991008,29,20050,-65
2022-09-23 06:16:54,7.72,6.32,10.19,100.00,990558,29,20141,-65
2022-09-23 06:17:26,7.22,6.13,10.20,100.00,992854,29,20051,-64
2022-09-23 06:17:58,8.00,6.50,10.15,100.00,988686,29,22782,-63
2022-09-23 06:18:30,10.27,7.55,10.07,100.00,989079,29,20058,-63
2022-09-23 06:19:07,8.45,6.78,9.97,100.00,981928,30,20060,-63
2022-09-23 06:19:39,9.15,6.85,9.90,100.00,983910,30,20104,-64
2022-09-23 06:20:11,11.65,6.57,10.02,100.00,984363,30,20051,-65
2022-09-23 06:20:42,8.95,6.25,10.07,100.00,987004,29,20043,-64
2022-09-23 06:21:16,7.13,6.43,10.10,100.00,988328,29,20043,-64
2022-09-23 06:21:50,9.23,6.90,10.08,100.00,987205,29,20051,-66
2022-09-23 06:22:25,8.25,7.05,9.94,100.00,985685,30,20051,-62
2022-09-23 06:23:11,8.68,6.90,10.10,100.00,985751,29,20512,-67
2022-09-23 06:23:44,9.40,7.28,10.30,100.00,985868,29,20047,-61
2022-09-23 06:24:21,8.82,6.53,10.49,100.00,987314,29,20055,-63
2022-09-23 06:24:53,7.40,6.38,9.94,100.00,985450,29,20046,-65
2022-09-23 06:25:25,9.05,6.70,9.66,100.00,988392,30,20048,-62
2022-09-23 06:26:16,7.05,6.35,9.96,100.00,990385,29,20058,-64
2022-09-23 06:26:48,9.85,6.10,10.29,100.00,990865,29,20659,-63
2022-09-23 06:27:20,6.93,6.20,10.39,100.00,989045,29,20047,-62
2022-09-23 06:27:56,7.35,6.53,10.24,100.00,986764,29,20213,-63
2022-09-23 06:28:33,8.73,6.55,10.34,100.00,988215,29,20543,-63
2022-09-23 06:29:12,7.75,6.28,10.48,100.00,985712,29,20063,-64
2022-09-23 06:29:44,8.35,6.65,10.54,100.00,986757,29,20137,-65
2022-09-23 06:30:17,6.78,5.80,10.46,100.00,991549,29,20065,-65
2022-09-23 06:30:50,9.18,6.97,10.50,100.00,990149,29,20062,-63
2022-09-23 06:31:22,8.00,6.68,10.57,100.00,982078,30,20215,-64
2022-09-23 06:31:54,10.35,6.70,10.53,100.00,982362,30,20075,-62
2022-09-23 06:32:26,9.02,6.95,10.63,100.00,983365,30,20069,-63
2022-09-23 06:32:58,7.88,6.72,10.71,100.00,983018,30,20052,-66
2022-09-23 06:33:37,7.60,6.80,10.67,100.00,985431,30,20071,-65
2022-09-23 06:34:15,7.65,6.40,10.54,100.00,988799,29,20259,-65
2022-09-23 06:34:52,8.90,6.70,10.71,100.00,987047,29,20051,-63
2022-09-23 06:35:28,9.93,6.55,10.68,100.00,985570,30,20052,-65
2022-09-23 06:36:01,7.43,6.45,10.65,100.00,987837,29,20302,-67
2022-09-23 06:36:43,7.25,6.35,10.45,100.00,986214,29,20562,-65
2022-09-23 06:37:21,7.60,6.80,10.62,100.00,988107,30,20079,-63
2022-09-23 06:37:54,9.05,7.20,10.51,100.00,984810,29,20063,-65
2022-09-23 06:38:27,9.05,6.72,10.70,100.00,987322,30,20055,-67
2022-09-23 06:38:59,7.88,6.95,10.69,100.00,986240,29,20055,-66
2022-09-23 06:39:31,8.95,6.90,10.72,100.00,988963,29,20568,-65
2022-09-23 06:40:03,8.05,6.78,11.09,100.00,987098,29,20537,-65
2022-09-23 06:40:35,8.13,7.20,11.18,100.00,985477,29,20047,-65
2022-09-23 06:41:07,9.77,6.50,11.34,100.00,983937,30,20072,-65
2022-09-23 06:42:06,9.27,6.47,11.27,100.00,983427,30,20109,-66
2022-09-23 06:42:38,8.80,7.28,11.35,100.00,985064,29,20075,-64
2022-09-23 06:43:10,9.52,6.78,11.44,100.00,987983,29,20046,-64
2022-09-23 06:43:42,8.18,6.70,11.29,100.00,987976,29,20200,-64
2022-09-23 06:44:15,7.32,6.63,11.40,100.00,985860,29,20051,-65
2022-09-23 06:44:46,9.48,7.15,11.38,100.00,985354,29,20524,-66
2022-09-23 06:45:18,10.65,6.80,11.34,100.00,986446,29,20051,-65
2022-09-23 06:45:56,10.43,6.68,11.52,100.00,985322,29,20066,-63
2022-09-23 06:46:28,7.53,6.25,11.45,100.00,986618,29,20066,-64
2022-09-23 06:47:00,8.40,7.43,11.41,100.00,985311,29,20078,-64
2022-09-23 06:47:31,7.75,6.05,11.55,100.00,987259,30,20065,-63
2022-09-23 06:48:08,8.20,6.38,11.43,100.00,986590,29,20070,-64
2022-09-23 06:48:46,8.88,7.22,11.55,100.00,986653,29,20140,-64
2022-09-23 06:49:18,7.97,6.55,11.28,100.00,986954,29,20043,-66
2022-09-23 06:49:51,8.05,6.60,11.01,100.00,987781,29,20109,-64
2022-09-23 06:50:26,8.10,6.43,11.33,100.00,985456,30,20048,-63
2022-09-23 06:51:05,7.78,6.40,11.54,100.00,987350,30,20063,-63
2022-09-23 06:51:37,9.82,6.45,11.48,100.00,979142,30,20080,-62
2022-09-23 06:52:09,7.32,6.30,11.67,100.00,983082,30,20537,-63
2022-09-23 06:52:41,10.18,7.03,11.79,100.00,984763,29,20108,-63
2022-09-23 06:53:13,7.80,6.18,11.68,100.00,987667,29,20082,-63
2022-09-23 06:53:46,8.93,6.85,11.64,100.00,988752,29,20059,-64
2022-09-23 06:54:18,7.82,6.45,10.99,100.00,986125,29,20059,-66
2022-09-23 06:54:50,8.60,6.72,11.14,100.00,985982,29,20105,-61
2022-09-23 06:55:28,7.15,6.45,11.55,100.00,985637,30,20059,-63
2022-09-23 06:56:06,12.35,6.63,11.26,100.00,987866,29,20135,-62
2022-09-23 06:56:40,8.27,6.53,11.42,100.00,980991,30,20052,-65
2022-09-23 06:57:12,8.00,7.20,11.77,100.00,982510,30,20787,-60
2022-09-23 06:57:44,8.93,6.10,11.61,100.00,987081,29,20075,-61
2022-09-23 06:58:16,8.27,7.22,11.36,100.00,984965,29,20059,-62
2022-09-23 06:58:49,7.97,7.15,11.61,100.00,986675,29,20054,-62
2022-09-23 06:59:20,9.15,7.15,11.62,100.00,984844,29,20463,-63
2022-09-23 06:59:52,9.25,7.00,11.50,100.00,985272,29,20058,-63
2022-09-23 07:00:26,10.13,6.95,11.39,100.00,987430,29,20055,-60
2022-09-23 07:01:09,9.18,6.90,11.55,100.00,988793,29,20051,-61
2022-09-23 07:01:42,7.85,7.03,11.70,100.00,988712,29,20051,-64
2022-09-23 07:02:14,7.90,6.95,11.78,100.00,987019,29,20093,-63
2022-09-23 07:02:46,8.10,7.20,11.85,100.00,986214,29,20568,-60
2022-09-23 07:03:18,8.77,6.82,11.73,100.00,989517,29,20039,-63
2022-09-23 07:03:50,8.68,7.47,11.91,100.00,988607,29,20123,-61
2022-09-23 07:04:27,7.65,6.43,11.71,100.00,986492,29,20566,-61
2022-09-23 07:04:59,14.45,7.03,11.73,100.00,988497,29,20035,-61
2022-09-23 07:05:31,7.78,6.95,11.83,100.00,988039,30,20120,-61
2022-09-23 07:06:03,7.90,7.10,12.00,100.00,986331,30,20047,-61
2022-09-23 07:06:35,9.00,7.18,11.82,100.00,986426,29,20177,-65
2022-09-23 07:07:07,8.02,6.82,11.97,100.00,990554,29,20052,-62
2022-09-23 07:07:39,7.22,6.45,11.91,100.00,978260,30,20163,-62
2022-09-23 07:08:11,10.38,7.20,12.22,100.00,984051,30,20149,-59
2022-09-23 07:08:45,9.10,6.97,12.14,100.00,984851,30,20055,-64
2022-09-23 07:09:17,12.77,7.80,11.87,100.00,985554,30,20047,-63
2022-09-23 07:09:49,10.00,7.30,11.95,100.00,988436,29,20046,-65
2022-09-23 07:10:20,9.57,6.97,12.13,100.00,984826,29,20107,-63
2022-09-23 07:10:59,9.23,7.00,11.80,100.00,987829,29,20150,-64
2022-09-23 07:11:31,7.85,7.05,12.13,100.00,989330,29,20066,-64
2022-09-23 07:12:03,7.15,6.45,12.44,100.00,986679,29,20568,-65
2022-09-23 07:12:35,11.02,7.53,12.22,100.00,988576,29,20500,-63
2022-09-23 07:13:07,7.75,6.72,12.05,100.00,985654,29,20118,-65
2022-09-23 07:13:41,9.40,7.07,12.17,100.00,984821,29,20066,-62
2022-09-23 07:14:14,9.55,7.45,12.60,100.00,987615,29,20047,-64
2022-09-23 07:14:46,12.77,7.35,12.85,97.90,987814,29,20131,-59
2022-09-23 07:15:18,11.13,7.60,12.92,91.72,987425,29,20076,-62
2022-09-23 07:15:54,13.38,6.75,13.09,95.23,988761,29,20135,-62
2022-09-23 07:16:26,8.52,7.15,12.93,94.87,986531,29,20043,-65
2022-09-23 07:17:00,8.25,6.60,12.73,94.20,988360,29,20048,-62
2022-09-23 07:17:32,9.75,6.82,12.40,94.96,987939,30,20043,-65
2022-09-23 07:18:03,9.55,7.10,12.73,95.58,983939,29,20044,-63
2022-09-23 07:18:37,9.98,6.65,13.18,93.21,987011,29,20051,-64
2022-09-23 07:19:09,9.60,7.28,13.52,91.70,987193,29,20066,-64
2022-09-23 07:19:41,7.60,6.70,13.49,87.61,985561,29,20059,-63
2022-09-23 07:20:13,6.95,6.25,13.07,86.59,986439,29,20486,-64
2022-09-23 07:20:46,9.73,7.28,14.01,87.24,986324,29,20147,-62
2022-09-23 07:21:19,8.60,6.63,14.37,80.61,984320,29,20063,-64
2022-09-23 07:21:51,8.55,6.55,14.91,80.48,986103,29,20241,-65
2022-09-23 07:22:25,8.38,7.18,15.02,77.75,986426,30,20051,-60
2022-09-23 07:22:57,7.45,6.07,15.00,72.92,988728,29,20512,-64
2022-09-23 07:23:29,8.50,6.57,14.25,74.93,985131,29,20058,-63
2022-09-23 07:24:00,8.13,6.05,14.35,80.80,986305,29,20486,-61
2022-09-23 07:24:33,8.50,6.30,14.64,75.93,987448,29,20500,-61
2022-09-23 07:25:06,9.52,6.78,15.04,73.01,978535,30,20476,-64
2022-09-23 07:25:38,11.63,6.80,15.78,71.25,981712,30,20052,-63
2022-09-23 07:26:10,8.85,6.43,16.53,66.49,981853,30,20150,-63
2022-09-23 07:26:46,6.88,6.18,16.63,64.13,982167,30,20528,-63
2022-09-23 07:27:20,7.50,6.10,16.88,63.60,987740,29,20062,-64
2022-09-23 07:27:52,6.72,5.57,17.19,61.71,988069,29,20058,-66
2022-09-23 07:28:24,7.32,5.63,17.78,57.50,987382,30,20047,-65
2022-09-23 07:28:57,7.53,5.55,17.34,57.36,988742,29,20039,-63
2022-09-23 07:29:32,6.68,6.03,16.62,59.23,987965,30,20091,-62
2022-09-23 07:30:05,7.50,5.95,16.62,61.55,987814,29,20055,-63
2022-09-23 07:30:52,6.40,4.82,16.14,62.02,984907,30,20047,-63
2022-09-23 07:31:39,8.25,5.72,15.99,65.81,982917,30,20055,-64
2022-09-23 07:32:15,7.38,5.70,16.17,66.29,984047,30,20089,-61
2022-09-23 07:32:49,9.30,6.10,16.89,60.32,990681,29,20051,-62
2022-09-23 07:33:32,9.10,5.75,17.14,58.16,985249,30,20059,-64
2022-09-23 07:34:04,6.72,6.03,16.23,59.82,988771,29,20448,-64
2022-09-23 07:34:36,7.45,5.68,16.60,60.96,985100,30,20699,-65
2022-09-23 07:35:11,7.47,5.68,16.91,59.17,982537,30,20039,-65
2022-09-23 07:35:43,7.38,5.32,16.92,58.31,983143,30,20055,-64
2022-09-23 07:36:17,6.60,5.18,16.82,57.90,981238,30,20510,-63
2022-09-23 07:36:49,7.45,5.30,16.63,57.64,984646,29,20120,-64
2022-09-23 07:37:21,10.80,5.60,16.18,60.13,986210,29,20055,-64
2022-09-23 07:37:53,6.38,5.60,15.88,63.18,986646,29,20059,-64
2022-09-23 07:38:30,7.90,6.10,16.01,63.68,989961,29,20047,-64
2022-09-23 07:39:04,9.32,6.03,15.99,62.93,988165,29,20051,-62
2022-09-23 07:39:37,9.68,6.57,15.86,64.59,986150,29,20633,-64
2022-09-23 07:40:09,6.72,6.05,15.52,68.07,982549,30,20052,-64
2022-09-23 07:40:41,11.00,5.53,14.94,69.61,983405,30,20138,-64
2022-09-23 07:41:18,6.78,5.30,14.76,71.38,981079,30,20051,-64
2022-09-23 07:41:50,6.60,5.30,14.36,74.48,982279,30,20058,-64
2022-09-23 07:42:22,6.65,5.65,14.28,78.94,988079,30,20051,-63
2022-09-23 07:42:54,7.57,5.57,14.43,78.40,985731,29,20055,-63
2022-09-23 07:43:30,8.18,6.40,14.65,76.14,984333,30,20058,-63
2022-09-23 07:44:03,6.35,5.63,14.77,75.03,989340,29,20055,-64
2022-09-23 07:44:35,8.52,6.10,14.28,76.20,988905,29,20047,-64
2022-09-23 07:45:09,5.53,4.95,14.02,77.42,988750,29,20124,-64
2022-09-23 07:45:43,8.07,5.90,13.98,80.17,988020,29,20048,-64
2022-09-23 07:46:18,8.15,6.45,14.39,77.79,992637,29,20038,-61
2022-09-23 07:46:50,6.35,5.43,14.25,78.53,988839,29,22773,-63
2022-09-23 07:47:22,8.02,5.90,14.02,79.96,985702,29,20432,-63
2022-09-23 07:47:55,7.85,6.05,14.31,80.69,985748,29,20532,-64
2022-09-23 07:48:34,8.35,6.00,14.43,81.31,988323,30,20062,-63
2022-09-23 07:49:06,7.05,5.40,14.58,80.61,985561,30,20047,-64
2022-09-23 07:49:38,6.20,5.60,14.53,76.80,985547,29,20047,-63
2022-09-23 07:50:13,7.18,5.53,14.53,76.04,983520,30,20121,-61
2022-09-23 07:50:45,9.77,5.93,14.52,76.29,984166,30,20048,-62
2022-09-23 07:51:20,6.72,5.70,14.64,75.52,986364,29,20074,-63
2022-09-23 07:51:53,7.78,5.93,14.52,78.35,984268,29,20072,-63
2022-09-23 07:52:25,6.38,5.50,14.21,79.50,984672,30,20043,-64
2022-09-23 07:52:56,6.05,5.10,14.24,80.83,980540,30,20043,-63
2022-09-23 07:53:28,6.07,5.45,14.46,79.65,980369,30,20040,-64
2022-09-23 07:54:00,6.45,5.85,14.43,80.08,983921,30,20051,-63
2022-09-23 07:54:32,6.47,5.28,14.47,78.47,984236,29,20518,-63
2022-09-23 07:55:07,6.50,4.68,14.34,79.39,987375,29,20052,-63
2022-09-23 07:55:38,5.80,5.25,14.08,82.22,989788,29,20055,-62
2022-09-23 07:56:11,5.40,4.90,13.97,80.95,987526,29,20051,-63
2022-09-23 07:56:44,7.93,5.53,14.31,81.46,988450,29,20618,-63
2022-09-23 07:57:16,5.35,4.85,14.39,81.41,986475,29,20416,-65
2022-09-23 07:57:48,5.55,5.05,14.54,83.08,990709,29,20384,-62
2022-09-23 07:58:20,5.72,5.10,14.76,77.97,994492,29,20042,-63
2022-09-23 07:59:02,5.18,4.68,15.01,77.29,986744,29,20059,-63
2022-09-23 07:59:34,8.93,5.35,14.85,76.15,989097,29,20506,-63
2022-09-23 08:00:12,5.85,4.60,14.94,76.43,987594,29,20132,-64
2022-09-23 08:00:44,5.30,4.45,14.89,77.56,985137,29,20123,-67
2022-09-23 08:01:15,6.47,5.13,14.86,74.76,984618,29,20128,-63
2022-09-23 08:01:51,6.10,5.03,14.62,76.10,985585,30,20552,-65
2022-09-23 08:02:23,6.47,5.00,14.38,79.61,985684,30,20055,-64
2022-09-23 08:02:55,6.22,5.40,14.37,81.11,984754,30,20132,-63
2022-09-23 08:03:27,7.28,4.80,14.44,80.85,982724,30,20564,-66
2022-09-23 08:04:09,5.30,4.80,14.39,83.27,983515,30,20576,-64
2022-09-23 08:04:41,5.72,4.85,14.00,80.81,986824,29,20063,-63
2022-09-23 08:05:14,5.10,4.60,14.07,81.94,988423,29,20050,-61
2022-09-23 08:05:46,4.72,4.30,14.12,80.31,988754,29,20049,-63
2022-09-23 08:06:18,6.00,4.22,14.15,81.08,986764,29,20114,-63
2022-09-23 08:06:54,6.55,5.22,14.09,83.27,989442,29,20534,-64
2022-09-23 08:07:26,8.63,4.97,14.39,81.32,985833,30,20078,-65
2022-09-23 08:07:58,6.18,4.93,14.60,79.72,981856,30,20048,-66
2022-09-23 08:08:30,5.80,5.15,14.39,82.91,983010,30,20139,-62
2022-09-23 08:09:02,5.88,4.78,14.26,82.76,985570,29,20193,-62
2022-09-23 08:09:39,9.75,4.85,14.11,84.12,986362,29,20055,-65
2022-09-23 08:10:11,6.95,4.28,14.06,80.17,986697,30,20189,-62
2022-09-23 08:10:43,4.97,4.43,13.87,83.78,993647,29,20055,-60
2022-09-23 08:11:15,6.88,5.00,14.03,84.15,991621,29,20042,-59
2022-09-23 08:11:47,7.28,4.47,13.89,83.18,986757,29,20436,-60
2022-09-23 08:12:19,5.22,4.68,13.73,83.04,988766,29,20458,-63
2022-09-23 08:12:52,7.78,4.50,13.87,82.22,988455,29,20044,-66
2022-09-23 08:13:24,10.63,4.90,14.07,81.80,990136,29,20133,-61
2022-09-23 08:13:57,4.57,4.18,14.31,81.23,989115,29,20138,-61
2022-09-23 08:14:29,6.53,4.88,14.19,79.38,986824,30,20051,-63
2022-09-23 08:15:01,6.18,4.60,14.35,78.11,987767,29,20050,-64
2022-09-23 08:15:34,5.47,4.85,14.59,77.75,986275,29,20051,-63
2022-09-23 08:16:07,8.13,5.15,14.76,76.57,988241,29,20519,-63
2022-09-23 08:16:41,5.95,4.40,14.94,77.53,988584,29,20051,-65
2022-09-23 08:17:13,5.03,4.53,15.11,77.17,989506,29,20577,-64
2022-09-23 08:17:45,7.28,5.25,14.63,75.53,989069,29,20055,-63
2022-09-23 08:18:17,4.80,4.30,14.82,76.26,988502,29,20116,-63
2022-09-23 08:18:49,5.93,4.68,14.89,75.99,988057,29,20051,-63
2022-09-23 08:19:21,4.90,4.28,14.50,78.25,988641,30,20055,-60
2022-09-23 08:19:53,8.00,5.18,14.39,79.17,991381,29,20415,-66
2022-09-23 08:20:47,6.07,5.32,14.85,79.14,985306,30,20063,-64
2022-09-23 08:21:21,5.97,4.47,14.18,82.11,979290,30,20106,-61
2022-09-23 08:21:54,4.85,4.35,14.45,80.17,979792,30,20092,-62
2022-09-23 08:22:26,8.25,5.00,14.85,78.53,984505,30,20064,-64
2022-09-23 08:23:01,9.30,4.70,15.12,77.96,983709,29,20571,-66
2022-09-23 08:23:34,6.30,5.35,14.95,77.79,986914,29,20057,-63
2022-09-23 08:24:08,5.40,4.45,15.38,77.25,988199,29,20059,-63
2022-09-23 08:24:40,5.50,4.60,15.28,73.75,988430,29,20175,-65
2022-09-23 08:25:12,5.22,4.15,15.48,73.39,985532,29,20477,-63
2022-09-23 08:25:47,5.80,4.38,15.55,71.16,987140,29,20233,-64
2022-09-23 08:26:22,6.55,4.72,15.61,69.70,993848,29,20055,-62
2022-09-23 08:26:55,7.18,5.30,15.62,71.76,990205,29,20048,-64
2022-09-23 08:27:29,6.93,4.50,15.31,72.31,987197,30,20055,-66
2022-09-23 08:28:01,5.53,4.72,15.41,70.98,986559,29,20195,-64
2022-09-23 08:28:34,4.90,4.38,15.40,70.47,985877,29,20052,-63
2022-09-23 08:29:07,6.57,4.75,15.51,71.95,988468,29,20051,-66
2022-09-23 08:29:38,4.93,4.43,15.17,71.42,986231,29,20062,-66
2022-09-23 08:30:11,5.18,4.20,15.33,72.03,988074,29,20066,-64
2022-09-23 08:30:45,5.07,4.35,15.60,70.06,990867,29,20555,-63
2022-09-23 08:31:17,5.53,4.45,15.75,69.45,987392,29,20055,-64
2022-09-23 08:31:50,4.93,4.18,15.58,71.82,988663,29,20134,-63
2022-09-23 08:32:21,4.47,4.07,15.75,72.26,985733,30,20044,-59
2022-09-23 08:32:53,5.03,4.30,15.90,71.95,989069,29,20488,-62
2022-09-23 08:33:25,5.80,4.35,15.92,70.92,988420,30,20055,-63
2022-09-23 08:33:58,4.70,4.20,16.08,72.37,990765,29,20071,-64
2022-09-23 08:34:30,6.60,5.13,16.30,69.59,990087,29,20047,-64
2022-09-23 08:35:02,7.75,4.60,16.34,71.69,986716,29,20047,-63
2022-09-23 08:35:34,7.32,4.38,16.19,69.31,985734,29,20393,-61
2022-09-23 08:36:06,4.28,3.88,15.80,70.93,986826,29,20136,-62
2022-09-23 08:36:38,4.32,3.92,15.81,70.64,985156,30,20056,-62
2022-09-23 08:37:11,5.63,4.28,16.21,66.49,982574,30,20055,-62
2022-09-23 08:37:43,5.35,3.90,16.09,66.75,985164,30,20051,-65
2022-09-23 08:38:15,4.55,4.13,16.02,66.59,985414,30,20079,-65
2022-09-23 08:38:47,5.18,4.00,15.83,67.90,989988,29,20658,-65
2022-09-23 08:39:20,4.93,3.50,15.57,67.93,991774,29,20054,-65
2022-09-23 08:39:52,4.95,4.28,15.65,67.90,992896,29,20050,-63
2022-09-23 08:40:24,4.35,3.60,15.49,69.04,996788,29,20542,-63
2022-09-23 08:41:14,4.05,3.65,15.67,67.81,991019,29,20088,-63
2022-09-23 08:42:14,4.78,3.85,15.71,69.33,994787,29,20043,-62
2022-09-23 08:42:47,5.05,4.18,15.88,70.85,988017,29,20136,-62
2022-09-23 08:43:29,4.43,3.85,16.00,70.76,988776,29,20436,-62
2022-09-23 08:44:38,5.20,3.85,15.77,68.62,987264,29,20051,-66
2022-09-23 08:45:20,4.10,3.60,16.10,67.90,985044,30,20098,-64
2022-09-23 08:45:53,4.20,3.55,16.27,65.11,985440,30,20067,-65
2022-09-23 08:46:32,4.43,3.47,16.40,65.00,984597,30,20545,-66
2022-09-23 08:47:16,3.90,3.50,15.96,66.82,985534,29,20062,-64
2022-09-23 08:48:12,4.07,3.67,15.67,70.21,989282,29,20047,-64
2022-09-23 08:48:47,4.55,3.88,15.81,67.99,990160,29,20054,-64
2022-09-23 08:49:28,4.45,3.72,15.70,66.98,992471,29,20054,-64
2022-09-23 08:50:08,4.65,3.28,15.54,69.20,993081,29,20039,-64
2022-09-23 08:50:50,6.18,3.08,15.51,69.49,988826,29,20082,-65
2022-09-23 08:51:42,4.68,3.58,15.77,69.98,989800,29,20059,-66
2022-09-23 08:52:34,4.68,3.17,15.91,70.69,986664,29,20059,-63
2022-09-23 08:53:15,4.82,3.55,16.49,68.49,986113,30,20044,-64
2022-09-23 08:53:47,4.78,4.05,16.74,64.44,988908,29,20448,-63
2022-09-23 08:54:20,4.50,3.05,17.00,61.18,985202,30,20505,-64
2022-09-23 08:54:55,3.50,3.13,16.43,61.79,990359,29,20044,-66
2022-09-23 08:55:42,3.67,3.00,16.46,64.46,987341,30,20116,-64
2022-09-23 08:56:20,4.82,4.32,16.25,66.23,992170,29,20050,-64
2022-09-23 08:56:52,4.10,3.80,16.50,64.47,990703,29,20039,-63
2022-09-23 08:57:41,4.97,3.80,16.89,63.49,986255,30,20043,-65
2022-09-23 08:58:42,4.60,3.03,16.82,63.40,989658,29,20401,-64
2022-09-23 08:59:40,4.13,3.10,16.81,62.49,985872,30,20063,-64
2022-09-23 09:00:23,4.22,3.22,16.71,62.04,986413,30,20051,-66
2022-09-23 09:01:37,4.32,3.50,16.35,59.98,990996,29,20495,-63
2022-09-23 09:02:28,3.40,2.80,16.40,63.38,980704,30,20512,-64
2022-09-23 09:03:00,4.45,3.17,16.46,62.47,988587,29,20043,-65
2022-09-23 09:03:45,5.10,3.30,16.86,61.47,985426,30,20044,-65
2022-09-23 09:04:21,3.35,3.05,16.52,63.19,984140,30,20048,-65
2022-09-23 09:05:06,3.28,2.83,16.79,61.27,983282,30,20051,-64
2022-09-23 09:05:39,6.35,3.28,17.02,59.04,989582,29,20393,-63
2022-09-23 09:06:20,3.65,2.95,16.61,60.60,989655,29,20043,-65
2022-09-23 09:07:18,7.40,2.80,16.25,62.26,987382,29,20065,-64
2022-09-23 09:07:50,5.80,3.00,16.70,60.06,989445,29,20098,-64
2022-09-23 09:08:30,3.95,3.33,16.82,59.92,985051,29,20421,-65
2022-09-23 09:09:03,6.72,3.25,17.19,59.42,993090,29,20043,-64
2022-09-23 09:10:07,3.72,2.75,17.47,57.64,991525,29,20042,-65
2022-09-23 09:10:47,4.45,2.88,17.31,62.40,989247,29,20066,-66
2022-09-23 09:11:20,6.05,3.10,17.12,62.78,987951,29,20054,-65
2022-09-23 09:12:00,4.78,2.88,17.66,61.70,990501,29,20055,-63
2022-09-23 09:12:45,4.87,2.77,17.59,56.30,989389,29,20059,-66
2022-09-23 09:13:33,4.88,3.47,17.61,59.51,989363,29,20273,-65
2022-09-23 09:14:27,3.70,2.97,17.86,56.43,989417,29,20500,-64
2022-09-23 09:15:13,4.13,3.05,17.65,59.25,989837,29,20047,-65
2022-09-23 09:16:06,4.05,3.40,17.95,57.17,991616,29,20054,-64
2022-09-23 09:17:06,4.03,3.22,18.04,57.51,988958,29,20139,-64
2022-09-23 09:17:48,4.43,3.90,18.14,56.47,986795,29,20501,-64
2022-09-23 09:18:21,4.82,3.20,18.24,58.29,988428,29,20126,-63
2022-09-23 09:18:56,5.57,3.08,18.48,55.91,987175,29,20047,-66
2022-09-23 09:19:52,3.97,3.17,18.39,54.70,986797,30,20657,-64
2022-09-23 09:20:39,4.70,3.90,18.20,54.82,988480,29,20047,-64
2022-09-23 09:21:15,4.35,3.08,18.36,54.28,986900,29,20382,-67
2022-09-23 09:21:52,5.07,3.22,18.19,54.23,986481,29,20522,-64
2022-09-23 09:22:41,5.85,3.33,18.24,56.86,986270,30,20073,-63
2022-09-23 09:23:13,3.30,2.90,17.82,57.37,988146,29,20047,-65
2022-09-23 09:24:02,4.55,3.05,17.60,58.27,987982,29,20051,-64
2022-09-23 09:24:35,3.25,2.63,17.46,60.67,988472,29,20475,-65
2022-09-23 09:25:23,4.03,3.20,17.81,59.07,986915,29,20047,-64
2022-09-23 09:25:59,4.95,3.20,18.29,57.49,989494,29,20132,-64
2022-09-23 09:26:34,4.20,3.00,18.55,54.84,986916,29,20054,-63
2022-09-23 09:27:12,4.75,3.10,18.64,54.02,988951,29,20061,-66
2022-09-23 09:27:43,3.58,3.00,18.26,54.96,986285,29,20066,-67
2022-09-23 09:28:26,3.30,2.90,18.27,55.64,986139,29,20046,-64
2022-09-23 09:29:42,4.45,3.08,18.30,56.68,983256,30,20048,-67
2022-09-23 09:30:17,5.22,3.45,18.17,56.49,987657,29,20839,-65
2022-09-23 09:30:56,3.28,2.92,18.17,58.06,989746,29,20059,-63
2022-09-23 09:31:48,4.07,2.80,17.89,57.72,985268,30,21156,-65
2022-09-23 09:32:28,5.97,2.83,18.44,59.52,987830,29,20051,-63
2022-09-23 09:33:06,4.00,2.78,18.39,56.81,989325,29,20549,-64
2022-09-23 09:33:47,3.47,3.03,18.69,57.15,990911,29,20185,-66
2022-09-23 09:34:43,6.15,3.30,18.95,53.73,984641,29,20062,-64
2022-09-23 09:35:26,4.57,3.42,19.33,52.45,990379,29,20067,-63
2022-09-23 09:36:09,3.95,3.55,19.21,52.68,986723,29,20055,-62
2022-09-23 09:37:07,4.60,3.88,18.74,56.47,986142,29,20505,-65
2022-09-23 09:37:48,3.72,3.42,18.36,56.96,987989,29,20043,-64
2022-09-23 09:38:22,4.47,3.40,19.14,55.28,985827,29,20058,-62
2022-09-23 09:38:54,3.78,2.90,19.30,55.15,986942,29,20099,-62
2022-09-23 09:39:30,4.40,3.13,19.55,53.22,986481,29,20066,-63
2022-09-23 09:40:02,4.15,3.22,19.78,51.68,985558,29,20051,-63
2022-09-23 09:40:36,5.30,3.65,19.44,50.87,988036,29,20056,-65
2022-09-23 09:41:18,5.30,3.20,19.83,52.47,987513,29,20140,-63
2022-09-23 09:41:53,5.25,3.33,19.97,51.25,988441,29,20534,-65
2022-09-23 09:42:40,3.70,3.35,20.55,49.70,984849,30,20441,-65
2022-09-23 09:43:23,4.05,3.15,20.60,50.59,983348,30,20058,-65
2022-09-23 09:43:57,5.07,3.78,20.27,51.24,986357,29,20043,-65
2022-09-23 09:44:37,4.70,3.45,20.31,48.81,986049,29,20066,-64
2022-09-23 09:45:16,3.67,3.28,21.49,46.70,983952,30,20048,-66
2022-09-23 09:46:26,4.07,2.97,22.50,43.39,983759,30,20470,-65
2022-09-23 09:47:04,4.03,3.63,23.67,41.15,983956,30,20055,-66
2022-09-23 09:47:47,3.10,2.55,23.42,40.96,982152,30,20052,-66
2022-09-23 09:48:38,4.38,3.45,22.27,41.35,983705,30,20902,-66
2022-09-23 09:49:40,2.92,2.72,22.06,44.15,987939,29,20483,-66
2022-09-23 09:50:19,3.97,3.47,22.72,43.03,989035,29,20055,-66
2022-09-23 09:50:53,4.57,3.50,22.58,42.57,988368,29,20051,-65
2022-09-23 09:51:28,5.50,3.58,23.17,42.95,985248,30,20398,-64
2022-09-23 09:52:16,4.38,3.45,22.78,42.99,984595,30,20048,-65
2022-09-23 09:52:49,3.83,3.20,22.80,43.25,989243,29,20103,-64
2022-09-23 09:53:36,5.78,3.72,22.87,44.03,988326,29,20070,-66
2022-09-23 09:54:37,4.05,3.35,22.83,42.73,985239,30,20072,-64
2022-09-23 09:55:12,6.22,2.83,22.89,43.33,981744,30,20048,-66
2022-09-23 09:55:45,3.40,3.10,22.96,45.19,985955,29,20504,-65
2022-09-23 09:56:19,3.42,3.13,23.17,43.75,987111,29,20128,-67
2022-09-23 09:56:53,5.18,2.92,23.71,42.69,984803,29,20070,-68
2022-09-23 09:57:37,4.10,3.70,23.44,41.38,987395,29,20516,-66
2022-09-23 09:58:16,4.82,3.60,22.76,42.55,987267,29,20063,-66
2022-09-23 09:58:52,4.35,3.72,23.07,43.47,986912,29,20073,-66
2022-09-23 09:59:28,4.45,3.72,24.01,41.23,987044,30,20043,-66
2022-09-23 10:00:26,5.00,3.35,24.06,40.55,990291,29,20047,-66
2022-09-23 10:00:59,8.05,3.50,24.09,42.19,988320,29,20058,-66
2022-09-23 10:01:33,5.47,3.45,24.83,40.85,986782,30,20700,-66
2022-09-23 10:02:25,3.85,3.45,24.72,41.07,988361,29,20065,-65
2022-09-23 10:03:15,3.40,3.10,24.26,40.37,987537,29,20067,-66
2022-09-23 10:03:48,8.10,3.28,24.52,40.20,986848,29,20055,-67
2022-09-23 10:04:25,3.42,3.10,24.37,39.84,988961,29,20055,-67
2022-09-23 10:05:03,3.90,3.50,24.64,38.29,988826,29,20095,-66
2022-09-23 10:05:46,5.18,3.25,25.18,37.28,990345,29,20047,-67
2022-09-23 10:06:25,3.80,3.28,24.15,39.12,988673,29,20396,-67
2022-09-23 10:07:14,3.85,3.53,23.93,39.97,991024,29,20197,-66
2022-09-23 10:07:46,3.80,3.40,24.61,38.54,986297,29,20044,-66
2022-09-23 10:08:38,3.08,2.78,24.35,38.75,985908,29,20058,-69
2022-09-23 10:09:19,3.90,3.40,24.79,39.72,986745,29,20059,-68
2022-09-23 10:09:51,5.00,3.03,25.24,38.72,990259,29,20516,-67
2022-09-23 10:10:33,3.88,3.13,25.41,37.87,988747,29,20051,-67
2022-09-23 10:11:15,3.45,2.75,25.59,38.45,986526,29,20096,-66
2022-09-23 10:12:16,3.03,2.83,25.61,36.96,980189,30,20044,-66
2022-09-23 10:12:49,4.15,3.13,25.53,36.51,978825,30,20052,-68
2022-09-23 10:13:27,3.30,3.00,25.81,35.70,980712,30,20110,-67
2022-09-23 10:14:20,4.45,2.97,25.30,37.58,987251,29,20140,-66
2022-09-23 10:14:57,3.55,2.83,25.27,37.66,988888,29,20050,-67
2022-09-23 10:15:33,3.47,3.13,24.46,37.46,986622,29,20051,-64
2022-09-23 10:16:05,7.40,3.28,24.37,38.75,989536,29,20058,-67
2022-09-23 10:16:37,3.28,2.95,24.98,38.58,988242,29,20086,-66
2022-09-23 10:17:18,4.05,3.08,24.72,39.17,988366,29,20054,-66
2022-09-23 10:17:52,3.75,3.38,24.63,38.90,987699,29,20063,-66
2022-09-23 10:18:34,4.03,3.60,25.18,37.66,982564,30,20059,-67
2022-09-23 10:19:16,3.22,3.00,25.32,36.79,983125,30,20139,-66
2022-09-23 10:20:01,4.00,3.67,25.18,37.32,984807,30,20062,-68
2022-09-23 10:20:39,3.35,3.05,25.71,35.51,988236,29,20055,-67
2022-09-23 10:21:16,3.78,3.28,25.74,36.55,985432,30,20122,-66
2022-09-23 10:21:53,3.35,2.60,25.67,37.45,986950,29,20051,-67
2022-09-23 10:22:30,4.53,3.33,25.11,37.96,988323,30,20059,-66
2022-09-23 10:23:18,3.45,3.15,25.03,36.92,988652,29,20132,-66
2022-09-23 10:23:56,3.10,2.80,25.48,36.15,990128,29,20134,-67
2022-09-23 10:24:34,3.22,2.92,24.95,36.57,991983,29,20055,-69
2022-09-23 10:25:10,4.07,2.88,24.24,38.83,990802,29,20054,-67
2022-09-23 10:25:43,4.18,2.60,25.14,37.63,989607,29,20054,-68
2022-09-23 10:26:19,2.78,2.53,25.44,37.08,988761,29,20051,-67
2022-09-23 10:26:58,3.78,3.45,25.52,36.19,988477,29,20048,-68
2022-09-23 10:27:33,3.33,3.03,25.27,35.54,987387,30,20062,-67
2022-09-23 10:28:32,3.85,3.55,24.71,37.13,986710,29,20075,-66
2022-09-23 10:29:19,2.70,2.50,25.14,38.62,986649,29,20067,-67
2022-09-23 10:29:51,3.40,3.10,25.35,37.46,991987,29,20055,-66
2022-09-23 10:30:26,3.50,3.13,25.63,37.90,989538,29,20051,-66
2022-09-23 10:31:06,3.13,2.83,24.81,37.70,987663,29,20205,-66
2022-09-23 10:31:39,3.72,3.03,25.30,37.20,988339,29,20051,-69
2022-09-23 10:32:28,5.03,3.05,24.89,38.48,988312,29,20152,-66
2022-09-23 10:33:00,3.47,2.95,24.58,39.09,988046,29,20047,-66
2022-09-23 10:33:32,8.25,3.63,24.19,38.59,984473,30,20058,-67
2022-09-23 10:34:24,3.53,3.05,24.33,39.94,981427,30,20128,-64
2022-09-23 10:35:09,3.42,2.78,24.25,38.58,983926,30,20140,-66
2022-09-23 10:35:57,4.18,2.80,23.69,39.56,986234,29,20552,-66
2022-09-23 10:36:32,3.70,2.70,24.41,39.79,985851,30,20062,-67
2022-09-23 10:37:19,3.55,3.03,25.08,37.05,984375,30,20044,-66
2022-09-23 10:37:52,2.60,2.40,24.78,37.60,982580,30,20134,-65
2022-09-23 10:38:25,2.60,2.08,24.63,38.11,984704,30,20098,-66
2022-09-23 10:39:20,3.05,2.72,24.77,38.90,987862,29,20051,-67
2022-09-23 10:40:11,3.00,2.42,24.96,38.48,988386,29,20050,-66
2022-09-23 10:41:02,25.08,25.08,25.08,39.20,988366,29,20066,-66
2022-09-23 10:41:59,25.11,25.11,25.11,37.15,985953,29,19925,-65
2022-09-23 10:42:50,24.98,24.98,24.98,37.90,988627,30,19941,-66
2022-09-23 10:43:51,24.74,24.74,24.74,39.03,986105,30,19930,-66
2022-09-23 10:44:50,24.57,24.57,24.57,39.46,985798,30,19926,-67
2022-09-23 10:45:45,24.65,24.65,24.65,38.27,986234,29,19953,-66
2022-09-23 10:46:37,24.17,24.17,24.17,39.39,984973,29,19926,-65
2022-09-23 10:47:15,24.63,24.63,24.63,37.31,984111,30,19926,-66
2022-09-23 10:47:59,24.82,24.82,24.82,36.93,984120,30,19932,-65
2022-09-23 10:48:41,24.72,24.72,24.72,37.74,983517,30,19961,-67
2022-09-23 10:49:25,24.06,24.06,24.06,37.44,988343,29,20004,-65
2022-09-23 10:49:56,24.35,24.35,24.35,38.55,987800,29,20071,-65
2022-09-23 10:50:47,24.16,24.16,24.16,39.59,988352,29,20331,-66
2022-09-23 10:51:25,24.51,24.51,24.51,37.24,988323,29,19958,-66
2022-09-23 10:51:57,24.59,24.59,24.59,36.88,988189,29,20280,-65
2022-09-23 10:52:29,24.81,24.81,24.81,36.99,987633,29,19941,-65
2022-09-23 10:53:18,25.13,25.13,25.13,36.15,988183,29,20022,-64
2022-09-23 10:53:59,24.97,24.97,24.97,36.60,987773,29,20512,-65
2022-09-23 10:54:43,24.85,24.85,24.85,37.16,985089,30,20015,-65
2022-09-23 10:55:25,24.88,24.88,24.88,37.22,986942,29,19948,-65
2022-09-23 10:56:15,24.94,24.94,24.94,36.53,985441,29,19933,-67
2022-09-23 10:56:51,25.37,25.37,25.37,34.92,986548,29,19925,-66
2022-09-23 10:57:41,24.88,24.88,24.88,34.95,985403,30,19941,-68
2022-09-23 10:58:23,23.96,23.96,23.96,36.38,986309,29,19929,-67
2022-09-23 10:59:04,23.81,23.81,23.81,38.49,985533,30,20272,-66
2022-09-23 10:59:43,24.28,24.28,24.28,38.87,982684,30,19933,-65
2022-09-23 11:00:25,24.54,24.54,24.54,38.66,987882,29,20016,-66
2022-09-23 11:01:20,24.05,24.05,24.05,37.40,987994,29,19925,-65
2022-09-23 11:01:58,23.47,23.47,23.47,37.80,986888,29,19933,-67
2022-09-23 11:02:30,23.70,23.70,23.70,37.52,985559,30,20430,-67
2022-09-23 11:03:16,23.53,23.53,23.53,38.58,986863,29,20303,-65
2022-09-23 11:03:54,23.89,23.89,23.89,38.34,987486,29,20016,-66
2022-09-23 11:04:26,23.92,23.92,23.92,38.22,986804,29,19932,-67
2022-09-23 11:05:03,23.95,23.95,23.95,38.00,993476,29,19989,-65
2022-09-23 11:05:55,23.74,23.74,23.74,39.16,990068,29,19955,-66
2022-09-23 11:06:33,23.51,23.51,23.51,39.72,987400,30,20534,-65
2022-09-23 11:07:24,23.90,23.90,23.90,38.58,991002,29,20432,-65
2022-09-23 11:08:05,24.35,24.35,24.35,38.95,993789,29,19989,-66
2022-09-23 11:08:52,24.58,24.58,24.58,39.12,985904,29,20352,-65
2022-09-23 11:09:26,24.88,24.88,24.88,37.44,988311,30,19925,-66
2022-09-23 11:10:29,25.00,25.00,25.00,36.98,986183,30,19925,-66
2022-09-23 11:11:11,24.73,24.73,24.73,37.76,987068,29,19975,-65
2022-09-23 11:11:56,24.76,24.76,24.76,37.71,986394,29,19937,-65
2022-09-23 11:12:50,25.08,25.08,25.08,36.41,987184,29,19930,-65
2022-09-23 11:13:43,24.58,24.58,24.58,37.12,987678,30,20514,-66
2022-09-23 11:14:17,24.61,24.61,24.61,36.40,986677,29,20087,-66
2022-09-23 11:15:07,25.14,25.14,25.14,36.49,985638,29,20412,-65
2022-09-23 11:15:39,25.52,25.52,25.52,34.95,989324,29,19925,-66
2022-09-23 11:16:17,26.12,26.12,26.12,34.57,985714,29,19933,-66
2022-09-23 11:17:09,25.84,25.84,25.84,34.47,984973,29,19940,-65
2022-09-23 11:18:00,26.21,26.21,26.21,35.52,987101,29,19925,-65
2022-09-23 11:18:39,25.22,25.22,25.22,36.24,987390,29,19941,-66
2022-09-23 11:19:19,24.68,24.68,24.68,35.85,985101,29,19936,-65
2022-09-23 11:19:58,24.69,24.69,24.69,35.49,985058,29,19944,-66
2022-09-23 11:20:36,24.96,24.96,24.96,36.80,986793,30,19925,-66
2022-09-23 11:21:34,26.07,26.07,26.07,34.98,988464,29,19972,-65
2022-09-23 11:22:07,24.77,24.77,24.77,35.58,987213,29,20016,-65
2022-09-23 11:22:48,24.92,24.92,24.92,37.96,991711,29,19932,-64
2022-09-23 11:23:39,24.78,24.78,24.78,35.31,984299,30,19926,-64
2022-09-23 11:24:34,23.94,23.94,23.94,38.42,984521,30,19932,-65
2022-09-23 11:25:12,24.43,24.43,24.43,36.89,985682,30,19983,-66
2022-09-23 11:25:56,25.13,25.13,25.13,37.03,985480,29,20383,-65
2022-09-23 11:26:34,24.82,24.82,24.82,38.00,988401,30,19978,-71
2022-09-23 11:27:15,24.35,24.35,24.35,38.03,989186,30,19936,-67
2022-09-23 11:27:58,25.04,25.04,25.04,36.32,983687,30,19965,-65
2022-09-23 11:28:43,25.30,25.30,25.30,36.54,983737,29,20020,-65
2022-09-23 11:29:15,25.24,25.24,25.24,36.54,986548,29,19925,-66
2022-09-23 11:30:13,25.07,25.07,25.07,36.60,987149,29,19926,-67
2022-09-23 11:30:48,24.67,24.67,24.67,36.12,985915,29,20345,-67
2022-09-23 11:31:28,25.39,25.39,25.39,34.40,986833,29,20561,-69
2022-09-23 11:32:09,25.09,25.09,25.09,35.16,988594,29,19933,-66
2022-09-23 11:32:47,24.90,24.90,24.90,35.95,986868,29,19926,-65
2022-09-23 11:33:28,24.88,24.88,24.88,36.04,988559,30,19926,-67
2022-09-23 11:34:06,25.44,25.44,25.44,35.46,988865,29,20401,-67
2022-09-23 11:34:55,25.54,25.54,25.54,37.19,988747,29,19932,-66
2022-09-23 11:35:29,25.29,25.29,25.29,34.54,986790,29,19930,-66
2022-09-23 11:36:07,25.42,25.42,25.42,36.45,992829,29,19932,-66
2022-09-23 11:36:45,25.91,25.91,25.91,34.49,989159,29,19929,-66
2022-09-23 11:37:28,26.46,26.46,26.46,33.17,988168,30,20020,-66
2022-09-23 11:38:04,26.08,26.08,26.08,33.76,989156,29,20322,-66
2022-09-23 11:38:41,25.63,25.63,25.63,34.58,986268,29,19926,-66
2022-09-23 11:39:16,26.62,26.62,26.62,32.80,989173,30,20407,-67
2022-09-23 11:39:55,25.63,25.63,25.63,32.91,985397,29,20043,-65
2022-09-23 11:40:35,25.76,25.76,25.76,33.66,985448,30,19934,-66
2022-09-23 11:41:22,25.52,25.52,25.52,35.85,991065,29,20409,-65
2022-09-23 11:41:56,24.22,24.22,24.22,36.31,988662,29,20086,-65
2022-09-23 11:42:34,24.35,24.35,24.35,37.39,991150,29,20078,-66
2022-09-23 11:43:18,24.48,24.48,24.48,36.22,987811,29,20394,-65
2022-09-23 11:43:53,25.35,25.35,25.35,35.04,990774,29,20383,-66
2022-09-23 11:44:38,25.27,25.27,25.27,36.07,985954,30,19926,-66
2022-09-23 11:45:16,25.53,25.53,25.53,36.81,986367,30,19933,-67
2022-09-23 11:45:55,25.61,25.61,25.61,35.34,989509,29,20320,-67
2022-09-23 11:46:34,25.61,25.61,25.61,35.22,984198,30,19930,-66
2022-09-23 11:47:09,25.42,25.42,25.42,35.16,987081,30,19937,-67
2022-09-23 11:47:46,26.02,26.02,26.02,36.29,989976,29,20021,-66
2022-09-23 11:48:24,26.28,26.28,26.28,33.42,989338,29,20361,-67
2022-09-23 11:48:59,25.86,25.86,25.86,34.04,991566,29,20568,-66
2022-09-23 11:49:31,26.25,26.25,26.25,34.65,988496,29,20661,-66
2022-09-23 11:50:05,26.29,26.29,26.29,34.48,986368,30,20537,-66
2022-09-23 11:50:37,26.37,26.37,26.37,32.80,985700,29,20383,-67
2022-09-23 11:51:18,25.83,25.83,25.83,33.75,986941,30,20024,-66
2022-09-23 11:52:02,25.72,25.72,25.72,33.67,987511,29,19926,-65
2022-09-23 11:52:36,25.77,25.77,25.77,33.48,985681,30,20400,-66
2022-09-23 11:53:27,25.34,25.34,25.34,34.70,988140,30,20383,-66
2022-09-23 11:54:05,25.67,25.67,25.67,35.07,988868,29,19925,-64
2022-09-23 11:54:46,25.83,25.83,25.83,34.71,987988,29,19925,-67
2022-09-23 11:55:23,25.12,25.12,25.12,33.28,981348,30,19941,-66
2022-09-23 11:56:04,25.20,25.20,25.20,34.46,986542,30,20387,-66
2022-09-23 11:56:49,25.41,25.41,25.41,34.76,980005,30,19926,-67
2022-09-23 11:57:32,25.60,25.60,25.60,33.86,988770,29,19930,-66
2022-09-23 11:58:26,25.68,25.68,25.68,34.63,988013,29,19925,-64
2022-09-23 11:59:05,25.67,25.67,25.67,35.32,991787,29,20301,-65
2022-09-23 12:00:05,25.84,25.84,25.84,34.24,986802,29,19933,-64
2022-09-23 12:00:40,25.38,25.38,25.38,34.69,978813,30,20425,-68
2022-09-23 12:01:34,25.27,25.27,25.27,34.50,984118,29,19941,-66
2022-09-23 12:02:27,25.65,25.65,25.65,34.37,989328,29,19926,-66
2022-09-23 12:03:16,25.26,25.26,25.26,35.19,984694,30,19925,-64
2022-09-23 12:03:52,24.87,24.87,24.87,36.00,985474,30,19926,-66
2022-09-23 12:04:31,25.08,25.08,25.08,35.68,986385,29,20012,-67
2022-09-23 12:05:09,24.84,24.84,24.84,35.88,985922,29,19998,-66
2022-09-23 12:05:57,24.89,24.89,24.89,35.47,988012,29,19925,-66
2022-09-23 12:06:39,24.88,24.88,24.88,35.99,982713,30,20245,-65
2022-09-23 12:07:13,24.88,24.88,24.88,37.08,992308,29,20010,-65
2022-09-23 12:07:56,24.61,24.61,24.61,37.22,989941,29,19932,-66
2022-09-23 12:08:32,24.66,24.66,24.66,37.10,986119,30,20071,-65
2022-09-23 12:09:12,24.83,24.83,24.83,36.79,990837,29,19925,-68
2022-09-23 12:09:59,24.96,24.96,24.96,36.58,985998,29,19929,-66
2022-09-23 12:10:39,24.55,24.55,24.55,35.74,984592,30,19936,-67
2022-09-23 12:11:11,23.41,23.41,23.41,38.28,987178,29,19933,-65
2022-09-23 12:12:02,24.05,24.05,24.05,38.12,988818,29,19961,-64
2022-09-23 12:12:52,24.48,24.48,24.48,37.25,986230,29,20524,-65
2022-09-23 12:13:39,24.83,24.83,24.83,37.53,983300,29,19930,-65
2022-09-23 12:14:27,23.96,23.96,23.96,37.19,987616,29,20140,-66
2022-09-23 12:15:17,24.07,24.07,24.07,38.25,990428,29,19926,-65
2022-09-23 12:15:55,24.17,24.17,24.17,38.30,986173,29,19933,-65
2022-09-23 12:16:30,24.36,24.36,24.36,38.18,984882,30,19930,-64
2022-09-23 12:17:20,24.05,24.05,24.05,38.04,986013,29,19934,-65
2022-09-23 12:17:58,24.37,24.37,24.37,37.88,986568,29,19944,-67
2022-09-23 12:18:36,24.84,24.84,24.84,37.63,986563,30,19981,-67
2022-09-23 12:19:28,24.33,24.33,24.33,39.89,987608,29,20003,-68
2022-09-23 12:20:16,24.15,24.15,24.15,38.17,988346,29,19925,-65
2022-09-23 12:21:00,23.29,23.29,23.29,39.63,986109,29,19953,-65
2022-09-23 12:21:51,23.89,23.89,23.89,40.32,985131,29,20100,-67
2022-09-23 12:22:27,24.50,24.50,24.50,39.16,987967,29,20563,-65
2022-09-23 12:23:18,24.30,24.30,24.30,39.68,986524,29,20760,-66
2022-09-23 12:24:09,25.03,25.03,25.03,38.90,987564,29,19926,-65
2022-09-23 12:24:52,24.42,24.42,24.42,37.89,985953,29,20421,-65
2022-09-23 12:25:23,24.17,24.17,24.17,38.73,986538,30,20415,-67
2022-09-23 12:25:57,23.93,23.93,23.93,39.30,984750,30,19949,-65
2022-09-23 12:26:30,23.85,23.85,23.85,39.83,983780,30,19926,-66
2022-09-23 12:27:07,23.99,23.99,23.99,39.84,986443,30,20399,-66
2022-09-23 12:27:45,23.81,23.81,23.81,39.49,982797,29,20360,-66
2022-09-23 12:28:50,24.30,24.30,24.30,38.70,985462,29,20020,-65
2022-09-23 12:29:26,24.31,24.31,24.31,38.39,984898,30,19926,-65
2022-09-23 12:30:02,24.49,24.49,24.49,38.03,983109,30,19925,-65
2022-09-23 12:30:37,24.60,24.60,24.60,38.56,983126,29,19930,-67
2022-09-23 12:31:10,24.85,24.85,24.85,38.28,985954,29,19993,-66
2022-09-23 12:31:47,24.59,24.59,24.59,38.19,990462,29,19993,-66
2022-09-23 12:32:19,24.72,24.72,24.72,38.69,990156,29,19925,-67
2022-09-23 12:32:51,24.56,24.56,24.56,37.92,987544,29,19937,-66
2022-09-23 12:33:25,24.58,24.58,24.58,38.40,985607,29,19925,-66
2022-09-23 12:33:59,24.74,24.74,24.74,37.31,987339,29,19941,-67
2022-09-23 12:34:38,24.89,24.89,24.89,38.25,984902,30,19926,-68
2022-09-23 12:35:32,24.30,24.30,24.30,38.21,985146,30,19936,-65
2022-09-23 12:36:07,24.22,24.22,24.22,38.82,983706,30,20402,-65
2022-09-23 12:36:39,24.42,24.42,24.42,38.11,988916,29,19932,-65
2022-09-23 12:37:11,24.23,24.23,24.23,37.74,987767,30,21609,-66
2022-09-23 12:37:43,24.49,24.49,24.49,37.54,985957,29,19926,-68
2022-09-23 12:38:20,22.88,22.88,22.88,40.30,984253,29,19929,-65
2022-09-23 12:38:59,23.63,23.63,23.63,39.70,987930,29,20510,-65
2022-09-23 12:39:32,23.87,23.87,23.87,39.19,985052,30,20335,-63
2022-09-23 12:40:21,23.86,23.86,23.86,39.39,983916,30,19933,-63
2022-09-23 12:40:56,23.59,23.59,23.59,40.19,986401,29,20323,-63
2022-09-23 12:41:47,23.86,23.86,23.86,39.00,985094,30,20302,-64
2022-09-23 12:42:20,22.84,22.84,22.84,40.21,987845,29,20436,-65
2022-09-23 12:42:52,23.29,23.29,23.29,39.27,987662,29,20401,-66
2022-09-23 12:43:32,23.28,23.28,23.28,39.15,987559,30,20303,-64
2022-09-23 12:44:15,23.38,23.38,23.38,39.00,988585,29,20412,-64
2022-09-23 12:44:48,23.25,23.25,23.25,39.70,990825,29,19925,-64
2022-09-23 12:45:31,23.26,23.26,23.26,39.28,989130,30,20571,-64
2022-09-23 12:46:26,23.21,23.21,23.21,38.88,988562,29,20326,-65
2022-09-23 12:47:25,23.11,23.11,23.11,39.50,989992,29,19933,-66
2022-09-23 12:47:56,23.28,23.28,23.28,40.08,989323,29,20424,-64
2022-09-23 12:48:44,23.37,23.37,23.37,39.30,988125,30,20024,-65
2022-09-23 12:49:28,23.28,23.28,23.28,39.87,988231,29,19925,-64
2022-09-23 12:50:01,23.39,23.39,23.39,39.23,987407,29,20550,-69
2022-09-23 12:50:49,22.32,22.32,22.32,39.78,987071,29,21697,-61
2022-09-23 12:51:22,22.70,22.70,22.70,41.59,990781,29,19932,-65
2022-09-23 12:52:11,22.83,22.83,22.83,40.95,989992,29,19925,-66
2022-09-23 12:52:43,23.41,23.41,23.41,39.03,989676,29,19957,-64
2022-09-23 12:53:30,23.28,23.28,23.28,39.52,990704,29,19941,-66
2022-09-23 12:54:02,24.10,24.10,24.10,38.62,992066,29,19926,-65
2022-09-23 12:54:33,24.26,24.26,24.26,38.87,991348,29,19926,-67
2022-09-23 12:55:33,24.44,24.44,24.44,38.46,991956,29,19940,-64
2022-09-23 12:56:19,24.70,24.70,24.70,37.11,991304,29,20318,-62
2022-09-23 12:56:53,24.43,24.43,24.43,37.31,992552,29,19926,-64
2022-09-23 12:57:34,23.94,23.94,23.94,38.11,990512,30,19925,-66
2022-09-23 12:58:26,24.02,24.02,24.02,37.58,991621,29,19959,-67
2022-09-23 12:59:14,24.15,24.15,24.15,37.45,988435,29,20494,-64
2022-09-23 12:59:55,24.47,24.47,24.47,38.40,989072,29,19932,-71
2022-09-23 13:00:33,24.70,24.70,24.70,37.96,991143,30,19960,-65
2022-09-23 13:01:20,24.42,24.42,24.42,37.96,990492,29,22262,-66
2022-09-23 13:01:52,24.36,24.36,24.36,38.02,989528,29,19933,-68
2022-09-23 13:02:42,24.24,24.24,24.24,37.59,991822,30,20125,-66
2022-09-23 13:03:33,24.49,24.49,24.49,38.54,988208,29,20136,-67
2022-09-23 13:04:23,24.03,24.03,24.03,39.11,990718,29,19933,-65
2022-09-23 13:05:33,24.56,24.56,24.56,38.17,992588,29,19987,-64
2022-09-23 13:06:25,24.55,24.55,24.55,38.21,990032,30,19932,-67
2022-09-23 13:07:08,24.51,24.51,24.51,37.29,988762,29,19992,-65
2022-09-23 13:07:44,24.50,24.50,24.50,37.44,992778,29,19925,-66
2022-09-23 13:08:19,24.74,24.74,24.74,37.38,984186,30,19929,-66
2022-09-23 13:08:52,25.04,25.04,25.04,37.18,986368,30,20022,-67
2022-09-23 13:09:32,24.96,24.96,24.96,36.72,988716,30,20029,-67
2022-09-23 13:10:08,25.18,25.18,25.18,37.58,987396,29,19940,-65
2022-09-23 13:10:46,24.24,24.24,24.24,38.02,991394,29,19986,-64
2022-09-23 13:11:31,24.38,24.38,24.38,38.41,991767,29,20024,-65
2022-09-23 13:12:06,24.09,24.09,24.09,39.38,989498,29,20462,-65
2022-09-23 13:12:40,24.39,24.39,24.39,39.07,991263,29,19925,-64
2022-09-23 13:13:19,24.90,24.90,24.90,38.57,992058,29,20425,-64
2022-09-23 13:13:51,25.08,25.08,25.08,38.33,990451,29,20486,-66
2022-09-23 13:14:28,24.41,24.41,24.41,37.34,990795,30,19925,-63
2022-09-23 13:15:03,23.97,23.97,23.97,38.34,990039,29,19948,-66
2022-09-23 13:15:36,24.57,24.57,24.57,39.49,990086,29,20313,-66
2022-09-23 13:16:11,24.79,24.79,24.79,37.37,988756,29,20513,-67
2022-09-23 13:16:44,24.30,24.30,24.30,38.40,986444,29,19934,-65
2022-09-23 13:17:29,23.89,23.89,23.89,39.18,989976,29,20001,-64
2022-09-23 13:18:20,24.28,24.28,24.28,38.37,988617,29,20477,-67
2022-09-23 13:19:18,23.64,23.64,23.64,38.55,988495,29,21138,-67
2022-09-23 13:19:58,22.47,22.47,22.47,40.73,986665,29,19937,-65
2022-09-23 13:20:36,23.33,23.33,23.33,40.16,985657,30,19926,-65
2022-09-23 13:21:16,23.51,23.51,23.51,41.44,988280,30,20398,-66
2022-09-23 13:21:49,23.91,23.91,23.91,40.41,994428,29,20298,-66
2022-09-23 13:22:41,23.41,23.41,23.41,40.00,993306,29,20340,-66
2022-09-23 13:23:24,23.51,23.51,23.51,40.15,986934,29,20313,-66
2022-09-23 13:24:14,23.71,23.71,23.71,41.12,990847,29,20197,-66
2022-09-23 13:24:47,23.73,23.73,23.73,40.51,987563,29,19932,-66
2022-09-23 13:25:21,23.67,23.67,23.67,40.56,992851,29,19999,-66
2022-09-23 13:25:57,23.41,23.41,23.41,41.89,991640,29,19948,-66
2022-09-23 13:26:32,23.32,23.32,23.32,42.45,986245,29,19926,-65
2022-09-23 13:27:08,23.37,23.37,23.37,41.36,986570,29,20026,-66
2022-09-23 13:27:43,23.41,23.41,23.41,40.56,990497,29,20338,-66
2022-09-23 13:28:37,23.46,23.46,23.46,41.33,988833,29,20064,-66
2022-09-23 13:29:14,23.18,23.18,23.18,39.68,988448,29,19933,-66
2022-09-23 13:29:48,23.09,23.09,23.09,40.71,987875,29,19926,-66
2022-09-23 13:30:26,22.21,22.21,22.21,42.32,984189,30,19992,-66
2022-09-23 13:31:00,22.50,22.50,22.50,43.15,978422,30,19926,-65
2022-09-23 13:31:33,22.72,22.72,22.72,42.60,978589,30,19937,-68
2022-09-23 13:32:07,22.61,22.61,22.61,41.97,984378,30,19959,-66
2022-09-23 13:32:41,22.25,22.25,22.25,41.38,986102,29,19930,-65
2022-09-23 13:33:16,21.68,21.68,21.68,42.47,987600,29,19926,-65
2022-09-23 13:34:04,21.92,21.92,21.92,43.24,989572,29,19925,-68
2022-09-23 13:34:39,22.09,22.09,22.09,42.81,987043,29,19926,-65
2022-09-23 13:35:13,22.07,22.07,22.07,43.41,988814,29,20020,-64
2022-09-23 13:35:52,22.05,22.05,22.05,43.60,988757,29,19933,-67
2022-09-23 13:36:24,22.22,22.22,22.22,45.11,987317,30,19954,-65
2022-09-23 13:36:56,22.20,22.20,22.20,45.65,988827,29,19949,-66
2022-09-23 13:37:39,21.46,21.46,21.46,45.06,989389,30,20549,-65
2022-09-23 13:38:32,21.97,21.97,21.97,45.28,987606,29,20363,-65
2022-09-23 13:39:23,21.88,21.88,21.88,46.64,987167,29,20028,-66
2022-09-23 13:40:07,21.89,21.89,21.89,45.68,988442,29,20345,-64
2022-09-23 13:40:42,22.07,22.07,22.07,44.48,991321,29,20298,-65
2022-09-23 13:41:19,21.80,21.80,21.80,44.96,988309,29,19948,-66
2022-09-23 13:41:53,21.50,21.50,21.50,46.33,989381,29,20383,-64
2022-09-23 13:42:29,20.80,20.80,20.80,47.69,985636,30,19926,-64
2022-09-23 13:43:01,21.12,21.12,21.12,47.81,982295,30,20008,-64
2022-09-23 13:43:42,21.30,21.30,21.30,46.51,978263,30,19938,-66
2022-09-23 13:44:21,21.30,21.30,21.30,47.16,985643,30,19932,-65
2022-09-23 13:44:58,21.17,21.17,21.17,48.82,986056,29,19929,-66
2022-09-23 13:45:31,20.86,20.86,20.86,47.99,987292,29,21846,-65
2022-09-23 13:46:07,20.94,20.94,20.94,47.94,986751,29,20283,-65
2022-09-23 13:46:46,20.91,20.91,20.91,48.65,984430,29,20007,-65
2022-09-23 13:47:18,21.30,21.30,21.30,48.43,983455,29,19925,-67
2022-09-23 13:47:51,21.31,21.31,21.31,47.36,985445,29,20299,-64
2022-09-23 13:48:24,21.38,21.38,21.38,46.84,987536,30,20325,-67
2022-09-23 13:48:56,21.34,21.34,21.34,46.55,988051,29,20295,-65
2022-09-23 13:49:30,21.37,21.37,21.37,47.16,981359,30,20098,-63
2022-09-23 13:50:02,21.35,21.35,21.35,46.85,983089,30,20406,-65
2022-09-23 13:50:39,20.81,20.81,20.81,47.22,982655,30,20302,-68
2022-09-23 13:51:11,20.81,20.81,20.81,48.38,987376,29,20467,-66
2022-09-23 13:51:44,20.71,20.71,20.71,49.59,989019,29,20385,-65
2022-09-23 13:52:37,20.18,20.18,20.18,49.12,988197,29,19925,-64
2022-09-23 13:53:11,20.48,20.48,20.48,49.67,987276,29,19943,-65
2022-09-23 13:53:42,20.63,20.63,20.63,49.77,987285,29,20027,-65
2022-09-23 13:54:29,20.30,20.30,20.30,49.87,985520,29,19937,-66
2022-09-23 13:55:00,20.26,20.26,20.26,51.45,990882,29,20489,-66
2022-09-23 13:55:34,20.53,20.53,20.53,51.18,990387,29,20146,-65
2022-09-23 13:56:26,20.82,20.82,20.82,49.69,986594,29,19933,-64
2022-09-23 13:56:59,21.10,21.10,21.10,48.95,987368,29,20450,-64
2022-09-23 13:57:32,21.42,21.42,21.42,47.51,985810,30,19925,-65
2022-09-23 13:58:13,21.08,21.08,21.08,47.92,986625,29,19963,-63
2022-09-23 13:58:45,21.44,21.44,21.44,46.81,988989,29,20309,-66
2022-09-23 13:59:20,21.48,21.48,21.48,46.56,986103,29,20491,-65
2022-09-23 13:59:53,21.39,21.39,21.39,49.00,988796,29,19955,-65
2022-09-23 14:00:26,21.38,21.38,21.38,48.63,990912,29,19975,-67
2022-09-23 14:00:58,21.22,21.22,21.22,48.99,987401,29,19933,-64
2022-09-23 14:01:32,20.85,20.85,20.85,47.73,987387,30,20005,-65
2022-09-23 14:02:12,20.62,20.62,20.62,49.85,986571,29,19925,-64
2022-09-23 14:02:44,20.92,20.92,20.92,50.87,988492,29,20072,-65
2022-09-23 14:03:17,20.82,20.82,20.82,49.70,989395,29,20362,-65
2022-09-23 14:03:49,21.18,21.18,21.18,49.88,992867,29,19932,-65
2022-09-23 14:04:27,21.36,21.36,21.36,49.21,988184,29,19925,-64
2022-09-23 14:04:59,21.30,21.30,21.30,49.66,987159,29,20047,-63
2022-09-23 14:05:34,21.14,21.14,21.14,51.81,986336,30,20438,-65
2022-09-23 14:06:10,20.96,20.96,20.96,51.96,987371,29,19940,-65
2022-09-23 14:06:42,21.25,21.25,21.25,50.71,990403,29,19925,-65
2022-09-23 14:07:18,21.06,21.06,21.06,51.25,987597,29,19941,-64
2022-09-23 14:07:51,21.25,21.25,21.25,49.80,989202,29,20023,-64
2022-09-23 14:08:23,21.55,21.55,21.55,48.98,990684,29,20472,-63
2022-09-23 14:08:56,21.44,21.44,21.44,47.42,987239,29,20520,-64
2022-09-23 14:09:29,21.31,21.31,21.31,47.77,985948,30,20041,-64
2022-09-23 14:10:00,21.33,21.33,21.33,48.10,986125,29,19930,-65
2022-09-23 14:10:32,21.36,21.36,21.36,48.56,987259,29,19936,-65
2022-09-23 14:11:06,21.52,21.52,21.52,48.99,985600,29,19926,-63
2022-09-23 14:11:39,21.35,21.35,21.35,50.46,987893,29,19925,-64
2022-09-23 14:12:11,21.44,21.44,21.44,48.87,986299,29,20043,-65
2022-09-23 14:12:43,21.75,21.75,21.75,47.19,986666,29,20044,-65
2022-09-23 14:13:17,21.80,21.80,21.80,49.18,988296,29,19932,-64
2022-09-23 14:13:52,21.63,21.63,21.63,49.38,984526,30,19926,-65
2022-09-23 14:14:24,21.82,21.82,21.82,50.12,984491,29,19964,-65
2022-09-23 14:14:57,21.47,21.47,21.47,49.38,979267,30,19933,-65
2022-09-23 14:15:30,21.61,21.61,21.61,48.31,980249,30,19933,-65
2022-09-23 14:16:06,21.80,21.80,21.80,48.98,984506,30,19925,-64
2022-09-23 14:16:40,21.80,21.80,21.80,49.02,982799,29,19968,-64
2022-09-23 14:17:17,21.81,21.81,21.81,48.83,982334,30,20426,-66
2022-09-23 14:17:50,21.76,21.76,21.76,48.18,979279,30,20810,-64
2022-09-23 14:18:28,21.55,21.55,21.55,49.90,976699,30,20845,-65
2022-09-23 14:19:00,21.63,21.63,21.63,50.44,976935,30,19942,-65
2022-09-23 14:19:32,21.61,21.61,21.61,50.21,981551,30,19926,-65
2022-09-23 14:20:04,21.71,21.71,21.71,49.99,982259,30,19926,-64
2022-09-23 14:20:46,21.65,21.65,21.65,49.49,987542,29,21353,-63
2022-09-23 14:21:27,21.39,21.39,21.39,50.31,987842,29,20331,-64
2022-09-23 14:22:00,21.60,21.60,21.60,48.45,988627,29,19933,-65
2022-09-23 14:22:32,21.82,21.82,21.82,47.12,988352,29,20394,-67
2022-09-23 14:23:09,21.59,21.59,21.59,47.28,988555,29,19945,-64
2022-09-23 14:23:49,21.67,21.67,21.67,47.94,986518,29,20390,-63
2022-09-23 14:24:26,21.84,21.84,21.84,49.44,987732,29,19934,-64
2022-09-23 14:24:58,21.67,21.67,21.67,48.10,988873,29,19936,-64
2022-09-23 14:25:30,21.46,21.46,21.46,49.81,987677,30,20413,-64
2022-09-23 14:26:02,21.40,21.40,21.40,49.91,986106,29,20181,-65
2022-09-23 14:26:34,21.39,21.39,21.39,49.63,985080,29,19956,-65
2022-09-23 14:27:14,21.56,21.56,21.56,49.13,986717,29,19937,-65
2022-09-23 14:27:47,21.62,21.62,21.62,50.76,983622,30,19954,-64
2022-09-23 14:28:21,21.57,21.57,21.57,51.68,986547,30,20008,-64
2022-09-23 14:28:54,21.53,21.53,21.53,52.03,985414,29,20456,-65
2022-09-23 14:29:27,21.69,21.69,21.69,51.23,990955,29,20441,-63
2022-09-23 14:30:00,21.45,21.45,21.45,52.24,986110,29,20452,-64
2022-09-23 14:30:32,21.47,21.47,21.47,52.55,985010,30,19925,-65
2022-09-23 14:31:04,21.63,21.63,21.63,51.72,984069,30,19926,-64
2022-09-23 14:31:36,21.44,21.44,21.44,50.84,983231,29,20375,-65
2022-09-23 14:32:11,21.50,21.50,21.50,50.51,987481,29,19933,-63
2022-09-23 14:32:43,21.44,21.44,21.44,52.09,985308,29,19934,-67
2022-09-23 14:33:17,21.10,21.10,21.10,49.54,982139,30,19930,-63
2022-09-23 14:33:48,21.28,21.28,21.28,49.13,982887,30,20497,-65
2022-09-23 14:34:38,21.36,21.36,21.36,49.88,983529,30,20405,-62
2022-09-23 14:35:22,21.05,21.05,21.05,49.87,987750,29,20047,-64
2022-09-23 14:35:56,21.26,21.26,21.26,48.96,988465,29,19933,-65
2022-09-23 14:36:47,21.35,21.35,21.35,48.68,987161,30,21008,-67
2022-09-23 14:37:37,21.26,21.26,21.26,49.49,983737,29,20470,-65
2022-09-23 14:38:30,20.55,20.55,20.55,51.65,986400,29,19925,-64
2022-09-23 14:39:09,20.87,20.87,20.87,51.33,991253,29,20444,-63
2022-09-23 14:39:41,20.84,20.84,20.84,52.21,989468,29,19931,-64
2022-09-23 14:40:13,20.79,20.79,20.79,51.90,989000,29,19925,-66
2022-09-23 14:40:52,20.86,20.86,20.86,51.79,988034,29,19926,-64
2022-09-23 14:41:25,20.89,20.89,20.89,51.46,987862,30,19947,-63
2022-09-23 14:41:57,20.85,20.85,20.85,50.08,986403,29,19926,-67
2022-09-23 14:42:32,20.81,20.81,20.81,50.68,988959,29,19925,-62
2022-09-23 14:43:16,20.76,20.76,20.76,50.69,987366,29,20994,-65
2022-09-23 14:43:57,20.68,20.68,20.68,50.17,986872,29,19930,-66
2022-09-23 14:44:29,20.85,20.85,20.85,50.20,987891,30,19970,-66
2022-09-23 14:45:02,21.04,21.04,21.04,51.81,987775,29,19929,-65
2022-09-23 14:45:35,21.00,21.00,21.00,51.28,987616,29,19932,-67
2022-09-23 14:46:16,21.00,21.00,21.00,51.97,986456,29,19930,-66
2022-09-23 14:46:58,20.56,20.56,20.56,51.29,987465,29,20072,-66
2022-09-23 14:47:31,20.89,20.89,20.89,51.94,987151,30,19933,-67
2022-09-23 14:48:09,20.48,20.48,20.48,50.86,988714,29,19937,-65
2022-09-23 14:48:41,20.73,20.73,20.73,51.99,985835,29,20412,-65
2022-09-23 14:49:13,20.87,20.87,20.87,51.87,987608,29,19933,-64
2022-09-23 14:50:08,21.12,21.12,21.12,50.93,987314,29,19926,-64
2022-09-23 14:50:49,20.86,20.86,20.86,53.16,987880,29,19925,-66
2022-09-23 14:51:21,20.81,20.81,20.81,50.89,985572,29,19930,-65
2022-09-23 14:51:55,20.65,20.65,20.65,51.73,987071,29,19925,-64
2022-09-23 14:52:27,20.56,20.56,20.56,51.48,987079,29,19936,-64
2022-09-23 14:52:59,20.81,20.81,20.81,53.00,988614,29,19925,-65
2022-09-23 14:53:41,20.69,20.69,20.69,50.96,988792,29,20306,-65
2022-09-23 14:54:22,20.53,20.53,20.53,50.66,987845,29,19940,-65
2022-09-23 14:54:53,20.47,20.47,20.47,53.16,987646,29,19929,-67
2022-09-23 14:55:28,20.71,20.71,20.71,51.86,984966,30,19974,-64
2022-09-23 14:56:08,20.90,20.90,20.90,53.30,983605,30,20828,-64
2022-09-23 14:56:41,20.94,20.94,20.94,50.37,985106,29,20337,-64
2022-09-23 14:57:22,21.00,21.00,21.00,49.82,988709,29,19925,-64
2022-09-23 14:58:01,21.18,21.18,21.18,49.46,988714,29,19925,-64
2022-09-23 14:58:49,21.35,21.35,21.35,50.14,987381,29,19933,-65
2022-09-23 14:59:26,21.12,21.12,21.12,51.86,985590,29,19952,-66
2022-09-23 15:00:09,21.06,21.06,21.06,50.55,986839,29,19925,-66
2022-09-23 15:00:51,20.83,20.83,20.83,51.05,988011,29,19994,-66
2022-09-23 15:01:35,20.94,20.94,20.94,52.30,986736,30,19933,-62
2022-09-23 15:02:25,20.94,20.94,20.94,51.80,989310,29,20471,-65
2022-09-23 15:02:59,21.06,21.06,21.06,50.34,988867,29,19926,-62
2022-09-23 15:03:30,21.17,21.17,21.17,50.30,989482,29,20343,-64
2022-09-23 15:04:16,21.18,21.18,21.18,50.22,987119,29,20010,-65
2022-09-23 15:04:47,20.92,20.92,20.92,50.01,985992,29,20027,-67
2022-09-23 15:05:20,21.01,21.01,21.01,50.72,982103,30,19926,-64
2022-09-23 15:05:58,20.92,20.92,20.92,53.71,984663,30,19933,-65
2022-09-23 15:06:29,21.06,21.06,21.06,50.15,985465,30,19932,-65
2022-09-23 15:07:07,21.18,21.18,21.18,51.10,989400,29,19956,-64
2022-09-23 15:07:39,21.25,21.25,21.25,51.05,985910,29,19932,-63
2022-09-23 15:08:19,21.20,21.20,21.20,51.85,985918,30,19926,-64
2022-09-23 15:08:54,21.35,21.35,21.35,50.72,988049,29,20393,-64
2022-09-23 15:09:28,21.51,21.51,21.51,50.30,988525,29,19929,-66
2022-09-23 15:10:00,21.53,21.53,21.53,49.46,989173,29,19925,-64
2022-09-23 15:10:34,21.58,21.58,21.58,49.70,988764,29,19932,-68
2022-09-23 15:11:08,21.43,21.43,21.43,50.84,989824,29,19948,-64
2022-09-23 15:11:41,21.05,21.05,21.05,51.47,990562,29,20016,-68
2022-09-23 15:12:17,21.15,21.15,21.15,51.13,990640,29,19925,-66
2022-09-23 15:12:50,21.20,21.20,21.20,49.99,987731,29,19948,-64
2022-09-23 15:13:30,21.39,21.39,21.39,50.40,989497,29,19933,-62
2022-09-23 15:14:23,21.35,21.35,21.35,49.65,989316,29,19932,-62
2022-09-23 15:14:55,21.58,21.58,21.58,49.15,989692,29,19926,-66
2022-09-23 15:15:30,21.41,21.41,21.41,50.32,987627,29,20471,-65
2022-09-23 15:16:02,21.18,21.18,21.18,52.52,985906,29,19948,-63
2022-09-23 15:16:34,20.92,20.92,20.92,51.93,984559,29,20047,-64
2022-09-23 15:17:08,20.89,20.89,20.89,51.35,986790,30,20276,-64
2022-09-23 15:17:40,20.81,20.81,20.81,52.24,985240,30,19925,-64
2022-09-23 15:18:17,21.07,21.07,21.07,51.42,983780,30,19972,-64
2022-09-23 15:18:53,21.09,21.09,21.09,49.83,988149,29,19929,-66
2022-09-23 15:19:29,21.17,21.17,21.17,50.81,988204,30,19926,-64
2022-09-23 15:20:06,21.10,21.10,21.10,51.71,989226,29,19971,-63
2022-09-23 15:20:38,21.10,21.10,21.10,50.57,989916,29,19925,-64
2022-09-23 15:21:10,21.25,21.25,21.25,50.30,990781,29,20310,-64
2022-09-23 15:21:44,21.27,21.27,21.27,50.64,992862,29,19925,-64
2022-09-23 15:22:16,20.95,20.95,20.95,52.05,987986,30,19925,-64
2022-09-23 15:22:54,20.77,20.77,20.77,53.79,986734,29,19979,-63
2022-09-23 15:23:41,20.93,20.93,20.93,52.59,989546,30,20314,-64
2022-09-23 15:24:39,20.88,20.88,20.88,52.58,987299,29,19926,-65
2022-09-23 15:25:16,20.76,20.76,20.76,51.67,989162,29,19933,-65
2022-09-23 15:25:51,20.74,20.74,20.74,51.34,989354,29,20161,-64
2022-09-23 15:26:24,20.87,20.87,20.87,51.43,989341,30,19940,-65
2022-09-23 15:27:00,20.59,20.59,20.59,51.03,989512,29,19940,-64
2022-09-23 15:27:33,20.59,20.59,20.59,53.84,987138,29,19926,-65
2022-09-23 15:28:11,20.47,20.47,20.47,53.23,989694,29,19979,-64
2022-09-23 15:28:43,20.46,20.46,20.46,53.80,989209,29,20000,-63
2022-09-23 15:29:15,20.31,20.31,20.31,53.77,988767,30,19926,-64
2022-09-23 15:29:47,20.48,20.48,20.48,53.53,989285,29,19926,-63
2022-09-23 15:30:19,20.38,20.38,20.38,53.28,989377,30,20386,-64
2022-09-23 15:30:51,20.22,20.22,20.22,54.68,987043,29,19926,-65
2022-09-23 15:31:27,20.12,20.12,20.12,56.51,986578,30,20447,-64
2022-09-23 15:32:00,20.16,20.16,20.16,56.89,990450,29,20353,-65
2022-09-23 15:32:32,20.35,20.35,20.35,56.20,989913,29,19945,-64
2022-09-23 15:33:04,20.41,20.41,20.41,54.99,993194,29,20390,-65
2022-09-23 15:33:36,20.23,20.23,20.23,56.04,987481,29,19925,-64
2022-09-23 15:34:10,19.85,19.85,19.85,54.81,988718,29,19932,-64
2022-09-23 15:34:43,19.95,19.95,19.95,56.03,989399,29,20492,-64
2022-09-23 15:35:20,19.86,19.86,19.86,57.80,985192,29,19929,-65
2022-09-23 15:35:51,19.88,19.88,19.88,56.56,985468,29,20083,-66
2022-09-23 15:36:26,19.83,19.83,19.83,56.71,989320,29,19925,-63
2022-09-23 15:36:57,19.86,19.86,19.86,56.17,989546,29,20073,-65
2022-09-23 15:37:36,19.89,19.89,19.89,56.97,990452,29,19936,-63
2022-09-23 15:38:09,19.86,19.86,19.86,56.75,986962,30,19926,-65
2022-09-23 15:38:42,19.87,19.87,19.87,57.06,981471,30,20302,-65
2022-09-23 15:39:14,19.90,19.90,19.90,57.24,982369,30,19965,-64
2022-09-23 15:39:46,20.00,20.00,20.00,56.21,986117,30,20383,-64
2022-09-23 15:40:23,19.94,19.94,19.94,58.81,988758,30,19933,-65
2022-09-23 15:40:55,19.91,19.91,19.91,59.34,988114,29,20009,-65
2022-09-23 15:41:26,19.96,19.96,19.96,57.76,989483,29,19995,-64
2022-09-23 15:41:58,20.13,20.13,20.13,57.25,988724,29,19925,-63
2022-09-23 15:42:30,20.12,20.12,20.12,56.26,982607,30,19929,-67
2022-09-23 15:43:21,19.98,19.98,19.98,57.79,980938,30,20287,-66
2022-09-23 15:43:55,19.97,19.97,19.97,57.55,987974,29,19926,-66
2022-09-23 15:44:30,19.96,19.96,19.96,58.53,989300,30,19925,-64
2022-09-23 15:45:02,19.94,19.94,19.94,57.73,991880,29,19934,-64
2022-09-23 15:45:36,19.90,19.90,19.90,58.20,991596,29,19925,-65
2022-09-23 15:46:13,19.65,19.65,19.65,60.22,993277,29,19925,-65
2022-09-23 15:46:46,19.60,19.60,19.60,61.43,990466,29,20365,-63
2022-09-23 15:47:19,19.54,19.54,19.54,61.52,987834,29,19926,-64
2022-09-23 15:47:51,19.44,19.44,19.44,60.91,988040,29,19926,-65
2022-09-23 15:48:24,19.44,19.44,19.44,59.55,989018,29,19948,-64
2022-09-23 15:48:59,19.36,19.36,19.36,61.09,988187,29,19932,-65
2022-09-23 15:49:36,19.27,19.27,19.27,61.26,988449,29,20362,-64
2022-09-23 15:50:08,19.28,19.28,19.28,59.95,989466,29,19974,-64
2022-09-23 15:50:45,19.43,19.43,19.43,58.98,988895,29,20280,-62
2022-09-23 15:51:17,19.58,19.58,19.58,58.10,992341,29,20386,-64
2022-09-23 15:51:52,19.56,19.56,19.56,58.71,985135,29,20418,-66
2022-09-23 15:52:23,19.47,19.47,19.47,58.79,982117,30,19926,-63
2022-09-23 15:52:55,19.53,19.53,19.53,59.15,982199,30,19925,-67
2022-09-23 15:53:28,19.51,19.51,19.51,59.59,982808,30,20217,-67
2022-09-23 15:54:00,19.41,19.41,19.41,59.71,986613,29,20779,-62
2022-09-23 15:54:34,19.38,19.38,19.38,61.16,981035,30,20013,-66
2022-09-23 15:55:14,19.43,19.43,19.43,59.57,983958,30,19932,-65
2022-09-23 15:55:46,19.39,19.39,19.39,59.96,983370,30,19926,-63
2022-09-23 15:56:18,19.43,19.43,19.43,59.21,988931,29,19936,-64
2022-09-23 15:56:49,19.38,19.38,19.38,61.43,988885,29,20342,-65
2022-09-23 15:57:21,19.53,19.53,19.53,58.65,985534,29,19926,-65
2022-09-23 15:57:53,19.54,19.54,19.54,58.44,988422,29,20314,-64
2022-09-23 15:58:26,19.59,19.59,19.59,58.65,989490,29,19932,-63
2022-09-23 15:58:58,19.64,19.64,19.64,58.86,988595,29,19933,-65
2022-09-23 15:59:31,19.56,19.56,19.56,60.40,986486,29,19942,-63
2022-09-23 16:00:12,19.56,19.56,19.56,62.73,989019,29,19929,-64
2022-09-23 16:00:44,19.64,19.64,19.64,62.46,985689,29,19926,-64
2022-09-23 16:01:18,19.65,19.65,19.65,64.10,986155,29,19934,-63
2022-09-23 16:01:51,19.72,19.72,19.72,65.87,985772,29,20444,-64
2022-09-23 16:02:23,19.81,19.81,19.81,63.48,982499,30,19937,-64
2022-09-23 16:02:55,19.82,19.82,19.82,59.90,984852,29,20489,-63
2022-09-23 16:03:30,19.76,19.76,19.76,60.67,985260,29,22582,-63
2022-09-23 16:04:04,19.63,19.63,19.63,63.17,986329,29,20383,-62
2022-09-23 16:04:36,19.50,19.50,19.50,66.42,988592,29,19933,-63
2022-09-23 16:05:15,19.45,19.45,19.45,65.08,987183,29,19926,-64
2022-09-23 16:05:48,19.28,19.28,19.28,67.15,986023,29,19933,-62
2022-09-23 16:06:20,19.47,19.47,19.47,66.23,985888,29,19925,-62
2022-09-23 16:06:53,19.43,19.43,19.43,65.61,989111,29,19933,-64
2022-09-23 16:07:25,19.36,19.36,19.36,66.74,991603,29,19925,-62
2022-09-23 16:07:56,19.26,19.26,19.26,67.99,992867,29,19924,-63
2022-09-23 16:08:33,19.25,19.25,19.25,68.36,991150,29,20029,-63
2022-09-23 16:09:05,19.26,19.26,19.26,64.08,986947,29,19933,-63
2022-09-23 16:09:37,19.21,19.21,19.21,63.48,987803,29,20458,-63
2022-09-23 16:10:08,19.34,19.34,19.34,62.80,987548,29,20035,-64
2022-09-23 16:10:40,19.45,19.45,19.45,63.72,988931,29,19989,-64
2022-09-23 16:11:19,19.44,19.44,19.44,63.13,987399,30,20402,-66
2022-09-23 16:11:52,19.27,19.27,19.27,64.72,986217,29,20326,-64
2022-09-23 16:12:24,19.41,19.41,19.41,63.77,985044,29,19925,-63
2022-09-23 16:12:58,19.36,19.36,19.36,64.37,984414,29,19925,-66
2022-09-23 16:13:30,19.23,19.23,19.23,68.90,984514,30,20462,-67
2022-09-23 16:14:02,19.03,19.03,19.03,70.44,986805,29,19925,-64
2022-09-23 16:14:33,19.08,19.08,19.08,65.16,985359,29,20029,-63
2022-09-23 16:15:11,19.20,19.20,19.20,62.31,986739,29,19932,-63
2022-09-23 16:15:44,19.28,19.28,19.28,60.94,987135,29,19961,-64
2022-09-23 16:16:15,19.29,19.29,19.29,60.64,985402,29,19926,-64
2022-09-23 16:16:48,19.42,19.42,19.42,62.28,988251,29,19937,-64
2022-09-23 16:17:20,19.47,19.47,19.47,64.07,985358,29,20070,-64
2022-09-23 16:17:51,19.44,19.44,19.44,63.28,985705,29,20012,-68
2022-09-23 16:18:23,19.49,19.49,19.49,61.78,985335,29,20040,-66
2022-09-23 16:18:55,19.53,19.53,19.53,62.23,987338,29,19937,-63
2022-09-23 16:19:27,19.52,19.52,19.52,63.59,985384,29,20568,-63
2022-09-23 16:19:58,19.47,19.47,19.47,63.83,987014,29,20387,-62
2022-09-23 16:20:30,19.22,19.22,19.22,65.00,989119,29,19925,-62
2022-09-23 16:21:04,19.21,19.21,19.21,65.30,989476,29,20420,-64
2022-09-23 16:21:36,19.29,19.29,19.29,64.65,989442,29,19931,-63
2022-09-23 16:22:08,19.18,19.18,19.18,64.93,989753,29,19933,-64
2022-09-23 16:22:39,19.27,19.27,19.27,65.27,990133,29,19925,-65
2022-09-23 16:23:35,19.35,19.35,19.35,64.14,986533,29,20956,-61
2022-09-23 16:24:12,19.51,19.51,19.51,64.07,989665,29,19925,-62
2022-09-23 16:24:44,19.33,19.33,19.33,63.88,987690,29,20064,-64
2022-09-23 16:25:16,19.02,19.02,19.02,63.84,987116,29,19933,-66
2022-09-23 16:25:48,19.09,19.09,19.09,62.98,987847,29,19932,-63
2022-09-23 16:26:20,19.05,19.05,19.05,64.05,987788,29,19933,-67
2022-09-23 16:26:52,19.10,19.10,19.10,64.90,985575,29,21176,-66
2022-09-23 16:27:23,19.13,19.13,19.13,65.59,985297,30,19934,-63
2022-09-23 16:27:56,19.27,19.27,19.27,63.23,987961,29,19926,-61
2022-09-23 16:28:27,19.21,19.21,19.21,64.87,987114,29,19948,-67
2022-09-23 16:29:00,19.09,19.09,19.09,66.08,989773,29,20066,-65
2022-09-23 16:29:31,19.07,19.07,19.07,69.01,990460,29,19968,-62
2022-09-23 16:30:03,19.17,19.17,19.17,68.06,989740,29,19938,-67
2022-09-23 16:30:35,19.31,19.31,19.31,65.30,990297,29,19925,-64
2022-09-23 16:31:07,19.12,19.12,19.12,65.08,988881,29,19975,-63
2022-09-23 16:31:39,19.09,19.09,19.09,67.70,987829,29,19936,-65
2022-09-23 16:32:10,19.18,19.18,19.18,67.05,987245,29,19979,-64
2022-09-23 16:32:43,19.09,19.09,19.09,68.40,988317,29,19926,-65
2022-09-23 16:33:15,19.34,19.34,19.34,66.55,988684,29,19929,-64
2022-09-23 16:33:47,19.33,19.33,19.33,64.45,989853,29,19926,-65
2022-09-23 16:34:20,19.23,19.23,19.23,64.21,989142,29,19925,-65
2022-09-23 16:34:52,19.12,19.12,19.12,66.51,988387,29,19933,-62
2022-09-23 16:35:25,19.17,19.17,19.17,66.88,987815,30,19944,-63
2022-09-23 16:35:57,19.08,19.08,19.08,68.06,987012,29,20386,-61
2022-09-23 16:36:38,19.19,19.19,19.19,67.29,983386,30,19926,-64
2022-09-23 16:37:15,19.18,19.18,19.18,65.28,987487,29,20008,-65
2022-09-23 16:37:56,19.13,19.13,19.13,66.19,986674,29,19932,-61
2022-09-23 16:38:29,19.15,19.15,19.15,66.17,985123,29,20023,-63
2022-09-23 16:39:06,18.97,18.97,18.97,68.97,988922,29,19934,-64
2022-09-23 16:39:38,18.84,18.84,18.84,70.48,988275,29,20279,-64
2022-09-23 16:40:10,18.91,18.91,18.91,71.22,988592,29,20334,-63
2022-09-23 16:40:47,18.94,18.94,18.94,71.50,988461,29,20032,-65
2022-09-23 16:41:19,18.86,18.86,18.86,72.54,986334,29,20382,-63
2022-09-23 16:41:50,18.91,18.91,18.91,72.79,987419,29,19932,-64
2022-09-23 16:42:24,18.81,18.81,18.81,73.72,986679,30,19925,-61
2022-09-23 16:42:58,18.67,18.67,18.67,75.67,988944,29,19936,-62
2022-09-23 16:43:35,18.68,18.68,18.68,75.08,988378,30,20024,-61
2022-09-23 16:44:08,18.91,18.91,18.91,72.95,990307,29,20521,-62
2022-09-23 16:44:42,18.79,18.79,18.79,73.27,984209,29,19933,-66
2022-09-23 16:45:16,18.55,18.55,18.55,75.55,984547,29,20367,-64
2022-09-23 16:45:48,18.44,18.44,18.44,77.54,982314,30,19941,-63
2022-09-23 16:46:21,18.71,18.71,18.71,76.45,984960,30,19986,-64
2022-09-23 16:46:53,18.68,18.68,18.68,77.81,988255,29,19933,-63
2022-09-23 16:47:24,18.61,18.61,18.61,78.19,988165,29,19950,-64
2022-09-23 16:47:56,18.67,18.67,18.67,76.45,987807,29,20018,-66
2022-09-23 16:48:28,18.56,18.56,18.56,78.38,987327,30,20033,-65
2022-09-23 16:49:00,18.53,18.53,18.53,78.66,988112,29,19933,-64
2022-09-23 16:49:32,18.54,18.54,18.54,78.17,986219,29,19929,-65
2022-09-23 16:50:04,18.57,18.57,18.57,75.43,984192,30,20008,-63
2022-09-23 16:50:36,18.64,18.64,18.64,76.31,982185,30,20423,-62
2022-09-23 16:51:08,18.65,18.65,18.65,76.55,987303,30,19926,-63
2022-09-23 16:51:40,18.60,18.60,18.60,76.74,983201,30,19930,-62
2022-09-23 16:52:17,18.60,18.60,18.60,77.13,986208,29,20481,-60
2022-09-23 16:52:49,18.60,18.60,18.60,75.03,984728,29,19926,-68
2022-09-23 16:53:20,18.49,18.49,18.49,76.03,985421,29,19960,-63
2022-09-23 16:53:53,18.40,18.40,18.40,77.54,988479,29,20402,-65
2022-09-23 16:54:25,18.39,18.39,18.39,77.76,986789,30,20024,-65
2022-09-23 16:54:57,18.41,18.41,18.41,79.47,986610,29,20349,-63
2022-09-23 16:55:29,18.52,18.52,18.52,79.83,984890,29,19940,-65
2022-09-23 16:56:08,18.65,18.65,18.65,80.54,987165,29,20417,-63
2022-09-23 16:56:44,18.80,18.80,18.80,77.13,988523,29,19932,-62
2022-09-23 16:57:15,18.62,18.62,18.62,77.47,986206,29,20311,-63
2022-09-23 16:57:47,18.45,18.45,18.45,78.72,985351,29,19937,-66
2022-09-23 16:58:20,18.49,18.49,18.49,79.18,986622,29,19932,-65
2022-09-23 16:58:52,18.55,18.55,18.55,77.14,987411,29,19933,-60
2022-09-23 16:59:44,18.52,18.52,18.52,79.70,982868,30,20285,-62
2022-09-23 17:00:34,18.22,18.22,18.22,82.91,982334,30,19925,-63
2022-09-23 17:01:25,18.43,18.43,18.43,78.87,984546,29,19956,-63
2022-09-23 17:02:16,18.36,18.36,18.36,82.06,986473,29,20114,-62
2022-09-23 17:03:06,18.39,18.39,18.39,84.70,985220,29,19925,-65
2022-09-23 17:03:41,18.33,18.33,18.33,82.35,985650,29,20387,-63
2022-09-23 17:04:13,18.14,18.14,18.14,83.40,988685,29,19932,-61
2022-09-23 17:04:45,18.03,18.03,18.03,85.10,987555,29,19926,-61
2022-09-23 17:05:18,18.18,18.18,18.18,83.69,987598,29,19983,-65
2022-09-23 17:05:50,18.23,18.23,18.23,80.92,986409,29,19929,-63
2022-09-23 17:06:24,18.25,18.25,18.25,82.63,982391,30,20011,-66
2022-09-23 17:06:56,18.16,18.16,18.16,84.47,983683,29,19937,-61
2022-09-23 17:07:28,18.02,18.02,18.02,86.80,985846,29,19934,-64
2022-09-23 17:08:00,18.04,18.04,18.04,85.79,988727,29,20050,-64
2022-09-23 17:08:32,18.02,18.02,18.02,85.68,986556,29,19925,-65
2022-09-23 17:09:04,18.04,18.04,18.04,86.18,989258,29,20602,-62
2022-09-23 17:09:36,17.93,17.93,17.93,87.01,988720,29,20078,-65
2022-09-23 17:10:09,17.89,17.89,17.89,88.32,988239,29,19925,-65
2022-09-23 17:10:41,17.78,17.78,17.78,90.13,989625,29,20378,-64
2022-09-23 17:11:14,17.69,17.69,17.69,90.71,986629,29,19951,-63
2022-09-23 17:11:48,17.69,17.69,17.69,90.24,988068,29,20035,-66
2022-09-23 17:12:28,17.84,17.84,17.84,87.96,988666,30,19926,-62
2022-09-23 17:13:00,17.86,17.86,17.86,89.39,989341,29,19929,-64
2022-09-23 17:13:32,17.80,17.80,17.80,89.84,987076,29,20418,-64
2022-09-23 17:14:05,17.79,17.79,17.79,88.91,984859,29,19929,-66
2022-09-23 17:14:37,17.63,17.63,17.63,89.29,985435,29,19929,-65
2022-09-23 17:15:11,17.47,17.47,17.47,91.63,987810,29,20048,-64
2022-09-23 17:15:44,17.42,17.42,17.42,92.04,989419,29,19929,-65
2022-09-23 17:16:26,17.41,17.41,17.41,93.14,986378,29,20816,-65
2022-09-23 17:16:59,17.50,17.50,17.50,92.35,987940,29,19973,-64
2022-09-23 17:17:33,17.52,17.52,17.52,92.33,989248,29,20401,-64
2022-09-23 17:18:06,17.62,17.62,17.62,89.75,987024,29,19925,-65
2022-09-23 17:18:39,17.62,17.62,17.62,89.59,988328,29,19937,-65
2022-09-23 17:19:11,17.66,17.66,17.66,90.30,989181,29,19934,-65
2022-09-23 17:19:43,17.64,17.64,17.64,90.40,986680,29,19937,-66
2022-09-23 17:20:17,17.55,17.55,17.55,89.20,985945,30,19932,-64
2022-09-23 17:21:01,17.41,17.41,17.41,92.79,986495,29,19933,-64
2022-09-23 17:21:33,17.25,17.25,17.25,93.04,986884,29,19950,-65
2022-09-23 17:22:06,17.15,17.15,17.15,93.76,992426,29,19925,-64
2022-09-23 17:22:38,17.08,17.08,17.08,96.04,986013,29,20521,-63
2022-09-23 17:23:09,17.01,17.01,17.01,96.44,982865,30,19934,-63
2022-09-23 17:23:41,16.93,16.93,16.93,97.93,984335,30,19926,-60
2022-09-23 17:24:13,16.92,16.92,16.92,97.31,976296,30,19926,-64
2022-09-23 17:24:44,16.94,16.94,16.94,97.86,979415,30,20096,-65
2022-09-23 17:25:17,16.95,16.95,16.95,96.18,979871,30,20063,-64
2022-09-23 17:25:49,16.88,16.88,16.88,97.02,978555,30,20441,-65
2022-09-23 17:26:23,16.95,16.95,16.95,97.58,980374,30,19934,-66
2022-09-23 17:26:55,16.93,16.93,16.93,97.66,981622,29,20075,-66
2022-09-23 17:27:27,16.91,16.91,16.91,97.18,989229,29,19929,-64
2022-09-23 17:27:59,16.94,16.94,16.94,93.39,991120,29,20427,-64
2022-09-23 17:28:31,16.88,16.88,16.88,96.49,986915,29,19933,-63
2022-09-23 17:29:03,16.68,16.68,16.68,98.91,988152,29,19926,-66
2022-09-23 17:29:35,16.69,16.69,16.69,99.53,988978,29,19993,-64
2022-09-23 17:30:07,16.62,16.62,16.62,100.00,985050,30,19925,-64
2022-09-23 17:30:39,16.53,16.53,16.53,100.00,987959,29,19925,-64
2022-09-23 17:31:11,16.48,16.48,16.48,100.00,986602,29,20315,-66
2022-09-23 17:31:43,16.47,16.47,16.47,100.00,986790,29,20041,-65
2022-09-23 17:32:15,16.56,16.56,16.56,100.00,985391,30,19926,-64
2022-09-23 17:32:47,16.51,16.51,16.51,100.00,987711,29,19936,-64
2022-09-23 17:33:20,16.57,16.57,16.57,100.00,982640,30,19937,-64
2022-09-23 17:33:52,16.62,16.62,16.62,100.00,985967,29,20036,-64
2022-09-23 17:34:25,16.55,16.55,16.55,100.00,987590,30,19925,-66
2022-09-23 17:34:57,16.52,16.52,16.52,100.00,984546,29,19982,-62
2022-09-23 17:35:32,16.60,16.60,16.60,100.00,986996,30,19930,-63
2022-09-23 17:36:08,16.72,16.72,16.72,100.00,989793,29,20046,-63
2022-09-23 17:36:40,16.88,16.88,16.88,98.60,988186,29,19986,-63
2022-09-23 17:37:12,16.89,16.89,16.89,99.34,991454,29,19928,-60
2022-09-23 17:37:44,16.85,16.85,16.85,98.85,992419,29,19933,-62
2022-09-23 17:38:15,16.80,16.80,16.80,99.91,994586,29,19925,-64
2022-09-23 17:38:48,16.84,16.84,16.84,100.00,994018,29,19929,-64
2022-09-23 17:39:20,16.89,16.89,16.89,99.55,996309,29,20371,-63
2022-09-23 17:39:51,16.93,16.93,16.93,98.89,989029,29,19987,-66
2022-09-23 17:40:26,16.86,16.86,16.86,98.91,990897,29,20626,-62
2022-09-23 17:40:59,16.80,16.80,16.80,100.00,992469,29,20381,-63
2022-09-23 17:41:31,16.86,16.86,16.86,98.85,988576,29,19925,-63
2022-09-23 17:42:04,16.86,16.86,16.86,98.24,986891,29,19925,-63
2022-09-23 17:42:39,16.82,16.82,16.82,98.52,988279,29,19933,-64
2022-09-23 17:43:11,16.81,16.81,16.81,99.17,989144,29,19932,-61
2022-09-23 17:43:43,16.84,16.84,16.84,99.71,993806,29,20025,-63
2022-09-23 17:44:16,16.86,16.86,16.86,99.50,989372,29,19964,-60
2022-09-23 17:44:48,16.88,16.88,16.88,97.23,995030,29,19932,-66
2022-09-23 17:45:20,16.88,16.88,16.88,97.55,993711,29,20038,-68
2022-09-23 17:45:52,16.73,16.73,16.73,100.00,990573,29,19956,-64
2022-09-23 17:46:24,16.68,16.68,16.68,100.00,990540,29,19924,-65
2022-09-23 17:46:56,16.75,16.75,16.75,100.00,995512,29,20413,-64
2022-09-23 17:47:27,16.75,16.75,16.75,100.00,991328,29,20467,-62
2022-09-23 17:47:59,16.75,16.75,16.75,100.00,994137,29,19932,-61
2022-09-23 17:48:33,16.75,16.75,16.75,100.00,990737,29,19945,-61
2022-09-23 17:49:05,16.75,16.75,16.75,100.00,991624,29,19925,-65
2022-09-23 17:49:37,16.72,16.72,16.72,100.00,991522,29,20293,-61
2022-09-23 17:50:08,16.75,16.75,16.75,100.00,993611,29,19925,-64
2022-09-23 17:50:40,16.71,16.71,16.71,100.00,990688,29,19925,-63
2022-09-23 17:51:14,16.76,16.76,16.76,100.00,992393,29,20025,-63
2022-09-23 17:51:46,16.70,16.70,16.70,100.00,991489,29,20137,-60
2022-09-23 17:52:19,16.44,16.44,16.44,100.00,999127,29,20389,-63
2022-09-23 17:52:51,16.33,16.33,16.33,100.00,991170,29,19929,-64
2022-09-23 17:53:23,16.38,16.38,16.38,100.00,992027,29,19925,-63
2022-09-23 17:53:54,16.53,16.53,16.53,100.00,991283,29,19925,-64
2022-09-23 17:54:26,16.44,16.44,16.44,100.00,992569,29,19989,-63
2022-09-23 17:54:58,16.33,16.33,16.33,100.00,990648,29,19936,-61
2022-09-23 17:55:29,16.19,16.19,16.19,100.00,992261,29,19991,-62
2022-09-23 17:56:04,16.32,16.32,16.32,100.00,993420,29,19973,-63
2022-09-23 17:56:36,16.43,16.43,16.43,100.00,990538,29,19925,-63
2022-09-23 17:57:07,16.47,16.47,16.47,100.00,994440,29,20014,-63
2022-09-23 17:57:39,16.50,16.50,16.50,100.00,994593,29,19998,-63
2022-09-23 17:58:12,16.54,16.54,16.54,100.00,992122,29,20100,-64
2022-09-23 17:58:45,16.59,16.59,16.59,100.00,994338,29,20110,-63
2022-09-23 17:59:16,16.54,16.54,16.54,100.00,989865,29,20463,-64
2022-09-23 17:59:51,16.59,16.59,16.59,100.00,995165,29,19925,-63
2022-09-23 18:00:23,16.65,16.65,16.65,100.00,991277,29,20454,-64
2022-09-23 18:00:55,16.53,16.53,16.53,100.00,994803,29,20023,-62
2022-09-23 18:01:27,16.51,16.51,16.51,100.00,988735,29,19936,-63
2022-09-23 18:01:59,16.50,16.50,16.50,100.00,995886,29,19931,-63
2022-09-23 18:02:31,16.44,16.44,16.44,100.00,990682,29,19968,-64
2022-09-23 18:03:03,16.48,16.48,16.48,100.00,987699,29,20338,-63
2022-09-23 18:03:34,16.54,16.54,16.54,100.00,986900,29,19925,-64
2022-09-23 18:04:06,16.43,16.43,16.43,100.00,990535,29,19925,-65
2022-09-23 18:04:38,16.45,16.45,16.45,100.00,987003,29,20474,-63
2022-09-23 18:05:09,16.32,16.32,16.32,100.00,995203,29,20031,-61
2022-09-23 18:05:41,16.14,16.14,16.14,100.00,991963,29,20037,-62
2022-09-23 18:06:14,16.10,16.10,16.10,100.00,996792,29,20008,-65
2022-09-23 18:06:45,15.97,15.97,15.97,100.00,994790,29,20313,-61
2022-09-23 18:07:17,16.04,16.04,16.04,100.00,995176,29,20437,-65
2022-09-23 18:07:49,16.23,16.23,16.23,100.00,987388,29,19929,-66
2022-09-23 18:08:21,16.27,16.27,16.27,100.00,988810,29,20017,-63
2022-09-23 18:08:53,16.26,16.26,16.26,100.00,983975,29,20096,-64
2022-09-23 18:09:25,16.39,16.39,16.39,100.00,981955,29,20031,-64
2022-09-23 18:09:57,16.33,16.33,16.33,100.00,982148,30,19934,-63
2022-09-23 18:10:30,16.31,16.31,16.31,100.00,982003,30,20042,-64
2022-09-23 18:11:10,16.33,16.33,16.33,100.00,982299,30,19930,-60
2022-09-23 18:11:43,16.19,16.19,16.19,100.00,984070,29,19949,-63
2022-09-23 18:12:16,16.14,16.14,16.14,100.00,988563,29,20009,-65
2022-09-23 18:12:48,16.17,16.17,16.17,100.00,989175,29,19929,-64
2022-09-23 18:13:19,16.25,16.25,16.25,100.00,989453,29,19932,-64
2022-09-23 18:13:58,16.25,16.25,16.25,100.00,992345,29,20016,-69
2022-09-23 18:14:30,16.24,16.24,16.24,100.00,997156,29,20074,-63
2022-09-23 18:15:03,16.39,16.39,16.39,100.00,997418,29,19941,-63
2022-09-23 18:15:36,16.31,16.31,16.31,100.00,994865,29,20604,-64
2022-09-23 18:16:08,16.37,16.37,16.37,100.00,997277,29,19932,-66
2022-09-23 18:16:40,16.35,16.35,16.35,100.00,991407,29,19926,-64
2022-09-23 18:17:12,16.34,16.34,16.34,100.00,994263,29,20281,-60
2022-09-23 18:17:44,16.37,16.37,16.37,100.00,991060,29,20024,-63
2022-09-23 18:18:15,16.51,16.51,16.51,100.00,995979,29,19925,-65
2022-09-23 18:18:51,16.39,16.39,16.39,100.00,994877,29,20028,-65
2022-09-23 18:19:23,16.44,16.44,16.44,100.00,996711,29,19931,-64
2022-09-23 18:19:55,16.54,16.54,16.54,100.00,997209,29,19924,-61
2022-09-23 18:20:26,16.61,16.61,16.61,100.00,992540,29,19933,-61
2022-09-23 18:21:02,16.66,16.66,16.66,100.00,992714,29,19932,-57
2022-09-23 18:21:35,16.72,16.72,16.72,100.00,990167,29,19936,-63
2022-09-23 18:22:06,16.65,16.65,16.65,100.00,991088,29,19929,-60
2022-09-23 18:22:38,16.62,16.62,16.62,100.00,993919,29,19948,-58
2022-09-23 18:23:10,16.66,16.66,16.66,100.00,989359,29,19940,-68
2022-09-23 18:23:42,16.68,16.68,16.68,100.00,990070,29,19932,-61
2022-09-23 18:24:34,16.69,16.69,16.69,100.00,995365,29,19925,-64
2022-09-23 18:25:26,16.73,16.73,16.73,100.00,991199,29,20333,-66
2022-09-23 18:25:57,16.39,16.39,16.39,100.00,993341,29,19932,-60
2022-09-23 18:26:29,16.38,16.38,16.38,100.00,991730,29,20655,-62
2022-09-23 18:27:01,16.15,16.15,16.15,100.00,990984,29,20044,-63
2022-09-23 18:27:34,16.19,16.19,16.19,100.00,994710,29,20466,-62
2022-09-23 18:28:06,16.32,16.32,16.32,100.00,996950,29,19925,-63
2022-09-23 18:28:38,16.36,16.36,16.36,100.00,992215,29,20020,-64
2022-09-23 18:29:10,16.47,16.47,16.47,100.00,985473,30,19936,-60
2022-09-23 18:29:42,16.35,16.35,16.35,100.00,983470,30,19926,-60
2022-09-23 18:30:14,16.52,16.52,16.52,100.00,988657,29,19932,-61
2022-09-23 18:30:52,16.56,16.56,16.56,100.00,989578,29,19925,-57
2022-09-23 18:31:25,16.61,16.61,16.61,100.00,988773,29,19932,-64
2022-09-23 18:31:57,16.65,16.65,16.65,100.00,984930,30,19925,-66
2022-09-23 18:32:28,16.67,16.67,16.67,100.00,982355,30,20019,-64
2022-09-23 18:33:00,16.72,16.72,16.72,100.00,976920,30,20303,-62
2022-09-23 18:33:32,16.79,16.79,16.79,100.00,979057,30,20412,-68
2022-09-23 18:34:07,16.57,16.57,16.57,100.00,982032,30,20411,-62
2022-09-23 18:34:38,16.29,16.29,16.29,100.00,985663,29,20475,-61
2022-09-23 18:35:10,16.04,16.04,16.04,100.00,989924,29,19925,-61
2022-09-23 18:35:42,16.02,16.02,16.02,100.00,992302,29,19933,-62
2022-09-23 18:36:14,16.04,16.04,16.04,100.00,991339,29,19924,-60
2022-09-23 18:36:46,16.09,16.09,16.09,100.00,992682,29,20047,-60
2022-09-23 18:37:18,16.16,16.16,16.16,100.00,987971,29,19925,-59
2022-09-23 18:37:50,16.12,16.12,16.12,100.00,988179,29,19929,-64
2022-09-23 18:38:22,16.01,16.01,16.01,100.00,988945,30,19983,-60
2022-09-23 18:38:54,15.94,15.94,15.94,100.00,988019,29,19925,-62
2022-09-23 18:39:26,15.96,15.96,15.96,100.00,992396,29,19931,-61
2022-09-23 18:39:58,15.82,15.82,15.82,100.00,991415,29,19929,-62
2022-09-23 18:40:29,15.82,15.82,15.82,100.00,987969,29,19934,-64
2022-09-23 18:41:01,15.76,15.76,15.76,100.00,989278,29,19977,-63
2022-09-23 18:41:34,15.76,15.76,15.76,100.00,988534,29,19933,-63
2022-09-23 18:42:06,15.76,15.76,15.76,100.00,990272,29,20334,-60
2022-09-23 18:42:40,15.73,15.73,15.73,100.00,990605,29,20309,-60
2022-09-23 18:43:19,15.82,15.82,15.82,100.00,989258,29,19943,-61
2022-09-23 18:43:51,15.89,15.89,15.89,100.00,990322,29,20017,-62
2022-09-23 18:44:23,16.05,16.05,16.05,100.00,997456,29,19931,-61
2022-09-23 18:44:56,16.21,16.21,16.21,100.00,992049,29,19925,-63
2022-09-23 18:45:28,16.10,16.10,16.10,100.00,992777,29,19986,-61
2022-09-23 18:46:01,16.05,16.05,16.05,100.00,993032,29,19933,-64
2022-09-23 18:46:33,16.08,16.08,16.08,100.00,992335,29,20016,-64
2022-09-23 18:47:05,16.08,16.08,16.08,100.00,992700,29,20017,-64
2022-09-23 18:47:55,16.20,16.20,16.20,100.00,992026,29,19932,-63
2022-09-23 18:48:46,16.39,16.39,16.39,100.00,992473,29,19931,-63
2022-09-23 18:49:37,16.29,16.29,16.29,100.00,994921,29,20048,-68
2022-09-23 18:50:30,16.15,16.15,16.15,100.00,994467,29,19925,-65
2022-09-23 18:51:02,16.10,16.10,16.10,100.00,994333,29,19925,-64
2022-09-23 18:51:35,15.93,15.93,15.93,100.00,990510,29,20399,-61
2022-09-23 18:52:07,15.95,15.95,15.95,100.00,991938,29,20070,-62
2022-09-23 18:52:38,16.01,16.01,16.01,100.00,988805,29,19932,-61
2022-09-23 18:53:11,16.02,16.02,16.02,100.00,990322,29,19939,-63
2022-09-23 18:53:44,15.78,15.78,15.78,100.00,994334,29,20023,-69
2022-09-23 18:54:16,15.85,15.85,15.85,100.00,996493,29,19924,-63
2022-09-23 18:54:52,15.96,15.96,15.96,100.00,996548,29,20274,-67
2022-09-23 18:55:23,15.87,15.87,15.87,100.00,991123,29,20294,-63
2022-09-23 18:55:55,15.82,15.82,15.82,100.00,993202,29,19928,-71
2022-09-23 18:56:30,16.05,16.05,16.05,100.00,991516,29,20552,-61
2022-09-23 18:57:01,16.02,16.02,16.02,100.00,991871,29,20317,-68
2022-09-23 18:57:33,16.10,16.10,16.10,100.00,992502,29,20791,-68
2022-09-23 18:58:07,16.18,16.18,16.18,100.00,990047,29,19940,-66
2022-09-23 18:58:39,16.18,16.18,16.18,100.00,987363,29,19926,-64
2022-09-23 18:59:16,16.13,16.13,16.13,100.00,983719,30,19926,-63
2022-09-23 18:59:48,15.92,15.92,15.92,100.00,984511,30,20032,-63
2022-09-23 19:00:20,16.01,16.01,16.01,100.00,981722,29,20311,-66
2022-09-23 19:00:53,16.17,16.17,16.17,100.00,986675,29,19937,-70
2022-09-23 19:01:25,16.14,16.14,16.14,100.00,986389,29,19967,-63
2022-09-23 19:01:57,16.35,16.35,16.35,100.00,991936,29,20388,-63
2022-09-23 19:02:29,16.45,16.45,16.45,100.00,994662,29,19925,-63
2022-09-23 19:03:01,16.50,16.50,16.50,100.00,995783,29,19995,-64
2022-09-23 19:03:33,16.48,16.48,16.48,100.00,996269,29,19929,-66
2022-09-23 19:04:05,16.37,16.37,16.37,100.00,994925,29,20393,-63
2022-09-23 19:04:37,16.35,16.35,16.35,100.00,988439,29,19925,-63
2022-09-23 19:05:08,16.36,16.36,16.36,100.00,986030,29,20383,-65
2022-09-23 19:05:40,16.36,16.36,16.36,100.00,988978,29,19932,-63
2022-09-23 19:06:13,16.40,16.40,16.40,100.00,988854,29,19940,-65
2022-09-23 19:06:45,16.44,16.44,16.44,100.00,991716,29,19984,-63
2022-09-23 19:07:17,16.38,16.38,16.38,100.00,991403,29,19932,-62
2022-09-23 19:07:49,16.29,16.29,16.29,100.00,991471,29,19926,-66
2022-09-23 19:08:20,16.27,16.27,16.27,100.00,989133,29,20220,-65
2022-09-23 19:08:53,16.15,16.15,16.15,100.00,988841,29,20664,-67
2022-09-23 19:09:25,16.17,16.17,16.17,100.00,985601,29,19934,-67
2022-09-23 19:09:56,16.18,16.18,16.18,100.00,988279,29,20175,-68
2022-09-23 19:10:28,16.18,16.18,16.18,100.00,992643,29,19929,-63
2022-09-23 19:11:03,16.10,16.10,16.10,100.00,995816,29,19924,-71
2022-09-23 19:11:36,15.98,15.98,15.98,100.00,989905,29,19925,-71
2022-09-23 19:12:08,16.01,16.01,16.01,100.00,990142,29,19980,-65
2022-09-23 19:12:39,15.87,15.87,15.87,100.00,989072,29,19934,-64
2022-09-23 19:13:11,15.82,15.82,15.82,100.00,984611,29,20439,-66
2022-09-23 19:13:43,15.78,15.78,15.78,100.00,986963,29,19933,-68
2022-09-23 19:14:15,15.73,15.73,15.73,100.00,986188,30,20370,-58
2022-09-23 19:14:47,15.80,15.80,15.80,100.00,991482,29,20468,-63
2022-09-23 19:15:19,15.84,15.84,15.84,100.00,989424,29,19944,-63
2022-09-23 19:15:52,15.86,15.86,15.86,100.00,989236,29,20020,-71
2022-09-23 19:16:24,15.97,15.97,15.97,100.00,992050,29,20451,-63
2022-09-23 19:16:56,16.04,16.04,16.04,100.00,988777,29,20449,-62
2022-09-23 19:17:29,15.92,15.92,15.92,100.00,993295,29,19925,-63
2022-09-23 19:18:01,15.72,15.72,15.72,100.00,991975,29,20443,-63
2022-09-23 19:18:34,15.67,15.67,15.67,100.00,993141,29,19981,-65
2022-09-23 19:19:06,15.58,15.58,15.58,100.00,994760,29,19924,-62
2022-09-23 19:19:37,15.56,15.56,15.56,100.00,987236,29,20026,-66
2022-09-23 19:20:10,15.59,15.59,15.59,100.00,988983,29,20425,-63
2022-09-23 19:20:51,15.51,15.51,15.51,100.00,986473,29,19954,-63
2022-09-23 19:21:23,15.48,15.48,15.48,100.00,988194,29,19937,-62
2022-09-23 19:21:55,15.61,15.61,15.61,100.00,990438,29,20461,-62
2022-09-23 19:22:27,15.61,15.61,15.61,100.00,992817,29,19932,-63
2022-09-23 19:22:59,15.75,15.75,15.75,100.00,991349,29,19936,-62
2022-09-23 19:23:37,15.64,15.64,15.64,100.00,990299,29,19925,-64
2022-09-23 19:24:14,15.51,15.51,15.51,100.00,990172,29,20367,-60
2022-09-23 19:24:46,15.60,15.60,15.60,100.00,986130,29,19926,-62
2022-09-23 19:25:18,15.61,15.61,15.61,100.00,989275,29,19933,-61
2022-09-23 19:25:49,15.56,15.56,15.56,100.00,988468,29,20012,-62
2022-09-23 19:26:23,15.52,15.52,15.52,100.00,989196,29,20019,-67
2022-09-23 19:26:54,15.55,15.55,15.55,100.00,993184,29,19932,-63
2022-09-23 19:27:26,15.51,15.51,15.51,100.00,989161,29,19952,-64
2022-09-23 19:27:58,15.35,15.35,15.35,100.00,991342,29,19925,-61
2022-09-23 19:28:30,15.32,15.32,15.32,100.00,993881,29,20304,-63
2022-09-23 19:29:02,15.36,15.36,15.36,100.00,993351,29,19924,-64
2022-09-23 19:29:34,15.32,15.32,15.32,100.00,990540,29,20310,-61
2022-09-23 19:30:07,15.48,15.48,15.48,100.00,992681,29,20464,-60
2022-09-23 19:30:39,15.61,15.61,15.61,100.00,994184,29,20561,-64
2022-09-23 19:31:17,15.60,15.60,15.60,100.00,997855,29,19951,-69
2022-09-23 19:31:49,15.73,15.73,15.73,100.00,989899,29,19972,-63
2022-09-23 19:32:21,15.66,15.66,15.66,100.00,986834,30,19926,-67
2022-09-23 19:32:53,15.63,15.63,15.63,100.00,983826,29,20501,-65
2022-09-23 19:33:25,15.59,15.59,15.59,100.00,988534,29,19925,-64
2022-09-23 19:33:58,15.69,15.69,15.69,100.00,991009,29,19926,-67
2022-09-23 19:34:29,15.67,15.67,15.67,100.00,990416,29,20386,-62
2022-09-23 19:35:02,15.58,15.58,15.58,100.00,992717,29,19929,-68
2022-09-23 19:35:35,15.43,15.43,15.43,100.00,987975,29,19926,-59
2022-09-23 19:36:08,15.47,15.47,15.47,100.00,991263,29,19942,-65
2022-09-23 19:36:43,15.46,15.46,15.46,100.00,988157,29,20286,-61
2022-09-23 19:37:14,15.49,15.49,15.49,100.00,989706,29,19929,-60
2022-09-23 19:37:47,15.64,15.64,15.64,100.00,990827,29,19932,-61
2022-09-23 19:38:21,15.65,15.65,15.65,100.00,991163,29,19937,-60
2022-09-23 19:38:54,15.63,15.63,15.63,100.00,990973,29,19933,-61
2022-09-23 19:39:28,15.63,15.63,15.63,100.00,989750,29,19981,-61
2022-09-23 19:40:00,15.76,15.76,15.76,100.00,993238,29,19924,-60
2022-09-23 19:40:32,15.79,15.79,15.79,100.00,983518,30,19948,-64
2022-09-23 19:41:06,15.73,15.73,15.73,100.00,982753,30,19986,-63
2022-09-23 19:41:38,15.70,15.70,15.70,100.00,985509,29,20455,-60
2022-09-23 19:42:10,15.80,15.80,15.80,100.00,989826,29,20525,-59
2022-09-23 19:42:43,15.86,15.86,15.86,100.00,993617,29,19925,-61
2022-09-23 19:43:15,15.74,15.74,15.74,100.00,987241,29,19929,-63
2022-09-23 19:43:49,15.66,15.66,15.66,100.00,990075,29,20405,-63
2022-09-23 19:44:20,15.66,15.66,15.66,100.00,996522,29,19963,-62
2022-09-23 19:44:53,15.74,15.74,15.74,100.00,986668,29,20532,-59
2022-09-23 19:45:25,15.93,15.93,15.93,100.00,988188,30,20690,-66
2022-09-23 19:45:57,15.86,15.86,15.86,100.00,988365,29,19935,-64
2022-09-23 19:46:33,15.95,15.95,15.95,100.00,984034,30,20020,-65
2022-09-23 19:47:06,16.00,16.00,16.00,100.00,988251,29,19933,-61
2022-09-23 19:47:38,15.89,15.89,15.89,100.00,989427,29,20563,-64
2022-09-23 19:48:11,15.85,15.85,15.85,100.00,995175,29,19928,-66
2022-09-23 19:48:43,15.61,15.61,15.61,100.00,993003,29,20077,-66
2022-09-23 19:49:15,15.41,15.41,15.41,100.00,991850,29,19932,-64
2022-09-23 19:49:48,15.43,15.43,15.43,100.00,993491,29,20438,-66
2022-09-23 19:50:22,15.44,15.44,15.44,100.00,992633,29,20503,-62
2022-09-23 19:50:53,15.69,15.69,15.69,100.00,994766,29,19924,-58
2022-09-23 19:51:25,15.73,15.73,15.73,100.00,992948,29,20017,-57
2022-09-23 19:51:57,15.64,15.64,15.64,100.00,994800,29,19932,-61
2022-09-23 19:52:29,15.81,15.81,15.81,100.00,994265,29,19925,-62
2022-09-23 19:53:01,15.92,15.92,15.92,100.00,990538,29,19925,-61
2022-09-23 19:53:33,15.84,15.84,15.84,100.00,992905,29,20377,-57
2022-09-23 19:54:05,15.74,15.74,15.74,100.00,990333,29,19952,-61
2022-09-23 19:54:38,15.80,15.80,15.80,100.00,992820,29,19954,-58
2022-09-23 19:55:10,15.75,15.75,15.75,100.00,993762,29,19998,-59
2022-09-23 19:55:43,15.80,15.80,15.80,100.00,988900,29,19933,-59
2022-09-23 19:56:18,15.67,15.67,15.67,100.00,988244,29,20450,-62
2022-09-23 19:56:50,15.65,15.65,15.65,100.00,990021,29,20511,-62
2022-09-23 19:57:22,15.42,15.42,15.42,100.00,990663,29,20404,-63
2022-09-23 19:57:54,15.46,15.46,15.46,100.00,992825,29,19932,-64
2022-09-23 19:58:26,15.34,15.34,15.34,100.00,995819,29,19924,-65
2022-09-23 19:58:58,15.42,15.42,15.42,100.00,997255,29,19924,-61
2022-09-23 19:59:30,15.57,15.57,15.57,100.00,994730,29,20005,-63
2022-09-23 20:00:02,15.68,15.68,15.68,100.00,994043,29,20310,-63
2022-09-23 20:00:34,15.56,15.56,15.56,100.00,989797,29,19933,-64
2022-09-23 20:01:07,15.59,15.59,15.59,100.00,990070,30,19947,-63
2022-09-23 20:01:39,15.65,15.65,15.65,100.00,983681,30,19926,-67
2022-09-23 20:02:11,15.59,15.59,15.59,100.00,982478,30,19934,-63
2022-09-23 20:02:43,15.51,15.51,15.51,100.00,986477,30,19930,-69
2022-09-23 20:03:16,15.49,15.49,15.49,100.00,986699,29,20417,-65
2022-09-23 20:03:49,15.28,15.28,15.28,100.00,990174,29,20029,-67
2022-09-23 20:04:21,15.25,15.25,15.25,100.00,993997,29,20036,-62
2022-09-23 20:04:53,15.42,15.42,15.42,100.00,992793,29,19933,-65
2022-09-23 20:05:26,15.35,15.35,15.35,100.00,993736,29,19925,-66
2022-09-23 20:05:58,15.46,15.46,15.46,100.00,992752,29,19981,-66
2022-09-23 20:06:34,15.48,15.48,15.48,100.00,993329,29,19929,-64
2022-09-23 20:07:06,15.50,15.50,15.50,100.00,991980,29,21156,-64
2022-09-23 20:07:39,15.37,15.37,15.37,100.00,992585,29,19933,-66
2022-09-23 20:08:11,15.49,15.49,15.49,100.00,990758,29,21749,-66
2022-09-23 20:08:43,15.51,15.51,15.51,100.00,993619,29,19933,-66
2022-09-23 20:09:15,15.48,15.48,15.48,100.00,994010,29,19933,-67
2022-09-23 20:09:47,15.50,15.50,15.50,100.00,990653,29,19925,-64
2022-09-23 20:10:19,15.42,15.42,15.42,100.00,990623,29,20049,-63
2022-09-23 20:10:51,15.43,15.43,15.43,100.00,992213,29,19932,-63
2022-09-23 20:11:28,15.53,15.53,15.53,100.00,988167,29,19926,-60
2022-09-23 20:12:02,15.66,15.66,15.66,100.00,989371,29,19933,-60
2022-09-23 20:12:34,15.57,15.57,15.57,100.00,990864,29,19925,-63
2022-09-23 20:13:06,15.51,15.51,15.51,100.00,990755,29,19988,-59
2022-09-23 20:13:39,15.47,15.47,15.47,100.00,992886,29,20413,-59
2022-09-23 20:14:11,15.40,15.40,15.40,100.00,995729,29,19925,-61
2022-09-23 20:14:43,15.26,15.26,15.26,100.00,993822,29,19924,-62
2022-09-23 20:15:16,15.38,15.38,15.38,100.00,990970,29,19929,-66
2022-09-23 20:15:49,15.52,15.52,15.52,100.00,992322,29,20442,-62
2022-09-23 20:16:21,15.50,15.50,15.50,100.00,992007,29,19933,-62
2022-09-23 20:16:53,15.41,15.41,15.41,100.00,993740,29,19940,-64
2022-09-23 20:17:25,15.46,15.46,15.46,100.00,993529,29,20670,-63
2022-09-23 20:17:57,15.45,15.45,15.45,100.00,991916,29,19925,-64
2022-09-23 20:18:30,15.50,15.50,15.50,100.00,991509,29,19932,-62
2022-09-23 20:19:03,15.44,15.44,15.44,100.00,998779,29,19924,-64
2022-09-23 20:19:35,15.47,15.47,15.47,100.00,994993,29,19925,-61
2022-09-23 20:20:11,15.46,15.46,15.46,100.00,993228,29,19925,-58
2022-09-23 20:20:43,15.51,15.51,15.51,100.00,991683,29,20414,-60
2022-09-23 20:21:16,15.47,15.47,15.47,100.00,988898,29,19925,-63
2022-09-23 20:22:07,15.27,15.27,15.27,100.00,988573,29,19937,-64
2022-09-23 20:22:39,15.14,15.14,15.14,100.00,993469,29,20474,-61
2022-09-23 20:23:11,15.01,15.01,15.01,100.00,989669,29,20508,-61
2022-09-23 20:23:43,14.93,14.93,14.93,100.00,992879,29,19925,-61
2022-09-23 20:24:15,15.08,15.08,15.08,100.00,989396,30,20722,-59
2022-09-23 20:24:47,15.12,15.12,15.12,100.00,987593,29,19948,-59
2022-09-23 20:25:19,15.10,15.10,15.10,100.00,986687,30,19925,-60
2022-09-23 20:26:15,15.09,15.09,15.09,100.00,983365,30,20479,-63
2022-09-23 20:27:06,15.22,15.22,15.22,100.00,980489,30,20032,-63
2022-09-23 20:27:38,15.33,15.33,15.33,100.00,988408,29,20029,-66
2022-09-23 20:28:09,15.30,15.30,15.30,100.00,988772,30,20363,-62
2022-09-23 20:28:41,15.31,15.31,15.31,100.00,988231,29,20310,-61
2022-09-23 20:29:13,15.29,15.29,15.29,100.00,992434,29,19932,-66
2022-09-23 20:29:45,15.24,15.24,15.24,100.00,982564,30,20326,-60
2022-09-23 20:30:17,15.18,15.18,15.18,100.00,988783,29,19949,-60
2022-09-23 20:30:49,15.22,15.22,15.22,100.00,991305,29,20431,-63
2022-09-23 20:31:22,15.27,15.27,15.27,100.00,993571,29,19976,-65
2022-09-23 20:31:54,15.38,15.38,15.38,100.00,988329,29,20550,-62
2022-09-23 20:32:26,15.26,15.26,15.26,100.00,984830,30,19933,-59
2022-09-23 20:32:59,15.15,15.15,15.15,100.00,984880,30,19925,-63
2022-09-23 20:33:31,15.10,15.10,15.10,100.00,983834,30,19933,-59
2022-09-23 20:34:06,15.10,15.10,15.10,100.00,991698,29,19925,-64
2022-09-23 20:34:38,15.04,15.04,15.04,100.00,992540,29,20434,-63
2022-09-23 20:35:10,14.98,14.98,14.98,100.00,992241,29,20389,-59
2022-09-23 20:35:44,15.09,15.09,15.09,100.00,993121,29,19980,-66
2022-09-23 20:36:17,15.08,15.08,15.08,100.00,991680,29,19925,-62
2022-09-23 20:36:49,15.18,15.18,15.18,100.00,992490,29,19925,-61
2022-09-23 20:37:22,15.12,15.12,15.12,100.00,991284,29,19925,-62
2022-09-23 20:37:54,15.16,15.16,15.16,100.00,992403,29,20301,-60
2022-09-23 20:38:26,15.14,15.14,15.14,100.00,993679,29,19925,-62
2022-09-23 20:39:00,15.15,15.15,15.15,100.00,992588,29,19940,-64
2022-09-23 20:39:31,15.04,15.04,15.04,100.00,993029,29,19969,-62
2022-09-23 20:40:03,15.09,15.09,15.09,100.00,990716,29,19929,-59
2022-09-23 20:40:38,15.16,15.16,15.16,100.00,988894,29,20558,-61
2022-09-23 20:41:10,15.04,15.04,15.04,100.00,989136,29,19929,-64
2022-09-23 20:41:42,14.82,14.82,14.82,100.00,985036,30,19926,-60
2022-09-23 20:42:14,14.80,14.80,14.80,100.00,986417,30,20299,-65
2022-09-23 20:42:48,14.84,14.84,14.84,100.00,983422,30,20414,-62
2022-09-23 20:43:21,14.82,14.82,14.82,100.00,987281,29,20307,-65
2022-09-23 20:43:53,14.73,14.73,14.73,100.00,992334,29,20483,-62
2022-09-23 20:44:25,14.64,14.64,14.64,100.00,992868,29,20444,-59
2022-09-23 20:44:57,14.65,14.65,14.65,100.00,988977,29,19949,-62
2022-09-23 20:45:29,14.76,14.76,14.76,100.00,993653,29,19948,-60
2022-09-23 20:46:02,14.64,14.64,14.64,100.00,993784,29,19925,-66
2022-09-23 20:46:34,14.54,14.54,14.54,100.00,991900,29,19929,-59
2022-09-23 20:47:07,14.53,14.53,14.53,100.00,992313,29,19932,-65
2022-09-23 20:47:38,14.50,14.50,14.50,100.00,993471,29,19925,-65
2022-09-23 20:48:11,14.69,14.69,14.69,100.00,995980,29,19925,-63
2022-09-23 20:48:43,14.87,14.87,14.87,100.00,991501,29,19929,-63
2022-09-23 20:49:16,14.82,14.82,14.82,100.00,992093,29,19933,-64
2022-09-23 20:49:49,14.82,14.82,14.82,100.00,993808,29,19925,-60
2022-09-23 20:50:21,14.89,14.89,14.89,100.00,993909,29,19925,-63
2022-09-23 20:50:53,15.05,15.05,15.05,100.00,993426,29,19924,-63
2022-09-23 20:51:26,15.04,15.04,15.04,100.00,997624,29,19940,-62
2022-09-23 20:51:57,15.10,15.10,15.10,100.00,997719,29,20358,-60
2022-09-23 20:52:29,15.14,15.14,15.14,100.00,993254,29,19932,-65
2022-09-23 20:53:01,14.96,14.96,14.96,100.00,994787,29,20011,-62
2022-09-23 20:53:33,14.83,14.83,14.83,100.00,993228,29,20412,-59
2022-09-23 20:54:05,14.85,14.85,14.85,100.00,996192,29,19931,-64
2022-09-23 20:54:39,14.77,14.77,14.77,100.00,994232,29,20308,-60
2022-09-23 20:55:11,14.77,14.77,14.77,100.00,995614,29,20390,-59
2022-09-23 20:55:55,14.74,14.74,14.74,100.00,994425,29,19925,-58
2022-09-23 20:56:29,14.78,14.78,14.78,100.00,991712,29,19933,-60
2022-09-23 20:57:01,14.86,14.86,14.86,100.00,993142,29,19925,-61
2022-09-23 20:57:33,14.95,14.95,14.95,100.00,990292,29,20435,-66
2022-09-23 20:58:05,14.94,14.94,14.94,100.00,992014,29,19947,-66
2022-09-23 20:58:37,14.99,14.99,14.99,100.00,990439,29,20016,-59
2022-09-23 20:59:09,14.98,14.98,14.98,100.00,992348,29,19932,-66
2022-09-23 20:59:41,14.92,14.92,14.92,100.00,993734,29,19940,-60
2022-09-23 21:00:13,14.92,14.92,14.92,100.00,996320,29,19982,-60
2022-09-23 21:00:45,14.91,14.91,14.91,100.00,994365,29,19925,-60
2022-09-23 21:01:18,15.00,15.00,15.00,100.00,993036,29,20523,-64
2022-09-23 21:01:53,15.08,15.08,15.08,100.00,992439,29,20739,-64
2022-09-23 21:02:25,14.92,14.92,14.92,100.00,990929,29,19940,-61
2022-09-23 21:02:57,14.89,14.89,14.89,100.00,992239,29,19924,-66
2022-09-23 21:03:32,14.96,14.96,14.96,100.00,999448,29,19931,-59
2022-09-23 21:04:05,14.97,14.97,14.97,100.00,992680,29,20022,-63
2022-09-23 21:04:38,14.94,14.94,14.94,100.00,991965,29,20016,-61
2022-09-23 21:05:10,14.93,14.93,14.93,100.00,990001,29,20040,-63
2022-09-23 21:05:42,14.99,14.99,14.99,100.00,991254,29,19941,-64
2022-09-23 21:06:15,15.02,15.02,15.02,100.00,990426,29,19925,-65
2022-09-23 21:06:48,15.04,15.04,15.04,100.00,989789,29,19951,-66
2022-09-23 21:07:20,15.02,15.02,15.02,100.00,993332,29,20013,-60
2022-09-23 21:07:52,14.85,14.85,14.85,100.00,996690,29,20686,-66
2022-09-23 21:08:25,14.73,14.73,14.73,100.00,992965,29,19925,-62
2022-09-23 21:08:57,14.67,14.67,14.67,100.00,994779,29,19925,-64
2022-09-23 21:09:31,14.46,14.46,14.46,100.00,992091,29,19925,-58
2022-09-23 21:10:05,14.32,14.32,14.32,100.00,993241,29,20526,-61
2022-09-23 21:10:37,14.39,14.39,14.39,100.00,994397,29,19925,-61
2022-09-23 21:11:13,14.39,14.39,14.39,100.00,994466,29,20093,-62
2022-09-23 21:11:44,14.48,14.48,14.48,100.00,991179,29,20492,-64
2022-09-23 21:12:16,14.67,14.67,14.67,100.00,990759,29,19925,-60
2022-09-23 21:12:50,14.78,14.78,14.78,100.00,983063,30,19930,-67
2022-09-23 21:13:22,14.81,14.81,14.81,100.00,984128,30,20438,-65
2022-09-23 21:13:55,14.86,14.86,14.86,100.00,986171,29,19925,-63
2022-09-23 21:14:27,14.94,14.94,14.94,100.00,988848,29,19930,-62
2022-09-23 21:14:58,15.00,15.00,15.00,100.00,993670,29,20087,-63
2022-09-23 21:15:32,15.06,15.06,15.06,100.00,992549,29,19929,-63
2022-09-23 21:16:05,15.09,15.09,15.09,100.00,986099,29,19945,-65
2022-09-23 21:16:37,14.95,14.95,14.95,100.00,985764,29,20338,-61
2022-09-23 21:17:08,14.80,14.80,14.80,100.00,988305,29,19926,-62
2022-09-23 21:17:40,14.81,14.81,14.81,100.00,991368,29,19925,-63
2022-09-23 21:18:17,14.85,14.85,14.85,100.00,995822,29,19939,-58
2022-09-23 21:18:50,14.72,14.72,14.72,100.00,995169,29,19936,-63
2022-09-23 21:19:22,14.67,14.67,14.67,100.00,993778,29,19936,-65
2022-09-23 21:19:54,14.71,14.71,14.71,100.00,995986,29,19924,-64
2022-09-23 21:20:26,14.74,14.74,14.74,100.00,993450,29,19941,-61
2022-09-23 21:20:58,14.83,14.83,14.83,100.00,992840,29,19933,-60
2022-09-23 21:21:30,14.68,14.68,14.68,100.00,991600,29,20073,-63
2022-09-23 21:22:02,14.61,14.61,14.61,100.00,991805,29,19933,-64
2022-09-23 21:22:35,14.64,14.64,14.64,100.00,994286,29,20011,-66
2022-09-23 21:23:08,14.51,14.51,14.51,100.00,993364,29,19929,-60
2022-09-23 21:23:40,14.58,14.58,14.58,100.00,994354,29,20074,-64
2022-09-23 21:24:32,14.52,14.52,14.52,100.00,989024,29,20031,-64
2022-09-23 21:25:24,14.39,14.39,14.39,100.00,991514,29,19926,-66
2022-09-23 21:26:03,14.61,14.61,14.61,100.00,992192,29,19934,-65
2022-09-23 21:26:35,14.76,14.76,14.76,100.00,989867,29,19925,-65
2022-09-23 21:27:08,14.75,14.75,14.75,100.00,995082,29,19925,-67
2022-09-23 21:27:40,14.73,14.73,14.73,100.00,986811,30,19926,-61
2022-09-23 21:28:12,14.61,14.61,14.61,100.00,986410,30,20032,-60
2022-09-23 21:28:45,14.53,14.53,14.53,100.00,985400,30,20145,-62
2022-09-23 21:29:17,14.66,14.66,14.66,100.00,989556,29,20483,-63
2022-09-23 21:29:49,14.78,14.78,14.78,100.00,993042,29,19925,-65
2022-09-23 21:30:21,14.95,14.95,14.95,100.00,991277,29,20426,-65
2022-09-23 21:30:53,14.81,14.81,14.81,100.00,995681,29,19977,-64
2022-09-23 21:31:26,14.70,14.70,14.70,100.00,992092,29,20036,-62
2022-09-23 21:31:58,14.80,14.80,14.80,100.00,992983,29,19929,-61
2022-09-23 21:32:31,14.84,14.84,14.84,100.00,989994,29,19925,-61
2022-09-23 21:33:03,14.92,14.92,14.92,100.00,990061,29,19944,-65
2022-09-23 21:33:37,15.02,15.02,15.02,100.00,990744,29,19925,-61
2022-09-23 21:34:09,15.13,15.13,15.13,100.00,995864,29,19963,-62
2022-09-23 21:34:41,15.07,15.07,15.07,100.00,992730,29,20286,-63
2022-09-23 21:35:13,15.15,15.15,15.15,100.00,996168,29,19947,-63
2022-09-23 21:35:45,15.06,15.06,15.06,100.00,997194,29,19925,-60
2022-09-23 21:36:17,15.01,15.01,15.01,100.00,989331,29,20412,-63
2022-09-23 21:36:48,14.94,14.94,14.94,100.00,991916,29,19926,-60
2022-09-23 21:37:22,14.82,14.82,14.82,100.00,994153,29,19965,-60
2022-09-23 21:37:54,14.71,14.71,14.71,100.00,993121,29,19932,-64
2022-09-23 21:38:25,14.71,14.71,14.71,100.00,989886,29,20287,-65
2022-09-23 21:38:58,14.77,14.77,14.77,100.00,995931,29,19925,-68
2022-09-23 21:39:30,14.83,14.83,14.83,100.00,992671,29,20032,-63
2022-09-23 21:40:20,14.86,14.86,14.86,100.00,993327,29,19964,-65
2022-09-23 21:40:59,14.87,14.87,14.87,100.00,993095,29,19933,-63
2022-09-23 21:41:30,14.99,14.99,14.99,100.00,988907,29,19932,-63
2022-09-23 21:42:02,14.80,14.80,14.80,100.00,990602,29,19992,-62
2022-09-23 21:42:34,14.90,14.90,14.90,100.00,991636,29,19974,-66
2022-09-23 21:43:06,14.96,14.96,14.96,100.00,990421,29,20516,-65
2022-09-23 21:43:41,15.06,15.06,15.06,100.00,993951,29,20676,-64
2022-09-23 21:44:14,15.21,15.21,15.21,100.00,991080,29,20374,-62
2022-09-23 21:44:46,15.26,15.26,15.26,100.00,992310,29,19925,-64
2022-09-23 21:45:18,15.05,15.05,15.05,100.00,991351,29,20440,-66
2022-09-23 21:45:57,15.13,15.13,15.13,100.00,991641,29,19933,-65
2022-09-23 21:46:29,15.21,15.21,15.21,100.00,993363,29,20338,-62
2022-09-23 21:47:01,15.12,15.12,15.12,100.00,995774,29,19948,-63
2022-09-23 21:47:33,15.21,15.21,15.21,100.00,990046,29,19933,-62
2022-09-23 21:48:05,14.96,14.96,14.96,100.00,993751,29,20426,-63
2022-09-23 21:48:37,15.00,15.00,15.00,100.00,986751,29,20024,-63
2022-09-23 21:49:09,15.09,15.09,15.09,100.00,984897,30,21595,-62
2022-09-23 21:49:41,15.14,15.14,15.14,100.00,986295,29,19933,-59
2022-09-23 21:50:13,14.99,14.99,14.99,100.00,988389,29,20309,-61
2022-09-23 21:50:53,15.00,15.00,15.00,100.00,988820,29,20020,-58
2022-09-23 21:51:26,15.11,15.11,15.11,100.00,989753,29,20020,-63
2022-09-23 21:51:59,15.22,15.22,15.22,100.00,993323,29,20336,-64
2022-09-23 21:52:31,14.97,14.97,14.97,100.00,991765,29,19925,-64
2022-09-23 21:53:02,15.02,15.02,15.02,100.00,985297,29,19929,-59
2022-09-23 21:53:36,15.00,15.00,15.00,100.00,987300,29,19926,-62
2022-09-23 21:54:13,15.18,15.18,15.18,100.00,985764,30,19954,-63
2022-09-23 21:54:46,15.17,15.17,15.17,100.00,991737,29,20050,-63
2022-09-23 21:55:18,15.04,15.04,15.04,100.00,986810,29,20430,-60
2022-09-23 21:55:50,15.13,15.13,15.13,100.00,989470,29,19926,-63
2022-09-23 21:56:23,15.07,15.07,15.07,100.00,990372,29,19925,-59
2022-09-23 21:56:55,15.22,15.22,15.22,100.00,994394,29,19949,-60
2022-09-23 21:57:29,15.24,15.24,15.24,100.00,991774,29,20351,-60
2022-09-23 21:58:01,15.31,15.31,15.31,100.00,994365,29,19928,-64
2022-09-23 21:58:34,15.13,15.13,15.13,100.00,992459,29,19929,-62
2022-09-23 21:59:09,15.15,15.15,15.15,100.00,991874,29,20484,-63
2022-09-23 21:59:41,15.12,15.12,15.12,100.00,994145,29,19925,-63
2022-09-23 22:00:13,14.84,14.84,14.84,100.00,984576,30,20014,-61
2022-09-23 22:00:45,14.94,14.94,14.94,100.00,984648,30,19925,-63
2022-09-23 22:01:19,14.84,14.84,14.84,100.00,983573,30,19925,-67
2022-09-23 22:01:54,14.86,14.86,14.86,100.00,975869,30,20430,-64
2022-09-23 22:02:27,14.88,14.88,14.88,100.00,983551,30,19937,-61
2022-09-23 22:03:00,14.87,14.87,14.87,100.00,979823,30,19959,-58
2022-09-23 22:03:32,15.00,15.00,15.00,100.00,984707,29,19926,-60
2022-09-23 22:04:11,15.16,15.16,15.16,100.00,983402,30,19933,-59
2022-09-23 22:04:43,15.20,15.20,15.20,100.00,985038,29,20059,-62
2022-09-23 22:05:15,14.98,14.98,14.98,100.00,984282,30,19941,-64
2022-09-23 22:05:46,15.12,15.12,15.12,100.00,987901,29,19925,-68
2022-09-23 22:06:21,15.01,15.01,15.01,100.00,990911,29,20449,-64
2022-09-23 22:06:54,14.69,14.69,14.69,100.00,990708,29,19956,-63
2022-09-23 22:07:26,14.91,14.91,14.91,100.00,989765,29,19966,-60
2022-09-23 22:07:57,14.97,14.97,14.97,100.00,989677,29,19949,-60
2022-09-23 22:08:35,15.02,15.02,15.02,100.00,990658,29,19933,-59
2022-09-23 22:09:11,15.00,15.00,15.00,100.00,989056,29,19929,-63
2022-09-23 22:09:47,14.90,14.90,14.90,100.00,990283,29,19933,-61
2022-09-23 22:10:18,14.87,14.87,14.87,100.00,992655,29,20029,-63
2022-09-23 22:10:50,14.86,14.86,14.86,100.00,991018,29,19925,-61
2022-09-23 22:11:42,14.83,14.83,14.83,100.00,991942,29,19925,-59
2022-09-23 22:12:13,15.06,15.06,15.06,100.00,989272,29,20469,-60
2022-09-23 22:12:47,15.05,15.05,15.05,100.00,990508,29,19925,-62
2022-09-23 22:13:19,14.82,14.82,14.82,100.00,986630,29,19934,-61
2022-09-23 22:13:51,14.89,14.89,14.89,100.00,986001,29,20020,-68
2022-09-23 22:14:25,14.98,14.98,14.98,100.00,989333,29,20363,-65
2022-09-23 22:14:56,14.91,14.91,14.91,100.00,990731,29,19984,-61
2022-09-23 22:15:28,14.83,14.83,14.83,100.00,991568,29,20413,-62
2022-09-23 22:16:01,14.96,14.96,14.96,100.00,990955,29,20371,-68
2022-09-23 22:16:33,14.71,14.71,14.71,100.00,990170,29,19937,-65
2022-09-23 22:17:06,14.78,14.78,14.78,100.00,992292,29,19925,-66
2022-09-23 22:17:39,14.85,14.85,14.85,100.00,993371,29,19925,-63
2022-09-23 22:18:11,14.78,14.78,14.78,100.00,991179,29,19976,-56
2022-09-23 22:18:43,14.81,14.81,14.81,100.00,989840,29,19932,-58
2022-09-23 22:19:15,14.67,14.67,14.67,100.00,988668,29,20374,-61
2022-09-23 22:19:47,14.74,14.74,14.74,100.00,988460,29,19925,-61
2022-09-23 22:20:20,14.85,14.85,14.85,100.00,987580,29,19933,-67
2022-09-23 22:20:52,14.94,14.94,14.94,100.00,988353,29,20598,-68
2022-09-23 22:21:25,14.98,14.98,14.98,100.00,990135,29,20409,-60
2022-09-23 22:21:58,14.84,14.84,14.84,100.00,992274,29,19933,-58
2022-09-23 22:22:30,14.83,14.83,14.83,100.00,996174,29,19925,-62
2022-09-23 22:23:02,14.78,14.78,14.78,100.00,985642,29,19936,-63
2022-09-23 22:23:34,14.77,14.77,14.77,100.00,988505,29,19929,-63
2022-09-23 22:24:07,14.89,14.89,14.89,100.00,992921,29,20836,-64
2022-09-23 22:24:43,14.94,14.94,14.94,100.00,988464,29,19932,-60
2022-09-23 22:25:15,14.99,14.99,14.99,100.00,987324,29,19932,-57
2022-09-23 22:25:47,15.07,15.07,15.07,100.00,990598,29,19941,-59
2022-09-23 22:26:19,15.18,15.18,15.18,100.00,986525,29,19925,-63
2022-09-23 22:26:51,15.22,15.22,15.22,100.00,996308,29,20561,-66
2022-09-23 22:27:24,15.25,15.25,15.25,100.00,994678,29,19936,-59
2022-09-23 22:28:16,15.30,15.30,15.30,100.00,996348,29,19944,-68
2022-09-23 22:29:07,15.19,15.19,15.19,100.00,996914,29,20668,-64
2022-09-23 22:29:57,15.01,15.01,15.01,100.00,997810,29,20064,-62
2022-09-23 22:30:47,15.10,15.10,15.10,100.00,990629,29,19932,-59
2022-09-23 22:31:38,15.10,15.10,15.10,100.00,991351,29,20306,-58
2022-09-23 22:32:30,15.29,15.29,15.29,100.00,994630,29,19933,-61
2022-09-23 22:33:07,15.24,15.24,15.24,100.00,993011,29,19925,-56
2022-09-23 22:33:39,14.94,14.94,14.94,100.00,989307,29,20386,-63
2022-09-23 22:34:31,15.07,15.07,15.07,100.00,995969,29,20073,-62
2022-09-23 22:35:02,15.04,15.04,15.04,100.00,990893,29,19925,-58
2022-09-23 22:35:34,14.91,14.91,14.91,100.00,991762,29,19925,-59
2022-09-23 22:36:06,14.86,14.86,14.86,100.00,993639,29,19932,-64
2022-09-23 22:36:38,14.95,14.95,14.95,100.00,990859,29,19982,-65
2022-09-23 22:37:10,15.06,15.06,15.06,100.00,990607,29,19929,-64
2022-09-23 22:37:41,15.03,15.03,15.03,100.00,989975,29,20770,-59
2022-09-23 22:38:13,15.02,15.02,15.02,100.00,994708,29,19925,-62
2022-09-23 22:38:45,15.13,15.13,15.13,100.00,986554,29,19941,-59
2022-09-23 22:39:17,15.17,15.17,15.17,100.00,991624,29,19925,-63
2022-09-23 22:39:48,15.15,15.15,15.15,100.00,988066,29,19998,-62
2022-09-23 22:40:20,14.96,14.96,14.96,100.00,987444,29,19925,-63
2022-09-23 22:40:53,14.78,14.78,14.78,100.00,989163,29,20604,-61
2022-09-23 22:41:26,14.85,14.85,14.85,100.00,990034,29,19925,-65
2022-09-23 22:41:59,14.85,14.85,14.85,100.00,984321,29,19930,-64
2022-09-23 22:42:31,14.85,14.85,14.85,100.00,989304,29,19925,-61
2022-09-23 22:43:03,14.95,14.95,14.95,100.00,979539,30,20017,-62
2022-09-23 22:43:35,14.96,14.96,14.96,100.00,985341,29,20411,-63
2022-09-23 22:44:07,15.00,15.00,15.00,100.00,994662,29,20025,-62
2022-09-23 22:44:39,14.93,14.93,14.93,100.00,994156,29,19932,-64
2022-09-23 22:45:11,14.88,14.88,14.88,100.00,991052,29,19926,-63
2022-09-23 22:45:48,14.86,14.86,14.86,100.00,991215,29,19974,-60
2022-09-23 22:46:22,14.94,14.94,14.94,100.00,990894,29,19928,-62
2022-09-23 22:46:54,15.05,15.05,15.05,100.00,988483,29,19925,-62
2022-09-23 22:47:27,15.09,15.09,15.09,100.00,984521,30,19940,-61
2022-09-23 22:47:59,15.01,15.01,15.01,100.00,988736,30,20016,-62
2022-09-23 22:48:31,14.98,14.98,14.98,100.00,984456,30,20478,-63
2022-09-23 22:49:02,14.84,14.84,14.84,100.00,987604,29,19933,-62
2022-09-23 22:49:34,14.97,14.97,14.97,100.00,990311,29,19950,-63
2022-09-23 22:50:07,14.91,14.91,14.91,100.00,993140,29,19925,-60
2022-09-23 22:50:40,14.96,14.96,14.96,100.00,991676,29,20012,-60
2022-09-23 22:51:12,14.99,14.99,14.99,100.00,993026,29,19938,-60
2022-09-23 22:51:44,15.06,15.06,15.06,100.00,987986,29,19925,-57
2022-09-23 22:52:21,15.00,15.00,15.00,100.00,989330,29,20005,-60
2022-09-23 22:52:53,14.95,14.95,14.95,100.00,987001,29,20366,-63
2022-09-23 22:53:25,14.82,14.82,14.82,100.00,989025,29,20425,-63
2022-09-23 22:53:56,14.71,14.71,14.71,100.00,992224,29,20398,-61
2022-09-23 22:54:34,14.63,14.63,14.63,100.00,994663,29,19931,-59
2022-09-23 22:55:08,14.74,14.74,14.74,100.00,990410,29,20394,-61
2022-09-23 22:55:42,14.70,14.70,14.70,100.00,991823,29,19925,-59
2022-09-23 22:56:13,14.83,14.83,14.83,100.00,989008,29,19932,-62
2022-09-23 22:56:45,14.85,14.85,14.85,100.00,987931,29,19925,-64
2022-09-23 22:57:17,14.93,14.93,14.93,100.00,992314,29,19929,-64
2022-09-23 22:57:50,14.68,14.68,14.68,100.00,995088,29,19929,-62
2022-09-23 22:58:33,14.65,14.65,14.65,100.00,991429,29,19997,-61
2022-09-23 22:59:08,14.64,14.64,14.64,100.00,994593,29,20008,-69
2022-09-23 22:59:40,14.57,14.57,14.57,100.00,986513,29,19983,-62
2022-09-23 23:00:12,14.72,14.72,14.72,100.00,989949,29,20291,-65
2022-09-23 23:00:44,14.76,14.76,14.76,100.00,994391,29,20004,-62
2022-09-23 23:01:16,14.65,14.65,14.65,100.00,992932,29,19925,-69
2022-09-23 23:01:48,14.62,14.62,14.62,100.00,989720,29,19977,-64
2022-09-23 23:02:21,14.59,14.59,14.59,100.00,991947,29,20414,-64
2022-09-23 23:02:54,14.64,14.64,14.64,100.00,987967,29,20084,-64
2022-09-23 23:03:27,14.62,14.62,14.62,100.00,989628,29,20247,-64
2022-09-23 23:04:02,14.70,14.70,14.70,100.00,996280,29,19924,-58
2022-09-23 23:04:34,14.81,14.81,14.81,100.00,991024,29,20008,-65
2022-09-23 23:05:06,14.80,14.80,14.80,100.00,992225,29,20099,-64
2022-09-23 23:05:38,14.87,14.87,14.87,100.00,988412,29,20016,-67
2022-09-23 23:06:10,14.77,14.77,14.77,100.00,991878,29,20059,-58
2022-09-23 23:06:43,14.74,14.74,14.74,100.00,991573,29,20552,-63
2022-09-23 23:07:15,14.76,14.76,14.76,100.00,987835,29,21123,-63
2022-09-23 23:07:47,14.77,14.77,14.77,100.00,992957,29,20307,-60
2022-09-23 23:08:19,14.83,14.83,14.83,100.00,992680,29,19936,-62
2022-09-23 23:08:51,14.58,14.58,14.58,100.00,993920,29,19932,-62
2022-09-23 23:09:23,14.43,14.43,14.43,100.00,993190,29,19944,-62
2022-09-23 23:09:55,14.50,14.50,14.50,100.00,990216,29,19958,-62
2022-09-23 23:10:27,14.46,14.46,14.46,100.00,988277,29,19951,-64
2022-09-23 23:11:02,14.58,14.58,14.58,100.00,989993,29,20005,-67
2022-09-23 23:11:35,14.65,14.65,14.65,100.00,992843,29,19924,-65
2022-09-23 23:12:06,14.64,14.64,14.64,100.00,992876,29,20297,-64
2022-09-23 23:12:40,14.42,14.42,14.42,100.00,994060,29,19933,-63
2022-09-23 23:13:12,14.39,14.39,14.39,100.00,991114,29,19932,-64
2022-09-23 23:13:44,14.62,14.62,14.62,100.00,985443,29,19945,-61
2022-09-23 23:14:17,14.70,14.70,14.70,100.00,986404,29,19925,-63
2022-09-23 23:14:49,14.59,14.59,14.59,100.00,984528,29,19937,-62
2022-09-23 23:15:21,14.57,14.57,14.57,100.00,988225,29,19925,-63
2022-09-23 23:15:53,14.56,14.56,14.56,100.00,994402,29,19924,-64
2022-09-23 23:16:26,14.62,14.62,14.62,100.00,989395,29,19940,-61
2022-09-23 23:16:59,14.60,14.60,14.60,100.00,992030,29,20037,-65
2022-09-23 23:17:30,14.66,14.66,14.66,100.00,991935,29,20011,-63
2022-09-23 23:18:02,14.54,14.54,14.54,100.00,990329,29,19983,-65
2022-09-23 23:18:35,14.61,14.61,14.61,100.00,991362,29,19925,-64
2022-09-23 23:19:09,14.68,14.68,14.68,100.00,989280,29,19952,-65
2022-09-23 23:19:41,14.62,14.62,14.62,100.00,990134,29,19932,-62
2022-09-23 23:20:13,14.64,14.64,14.64,100.00,993333,29,19955,-61
2022-09-23 23:20:45,14.67,14.67,14.67,100.00,991403,29,20318,-61
2022-09-23 23:21:18,14.71,14.71,14.71,100.00,993709,29,19925,-60
2022-09-23 23:21:51,14.87,14.87,14.87,100.00,990058,29,19925,-66
2022-09-23 23:22:25,14.60,14.60,14.60,100.00,990828,29,19925,-64
2022-09-23 23:22:57,14.39,14.39,14.39,100.00,989741,29,20518,-63
2022-09-23 23:23:29,14.32,14.32,14.32,100.00,986269,30,19926,-62
2022-09-23 23:24:01,14.54,14.54,14.54,100.00,990164,29,19932,-65
2022-09-23 23:24:33,14.52,14.52,14.52,100.00,988357,29,19926,-64
2022-09-23 23:25:05,14.52,14.52,14.52,100.00,989131,29,19925,-65
2022-09-23 23:25:36,14.65,14.65,14.65,100.00,992816,29,19925,-63
2022-09-23 23:26:10,14.68,14.68,14.68,100.00,995268,29,19925,-63
2022-09-23 23:26:42,14.51,14.51,14.51,100.00,991811,29,19936,-61
2022-09-23 23:27:14,14.32,14.32,14.32,100.00,992403,29,19924,-61
2022-09-23 23:27:45,14.30,14.30,14.30,100.00,994812,29,20019,-61
2022-09-23 23:28:17,14.40,14.40,14.40,100.00,995123,29,19925,-65
2022-09-23 23:28:50,14.36,14.36,14.36,100.00,995226,29,19932,-63
2022-09-23 23:29:23,14.34,14.34,14.34,100.00,988611,29,20019,-61
2022-09-23 23:29:54,14.41,14.41,14.41,100.00,995626,29,19925,-64
2022-09-23 23:30:26,14.41,14.41,14.41,100.00,990702,29,19929,-68
2022-09-23 23:31:03,14.50,14.50,14.50,100.00,991928,29,19925,-62
2022-09-23 23:31:35,14.55,14.55,14.55,100.00,990029,29,20406,-63
2022-09-23 23:32:08,14.67,14.67,14.67,100.00,994109,29,19932,-66
2022-09-23 23:32:39,14.44,14.44,14.44,100.00,991266,29,19925,-63
2022-09-23 23:33:11,14.44,14.44,14.44,100.00,991728,29,20138,-63
2022-09-23 23:33:43,14.42,14.42,14.42,100.00,990790,29,19937,-63
2022-09-23 23:34:16,14.44,14.44,14.44,100.00,991177,29,20058,-65
2022-09-23 23:34:48,14.38,14.38,14.38,100.00,991769,29,20427,-63
2022-09-23 23:35:20,14.51,14.51,14.51,100.00,990592,29,19925,-62
2022-09-23 23:35:52,14.63,14.63,14.63,100.00,991508,29,19925,-63
2022-09-23 23:36:23,14.62,14.62,14.62,100.00,995504,29,19924,-62
2022-09-23 23:36:56,14.55,14.55,14.55,100.00,991905,29,19929,-62
2022-09-23 23:37:29,14.74,14.74,14.74,100.00,991528,29,19965,-64
2022-09-23 23:38:01,14.87,14.87,14.87,100.00,992619,29,19936,-61
2022-09-23 23:38:38,14.68,14.68,14.68,100.00,993234,29,20016,-64
2022-09-23 23:39:10,14.57,14.57,14.57,100.00,993804,29,19924,-65
2022-09-23 23:39:42,14.63,14.63,14.63,100.00,992027,29,20309,-63
2022-09-23 23:40:14,14.50,14.50,14.50,100.00,990467,29,19925,-63
2022-09-23 23:40:46,14.58,14.58,14.58,100.00,991740,29,19956,-63
2022-09-23 23:41:20,14.64,14.64,14.64,100.00,991114,29,20293,-64
2022-09-23 23:41:53,14.72,14.72,14.72,100.00,987924,29,20570,-62
2022-09-23 23:42:24,14.80,14.80,14.80,100.00,989996,29,20413,-60
2022-09-23 23:42:56,14.81,14.81,14.81,100.00,988763,29,19932,-62
2022-09-23 23:43:28,14.72,14.72,14.72,100.00,988321,29,20153,-63
2022-09-23 23:44:00,14.80,14.80,14.80,100.00,989976,29,19982,-65
2022-09-23 23:44:34,14.85,14.85,14.85,100.00,987928,29,20016,-64
2022-09-23 23:45:06,14.85,14.85,14.85,100.00,986474,29,19937,-60
2022-09-23 23:45:40,14.86,14.86,14.86,100.00,981736,30,19933,-61
2022-09-23 23:46:13,14.90,14.90,14.90,100.00,986322,30,20024,-62
2022-09-23 23:46:44,14.81,14.81,14.81,100.00,987354,29,19932,-62
2022-09-23 23:47:16,14.81,14.81,14.81,100.00,988060,30,20515,-64
2022-09-23 23:47:48,14.75,14.75,14.75,100.00,984735,30,19934,-65
2022-09-23 23:48:20,14.61,14.61,14.61,100.00,983022,30,19943,-61
2022-09-23 23:48:53,14.68,14.68,14.68,100.00,980621,30,21001,-65
2022-09-23 23:49:25,14.70,14.70,14.70,100.00,985664,30,19932,-60
2022-09-23 23:49:57,14.76,14.76,14.76,100.00,991925,29,19947,-62
2022-09-23 23:50:29,14.80,14.80,14.80,100.00,988632,29,19937,-61
2022-09-23 23:51:01,14.75,14.75,14.75,100.00,993549,29,20015,-62
2022-09-23 23:51:33,14.63,14.63,14.63,100.00,991316,29,19933,-62
2022-09-23 23:52:05,14.55,14.55,14.55,100.00,991117,29,20404,-62
2022-09-23 23:52:37,14.60,14.60,14.60,100.00,992673,29,19932,-66
2022-09-23 23:53:12,14.77,14.77,14.77,100.00,984837,29,19933,-63
2022-09-23 23:53:44,14.86,14.86,14.86,100.00,991223,29,20021,-68
2022-09-23 23:54:16,14.62,14.62,14.62,100.00,988956,29,20386,-67
2022-09-23 23:54:47,14.58,14.58,14.58,100.00,991782,29,20303,-59
2022-09-23 23:55:19,14.60,14.60,14.60,100.00,990439,29,20455,-61
2022-09-23 23:55:51,14.72,14.72,14.72,100.00,995186,29,19925,-65
2022-09-23 23:56:24,14.81,14.81,14.81,100.00,992009,29,20646,-62
2022-09-23 23:56:56,14.78,14.78,14.78,100.00,993755,29,19978,-60
2022-09-23 23:57:28,14.72,14.72,14.72,100.00,992152,29,19925,-61
2022-09-23 23:58:02,14.85,14.85,14.85,100.00,995109,29,19932,-60
2022-09-23 23:58:34,14.94,14.94,14.94,100.00,993817,29,20070,-61
2022-09-23 23:59:06,14.85,14.85,14.85,100.00,995298,29,19925,-63
2022-09-23 23:59:39,14.94,14.94,14.94,100.00,992042,29,19936,-60