2022-09-22 00:00:03,6.80,6.80,6.80,99.90,1020024,29,19937,-79
2022-09-22 00:00:34,6.70,6.70,6.70,99.90,1017976,29,19953,-79
2022-09-22 00:01:06,6.80,6.80,6.80,99.90,1017956,29,19907,-79
2022-09-22 00:01:38,6.70,6.70,6.70,99.90,1016959,29,19903,-78
2022-09-22 00:02:08,6.70,6.70,6.70,99.90,1020767,28,20300,-79
2022-09-22 00:02:39,6.70,6.70,6.70,99.90,1026387,28,19907,-79
2022-09-22 00:03:09,6.70,6.70,6.70,99.90,1024732,28,20589,-79
2022-09-22 00:03:41,6.70,6.70,6.70,99.90,1023965,28,20349,-79
2022-09-22 00:04:12,6.70,6.70,6.70,99.90,1024532,28,20284,-81
2022-09-22 00:04:43,6.70,6.70,6.70,99.90,1026052,28,19917,-79
2022-09-22 00:05:14,6.70,6.70,6.70,99.90,1024247,28,19913,-79
2022-09-22 00:05:44,6.70,6.70,6.70,99.90,1024797,28,20835,-79
2022-09-22 00:06:15,6.70,6.70,6.70,99.90,1024501,28,19906,-79
2022-09-22 00:06:46,6.70,6.70,6.70,99.90,1024417,28,20285,-79
2022-09-22 00:07:18,6.70,6.70,6.70,99.90,1024280,28,19906,-79
2022-09-22 00:07:48,6.70,6.70,6.70,99.90,1026170,28,19914,-79
2022-09-22 00:08:19,6.70,6.70,6.70,99.90,1020188,29,19910,-79
2022-09-22 00:08:51,6.70,6.70,6.70,99.90,1017884,29,20585,-79
2022-09-22 00:09:22,6.70,6.70,6.70,99.90,1013447,29,20335,-79
2022-09-22 00:09:52,6.70,6.70,6.70,99.90,1014261,29,20006,-79
2022-09-22 00:10:23,6.70,6.70,6.70,99.90,1012563,29,19922,-80
2022-09-22 00:11:00,6.70,6.70,6.70,99.90,1016144,29,20384,-79
2022-09-22 00:11:35,6.70,6.70,6.70,99.90,1019152,29,19914,-79
2022-09-22 00:12:05,6.70,6.70,6.70,99.90,1020162,29,19899,-79
2022-09-22 00:12:36,6.70,6.70,6.70,99.90,1022128,29,19907,-79
2022-09-22 00:13:06,6.70,6.70,6.70,99.90,1022058,29,19913,-79
2022-09-22 00:13:37,6.70,6.70,6.70,99.90,1020353,29,19919,-79
2022-09-22 00:14:12,6.70,6.70,6.70,99.90,1018049,29,19914,-79
2022-09-22 00:14:43,6.70,6.70,6.70,99.90,1012872,29,19915,-79
2022-09-22 00:15:14,6.70,6.70,6.70,99.90,1016159,29,19906,-79
2022-09-22 00:15:45,6.70,6.70,6.70,99.90,1018960,29,19951,-79
2022-09-22 00:16:16,6.70,6.70,6.70,99.90,1018378,29,20410,-79
2022-09-22 00:16:56,6.70,6.70,6.70,99.90,1020280,28,20333,-79
2022-09-22 00:17:30,6.70,6.70,6.70,99.90,1022103,29,20324,-79
2022-09-22 00:18:01,6.70,6.70,6.70,99.90,1024711,28,19911,-79
2022-09-22 00:18:31,6.70,6.70,6.70,99.90,1025450,28,20308,-79
2022-09-22 00:19:05,6.70,6.70,6.70,99.90,1027245,28,19910,-79
2022-09-22 00:19:36,6.70,6.70,6.70,99.90,1024995,28,19917,-79
2022-09-22 00:20:07,6.70,6.70,6.70,99.90,1025027,28,20269,-79
2022-09-22 00:20:38,6.70,6.70,6.70,99.90,1025496,28,19993,-79
2022-09-22 00:21:11,6.70,6.70,6.70,99.90,1021089,28,19993,-79
2022-09-22 00:21:42,6.70,6.70,6.70,99.90,1022939,29,19906,-79
2022-09-22 00:22:12,6.70,6.70,6.70,99.90,1017303,29,19930,-79
2022-09-22 00:22:43,6.70,6.70,6.70,99.90,1019420,29,19917,-79
2022-09-22 00:23:14,6.70,6.70,6.70,99.90,1022847,28,20500,-79
2022-09-22 00:23:46,6.70,6.70,6.70,99.90,1021045,28,19907,-79
2022-09-22 00:24:17,6.70,6.70,6.70,99.90,1027057,28,20527,-79
2022-09-22 00:24:48,6.70,6.70,6.70,99.90,1025438,28,19910,-79
2022-09-22 00:25:19,6.70,6.70,6.70,99.90,1027118,28,19914,-79
2022-09-22 00:25:49,6.70,6.70,6.70,99.90,1025404,28,19977,-79
2022-09-22 00:26:21,6.70,6.70,6.70,99.90,1017053,29,19917,-79
2022-09-22 00:26:56,6.70,6.70,6.70,99.90,1019007,29,20005,-79
2022-09-22 00:27:26,6.70,6.70,6.70,99.90,1018858,29,20433,-79
2022-09-22 00:27:57,6.70,6.70,6.70,99.90,1020999,28,19959,-79
2022-09-22 00:28:27,6.70,6.70,6.70,99.90,1025385,28,20013,-79
2022-09-22 00:29:00,6.70,6.70,6.70,99.90,1027049,28,19986,-79
2022-09-22 00:29:30,6.70,6.70,6.70,99.90,1025332,28,19929,-79
2022-09-22 00:30:01,6.60,6.60,6.60,99.90,1026800,28,19913,-79
2022-09-22 00:30:32,6.60,6.60,6.60,99.90,1025279,28,19922,-79
2022-09-22 00:31:03,6.60,6.60,6.60,99.90,1027172,28,19911,-79
2022-09-22 00:31:35,6.60,6.60,6.60,99.90,1027323,28,19960,-79
2022-09-22 00:32:05,6.60,6.60,6.60,99.90,1022618,29,19902,-79
2022-09-22 00:32:39,6.60,6.60,6.60,99.90,1022944,29,20290,-79
2022-09-22 00:33:10,6.60,6.60,6.60,99.90,1021082,29,20112,-79
2022-09-22 00:33:41,6.50,6.50,6.50,99.90,1023235,28,20338,-80
2022-09-22 00:34:17,6.50,6.50,6.50,99.90,1025460,28,20575,-79
2022-09-22 00:34:47,6.50,6.50,6.50,99.90,1020846,29,20009,-79
2022-09-22 00:35:18,6.50,6.50,6.50,99.90,1021143,29,19911,-79
2022-09-22 00:35:58,6.50,6.50,6.50,99.90,1022702,29,19913,-79
2022-09-22 00:36:29,6.60,6.60,6.60,99.90,1022394,28,19953,-79
2022-09-22 00:36:59,6.60,6.60,6.60,99.90,1025186,28,19910,-79
2022-09-22 00:37:30,6.60,6.60,6.60,99.90,1027387,28,19907,-79
2022-09-22 00:38:01,6.60,6.60,6.60,99.90,1027115,28,19906,-79
2022-09-22 00:38:32,6.60,6.60,6.60,99.90,1027287,28,19913,-79
2022-09-22 00:39:03,6.60,6.60,6.60,99.90,1027127,28,20109,-79
2022-09-22 00:39:34,6.60,6.60,6.60,99.90,1027280,28,20432,-79
2022-09-22 00:40:04,6.60,6.60,6.60,99.90,1024989,28,20009,-79
2022-09-22 00:40:36,6.60,6.60,6.60,99.90,1025845,28,20231,-79
2022-09-22 00:41:10,6.60,6.60,6.60,99.90,1022766,29,20498,-79
2022-09-22 00:41:43,6.60,6.60,6.60,99.90,1022820,29,19906,-79
2022-09-22 00:42:15,6.60,6.60,6.60,99.90,1020908,29,19950,-79
2022-09-22 00:42:45,6.60,6.60,6.60,99.90,1024034,28,19962,-79
2022-09-22 00:43:18,6.60,6.60,6.60,99.90,1027344,28,19913,-79
2022-09-22 00:44:08,6.60,6.60,6.60,99.90,1020836,29,19910,-79
2022-09-22 00:44:40,6.60,6.60,6.60,99.90,1022614,29,19913,-79
2022-09-22 00:45:11,6.60,6.60,6.60,99.90,1020937,29,20380,-79
2022-09-22 00:45:42,6.60,6.60,6.60,99.90,1024013,28,19906,-79
2022-09-22 00:46:23,6.60,6.60,6.60,99.90,1026626,28,19906,-79
2022-09-22 00:47:00,6.60,6.60,6.60,99.90,1027023,28,19919,-79
2022-09-22 00:47:37,6.60,6.60,6.60,99.90,1022633,29,19968,-79
2022-09-22 00:48:08,6.50,6.50,6.50,99.90,1021131,29,20565,-79
2022-09-22 00:48:43,6.60,6.60,6.60,99.90,1022690,29,19910,-79
2022-09-22 00:49:14,6.60,6.60,6.60,99.90,1024536,28,19910,-79
2022-09-22 00:49:44,6.60,6.60,6.60,99.90,1027147,28,19907,-79
2022-09-22 00:50:23,6.60,6.60,6.60,99.90,1025289,28,19906,-79
2022-09-22 00:50:55,6.60,6.60,6.60,99.90,1026742,28,19946,-79
2022-09-22 00:51:27,6.60,6.60,6.60,99.90,1020646,29,19942,-79
2022-09-22 00:51:58,6.60,6.60,6.60,99.90,1023006,29,19930,-79
2022-09-22 00:52:34,6.60,6.60,6.60,99.90,1023049,29,20310,-79
2022-09-22 00:53:07,6.50,6.50,6.50,99.90,1021587,28,19906,-79
2022-09-22 00:53:38,6.50,6.50,6.50,99.90,1025050,28,19920,-79
2022-09-22 00:54:11,6.60,6.60,6.60,99.90,1025436,28,20266,-79
2022-09-22 00:54:41,6.50,6.50,6.50,99.90,1022700,29,19925,-79
2022-09-22 00:55:15,6.50,6.50,6.50,99.90,1021370,29,20374,-80
2022-09-22 00:55:52,6.50,6.50,6.50,99.90,1022884,29,19906,-79
2022-09-22 00:56:25,6.50,6.50,6.50,99.90,1022076,28,19938,-79
2022-09-22 00:56:59,6.50,6.50,6.50,99.90,1025462,28,19953,-79
2022-09-22 00:57:32,6.50,6.50,6.50,99.90,1022685,29,19915,-79
2022-09-22 00:58:05,6.50,6.50,6.50,99.90,1020967,29,19957,-79
2022-09-22 00:58:43,6.50,6.50,6.50,99.90,1022950,29,19913,-79
2022-09-22 00:59:15,6.50,6.50,6.50,99.90,1024517,28,19917,-79
2022-09-22 00:59:47,6.50,6.50,6.50,99.90,1026983,28,19989,-79
2022-09-22 01:00:17,6.50,6.50,6.50,99.90,1020994,29,19914,-79
2022-09-22 01:00:48,6.50,6.50,6.50,99.90,1018781,29,19941,-79
2022-09-22 01:01:19,6.60,6.60,6.60,99.90,1015818,29,19914,-79
2022-09-22 01:01:49,6.60,6.60,6.60,99.90,1018491,29,19915,-79
2022-09-22 01:02:20,6.50,6.50,6.50,99.90,1022693,28,19921,-79
2022-09-22 01:02:54,6.50,6.50,6.50,99.90,1022872,29,19965,-79
2022-09-22 01:03:26,6.50,6.50,6.50,99.90,1020827,28,20439,-79
2022-09-22 01:03:56,6.50,6.50,6.50,99.90,1019024,29,19907,-79
2022-09-22 01:04:27,6.50,6.50,6.50,99.90,1017241,29,19907,-79
2022-09-22 01:04:58,6.50,6.50,6.50,99.90,1016862,29,19961,-79
2022-09-22 01:05:30,6.50,6.50,6.50,99.90,1020777,29,19918,-79
2022-09-22 01:06:03,6.40,6.40,6.40,99.90,1021691,29,19906,-79
2022-09-22 01:06:34,6.40,6.40,6.40,99.90,1022862,29,20476,-79
2022-09-22 01:07:05,6.40,6.40,6.40,99.90,1020842,29,19911,-79
2022-09-22 01:07:36,6.40,6.40,6.40,99.90,1017444,29,19911,-79
2022-09-22 01:08:08,6.40,6.40,6.40,99.90,1022298,29,19907,-79
2022-09-22 01:08:39,6.40,6.40,6.40,99.90,1022730,29,20463,-79
2022-09-22 01:09:09,6.40,6.40,6.40,99.90,1021289,28,19914,-79
2022-09-22 01:09:40,6.40,6.40,6.40,99.90,1027155,28,19907,-79
2022-09-22 01:10:11,6.50,6.50,6.50,99.90,1025094,28,19907,-79
2022-09-22 01:10:42,6.40,6.40,6.40,99.90,1026850,28,19993,-79
2022-09-22 01:11:14,6.40,6.40,6.40,99.90,1026783,28,20373,-78
2022-09-22 01:11:45,6.50,6.50,6.50,99.90,1027223,28,19964,-78
2022-09-22 01:12:16,6.50,6.50,6.50,99.90,1024901,28,20423,-78
2022-09-22 01:13:09,6.40,6.40,6.40,99.90,1026926,28,19974,-78
2022-09-22 01:13:58,6.50,6.50,6.50,99.90,1012640,29,20446,-78
2022-09-22 01:14:37,6.40,6.40,6.40,99.90,1015712,29,20392,-79
2022-09-22 01:15:13,6.40,6.40,6.40,99.90,1020758,29,20437,-78
2022-09-22 01:16:09,6.40,6.40,6.40,99.90,1022845,29,19918,-79
2022-09-22 01:16:49,6.40,6.40,6.40,99.90,1020517,29,19910,-78
2022-09-22 01:17:19,6.30,6.30,6.30,99.90,1022478,28,19906,-78
2022-09-22 01:18:11,6.30,6.30,6.30,99.90,1022798,29,19957,-78
2022-09-22 01:18:47,6.30,6.30,6.30,99.90,1022621,29,19969,-79
2022-09-22 01:19:24,6.30,6.30,6.30,99.90,1022756,29,19907,-78
2022-09-22 01:20:14,6.20,6.20,6.20,99.90,1024836,28,20337,-79
2022-09-22 01:21:20,6.20,6.20,6.20,99.90,1025129,28,20166,-78
2022-09-22 01:22:05,6.20,6.20,6.20,99.90,1018017,29,19954,-78
2022-09-22 01:22:46,6.30,6.30,6.30,99.90,1018043,29,20510,-78
2022-09-22 01:23:25,6.30,6.30,6.30,99.90,1020870,29,19911,-78
2022-09-22 01:24:14,6.30,6.30,6.30,99.90,1025247,28,19913,-79
2022-09-22 01:24:47,6.20,6.20,6.20,99.90,1020623,29,19923,-79
2022-09-22 01:25:42,6.30,6.30,6.30,99.90,1022672,28,19911,-78
2022-09-22 01:26:31,6.30,6.30,6.30,99.90,1020828,29,19918,-79
2022-09-22 01:27:20,6.30,6.30,6.30,99.90,1025160,28,19913,-79
2022-09-22 01:27:59,6.30,6.30,6.30,99.90,1027025,28,19961,-78
2022-09-22 01:28:33,6.30,6.30,6.30,99.90,1022372,28,20144,-78
2022-09-22 01:29:09,6.30,6.30,6.30,99.90,1022650,28,20007,-78
2022-09-22 01:29:54,6.30,6.30,6.30,99.90,1020934,29,19914,-79
2022-09-22 01:30:30,6.30,6.30,6.30,99.90,1023959,28,19910,-79
2022-09-22 01:31:10,6.30,6.30,6.30,99.90,1026986,28,20307,-79
2022-09-22 01:31:43,6.30,6.30,6.30,99.90,1026711,28,20396,-79
2022-09-22 01:32:16,6.20,6.20,6.20,99.90,1020148,28,19949,-78
2022-09-22 01:32:51,6.30,6.30,6.30,99.90,1022662,29,20361,-79
2022-09-22 01:33:28,6.30,6.30,6.30,99.90,1016234,29,19910,-78
2022-09-22 01:34:06,6.20,6.20,6.20,99.90,1016625,29,20422,-79
2022-09-22 01:34:57,6.30,6.30,6.30,99.90,1021211,29,19914,-79
2022-09-22 01:35:34,6.20,6.20,6.20,99.90,1026964,28,19937,-79
2022-09-22 01:36:15,6.20,6.20,6.20,99.90,1024852,28,19907,-79
2022-09-22 01:36:53,6.20,6.20,6.20,99.90,1026941,28,19910,-78
2022-09-22 01:37:53,6.20,6.20,6.20,99.90,1026881,28,19913,-78
2022-09-22 01:38:56,6.20,6.20,6.20,99.90,1012260,29,19947,-79
2022-09-22 01:39:29,6.20,6.20,6.20,99.90,1012534,29,19950,-78
2022-09-22 01:40:06,6.20,6.20,6.20,99.90,1014302,29,20514,-78
2022-09-22 01:40:41,6.20,6.20,6.20,99.90,1018037,29,19993,-79
2022-09-22 01:41:33,6.30,6.30,6.30,99.90,1022821,28,20455,-79
2022-09-22 01:42:10,6.30,6.30,6.30,99.90,1020516,29,20562,-79
2022-09-22 01:42:46,6.30,6.30,6.30,99.90,1026839,28,20173,-78
2022-09-22 01:43:24,6.30,6.30,6.30,99.90,1026786,28,19902,-79
2022-09-22 01:43:57,6.30,6.30,6.30,99.90,1026796,28,20405,-79
2022-09-22 01:44:28,6.30,6.30,6.30,99.90,1025036,28,20440,-79
2022-09-22 01:45:01,6.30,6.30,6.30,99.90,1026659,28,19941,-79
2022-09-22 01:45:33,6.20,6.20,6.20,99.90,1019170,28,20005,-79
2022-09-22 01:46:06,6.20,6.20,6.20,99.90,1022609,28,19953,-79
2022-09-22 01:46:39,6.20,6.20,6.20,99.90,1020745,29,19921,-79
2022-09-22 01:47:13,6.20,6.20,6.20,99.90,1021437,28,19953,-79
2022-09-22 01:47:46,6.20,6.20,6.20,99.90,1024746,28,19918,-79
2022-09-22 01:48:22,6.20,6.20,6.20,99.90,1027045,28,19971,-79
2022-09-22 01:48:55,6.20,6.20,6.20,99.90,1027070,28,19965,-79
2022-09-22 01:49:28,6.20,6.20,6.20,99.90,1025009,28,19916,-79
2022-09-22 01:50:02,6.20,6.20,6.20,99.90,1025708,28,20783,-79
2022-09-22 01:50:38,6.20,6.20,6.20,99.90,1026908,28,20370,-79
2022-09-22 01:51:13,6.20,6.20,6.20,99.90,1024972,28,19918,-79
2022-09-22 01:51:46,6.20,6.20,6.20,99.90,1026768,28,19906,-79
2022-09-22 01:52:21,6.20,6.20,6.20,99.90,1025163,28,20397,-79
2022-09-22 01:52:52,6.20,6.20,6.20,99.90,1026738,28,20391,-79
2022-09-22 01:53:25,6.20,6.20,6.20,99.90,1026561,28,20400,-79
2022-09-22 01:53:58,6.20,6.20,6.20,99.90,1020491,28,19907,-79
2022-09-22 01:54:31,6.10,6.10,6.10,99.90,1016280,29,20364,-79
2022-09-22 01:55:14,6.10,6.10,6.10,99.90,1014627,29,20010,-79
2022-09-22 01:55:46,6.10,6.10,6.10,99.90,1016610,29,19943,-79
2022-09-22 01:56:18,6.10,6.10,6.10,99.90,1020946,29,19914,-78
2022-09-22 01:56:52,6.10,6.10,6.10,99.90,1023094,28,19912,-81
2022-09-22 01:57:28,6.10,6.10,6.10,99.90,1024501,28,20049,-81
2022-09-22 01:58:04,6.10,6.10,6.10,99.90,1026627,28,19907,-81
2022-09-22 01:58:38,6.10,6.10,6.10,99.90,1027118,28,20432,-80
2022-09-22 01:59:10,6.10,6.10,6.10,99.90,1022548,29,20377,-80
2022-09-22 01:59:42,6.10,6.10,6.10,99.90,1022319,29,19913,-80
2022-09-22 02:00:14,6.10,6.10,6.10,99.90,1021352,29,20502,-81
2022-09-22 02:00:47,6.10,6.10,6.10,99.90,1023250,28,20536,-78
2022-09-22 02:01:19,6.10,6.10,6.10,99.90,1026827,28,20314,-79
2022-09-22 02:01:52,6.10,6.10,6.10,99.90,1020729,29,20446,-79
2022-09-22 02:02:27,6.10,6.10,6.10,99.90,1020551,29,19911,-79
2022-09-22 02:03:07,6.10,6.10,6.10,99.90,1022515,29,19910,-78
2022-09-22 02:03:40,6.10,6.10,6.10,99.90,1023129,28,20211,-79
2022-09-22 02:04:15,6.10,6.10,6.10,99.90,1024924,28,19956,-78
2022-09-22 02:04:49,6.10,6.10,6.10,99.90,1024711,28,19906,-81
2022-09-22 02:05:25,6.10,6.10,6.10,99.90,1024907,28,20548,-79
2022-09-22 02:06:03,6.10,6.10,6.10,99.90,1022545,29,19967,-78
2022-09-22 02:06:42,6.10,6.10,6.10,99.90,1020650,29,19914,-78
2022-09-22 02:07:32,6.10,6.10,6.10,99.90,1020800,29,20358,-79
2022-09-22 02:08:06,6.10,6.10,6.10,99.90,1026336,28,19976,-81
2022-09-22 02:08:41,6.00,6.00,6.00,99.90,1026613,28,19907,-78
2022-09-22 02:09:15,6.00,6.00,6.00,99.90,1024912,28,20056,-78
2022-09-22 02:09:47,6.00,6.00,6.00,99.90,1020660,29,19906,-78
2022-09-22 02:10:21,6.00,6.00,6.00,99.90,1020852,29,20568,-78
2022-09-22 02:10:52,6.00,6.00,6.00,99.90,1022821,29,19930,-78
2022-09-22 02:11:23,6.00,6.00,6.00,99.90,1021027,29,19910,-79
2022-09-22 02:11:54,6.00,6.00,6.00,99.90,1022817,29,19930,-79
2022-09-22 02:12:24,6.00,6.00,6.00,99.90,1020513,29,19918,-78
2022-09-22 02:12:55,6.00,6.00,6.00,99.90,1020974,29,19907,-78
2022-09-22 02:13:25,6.00,6.00,6.00,99.90,1024428,28,19906,-79
2022-09-22 02:13:56,5.90,5.90,5.90,99.90,1022521,29,19966,-78
2022-09-22 02:14:27,5.90,5.90,5.90,99.90,1022226,29,20460,-79
2022-09-22 02:14:57,5.90,5.90,5.90,99.90,1020747,28,19919,-79
2022-09-22 02:15:47,5.90,5.90,5.90,99.90,1020080,28,19915,-78
2022-09-22 02:16:18,5.80,5.80,5.80,99.90,1026770,28,20700,-78
2022-09-22 02:16:50,5.80,5.80,5.80,99.90,1026862,28,19907,-78
2022-09-22 02:17:21,5.80,5.80,5.80,99.90,1022325,29,19970,-78
2022-09-22 02:17:55,5.80,5.80,5.80,99.90,1018203,29,19945,-78
2022-09-22 02:18:28,5.80,5.80,5.80,99.90,1018385,29,20368,-78
2022-09-22 02:19:01,5.80,5.80,5.80,99.90,1019485,29,19960,-78
2022-09-22 02:19:35,5.80,5.80,5.80,99.90,1022066,28,19921,-79
2022-09-22 02:20:05,5.70,5.70,5.70,99.90,1024571,28,19906,-78
2022-09-22 02:20:36,5.70,5.70,5.70,99.90,1026948,28,19972,-79
2022-09-22 02:21:07,5.70,5.70,5.70,99.90,1024996,28,20009,-81
2022-09-22 02:21:39,5.70,5.70,5.70,99.90,1026779,28,20009,-81
2022-09-22 02:22:10,5.70,5.70,5.70,99.90,1026875,28,19906,-78
2022-09-22 02:22:41,5.70,5.70,5.70,99.90,1022293,29,19907,-78
2022-09-22 02:23:11,5.70,5.70,5.70,99.90,1020637,28,19949,-78
2022-09-22 02:23:43,5.70,5.70,5.70,99.90,1020232,29,20030,-78
2022-09-22 02:24:33,5.70,5.70,5.70,99.90,1020893,28,19917,-78
2022-09-22 02:25:04,5.70,5.70,5.70,99.90,1024846,28,19907,-78
2022-09-22 02:25:36,5.70,5.70,5.70,99.90,1025089,28,19906,-80
2022-09-22 02:26:07,5.70,5.70,5.70,99.90,1026379,28,20018,-80
2022-09-22 02:26:37,5.70,5.70,5.70,99.90,1024816,28,19918,-80
2022-09-22 02:27:11,5.70,5.70,5.70,99.90,1026650,28,19909,-80
2022-09-22 02:27:43,5.70,5.70,5.70,99.90,1020446,29,20005,-80
2022-09-22 02:28:15,5.70,5.70,5.70,99.90,1018325,29,20682,-81
2022-09-22 02:28:46,5.60,5.60,5.60,99.90,1018641,29,19928,-80
2022-09-22 02:29:16,5.60,5.60,5.60,99.90,1017224,29,19911,-80
2022-09-22 02:29:49,5.60,5.60,5.60,99.90,1020457,28,19910,-79
2022-09-22 02:30:21,5.60,5.60,5.60,99.90,1020525,29,19906,-78
2022-09-22 02:30:53,5.60,5.60,5.60,99.90,1022551,29,20664,-79
2022-09-22 02:31:24,5.60,5.60,5.60,99.90,1023291,28,19907,-79
2022-09-22 02:31:57,5.60,5.60,5.60,99.90,1022668,29,19907,-79
2022-09-22 02:32:28,5.60,5.60,5.60,99.90,1016436,29,20320,-78
2022-09-22 02:32:59,5.70,5.70,5.70,99.90,1012605,29,19907,-79
2022-09-22 02:33:32,5.70,5.70,5.70,99.90,1013221,29,19908,-79
2022-09-22 02:34:04,5.60,5.60,5.60,99.90,1018716,29,19963,-79
2022-09-22 02:34:34,5.60,5.60,5.60,99.90,1017341,29,20291,-79
2022-09-22 02:35:06,5.60,5.60,5.60,99.90,1022379,29,19927,-78
2022-09-22 02:35:38,5.60,5.60,5.60,99.90,1022459,29,19919,-78
2022-09-22 02:36:21,5.60,5.60,5.60,99.90,1022784,28,19934,-79
2022-09-22 02:37:05,5.60,5.60,5.60,99.90,1016688,29,19969,-79
2022-09-22 02:37:38,5.60,5.60,5.60,99.90,1018523,29,19907,-79
2022-09-22 02:38:13,5.60,5.60,5.60,99.90,1014630,29,20621,-78
2022-09-22 02:38:48,5.60,5.60,5.60,99.90,1013210,29,19915,-78
2022-09-22 02:39:42,5.60,5.60,5.60,99.90,1008593,29,19915,-80
2022-09-22 02:40:36,5.60,5.60,5.60,99.90,1005493,29,20474,-79
2022-09-22 02:41:12,5.60,5.60,5.60,99.90,1012606,29,20367,-78
2022-09-22 02:41:43,5.60,5.60,5.60,99.90,1014419,29,19942,-79
2022-09-22 02:42:24,5.60,5.60,5.60,99.90,1016537,29,19910,-78
2022-09-22 02:43:15,5.50,5.50,5.50,99.90,1018808,29,20590,-78
2022-09-22 02:43:52,5.60,5.60,5.60,99.90,1020195,29,19907,-78
2022-09-22 02:44:28,5.50,5.50,5.50,99.90,1018220,29,19986,-79
2022-09-22 02:45:06,5.50,5.50,5.50,99.90,1016614,29,20056,-79
2022-09-22 02:45:50,5.50,5.50,5.50,99.90,1018517,29,20002,-79
2022-09-22 02:46:26,5.50,5.50,5.50,99.90,1015965,29,20338,-78
2022-09-22 02:47:07,5.50,5.50,5.50,99.90,1018728,29,19919,-78
2022-09-22 02:47:40,5.50,5.50,5.50,99.90,1022163,29,19914,-79
2022-09-22 02:48:14,5.50,5.50,5.50,99.90,1023618,28,19907,-80
2022-09-22 02:48:49,5.50,5.50,5.50,99.90,1026747,28,20373,-79
2022-09-22 02:49:20,5.50,5.50,5.50,99.90,1024740,28,19906,-80
2022-09-22 02:49:51,5.50,5.50,5.50,99.90,1020534,29,19962,-80
2022-09-22 02:50:23,5.50,5.50,5.50,99.90,1021688,29,19910,-79
2022-09-22 02:50:54,5.50,5.50,5.50,99.90,1018479,29,19934,-79
2022-09-22 02:51:26,5.50,5.50,5.50,99.90,1016438,29,19918,-80
2022-09-22 02:51:57,5.50,5.50,5.50,99.90,1022244,29,20412,-79
2022-09-22 02:52:28,5.50,5.50,5.50,99.90,1020920,28,19915,-80
2022-09-22 02:53:03,5.50,5.50,5.50,99.90,1026534,28,19921,-79
2022-09-22 02:53:34,5.50,5.50,5.50,99.90,1021987,28,19949,-80
2022-09-22 02:54:05,5.50,5.50,5.50,99.90,1020432,29,19911,-80
2022-09-22 02:54:36,5.50,5.50,5.50,99.90,1016358,29,19914,-80
2022-09-22 02:55:07,5.50,5.50,5.50,99.90,1014686,29,19914,-80
2022-09-22 02:55:38,5.50,5.50,5.50,99.90,1018092,29,20440,-80
2022-09-22 02:56:09,5.50,5.50,5.50,99.90,1018729,29,19921,-79
2022-09-22 02:56:40,5.40,5.40,5.40,99.90,1020109,29,19913,-79
2022-09-22 02:57:11,5.40,5.40,5.40,99.90,1016644,29,20413,-79
2022-09-22 02:57:42,5.40,5.40,5.40,99.90,1018143,29,20001,-80
2022-09-22 02:58:13,5.40,5.40,5.40,99.90,1018361,29,19911,-80
2022-09-22 02:58:44,5.40,5.40,5.40,99.90,1014564,29,19911,-80
2022-09-22 02:59:14,5.40,5.40,5.40,99.90,1012864,29,20002,-80
2022-09-22 02:59:45,5.40,5.40,5.40,99.90,1018335,29,20053,-80
2022-09-22 03:00:16,5.40,5.40,5.40,99.90,1016345,29,19915,-80
2022-09-22 03:00:46,5.40,5.40,5.40,99.90,1016421,29,20477,-80
2022-09-22 03:01:17,5.40,5.40,5.40,99.90,1018310,29,20412,-80
2022-09-22 03:01:48,5.40,5.40,5.40,99.90,1018690,29,19945,-79
2022-09-22 03:02:19,5.40,5.40,5.40,99.90,1022346,28,20389,-80
2022-09-22 03:02:50,5.40,5.40,5.40,99.90,1026584,28,19911,-80
2022-09-22 03:03:20,5.40,5.40,5.40,99.90,1020315,28,19907,-80
2022-09-22 03:03:51,5.40,5.40,5.40,99.90,1020680,29,19933,-80
2022-09-22 03:04:22,5.40,5.40,5.40,99.90,1022401,28,20374,-79
2022-09-22 03:04:52,5.40,5.40,5.40,99.90,1022602,28,19946,-80
2022-09-22 03:05:23,5.30,5.30,5.30,99.90,1020225,29,19914,-79
2022-09-22 03:05:53,5.30,5.30,5.30,99.90,1018226,29,19949,-79
2022-09-22 03:06:24,5.30,5.30,5.30,99.90,1016099,29,19914,-79
2022-09-22 03:06:55,5.30,5.30,5.30,99.90,1018596,29,19934,-78
2022-09-22 03:07:25,5.30,5.30,5.30,99.90,1020697,28,19902,-80
2022-09-22 03:07:56,5.30,5.30,5.30,99.90,1026295,28,20006,-79
2022-09-22 03:08:27,5.30,5.30,5.30,99.90,1020336,29,19907,-80
2022-09-22 03:08:57,5.30,5.30,5.30,99.90,1016543,29,19910,-79
2022-09-22 03:09:28,5.20,5.20,5.20,99.90,1018377,29,19930,-79
2022-09-22 03:09:59,5.20,5.20,5.20,99.90,1016425,29,20242,-79
2022-09-22 03:10:29,5.30,5.30,5.30,99.90,1020333,28,19921,-79
2022-09-22 03:11:00,5.30,5.30,5.30,99.90,1023977,28,20016,-79
2022-09-22 03:11:30,5.30,5.30,5.30,99.90,1026638,28,20006,-80
2022-09-22 03:12:01,5.20,5.20,5.20,99.90,1026566,28,19934,-79
2022-09-22 03:12:32,5.20,5.20,5.20,99.90,1024596,28,19902,-79
2022-09-22 03:13:02,5.20,5.20,5.20,99.90,1024609,28,19912,-79
2022-09-22 03:13:33,5.30,5.30,5.30,99.90,1026693,28,19913,-79
2022-09-22 03:14:03,5.20,5.20,5.20,99.90,1020429,29,19906,-80
2022-09-22 03:14:34,5.20,5.20,5.20,99.90,1020507,29,19915,-79
2022-09-22 03:15:05,5.20,5.20,5.20,99.90,1020256,29,19914,-80
2022-09-22 03:15:35,5.20,5.20,5.20,99.90,1022368,28,19994,-79
2022-09-22 03:16:06,5.20,5.20,5.20,99.90,1026653,28,19910,-79
2022-09-22 03:16:37,5.20,5.20,5.20,99.90,1024377,28,19922,-79
2022-09-22 03:17:07,5.20,5.20,5.20,99.90,1024387,28,19917,-79
2022-09-22 03:17:40,5.20,5.20,5.20,99.90,1024753,28,19949,-78
2022-09-22 03:18:11,5.20,5.20,5.20,99.90,1024885,28,20381,-78
2022-09-22 03:18:41,5.20,5.20,5.20,99.90,1022052,29,19907,-78
2022-09-22 03:19:12,5.20,5.20,5.20,99.90,1018462,28,19907,-78
2022-09-22 03:19:43,5.20,5.20,5.20,99.90,1016339,29,19907,-81
2022-09-22 03:20:14,5.20,5.20,5.20,99.90,1016603,29,19907,-79
2022-09-22 03:20:45,5.20,5.20,5.20,99.90,1022534,28,19907,-82
2022-09-22 03:21:15,5.10,5.10,5.10,99.90,1024609,28,19996,-78
2022-09-22 03:21:46,5.10,5.10,5.10,99.90,1022247,29,19917,-78
2022-09-22 03:22:17,5.10,5.10,5.10,99.90,1018464,29,19922,-79
2022-09-22 03:22:47,5.10,5.10,5.10,99.90,1016108,29,20378,-79
2022-09-22 03:23:18,5.10,5.10,5.10,99.90,1018340,29,19913,-78
2022-09-22 03:23:48,5.10,5.10,5.10,99.90,1020683,28,20435,-78
2022-09-22 03:24:19,5.10,5.10,5.10,99.90,1024547,28,19910,-79
2022-09-22 03:24:49,5.10,5.10,5.10,99.90,1026587,28,19930,-79
2022-09-22 03:25:20,5.10,5.10,5.10,99.90,1020218,28,19914,-79
2022-09-22 03:25:51,5.10,5.10,5.10,99.90,1020445,28,20006,-78
2022-09-22 03:26:21,5.10,5.10,5.10,99.90,1020067,29,20079,-78
2022-09-22 03:26:52,5.10,5.10,5.10,99.90,1016304,29,19913,-78
2022-09-22 03:27:22,5.10,5.10,5.10,99.90,1022065,29,20483,-79
2022-09-22 03:27:53,5.10,5.10,5.10,99.90,1022461,29,19914,-79
2022-09-22 03:28:23,5.10,5.10,5.10,99.90,1020460,29,20175,-79
2022-09-22 03:28:54,5.10,5.10,5.10,99.90,1022289,29,19964,-79
2022-09-22 03:29:24,5.10,5.10,5.10,99.90,1022223,28,19934,-78
2022-09-22 03:29:55,5.10,5.10,5.10,99.90,1020344,29,20289,-79
2022-09-22 03:30:26,5.10,5.10,5.10,99.90,1020423,29,19911,-80
2022-09-22 03:30:56,5.10,5.10,5.10,99.90,1016444,29,19914,-79
2022-09-22 03:31:27,5.10,5.10,5.10,99.90,1014260,29,19997,-79
2022-09-22 03:31:57,5.10,5.10,5.10,99.90,1016494,29,19919,-78
2022-09-22 03:32:28,5.10,5.10,5.10,99.90,1018270,29,19965,-78
2022-09-22 03:32:59,5.10,5.10,5.10,99.90,1022437,28,20403,-78
2022-09-22 03:33:30,5.10,5.10,5.10,99.90,1020227,29,19958,-79
2022-09-22 03:34:00,5.10,5.10,5.10,99.90,1020466,29,20385,-79
2022-09-22 03:34:31,5.10,5.10,5.10,99.90,1018355,29,19997,-79
2022-09-22 03:35:01,5.10,5.10,5.10,99.90,1014514,29,19943,-78
2022-09-22 03:35:32,5.10,5.10,5.10,99.90,1016444,29,19915,-79
2022-09-22 03:36:03,5.10,5.10,5.10,99.90,1018389,29,19907,-79
2022-09-22 03:36:34,5.10,5.10,5.10,99.90,1020485,28,19910,-80
2022-09-22 03:37:04,5.10,5.10,5.10,99.90,1020204,29,20405,-79
2022-09-22 03:37:35,5.20,5.20,5.20,99.90,1016023,29,20050,-78
2022-09-22 03:38:05,5.20,5.20,5.20,99.90,1014398,29,19931,-79
2022-09-22 03:38:36,5.20,5.20,5.20,99.90,1014495,29,19914,-78
2022-09-22 03:39:07,5.20,5.20,5.20,99.90,1018109,29,19921,-78
2022-09-22 03:39:37,5.20,5.20,5.20,99.90,1016239,29,19983,-79
2022-09-22 03:40:08,5.20,5.20,5.20,99.90,1020280,29,19911,-79
2022-09-22 03:40:38,5.20,5.20,5.20,99.90,1022313,29,19926,-79
2022-09-22 03:41:09,5.20,5.20,5.20,99.90,1020550,28,20433,-79
2022-09-22 03:41:40,5.30,5.30,5.30,99.90,1024440,28,20383,-79
2022-09-22 03:42:10,5.20,5.20,5.20,99.90,1024594,28,19946,-79
2022-09-22 03:42:41,5.20,5.20,5.20,99.90,1022151,29,19933,-78
2022-09-22 03:43:11,5.30,5.30,5.30,99.90,1016311,29,19907,-79
2022-09-22 03:43:42,5.30,5.30,5.30,99.90,1016389,29,19910,-79
2022-09-22 03:44:12,5.30,5.30,5.30,99.90,1016838,29,20494,-79
2022-09-22 03:44:43,5.20,5.20,5.20,99.90,1022283,28,20401,-79
2022-09-22 03:45:14,5.20,5.20,5.20,99.90,1024491,28,20503,-79
2022-09-22 03:45:45,5.20,5.20,5.20,99.90,1026229,28,19906,-79
2022-09-22 03:46:15,5.20,5.20,5.20,99.90,1024295,28,19927,-79
2022-09-22 03:46:46,5.20,5.20,5.20,99.90,1024237,28,19953,-79
2022-09-22 03:47:18,5.20,5.20,5.20,99.90,1026404,28,19914,-79
2022-09-22 03:47:48,5.20,5.20,5.20,99.90,1026321,28,19911,-79
2022-09-22 03:48:19,5.20,5.20,5.20,99.90,1024063,28,19938,-79
2022-09-22 03:48:50,5.20,5.20,5.20,99.90,1026471,28,19937,-79
2022-09-22 03:49:20,5.20,5.20,5.20,99.90,1026402,28,19906,-79
2022-09-22 03:49:51,5.20,5.20,5.20,99.90,1020336,29,19929,-79
2022-09-22 03:50:21,5.20,5.20,5.20,99.90,1020191,29,19913,-80
2022-09-22 03:50:52,5.20,5.20,5.20,99.90,1022459,29,19907,-79
2022-09-22 03:51:22,5.20,5.20,5.20,99.90,1020345,28,19909,-80
2022-09-22 03:51:53,5.20,5.20,5.20,99.90,1025020,28,19910,-79
2022-09-22 03:52:24,5.10,5.10,5.10,99.90,1025960,28,19906,-78
2022-09-22 03:52:56,5.10,5.10,5.10,99.90,1020310,29,19911,-79
2022-09-22 03:53:26,5.10,5.10,5.10,99.90,1017967,29,19911,-79
2022-09-22 03:53:57,5.10,5.10,5.10,99.90,1016256,29,19917,-79
2022-09-22 03:54:28,5.10,5.10,5.10,99.90,1012638,29,19955,-78
2022-09-22 03:54:58,5.10,5.10,5.10,99.90,1018321,29,19907,-78
2022-09-22 03:55:29,5.10,5.10,5.10,99.90,1020455,29,20470,-78
2022-09-22 03:56:08,5.10,5.10,5.10,99.90,1022260,28,19993,-78
2022-09-22 03:56:38,5.10,5.10,5.10,99.90,1026343,28,20284,-78
2022-09-22 03:57:09,5.10,5.10,5.10,99.90,1024555,28,19906,-78
2022-09-22 03:57:41,5.10,5.10,5.10,99.90,1026395,28,20042,-78
2022-09-22 03:58:12,5.10,5.10,5.10,99.90,1025786,28,19909,-78
2022-09-22 03:58:42,5.10,5.10,5.10,99.90,1021689,29,19971,-78
2022-09-22 03:59:13,5.10,5.10,5.10,99.90,1022261,29,19969,-78
2022-09-22 03:59:44,5.10,5.10,5.10,99.90,1022145,29,19982,-82
2022-09-22 04:00:16,5.10,5.10,5.10,99.90,1020557,28,19918,-78
2022-09-22 04:00:47,5.10,5.10,5.10,99.90,1021897,29,19977,-78
2022-09-22 04:01:18,5.10,5.10,5.10,99.90,1020323,29,19931,-79
2022-09-22 04:01:48,5.10,5.10,5.10,99.90,1022335,29,19907,-78
2022-09-22 04:02:19,5.10,5.10,5.10,99.90,1016086,29,20001,-80
2022-09-22 04:02:49,5.10,5.10,5.10,99.90,1022070,29,19976,-81
2022-09-22 04:03:22,5.10,5.10,5.10,99.90,1020120,29,19911,-80
2022-09-22 04:03:52,5.10,5.10,5.10,99.90,1020389,29,19902,-79
2022-09-22 04:04:23,5.00,5.00,5.00,99.90,1020503,29,19997,-78
2022-09-22 04:04:54,5.00,5.00,5.00,99.90,1020277,29,19954,-79
2022-09-22 04:05:25,5.00,5.00,5.00,99.90,1017958,29,20302,-78
2022-09-22 04:05:56,5.00,5.00,5.00,99.90,1016318,29,19915,-80
2022-09-22 04:06:27,5.00,5.00,5.00,99.90,1013690,29,19911,-80
2022-09-22 04:06:58,5.00,5.00,5.00,99.90,1012857,29,20010,-81
2022-09-22 04:07:28,5.00,5.00,5.00,99.90,1018184,29,20439,-78
2022-09-22 04:07:59,5.00,5.00,5.00,99.90,1012759,29,19971,-78
2022-09-22 04:08:30,4.90,4.90,4.90,99.90,1018282,29,19913,-80
2022-09-22 04:09:00,4.90,4.90,4.90,99.90,1016242,29,20370,-80
2022-09-22 04:09:31,4.90,4.90,4.90,99.90,1021717,29,19917,-78
2022-09-22 04:10:02,4.90,4.90,4.90,99.90,1020597,29,19911,-78
2022-09-22 04:10:33,4.90,4.90,4.90,99.90,1021984,29,19907,-79
2022-09-22 04:11:04,4.90,4.90,4.90,99.90,1017941,29,19907,-78
2022-09-22 04:11:36,4.90,4.90,4.90,99.90,1014162,29,20113,-79
2022-09-22 04:12:07,4.90,4.90,4.90,99.90,1017835,29,19946,-78
2022-09-22 04:12:38,4.90,4.90,4.90,99.90,1012244,29,19917,-79
2022-09-22 04:13:09,4.90,4.90,4.90,99.90,1014359,29,20375,-79
2022-09-22 04:13:39,4.90,4.90,4.90,99.90,1012323,29,19907,-79
2022-09-22 04:14:10,4.90,4.90,4.90,99.90,1014268,29,20002,-79
2022-09-22 04:14:40,4.90,4.90,4.90,99.90,1012280,29,20005,-78
2022-09-22 04:15:11,4.90,4.90,4.90,99.90,1016050,29,19986,-78
2022-09-22 04:15:44,4.90,4.90,4.90,99.90,1022001,29,20804,-78
2022-09-22 04:16:15,4.90,4.90,4.90,99.90,1020851,28,19906,-78
2022-09-22 04:16:45,4.90,4.90,4.90,99.90,1024415,28,20389,-78
2022-09-22 04:17:19,4.90,4.90,4.90,99.90,1021956,28,19998,-78
2022-09-22 04:17:50,4.90,4.90,4.90,99.90,1021975,29,19907,-79
2022-09-22 04:18:21,4.90,4.90,4.90,99.90,1020024,28,19906,-79
2022-09-22 04:18:51,4.90,4.90,4.90,99.90,1020512,28,19925,-79
2022-09-22 04:19:22,4.90,4.90,4.90,99.90,1024017,28,19910,-78
2022-09-22 04:19:54,4.80,4.80,4.80,99.90,1025825,28,19920,-78
2022-09-22 04:20:26,4.80,4.80,4.80,99.90,1019671,29,19911,-81
2022-09-22 04:20:57,4.80,4.80,4.80,99.90,1012243,29,20015,-78
2022-09-22 04:21:27,4.80,4.80,4.80,99.90,1013768,29,19907,-78
2022-09-22 04:21:58,4.80,4.80,4.80,99.90,1012495,29,19911,-78
2022-09-22 04:22:28,4.80,4.80,4.80,99.90,1018191,28,20271,-78
2022-09-22 04:22:59,4.80,4.80,4.80,99.90,1026021,28,19993,-78
2022-09-22 04:23:30,4.80,4.80,4.80,99.90,1026229,28,20002,-79
2022-09-22 04:24:01,4.80,4.80,4.80,99.90,1024231,28,19918,-79
2022-09-22 04:24:32,4.80,4.80,4.80,99.90,1019941,29,20036,-81
2022-09-22 04:25:02,4.80,4.80,4.80,99.90,1016030,29,19962,-81
2022-09-22 04:25:33,4.80,4.80,4.80,99.90,1017935,29,19962,-81
2022-09-22 04:26:04,4.80,4.80,4.80,99.90,1014303,29,19916,-80
2022-09-22 04:26:35,4.80,4.80,4.80,99.90,1012327,29,19920,-81
2022-09-22 04:27:05,4.80,4.80,4.80,99.90,1015983,29,20539,-78
2022-09-22 04:27:36,4.80,4.80,4.80,99.90,1018065,29,19971,-78
2022-09-22 04:28:07,4.80,4.80,4.80,99.90,1020081,28,19958,-78
2022-09-22 04:28:37,4.80,4.80,4.80,99.90,1026263,28,20200,-78
2022-09-22 04:29:08,4.80,4.80,4.80,99.90,1026502,28,19903,-78
2022-09-22 04:29:39,4.80,4.80,4.80,99.90,1024252,28,19937,-78
2022-09-22 04:30:09,4.80,4.80,4.80,99.90,1025991,28,19906,-81
2022-09-22 04:30:42,4.80,4.80,4.80,99.90,1024153,28,19917,-78
2022-09-22 04:31:13,4.80,4.80,4.80,99.90,1024124,28,19902,-80
2022-09-22 04:31:44,4.80,4.80,4.80,99.90,1026200,28,20484,-81
2022-09-22 04:32:15,4.80,4.80,4.80,99.90,1021907,29,19907,-81
2022-09-22 04:32:45,4.70,4.70,4.70,99.90,1016074,29,20346,-80
2022-09-22 04:33:16,4.80,4.80,4.80,99.90,1015752,29,19907,-80
2022-09-22 04:33:46,4.80,4.80,4.80,99.90,1016240,29,19995,-80
2022-09-22 04:34:17,4.80,4.80,4.80,99.90,1016093,29,19907,-80
2022-09-22 04:34:48,4.80,4.80,4.80,99.90,1020017,29,19978,-80
2022-09-22 04:35:18,4.80,4.80,4.80,99.90,1019632,29,19922,-80
2022-09-22 04:35:49,4.80,4.80,4.80,99.90,1022228,28,19910,-80
2022-09-22 04:36:20,4.80,4.80,4.80,99.90,1019976,28,20087,-80
2022-09-22 04:36:51,4.80,4.80,4.80,99.90,1020256,28,20389,-80
2022-09-22 04:37:21,4.80,4.80,4.80,99.90,1017806,29,20603,-81
2022-09-22 04:37:52,4.90,4.90,4.90,99.90,1016152,29,19963,-80
2022-09-22 04:38:23,4.90,4.90,4.90,99.90,1021546,28,19910,-80
2022-09-22 04:38:54,4.90,4.90,4.90,99.90,1017919,29,21055,-80
2022-09-22 04:39:27,4.90,4.90,4.90,99.90,1012094,29,20506,-80
2022-09-22 04:39:59,4.90,4.90,4.90,99.90,1018346,29,20480,-80
2022-09-22 04:40:29,4.90,4.90,4.90,99.90,1019837,29,19903,-79
2022-09-22 04:41:01,4.90,4.90,4.90,99.90,1022195,28,20341,-79
2022-09-22 04:41:31,5.00,5.00,5.00,99.90,1023983,28,19922,-79
2022-09-22 04:42:02,5.00,5.00,5.00,99.90,1020133,29,19934,-79
2022-09-22 04:42:33,5.00,5.00,5.00,99.90,1021927,29,19955,-79
2022-09-22 04:43:04,5.00,5.00,5.00,99.90,1021723,29,19990,-79
2022-09-22 04:43:34,5.00,5.00,5.00,99.90,1019976,28,19918,-79
2022-09-22 04:44:05,5.00,5.00,5.00,99.90,1025935,28,19910,-79
2022-09-22 04:44:35,5.00,5.00,5.00,99.90,1026328,28,20509,-79
2022-09-22 04:45:06,5.00,5.00,5.00,99.90,1024369,28,19922,-79
2022-09-22 04:45:37,5.00,5.00,5.00,99.90,1026160,28,19953,-81
2022-09-22 04:46:07,5.00,5.00,5.00,99.90,1026233,28,19994,-80
2022-09-22 04:46:38,5.00,5.00,5.00,99.90,1021651,29,21882,-78
2022-09-22 04:47:09,5.00,5.00,5.00,99.90,1020169,29,19957,-79
2022-09-22 04:47:40,5.00,5.00,5.00,99.90,1017623,29,19911,-79
2022-09-22 04:48:11,5.00,5.00,5.00,99.90,1022097,28,20001,-79
2022-09-22 04:48:41,5.00,5.00,5.00,99.90,1020007,29,19907,-79
2022-09-22 04:49:12,5.00,5.00,5.00,99.90,1020088,29,20417,-79
2022-09-22 04:49:43,5.00,5.00,5.00,99.90,1020097,28,20340,-79
2022-09-22 04:50:14,5.00,5.00,5.00,99.90,1020354,28,20005,-79
2022-09-22 04:50:45,5.00,5.00,5.00,99.90,1024210,28,19997,-79
2022-09-22 04:51:15,4.90,4.90,4.90,99.90,1025595,28,19908,-80
2022-09-22 04:51:46,4.90,4.90,4.90,99.90,1021550,29,19984,-78
2022-09-22 04:52:16,4.90,4.90,4.90,99.90,1020037,28,19955,-79
2022-09-22 04:52:49,4.90,4.90,4.90,99.90,1021863,29,19937,-79
2022-09-22 04:53:19,4.90,4.90,4.90,99.90,1019956,28,20728,-79
2022-09-22 04:53:50,5.00,5.00,5.00,99.90,1022898,28,19918,-79
2022-09-22 04:54:20,5.00,5.00,5.00,99.90,1023775,28,19938,-79
2022-09-22 04:54:51,5.00,5.00,5.00,99.90,1025886,28,19953,-79
2022-09-22 04:55:23,5.00,5.00,5.00,99.90,1020052,28,19981,-79
2022-09-22 04:55:55,4.90,4.90,4.90,99.90,1020180,29,20545,-80
2022-09-22 04:56:26,5.00,5.00,5.00,99.90,1019651,29,19997,-81
2022-09-22 04:56:56,5.00,5.00,5.00,99.90,1016657,29,19911,-80
2022-09-22 04:57:27,5.00,5.00,5.00,99.90,1021849,29,19903,-80
2022-09-22 04:57:57,5.00,5.00,5.00,99.90,1022145,29,20342,-82
2022-09-22 04:58:28,4.90,4.90,4.90,99.90,1021913,28,20289,-80
2022-09-22 04:58:59,5.00,5.00,5.00,99.90,1024378,28,20185,-79
2022-09-22 04:59:29,4.90,4.90,4.90,99.90,1023847,28,20627,-79
2022-09-22 05:00:00,4.90,4.90,4.90,99.90,1023876,28,20352,-79
2022-09-22 05:00:31,4.90,4.90,4.90,99.90,1025585,28,19906,-79
2022-09-22 05:01:02,4.90,4.90,4.90,99.90,1020193,29,20378,-80
2022-09-22 05:01:33,4.90,4.90,4.90,99.90,1020014,28,20092,-79
2022-09-22 05:02:03,4.90,4.90,4.90,99.90,1019938,29,19937,-81
2022-09-22 05:02:34,4.90,4.90,4.90,99.90,1021928,28,20025,-81
2022-09-22 05:03:09,4.90,4.90,4.90,99.90,1024318,28,19910,-83
2022-09-22 05:03:39,4.90,4.90,4.90,99.90,1024383,28,20000,-79
2022-09-22 05:04:10,4.90,4.90,4.90,99.90,1026608,28,19968,-80
2022-09-22 05:04:41,4.80,4.80,4.80,99.90,1022659,29,20025,-78
2022-09-22 05:05:12,4.80,4.80,4.80,99.90,1022596,29,20267,-78
2022-09-22 05:05:42,4.90,4.90,4.90,99.90,1020547,29,19911,-79
2022-09-22 05:06:13,4.90,4.90,4.90,99.90,1020845,28,19913,-81
2022-09-22 05:06:43,4.80,4.80,4.80,99.90,1026737,28,19918,-82
2022-09-22 05:07:14,4.80,4.80,4.80,99.90,1024900,28,19940,-81
2022-09-22 05:07:46,4.90,4.90,4.90,99.90,1026689,28,19941,-80
2022-09-22 05:08:16,4.80,4.80,4.80,99.90,1026785,28,19960,-80
2022-09-22 05:08:47,4.80,4.80,4.80,99.90,1024937,28,19914,-79
2022-09-22 05:09:19,4.80,4.80,4.80,99.90,1025334,28,19957,-80
2022-09-22 05:09:50,4.80,4.80,4.80,99.90,1026823,28,19973,-80
2022-09-22 05:10:24,4.80,4.80,4.80,99.90,1019875,28,19922,-80
2022-09-22 05:10:55,4.80,4.80,4.80,99.90,959179,29,1793206,-80
2022-09-22 05:11:26,4.80,4.80,4.80,99.90,1015375,29,20934,-80
2022-09-22 05:11:58,4.80,4.80,4.80,99.90,1019340,29,20472,-80
2022-09-22 05:12:30,4.80,4.80,4.80,99.90,1023345,28,19982,-81
2022-09-22 05:13:00,4.80,4.80,4.80,99.90,1019040,29,19937,-80
2022-09-22 05:13:31,4.80,4.80,4.80,99.90,1017190,29,20307,-81
2022-09-22 05:14:01,4.80,4.80,4.80,99.90,1014767,29,19907,-80
2022-09-22 05:14:33,4.80,4.80,4.80,99.90,1015199,29,19918,-79
2022-09-22 05:15:04,4.80,4.80,4.80,99.90,1019002,29,20009,-80
2022-09-22 05:15:35,4.80,4.80,4.80,99.90,1021077,28,19906,-80
2022-09-22 05:16:07,4.80,4.80,4.80,99.90,1025204,28,20258,-81
2022-09-22 05:16:37,4.80,4.80,4.80,99.90,1027285,28,19975,-79
2022-09-22 05:17:08,4.90,4.90,4.90,99.90,1024863,28,19910,-82
2022-09-22 05:17:46,4.90,4.90,4.90,99.90,1026595,28,19902,-87
2022-09-22 05:18:16,4.90,4.90,4.90,99.90,1020736,28,19961,-87
2022-09-22 05:18:49,4.80,4.80,4.80,99.90,1022301,29,19965,-94
2022-09-22 05:19:20,4.80,4.80,4.80,99.90,1024060,29,19909,-89
2022-09-22 05:20:11,4.80,4.80,4.80,99.90,1021582,28,20455,-90
2022-09-22 05:21:23,4.80,4.80,4.80,99.90,1026723,28,20002,-90
2022-09-22 05:22:00,4.80,4.80,4.80,99.90,1010671,29,19962,-90
2022-09-22 05:22:52,4.80,4.80,4.80,99.90,1007744,29,19926,-90
2022-09-22 05:23:58,4.80,4.80,4.80,99.90,1012111,29,20019,-89
2022-09-22 05:24:52,4.90,4.90,4.90,99.90,1011138,28,19954,-89
2022-09-22 05:25:48,4.90,4.90,4.90,99.90,1019463,29,19914,-89
2022-09-22 05:30:02,4.80,4.80,4.80,99.90,1023558,28,19930,-89
2022-09-22 05:31:05,4.80,4.80,4.80,99.90,1018095,29,19954,-89
2022-09-22 05:31:36,4.80,4.80,4.80,99.90,1021503,28,20354,-89
2022-09-22 05:33:09,4.80,4.80,4.80,99.90,1022256,29,19907,-90
2022-09-22 05:33:44,4.70,4.70,4.70,99.90,1022243,28,19962,-89
2022-09-22 05:34:15,4.70,4.70,4.70,99.90,1018887,29,19911,-89
2022-09-22 05:34:46,4.70,4.70,4.70,99.90,1019269,29,20446,-90
2022-09-22 05:35:31,4.70,4.70,4.70,99.90,1022913,29,19917,-90
2022-09-22 05:36:02,4.70,4.70,4.70,99.90,1021725,29,19917,-88
2022-09-22 05:36:33,4.70,4.70,4.70,99.90,1021344,28,20286,-89
2022-09-22 05:37:04,4.70,4.70,4.70,99.90,1023228,28,19949,-88
2022-09-22 05:37:34,4.70,4.70,4.70,99.90,1025478,28,20001,-89
2022-09-22 05:38:07,4.70,4.70,4.70,99.90,1023027,29,20009,-90
2022-09-22 05:40:42,4.70,4.70,4.70,99.90,1005183,29,20052,-89
2022-09-22 05:41:37,4.70,4.70,4.70,99.90,1003684,29,19912,-89
2022-09-22 05:43:45,4.70,4.70,4.70,99.90,1002443,29,20043,-90
2022-09-22 05:44:18,4.80,4.80,4.80,99.90,1020461,29,20001,-89
2022-09-22 05:44:58,4.80,4.80,4.80,99.90,1010422,29,19918,-88
2022-09-22 05:45:49,4.80,4.80,4.80,99.90,1023095,28,19978,-90
2022-09-22 05:46:20,4.80,4.80,4.80,99.90,1027439,28,19910,-88
2022-09-22 05:46:51,4.80,4.80,4.80,99.90,1025426,28,19906,-88
2022-09-22 05:47:21,4.80,4.80,4.80,99.90,1026860,28,20269,-88
2022-09-22 05:47:55,4.80,4.80,4.80,99.90,1021047,29,20563,-88
2022-09-22 05:48:31,4.80,4.80,4.80,99.90,1020592,29,20358,-87
2022-09-22 05:49:02,4.80,4.80,4.80,99.90,1019098,29,19911,-90
2022-09-22 05:49:36,4.90,4.90,4.90,99.90,1021590,28,20386,-89
2022-09-22 05:50:15,4.90,4.90,4.90,99.90,1023265,28,19903,-88
2022-09-22 05:51:40,4.90,4.90,4.90,99.90,1016056,29,19938,-89
2022-09-22 05:52:10,4.90,4.90,4.90,99.90,1025274,28,19911,-90
2022-09-22 05:52:44,5.00,5.00,5.00,99.90,1023087,28,19942,-88
2022-09-22 05:53:38,5.00,5.00,5.00,99.90,1022779,29,20298,-89
2022-09-22 05:54:13,5.00,5.00,5.00,99.90,1016790,29,19914,-89
2022-09-22 05:54:46,5.00,5.00,5.00,99.90,1010604,29,19908,-88
2022-09-22 05:55:23,5.00,5.00,5.00,99.90,1005169,29,19912,-88
2022-09-22 05:56:45,5.00,5.00,5.00,99.90,1022564,28,19926,-89
2022-09-22 05:57:27,5.00,5.00,5.00,99.90,1024842,28,20000,-89
2022-09-22 05:57:59,5.10,5.10,5.10,99.90,1020943,29,19935,-89
2022-09-22 05:58:52,5.10,5.10,5.10,99.90,1018980,29,19907,-89
2022-09-22 05:59:26,5.10,5.10,5.10,99.90,1015585,29,19911,-88
2022-09-22 06:00:17,5.20,5.20,5.20,99.90,1022946,29,19902,-88
2022-09-22 06:00:47,5.20,5.20,5.20,99.90,1027276,28,20567,-88
2022-09-22 06:01:18,5.20,5.20,5.20,99.90,1025653,28,20004,-89
2022-09-22 06:02:00,5.20,5.20,5.20,99.90,1027208,28,19910,-88
2022-09-22 06:03:00,5.20,5.20,5.20,99.90,1027248,28,19927,-88
2022-09-22 06:03:30,5.20,5.20,5.20,99.90,1020894,28,19968,-88
2022-09-22 06:04:06,5.30,5.30,5.30,99.90,1023259,29,19917,-88
2022-09-22 06:04:37,5.30,5.30,5.30,99.90,1020947,29,19934,-89
2022-09-22 06:05:16,5.30,5.30,5.30,99.90,1019175,29,20290,-89
2022-09-22 06:05:49,5.30,5.30,5.30,99.90,1020708,29,19950,-89
2022-09-22 06:06:27,5.30,5.30,5.30,99.90,1020051,28,20389,-88
2022-09-22 06:06:58,5.30,5.30,5.30,99.90,1025553,28,19918,-88
2022-09-22 06:07:48,5.40,5.40,5.40,99.90,1021010,29,19933,-88
2022-09-22 06:08:22,5.40,5.40,5.40,99.90,1022786,29,19921,-89
2022-09-22 06:09:04,5.40,5.40,5.40,99.90,1026706,28,19910,-89
2022-09-22 06:10:00,5.40,5.40,5.40,99.90,1026534,28,20392,-89
2022-09-22 06:10:42,5.40,5.40,5.40,99.90,1026611,28,19902,-88
2022-09-22 06:11:36,5.40,5.40,5.40,99.90,1020855,29,20016,-89
2022-09-22 06:12:13,5.50,5.50,5.50,99.90,1020721,28,19912,-90
2022-09-22 06:12:44,5.50,5.50,5.50,99.90,1018732,29,19911,-89
2022-09-22 06:13:38,5.50,5.50,5.50,99.90,1014703,29,19919,-88
2022-09-22 06:14:33,5.50,5.50,5.50,99.90,1014769,29,19922,-89
2022-09-22 06:15:27,5.50,5.50,5.50,99.90,1017032,29,19918,-90
2022-09-22 06:16:08,5.50,5.50,5.50,99.90,1021852,29,19918,-90
2022-09-22 06:16:45,5.50,5.50,5.50,99.90,1017127,29,19939,-89
2022-09-22 06:17:34,5.50,5.50,5.50,99.90,1018355,28,20444,-90
2022-09-22 06:18:06,5.50,5.50,5.50,99.90,1016380,29,19950,-88
2022-09-22 06:18:37,5.60,5.60,5.60,99.90,1015157,29,19919,-89
2022-09-22 06:19:30,5.60,5.60,5.60,99.90,1015174,29,19984,-88
2022-09-22 06:20:04,5.60,5.60,5.60,99.90,1018141,29,19914,-87
2022-09-22 06:20:37,5.70,5.70,5.70,99.90,1024538,28,19976,-87
2022-09-22 06:21:53,5.70,5.70,5.70,99.90,1024819,28,19951,-86
2022-09-22 06:23:22,5.70,5.70,5.70,99.90,1021397,28,19911,-87
2022-09-22 06:24:16,5.70,5.70,5.70,99.90,1012428,29,19959,-88
2022-09-22 06:24:47,5.70,5.70,5.70,99.90,1012193,29,19911,-87
2022-09-22 06:25:18,5.70,5.70,5.70,99.90,1019992,28,19914,-84
2022-09-22 06:25:54,5.80,5.80,5.80,99.90,1025622,28,19906,-88
2022-09-22 06:26:34,5.70,5.70,5.70,99.90,1020501,28,19910,-87
2022-09-22 06:27:16,5.80,5.80,5.80,99.90,1022409,29,19925,-87
2022-09-22 06:28:10,5.80,5.80,5.80,99.90,1016843,29,19930,-87
2022-09-22 06:28:44,5.80,5.80,5.80,99.90,1022439,29,19907,-87
2022-09-22 06:29:25,5.80,5.80,5.80,99.90,1016425,29,20528,-87
2022-09-22 06:29:57,5.80,5.80,5.80,99.90,1017014,29,19918,-86
2022-09-22 06:30:29,5.90,5.90,5.90,99.90,1018773,29,19946,-87
2022-09-22 06:31:09,5.90,5.90,5.90,99.90,1018839,28,19903,-88
2022-09-22 06:31:51,5.90,5.90,5.90,99.90,1019300,29,19971,-87
2022-09-22 06:32:42,5.90,5.90,5.90,99.90,1020824,29,19921,-88
2022-09-22 06:33:22,5.90,5.90,5.90,99.90,1016518,29,19907,-88
2022-09-22 06:34:01,6.00,6.00,6.00,99.90,1017938,29,19907,-87
2022-09-22 06:34:32,6.00,6.00,6.00,99.90,1021942,28,19994,-87
2022-09-22 06:35:06,6.10,6.10,6.10,99.90,1021762,29,19914,-88
2022-09-22 06:35:44,6.10,6.10,6.10,99.90,1018680,29,19917,-87
2022-09-22 06:36:26,6.10,6.10,6.10,99.90,1016135,29,19911,-84
2022-09-22 06:36:58,6.10,6.10,6.10,99.90,1016250,29,19911,-89
2022-09-22 06:37:28,6.10,6.10,6.10,99.90,1017473,29,19915,-89
2022-09-22 06:37:59,6.10,6.10,6.10,99.90,1014188,29,20358,-90
2022-09-22 06:38:30,6.10,6.10,6.10,99.90,1019011,29,19940,-89
2022-09-22 06:39:01,6.20,6.20,6.20,99.90,1020216,28,19911,-90
2022-09-22 06:39:33,6.20,6.20,6.20,99.90,1022488,28,19921,-89
2022-09-22 06:40:07,6.20,6.20,6.20,99.90,1024883,28,19913,-89
2022-09-22 06:40:37,6.20,6.20,6.20,99.90,1026864,28,19938,-89
2022-09-22 06:41:09,6.20,6.20,6.20,99.90,1023652,28,19917,-89
2022-09-22 06:42:03,6.20,6.20,6.20,99.90,1025216,28,20414,-88
2022-09-22 06:42:40,6.20,6.20,6.20,99.90,1024615,28,19938,-88
2022-09-22 06:43:43,6.20,6.20,6.20,99.90,1024748,28,20439,-89
2022-09-22 06:47:39,6.30,6.30,6.30,99.90,1006546,29,20010,-90
2022-09-22 06:48:10,6.30,6.30,6.30,99.90,1007043,29,19915,-89
2022-09-22 06:49:02,6.30,6.30,6.30,99.90,1014192,29,19981,-88
2022-09-22 06:49:35,6.30,6.30,6.30,99.90,1013218,29,20437,-89
2022-09-22 06:50:15,6.40,6.40,6.40,99.90,1011259,29,19904,-88
2022-09-22 06:51:02,6.40,6.40,6.40,99.90,1012120,29,20331,-88
2022-09-22 06:51:44,6.40,6.40,6.40,99.90,999031,29,19967,-88
2022-09-22 06:52:14,6.40,6.40,6.40,99.90,1009778,29,19926,-89
2022-09-22 06:52:58,6.40,6.40,6.40,99.90,1018774,29,19982,-89
2022-09-22 06:54:10,6.50,6.50,6.50,99.90,1030812,28,19920,-88
2022-09-22 06:54:47,6.50,6.50,6.50,99.90,1018722,28,19915,-88
2022-09-22 06:55:28,6.50,6.50,6.50,99.90,1022193,28,20400,-89
2022-09-22 06:56:08,6.60,6.60,6.60,99.90,1018844,29,20563,-87
2022-09-22 06:56:42,6.60,6.60,6.60,99.90,1021867,29,20099,-88
2022-09-22 06:57:18,6.60,6.60,6.60,99.90,1016454,29,19911,-91
2022-09-22 06:57:51,6.60,6.60,6.60,99.90,1022020,29,19907,-90
2022-09-22 06:58:31,6.70,6.70,6.70,99.90,1019885,29,19911,-92
2022-09-22 06:59:05,6.70,6.70,6.70,99.90,1022395,29,19911,-90
2022-09-22 06:59:38,6.70,6.70,6.70,99.90,1020370,29,19911,-88
2022-09-22 07:00:17,6.70,6.70,6.70,99.90,1020637,29,19914,-89
2022-09-22 07:01:23,6.80,6.80,6.80,99.90,1019519,29,20349,-90
2022-09-22 07:01:58,6.80,6.80,6.80,99.90,1023213,29,19911,-90
2022-09-22 07:02:31,6.80,6.80,6.80,99.90,1020635,29,19907,-88
2022-09-22 07:03:19,6.80,6.80,6.80,99.90,1021960,28,20358,-91
2022-09-22 07:03:51,6.90,6.90,6.90,99.90,1019411,29,19968,-83
2022-09-22 07:04:22,6.90,6.90,6.90,99.90,1021583,29,20017,-89
2022-09-22 07:04:54,6.90,6.90,6.90,99.90,1023290,29,19910,-90
2022-09-22 07:05:25,6.90,6.90,6.90,99.90,1024245,29,19942,-85
2022-09-22 07:06:11,7.00,7.00,7.00,99.90,1021485,29,19990,-87
2022-09-22 07:06:51,7.00,7.00,7.00,99.90,1017634,29,19908,-94
2022-09-22 07:07:26,7.00,7.00,7.00,99.90,1018704,29,19940,-90
2022-09-22 07:08:07,7.10,7.10,7.10,99.90,1027769,29,19899,-93
2022-09-22 07:08:38,7.10,7.10,7.10,99.90,1030478,28,19899,-92
2022-09-22 07:09:53,7.10,7.10,7.10,99.90,1012345,29,19924,-90
2022-09-22 07:11:18,7.20,7.20,7.20,99.90,1022526,29,20230,-89
2022-09-22 07:12:03,7.20,7.20,7.20,99.90,1020036,29,19970,-92
2022-09-22 07:12:34,7.30,7.30,7.30,99.90,1017775,29,19930,-89
2022-09-22 07:13:46,7.30,7.30,7.30,99.90,1017587,28,19907,-84
2022-09-22 07:15:20,7.30,7.30,7.30,99.90,1007994,29,19940,-92
2022-09-22 07:15:53,7.40,7.40,7.40,99.90,1002335,29,19973,-87
2022-09-22 07:16:25,7.40,7.40,7.40,99.90,1005210,29,19908,-88
2022-09-22 07:18:48,7.40,7.40,7.40,99.90,1006910,29,19910,-92
2022-09-22 07:19:22,7.50,7.50,7.50,99.90,1002424,29,19912,-93
2022-09-22 07:19:55,7.50,7.50,7.50,99.90,1001921,29,19923,-89
2022-09-22 07:20:29,7.50,7.50,7.50,99.90,1008835,29,19909,-92
2022-09-22 07:21:13,7.50,7.50,7.50,99.90,1021542,29,19907,-89
2022-09-22 07:21:44,7.50,7.50,7.50,99.90,1023230,29,19914,-87
2022-09-22 07:22:15,7.50,7.50,7.50,99.90,1019429,29,20650,-91
2022-09-22 07:22:46,7.60,7.60,7.60,99.90,1021382,29,19891,-89
2022-09-22 07:23:17,7.60,7.60,7.60,99.90,1021185,29,19927,-85
2022-09-22 07:23:48,7.60,7.60,7.60,99.90,1013712,29,20433,-86
2022-09-22 07:24:21,7.60,7.60,7.60,99.90,1018770,29,19907,-92
2022-09-22 07:24:52,7.60,7.60,7.60,99.90,1019592,29,19930,-89
2022-09-22 07:25:23,7.70,7.70,7.70,99.90,1016042,29,19907,-91
2022-09-22 07:25:55,7.70,7.70,7.70,99.90,1014906,29,19916,-84
2022-09-22 07:26:33,7.70,7.70,7.70,99.90,1010219,29,19907,-85
2022-09-22 07:27:05,7.80,7.80,7.80,99.90,1010123,29,20434,-86
2022-09-22 07:27:36,7.80,7.80,7.80,99.90,1014481,29,19907,-84
2022-09-22 07:28:12,7.80,7.80,7.80,99.90,1014056,29,19908,-86
2022-09-22 07:28:43,7.80,7.80,7.80,99.90,1014633,29,19917,-85
2022-09-22 07:29:15,7.80,7.80,7.80,99.90,1015493,29,20002,-86
2022-09-22 07:29:47,7.90,7.90,7.90,99.90,1013553,29,19911,-86
2022-09-22 07:30:21,7.90,7.90,7.90,99.90,1016574,29,20014,-87
2022-09-22 07:30:51,7.90,7.90,7.90,99.90,1018449,29,19918,-86
2022-09-22 07:31:22,7.90,7.90,7.90,99.90,1016442,29,20389,-87
2022-09-22 07:31:54,8.00,8.00,8.00,99.90,1019149,29,19990,-87
2022-09-22 07:32:29,8.00,8.00,8.00,99.90,1022708,29,19906,-86
2022-09-22 07:33:00,8.00,8.00,8.00,99.90,1018125,29,20354,-87
2022-09-22 07:33:31,8.00,8.00,8.00,99.90,1012779,29,20605,-86
2022-09-22 07:34:05,8.00,8.00,8.00,99.90,1012524,29,19915,-87
2022-09-22 07:34:35,8.10,8.10,8.10,99.90,1016034,29,19911,-86
2022-09-22 07:35:09,8.10,8.10,8.10,99.90,1021162,29,20479,-88
2022-09-22 07:35:40,8.10,8.10,8.10,99.90,1021128,29,20668,-84
2022-09-22 07:36:18,8.20,8.20,8.20,99.90,1020654,29,19906,-88
2022-09-22 07:36:49,8.20,8.20,8.20,99.90,1015068,29,20008,-87
2022-09-22 07:37:20,8.20,8.20,8.20,99.90,1014167,29,19907,-89
2022-09-22 07:37:55,8.20,8.20,8.20,99.90,1017693,29,19920,-90
2022-09-22 07:38:32,8.20,8.20,8.20,99.90,1013929,29,19907,-89
2022-09-22 07:39:04,8.30,8.30,8.30,99.90,1019264,28,19911,-90
2022-09-22 07:39:35,8.20,8.20,8.20,99.90,1027282,28,19926,-84
2022-09-22 07:40:06,8.30,8.30,8.30,99.90,1025741,28,19895,-87
2022-09-22 07:40:37,8.30,8.30,8.30,99.90,1025546,28,19956,-88
2022-09-22 07:41:09,8.30,8.30,8.30,99.90,1025036,28,19899,-86
2022-09-22 07:41:42,8.40,8.40,8.40,99.90,1027324,29,19921,-85
2022-09-22 07:42:12,8.40,8.40,8.40,99.90,1026357,28,19891,-90
2022-09-22 07:42:47,8.40,8.40,8.40,99.90,1023783,29,19903,-87
2022-09-22 07:43:46,8.40,8.40,8.40,99.90,1023421,29,19926,-89
2022-09-22 07:44:36,8.40,8.40,8.40,99.90,1020634,29,20549,-86
2022-09-22 07:45:11,8.50,8.50,8.50,99.90,1027318,29,19913,-89
2022-09-22 07:45:42,8.50,8.50,8.50,99.90,1027361,29,19906,-87
2022-09-22 07:46:13,8.50,8.50,8.50,99.90,1020665,29,19935,-84
2022-09-22 07:46:44,8.50,8.50,8.50,99.90,1021594,29,19945,-89
2022-09-22 07:47:34,8.60,8.60,8.60,99.90,1017258,29,19974,-87
2022-09-22 07:48:23,8.60,8.60,8.60,99.90,1020174,29,19907,-89
2022-09-22 07:48:54,8.60,8.60,8.60,99.90,1024330,29,19902,-89
2022-09-22 07:49:25,8.60,8.60,8.60,99.90,1025320,29,19915,-89
2022-09-22 07:49:55,8.60,8.60,8.60,99.90,1023864,29,19917,-88
2022-09-22 07:50:27,8.70,8.70,8.70,99.90,1020797,29,19934,-86
2022-09-22 07:50:59,8.70,8.70,8.70,99.90,1021460,29,19907,-87
2022-09-22 07:51:32,8.70,8.70,8.70,99.90,1019515,29,19911,-86
2022-09-22 07:52:03,8.70,8.70,8.70,99.90,1024012,29,19913,-83
2022-09-22 07:52:34,8.80,8.80,8.80,99.90,1025409,29,19913,-85
2022-09-22 07:53:04,8.80,8.80,8.80,99.90,1021103,29,19922,-86
2022-09-22 07:53:36,8.80,8.80,8.80,99.90,1018402,29,19938,-85
2022-09-22 07:54:06,8.80,8.80,8.80,99.90,1013512,29,19955,-87
2022-09-22 07:54:38,8.80,8.80,8.80,99.90,1016480,29,19912,-86
2022-09-22 07:55:09,8.90,8.90,8.90,99.90,1019888,29,20307,-89
2022-09-22 07:55:40,8.90,8.90,8.90,99.90,1021139,29,19911,-91
2022-09-22 07:56:13,8.90,8.90,8.90,99.90,1021649,29,20284,-86
2022-09-22 07:56:44,8.90,8.90,8.90,99.90,1021329,28,19911,-86
2022-09-22 07:57:15,9.00,9.00,9.00,99.90,1021442,29,19941,-86
2022-09-22 07:57:51,9.00,9.00,9.00,99.90,1021889,29,19911,-89
2022-09-22 07:58:21,9.00,9.00,9.00,99.90,1021259,29,20472,-86
2022-09-22 07:58:53,9.00,9.00,9.00,99.90,1018766,29,19911,-87
2022-09-22 07:59:24,9.10,9.10,9.10,99.90,1016889,29,20260,-87
2022-09-22 08:00:04,9.10,9.10,9.10,99.90,1018751,29,19922,-86
2022-09-22 08:01:02,9.10,9.10,9.10,99.90,1008146,29,19915,-86
2022-09-22 08:01:39,9.10,9.10,9.10,99.90,1010254,29,19968,-87
2022-09-22 08:02:12,9.10,9.10,9.10,99.90,1011764,29,19915,-86
2022-09-22 08:03:24,9.20,9.20,9.20,99.90,1022661,28,19918,-86
2022-09-22 08:03:56,9.20,9.20,9.20,99.90,1014816,29,20289,-89
2022-09-22 08:04:33,9.20,9.20,9.20,99.90,1013717,29,19915,-90
2022-09-22 08:05:15,9.20,9.20,9.20,99.90,1014305,29,19908,-90
2022-09-22 08:07:52,9.30,9.30,9.30,99.90,1013798,29,20381,-87
2022-09-22 08:08:47,9.40,9.40,9.40,99.90,1005401,29,19919,-87
2022-09-22 08:09:20,9.40,9.40,9.40,99.90,1006746,29,19916,-88
2022-09-22 08:09:51,9.50,9.50,9.50,99.90,1013910,29,20783,-88
2022-09-22 08:10:22,9.50,9.50,9.50,99.90,1012730,29,19911,-91
2022-09-22 08:10:52,9.50,9.50,9.50,99.90,1014220,29,19911,-84
2022-09-22 08:11:24,9.60,9.60,9.60,99.90,1011847,29,19915,-86
2022-09-22 08:11:56,9.60,9.60,9.60,99.90,1013946,29,20392,-86
2022-09-22 08:12:27,9.60,9.60,9.60,99.90,1012397,29,19911,-86
2022-09-22 08:13:00,9.60,9.60,9.60,99.90,1016206,29,19907,-85
2022-09-22 08:13:30,9.60,9.60,9.60,99.90,1020542,29,19906,-85
2022-09-22 08:14:02,9.70,9.70,9.70,99.90,1020454,29,19917,-86
2022-09-22 08:14:33,9.70,9.70,9.70,99.90,1020323,29,19909,-86
2022-09-22 08:15:04,9.70,9.70,9.70,99.90,1019913,29,19910,-85
2022-09-22 08:15:35,9.80,9.80,9.80,99.90,1017762,29,19911,-85
2022-09-22 08:16:06,9.80,9.80,9.80,99.90,1016321,29,19937,-85
2022-09-22 08:16:39,9.80,9.80,9.80,99.90,1017851,29,19907,-85
2022-09-22 08:17:11,9.80,9.80,9.80,99.90,1017360,29,20438,-85
2022-09-22 08:17:42,9.80,9.80,9.80,99.90,1021940,29,20614,-86
2022-09-22 08:18:13,9.90,9.90,9.90,99.90,1016177,29,19916,-86
2022-09-22 08:18:48,9.90,9.90,9.90,99.90,1011778,29,19911,-91
2022-09-22 08:19:20,9.90,9.90,9.90,99.90,1013479,29,19918,-86
2022-09-22 08:19:51,10.00,10.00,10.00,99.90,1013248,29,19907,-87
2022-09-22 08:20:22,10.00,10.00,10.00,99.90,1016219,29,19907,-86
2022-09-22 08:20:52,9.90,9.90,9.90,99.90,1017965,29,19911,-86
2022-09-22 08:21:24,10.00,10.00,10.00,99.90,1016065,29,20727,-88
2022-09-22 08:21:54,10.00,10.00,10.00,99.90,1018008,29,19954,-86
2022-09-22 08:22:25,10.10,10.10,10.10,99.90,1012344,29,20467,-84
2022-09-22 08:22:57,10.10,10.10,10.10,99.90,1013938,29,19950,-86
2022-09-22 08:23:28,10.10,10.10,10.10,99.90,1012585,29,19911,-88
2022-09-22 08:24:06,10.20,10.20,10.20,99.90,1018266,29,19973,-88
2022-09-22 08:24:37,10.20,10.20,10.20,99.90,1020709,28,19985,-88
2022-09-22 08:25:11,10.20,10.20,10.20,99.90,1017952,29,19934,-87
2022-09-22 08:25:42,10.20,10.20,10.20,99.90,1014805,29,19923,-89
2022-09-22 08:26:12,10.20,10.20,10.20,99.90,1014007,29,19926,-87
2022-09-22 08:26:43,10.20,10.20,10.20,99.90,1012685,29,20418,-87
2022-09-22 08:27:14,10.30,10.30,10.30,99.90,1017895,29,19962,-87
2022-09-22 08:27:44,10.30,10.30,10.30,99.90,1016632,29,19925,-88
2022-09-22 08:28:15,10.30,10.30,10.30,99.90,1018273,29,20398,-86
2022-09-22 08:28:49,10.30,10.30,10.30,99.90,1018388,29,20007,-88
2022-09-22 08:29:20,10.30,10.30,10.30,99.90,1014616,29,19938,-89
2022-09-22 08:29:51,10.40,10.40,10.40,99.90,1016546,29,19934,-85
2022-09-22 08:30:21,10.30,10.30,10.30,99.90,1017822,29,19935,-87
2022-09-22 08:30:52,10.30,10.30,10.30,99.90,1014305,29,20301,-86
2022-09-22 08:31:24,10.40,10.40,10.40,99.90,1018108,29,19946,-87
2022-09-22 08:31:55,10.40,10.40,10.40,99.90,1014004,29,19908,-88
2022-09-22 08:32:29,10.40,10.40,10.40,99.90,1010337,29,19915,-87
2022-09-22 08:33:02,10.40,10.40,10.40,99.90,1009759,29,20228,-88
2022-09-22 08:33:33,10.50,10.50,10.50,99.90,1010387,29,19947,-90
2022-09-22 08:34:04,10.50,10.50,10.50,99.90,1022391,29,20010,-88
2022-09-22 08:34:38,10.50,10.50,10.50,99.90,1020354,29,19958,-90
2022-09-22 08:35:09,10.60,10.60,10.60,99.90,1018106,29,19911,-87
2022-09-22 08:35:56,10.60,10.60,10.60,99.90,1018503,29,20322,-89
2022-09-22 08:36:27,10.60,10.60,10.60,99.90,1017520,29,19907,-90
2022-09-22 08:36:57,10.70,10.70,10.70,99.90,1016333,29,21013,-87
2022-09-22 08:37:28,10.70,10.70,10.70,99.90,1018089,29,20262,-85
2022-09-22 08:37:59,10.70,10.70,10.70,99.90,1012152,29,19907,-89
2022-09-22 08:38:31,10.70,10.70,10.70,99.90,1013357,29,19912,-85
2022-09-22 08:39:02,10.80,10.80,10.80,99.90,1016937,29,19915,-82
2022-09-22 08:39:35,10.80,10.80,10.80,99.90,1014901,29,19911,-88
2022-09-22 08:40:11,10.90,10.90,10.90,99.90,1019262,29,19983,-88
2022-09-22 08:40:45,10.80,10.80,10.80,99.90,1017520,29,19917,-92
2022-09-22 08:41:23,10.80,10.80,10.80,99.90,1013497,29,20643,-85
2022-09-22 08:42:06,10.90,10.90,10.90,99.90,1015133,29,19943,-90
2022-09-22 08:42:38,10.90,10.90,10.90,99.90,1017961,29,19958,-86
2022-09-22 08:43:11,10.90,10.90,10.90,99.90,1018832,29,20409,-86
2022-09-22 08:44:02,11.00,11.00,11.00,99.90,1016537,29,19907,-86
2022-09-22 08:44:59,11.00,11.00,11.00,99.90,1018067,29,19911,-86
2022-09-22 08:45:32,11.10,11.10,11.10,99.90,1015302,29,19946,-92
2022-09-22 08:46:03,11.10,11.10,11.10,99.90,1017208,29,19911,-85
2022-09-22 08:46:34,11.10,11.10,11.10,99.90,1018761,29,20002,-85
2022-09-22 08:47:04,11.10,11.10,11.10,99.90,1017205,29,20130,-87
2022-09-22 08:47:59,11.20,11.20,11.20,99.90,1018677,29,19906,-89
2022-09-22 08:48:49,11.20,11.20,11.20,99.90,1014847,29,19917,-86
2022-09-22 08:49:55,11.20,11.20,11.20,99.90,1015986,29,20428,-77
2022-09-22 08:50:53,11.30,11.30,11.30,99.90,1019448,29,20324,-79
2022-09-22 08:51:45,11.30,11.30,11.30,99.90,1016717,29,19907,-85
2022-09-22 08:52:21,11.30,11.30,11.30,99.90,1018612,29,20418,-82
2022-09-22 08:52:54,11.40,11.40,11.40,99.90,1014200,29,20374,-85
2022-09-22 08:53:31,11.40,11.40,11.40,99.90,1018440,29,19903,-84
2022-09-22 08:54:03,11.40,11.40,11.40,99.90,1018281,29,19907,-84
2022-09-22 08:54:34,11.40,11.40,11.40,99.90,1014150,29,20340,-83
2022-09-22 08:55:06,11.50,11.50,11.50,99.90,1018430,29,19907,-85
2022-09-22 08:55:41,11.50,11.50,11.50,99.90,1013257,29,19990,-84
2022-09-22 08:56:29,11.50,11.50,11.50,99.90,1009053,29,20391,-83
2022-09-22 08:57:20,11.60,11.60,11.60,99.90,1011979,29,19931,-84
2022-09-22 08:57:55,11.50,11.50,11.50,99.90,1017689,29,19907,-86
2022-09-22 08:58:31,11.60,11.60,11.60,99.90,1018281,29,20540,-85
2022-09-22 08:59:21,11.60,11.60,11.60,99.90,1018542,29,20375,-80
2022-09-22 09:00:13,11.70,11.70,11.70,99.90,1016739,29,19921,-82
2022-09-22 09:00:48,11.70,11.70,11.70,99.90,1022408,29,20404,-84
2022-09-22 09:01:34,11.70,11.70,11.70,99.90,1022835,29,20381,-84
2022-09-22 09:02:29,11.70,11.70,11.70,99.90,1022700,29,19962,-80
2022-09-22 09:03:20,11.70,11.70,11.70,99.90,1020861,29,19910,-78
2022-09-22 09:03:56,11.70,11.70,11.70,99.90,1016638,29,19925,-81
2022-09-22 09:04:41,11.60,11.60,11.60,99.90,1014596,29,19907,-80
2022-09-22 09:05:30,11.70,11.70,11.70,99.90,1014456,29,19911,-83
2022-09-22 09:06:20,11.70,11.70,11.70,99.90,1019207,29,19914,-80
2022-09-22 09:07:01,11.70,11.70,11.70,99.90,1020894,29,19911,-79
2022-09-22 09:07:31,11.70,11.70,11.70,99.90,1018655,29,20160,-83
2022-09-22 09:08:21,11.80,11.80,11.80,99.90,1014852,29,19907,-82
2022-09-22 09:08:59,11.70,11.70,11.70,99.90,1014944,29,19911,-81
2022-09-22 09:09:41,11.70,11.70,11.70,99.90,1016512,29,20070,-84
2022-09-22 09:10:20,11.80,11.80,11.80,99.90,1017459,29,19928,-83
2022-09-22 09:10:55,11.80,11.80,11.80,99.90,1019437,28,20034,-77
2022-09-22 09:11:44,11.70,11.70,11.70,99.90,1018905,29,19919,-85
2022-09-22 09:12:19,11.70,11.70,11.70,99.90,1019493,29,19910,-84
2022-09-22 09:12:53,11.70,11.70,11.70,99.90,1021228,29,19917,-81
2022-09-22 09:13:41,11.70,11.70,11.70,99.90,1022732,29,20109,-81
2022-09-22 09:14:22,11.70,11.70,11.70,99.90,1021049,29,20285,-84
2022-09-22 09:14:55,11.80,11.80,11.80,99.90,1014796,29,19918,-82
2022-09-22 09:15:32,11.80,11.80,11.80,99.90,1012772,29,19907,-81
2022-09-22 09:16:19,11.80,11.80,11.80,99.90,1018305,29,19932,-83
2022-09-22 09:16:58,11.90,11.90,11.90,99.90,1018441,29,20010,-79
2022-09-22 09:17:29,12.00,12.00,12.00,99.90,1018601,29,20358,-85
2022-09-22 09:18:05,12.00,12.00,12.00,99.90,1016470,29,19917,-80
2022-09-22 09:18:37,12.00,12.00,12.00,99.90,1018576,29,19921,-82
2022-09-22 09:19:11,12.10,12.10,12.10,99.90,1019043,29,20370,-84
2022-09-22 09:19:43,12.10,12.10,12.10,99.90,1022469,29,19907,-79
2022-09-22 09:20:20,12.10,12.10,12.10,99.90,1020987,29,19919,-80
2022-09-22 09:20:51,12.10,12.10,12.10,99.90,1022871,29,19902,-79
2022-09-22 09:21:22,12.20,12.20,12.20,99.90,1020987,29,20406,-80
2022-09-22 09:21:56,12.20,12.20,12.20,99.90,1023111,29,19907,-79
2022-09-22 09:22:40,12.20,12.20,12.20,99.90,1016844,29,20401,-83
2022-09-22 09:23:19,12.30,12.30,12.30,99.90,1018827,29,20006,-80
2022-09-22 09:23:51,12.30,12.30,12.30,99.90,1013028,29,19930,-84
2022-09-22 09:24:54,12.30,12.30,12.30,99.90,1010290,29,19939,-84
2022-09-22 09:25:35,12.30,12.30,12.30,99.90,1005131,29,19912,-80
2022-09-22 09:26:06,12.20,12.20,12.20,99.90,1010596,29,19911,-82
2022-09-22 09:26:37,12.10,12.10,12.10,99.90,1014721,29,20051,-79
2022-09-22 09:27:12,12.20,12.20,12.20,99.90,1017160,29,19961,-83
2022-09-22 09:27:46,12.20,12.20,12.20,99.90,1018839,29,19914,-80
2022-09-22 09:28:31,12.30,12.30,12.30,99.90,1018687,29,20531,-80
2022-09-22 09:29:06,12.30,12.30,12.30,99.90,1018883,29,19907,-82
2022-09-22 09:29:47,12.40,12.40,12.40,99.90,1017166,29,19922,-80
2022-09-22 09:30:19,12.40,12.40,12.40,99.90,1017090,29,19951,-81
2022-09-22 09:30:51,12.40,12.40,12.40,99.90,1019049,29,19903,-84
2022-09-22 09:31:32,12.50,12.50,12.50,99.90,1017166,29,19907,-81
2022-09-22 09:32:06,12.50,12.50,12.50,99.90,1019197,29,19939,-89
2022-09-22 09:33:10,12.50,12.50,12.50,99.90,1016977,29,19915,-81
2022-09-22 09:33:52,12.50,12.50,12.50,99.90,1009142,29,20414,-81
2022-09-22 09:34:27,12.60,12.60,12.60,99.90,1017182,29,19899,-85
2022-09-22 09:34:59,12.70,12.70,12.70,99.90,1018988,29,19911,-81
2022-09-22 09:35:35,12.60,12.60,12.60,99.90,1017254,29,19911,-81
2022-09-22 09:36:12,12.70,12.70,12.70,99.90,1012791,29,20032,-82
2022-09-22 09:36:45,12.70,12.70,12.70,99.90,1018482,29,19907,-83
2022-09-22 09:37:16,12.70,12.70,12.70,99.90,1012994,29,19991,-79
2022-09-22 09:37:47,12.70,12.70,12.70,99.90,1016049,29,20379,-80
2022-09-22 09:38:23,12.70,12.70,12.70,99.90,1018596,29,20361,-78
2022-09-22 09:38:55,12.70,12.70,12.70,99.90,1013825,29,19962,-78
2022-09-22 09:39:28,12.80,12.80,12.80,99.90,1014594,29,19910,-78
2022-09-22 09:40:00,12.80,12.80,12.80,99.90,1014475,29,19911,-78
2022-09-22 09:40:31,12.80,12.80,12.80,99.90,1013847,29,19911,-77
2022-09-22 09:41:13,12.80,12.80,12.80,99.90,1019237,29,20491,-78
2022-09-22 09:41:48,12.90,12.90,12.90,99.90,1022483,29,19910,-78
2022-09-22 09:42:22,12.90,12.90,12.90,99.90,1022664,29,19906,-79
2022-09-22 09:43:02,13.00,13.00,13.00,99.90,1021165,29,20744,-79
2022-09-22 09:43:34,12.90,12.90,12.90,99.90,1016936,29,19907,-79
2022-09-22 09:44:05,13.00,13.00,13.00,99.90,1018789,29,20080,-78
2022-09-22 09:44:38,13.00,13.00,13.00,99.90,1018702,29,20051,-78
2022-09-22 09:45:13,13.10,13.10,13.10,99.90,1017718,29,19902,-79
2022-09-22 09:46:16,13.10,13.10,13.10,99.90,1022879,29,19907,-77
2022-09-22 09:46:59,13.10,13.10,13.10,99.90,1010314,29,19908,-76
2022-09-22 09:47:41,13.20,13.20,13.20,99.90,1010418,29,20519,-77
2022-09-22 09:48:18,13.10,13.10,13.10,99.90,1016851,29,19950,-80
2022-09-22 09:48:52,13.20,13.20,13.20,99.90,1018723,29,20406,-77
2022-09-22 09:49:23,13.20,13.20,13.20,99.90,1019720,29,20409,-77
2022-09-22 09:49:53,13.20,13.20,13.20,99.90,1022668,28,19907,-77
2022-09-22 09:50:26,13.20,13.20,13.20,99.90,1020907,29,19910,-78
2022-09-22 09:51:00,13.20,13.20,13.20,99.90,1022976,29,19914,-80
2022-09-22 09:51:43,13.20,13.20,13.20,99.90,1022752,29,20045,-79
2022-09-22 09:52:13,13.20,13.20,13.20,99.90,1021077,29,19910,-83
2022-09-22 09:52:44,13.20,13.20,13.20,99.90,1022811,29,20009,-79
2022-09-22 09:53:38,13.20,13.20,13.20,99.90,1021289,29,19973,-81
2022-09-22 09:54:11,13.20,13.20,13.20,99.90,1021130,29,19933,-82
2022-09-22 09:54:43,13.10,13.10,13.10,99.90,1022452,29,20002,-80
2022-09-22 09:55:24,13.10,13.10,13.10,99.90,1022850,29,19903,-79
2022-09-22 09:55:55,13.10,13.10,13.10,99.90,1022616,29,19938,-80
2022-09-22 09:56:28,13.10,13.10,13.10,99.90,1020760,29,20403,-77
2022-09-22 09:57:01,13.20,13.20,13.20,99.90,1016749,29,19915,-79
2022-09-22 09:57:32,13.20,13.20,13.20,99.90,1015530,29,19911,-79
2022-09-22 09:58:07,13.20,13.20,13.20,99.90,1018647,29,19915,-79
2022-09-22 09:59:11,13.20,13.20,13.20,99.90,1014642,29,19943,-79
2022-09-22 10:00:05,13.20,13.20,13.20,99.90,1013324,29,20528,-83
2022-09-22 10:01:12,13.30,13.30,13.30,99.90,1018166,29,20013,-83
2022-09-22 10:01:47,13.40,13.40,13.40,99.90,1006858,29,19974,-79
2022-09-22 10:02:20,13.50,13.50,13.50,99.90,1021643,29,19915,-79
2022-09-22 10:03:02,13.50,13.50,13.50,99.90,1022871,29,19911,-79
2022-09-22 10:03:33,13.40,13.40,13.40,99.90,1020719,29,19959,-79
2022-09-22 10:04:04,13.40,13.40,13.40,99.90,1022708,29,19922,-80
2022-09-22 10:04:36,13.40,13.40,13.40,99.90,1022769,29,19953,-79
2022-09-22 10:05:27,13.50,13.50,13.50,99.90,1023037,29,19914,-80
2022-09-22 10:06:05,13.40,13.40,13.40,99.90,1022762,29,20046,-80
2022-09-22 10:06:35,13.50,13.50,13.50,99.90,1022833,29,20270,-80
2022-09-22 10:07:15,13.50,13.50,13.50,99.90,1020938,29,19994,-80
2022-09-22 10:07:46,13.50,13.50,13.50,99.90,1022704,29,19906,-80
2022-09-22 10:08:22,13.60,13.60,13.60,99.90,1021039,29,19912,-79
2022-09-22 10:08:53,13.60,13.60,13.60,99.90,1023063,29,20350,-80
2022-09-22 10:09:24,13.70,13.70,13.70,99.90,1019392,29,20013,-81
2022-09-22 10:10:15,13.70,13.70,13.70,99.90,1018888,29,19915,-81
2022-09-22 10:10:46,13.60,13.60,13.60,99.90,1018700,29,19907,-81
2022-09-22 10:11:27,13.70,13.70,13.70,99.90,1025249,28,19932,-82
2022-09-22 10:12:01,13.70,13.70,13.70,99.90,1026547,28,20852,-81
2022-09-22 10:12:32,13.80,13.80,13.80,99.90,1024908,28,19914,-81
2022-09-22 10:13:03,13.80,13.80,13.80,99.90,1026923,28,20460,-81
2022-09-22 10:13:34,13.90,13.90,13.90,99.90,1024877,28,19998,-81
2022-09-22 10:14:15,13.80,13.80,13.80,99.90,1026947,28,20001,-80
2022-09-22 10:14:51,13.80,13.80,13.80,99.90,1026443,28,19915,-81
2022-09-22 10:15:24,13.80,13.80,13.80,99.90,1024870,28,19961,-79
2022-09-22 10:16:00,13.80,13.80,13.80,99.90,1027009,28,19910,-79
2022-09-22 10:16:34,13.70,13.70,13.70,99.90,1026665,28,19996,-80
2022-09-22 10:17:18,13.70,13.70,13.70,99.90,1024865,28,19914,-80
2022-09-22 10:17:48,13.70,13.70,13.70,99.90,1022609,29,19917,-80
2022-09-22 10:18:25,13.70,13.70,13.70,99.90,1020548,29,19911,-80
2022-09-22 10:19:01,13.60,13.60,13.60,99.90,1022674,28,20290,-80
2022-09-22 10:19:33,13.70,13.70,13.70,99.90,1024228,28,19938,-80
2022-09-22 10:20:16,13.70,13.70,13.70,99.90,1024856,28,19997,-78
2022-09-22 10:21:00,13.70,13.70,13.70,99.90,1026360,28,19906,-80
2022-09-22 10:21:30,13.70,13.70,13.70,99.90,1016441,29,19938,-81
2022-09-22 10:22:22,13.70,13.70,13.70,99.90,1018524,29,19993,-81
2022-09-22 10:22:54,13.70,13.70,13.70,99.90,1016739,29,19914,-80
2022-09-22 10:23:26,13.80,13.80,13.80,99.90,1021484,28,19903,-81
2022-09-22 10:23:58,13.90,13.90,13.90,99.90,1022342,29,19907,-80
2022-09-22 10:24:30,13.90,13.90,13.90,99.90,1025774,28,20286,-80
2022-09-22 10:25:03,13.90,13.90,13.90,99.90,1026505,28,20001,-80
2022-09-22 10:25:33,13.90,13.90,13.90,99.90,1026467,28,19910,-80
2022-09-22 10:26:17,13.90,13.90,13.90,99.90,1026358,28,19924,-80
2022-09-22 10:26:54,14.00,14.00,14.00,99.90,1026431,28,19914,-80
2022-09-22 10:27:25,14.00,14.00,14.00,99.90,1024411,28,19915,-80
2022-09-22 10:27:59,14.10,14.10,14.10,99.90,1022267,29,19914,-80
2022-09-22 10:28:29,14.20,14.20,14.20,99.90,1020405,29,19977,-80
2022-09-22 10:29:13,14.10,14.10,14.10,99.90,1022261,29,20317,-79
2022-09-22 10:29:44,14.10,14.10,14.10,99.90,1024463,28,19903,-80
2022-09-22 10:30:23,14.10,14.10,14.10,99.90,1022984,28,20349,-80
2022-09-22 10:30:59,14.10,14.10,14.10,99.90,1020813,29,19910,-81
2022-09-22 10:31:30,14.00,14.00,14.00,99.90,1020509,29,19906,-81
2022-09-22 10:32:14,14.00,14.00,14.00,99.90,1022483,29,20010,-80
2022-09-22 10:33:02,14.10,14.10,14.10,99.90,1020498,29,20284,-80
2022-09-22 10:33:33,14.00,14.00,14.00,99.90,1020711,29,19915,-80
2022-09-22 10:34:04,14.10,14.10,14.10,99.90,1020711,29,20029,-80
2022-09-22 10:34:36,14.10,14.10,14.10,99.90,1020580,29,19903,-80
2022-09-22 10:35:26,14.00,14.00,14.00,99.90,1022459,29,19910,-80
2022-09-22 10:36:03,14.00,14.00,14.00,99.90,1021954,29,19958,-80
2022-09-22 10:36:35,13.90,13.90,13.90,99.90,1022224,29,19913,-80
2022-09-22 10:37:09,13.90,13.90,13.90,99.90,1020635,29,19968,-80
2022-09-22 10:37:40,13.90,13.90,13.90,99.90,1022328,29,19910,-80
2022-09-22 10:38:15,13.90,13.90,13.90,99.90,1022546,29,19946,-80
2022-09-22 10:38:45,13.80,13.80,13.80,99.90,1022146,29,19949,-80
2022-09-22 10:39:17,13.90,13.90,13.90,99.90,1020696,29,19907,-80
2022-09-22 10:39:49,13.90,13.90,13.90,99.90,1022402,29,19907,-80
2022-09-22 10:40:20,13.90,13.90,13.90,99.90,1020601,29,19933,-80
2022-09-22 10:41:06,14.00,14.00,14.00,99.90,1020432,29,19907,-80
2022-09-22 10:41:37,14.00,14.00,14.00,99.90,1022318,29,20322,-80
2022-09-22 10:42:17,14.00,14.00,14.00,99.90,1020755,29,19906,-80
2022-09-22 10:42:49,14.00,14.00,14.00,99.90,1022347,29,19907,-80
2022-09-22 10:43:39,14.00,14.00,14.00,99.90,1020660,29,19906,-80
2022-09-22 10:44:13,14.00,14.00,14.00,99.90,1022584,29,19910,-79
2022-09-22 10:44:43,13.90,13.90,13.90,99.90,1022207,29,19913,-80
2022-09-22 10:45:15,13.90,13.90,13.90,99.90,1020669,29,19917,-80
2022-09-22 10:45:51,14.00,14.00,14.00,99.90,1022283,29,20386,-80
2022-09-22 10:46:21,14.00,14.00,14.00,99.90,1022225,29,19934,-80
2022-09-22 10:47:02,14.00,14.00,14.00,99.90,1022135,29,20384,-80
2022-09-22 10:47:41,14.10,14.10,14.10,99.90,1021784,29,19906,-80
2022-09-22 10:48:18,14.10,14.10,14.10,99.90,1020316,29,20030,-81
2022-09-22 10:48:48,14.20,14.20,14.20,99.90,1019928,29,19911,-80
2022-09-22 10:49:38,14.20,14.20,14.20,99.90,1020228,29,19906,-81
2022-09-22 10:50:27,14.20,14.20,14.20,99.90,1022378,29,20300,-80
2022-09-22 10:51:06,14.30,14.30,14.30,99.90,1020642,29,20783,-79
2022-09-22 10:51:43,14.20,14.20,14.20,99.90,1020475,29,20017,-79
2022-09-22 10:52:19,14.10,14.10,14.10,99.90,1021090,29,20337,-79
2022-09-22 10:52:55,14.10,14.10,14.10,99.90,1024126,28,19977,-79
2022-09-22 10:53:29,14.10,14.10,14.10,99.90,1024642,28,19912,-79
2022-09-22 10:54:18,14.10,14.10,14.10,99.90,1022310,29,19914,-79
2022-09-22 10:54:54,14.20,14.20,14.20,99.90,1022616,29,20255,-79
2022-09-22 10:55:29,14.20,14.20,14.20,99.90,1020820,28,20456,-79
2022-09-22 10:56:11,14.20,14.20,14.20,99.90,1025177,28,19910,-80
2022-09-22 10:56:50,14.30,14.30,14.30,99.90,1026346,28,19928,-79
2022-09-22 10:57:23,14.40,14.40,14.40,99.90,1024714,28,19953,-79
2022-09-22 10:58:03,14.40,14.40,14.40,99.90,1024336,28,20081,-79
2022-09-22 10:58:43,14.40,14.40,14.40,99.90,1026639,28,20635,-79
2022-09-22 10:59:14,14.50,14.50,14.50,99.90,1024873,28,20413,-77
2022-09-22 10:59:58,14.50,14.50,14.50,99.90,1026532,28,19920,-79
2022-09-22 11:00:33,14.50,14.50,14.50,99.90,1023288,28,19906,-81
2022-09-22 11:01:12,14.40,14.40,14.40,99.90,1025926,28,20365,-79
2022-09-22 11:01:46,14.40,14.40,14.40,99.90,1025934,28,19907,-80
2022-09-22 11:02:35,14.40,14.40,14.40,99.90,1026403,28,19913,-80
2022-09-22 11:03:18,14.40,14.40,14.40,99.90,1026652,28,20309,-79
2022-09-22 11:03:55,14.40,14.40,14.40,99.90,1026504,28,20378,-82
2022-09-22 11:04:28,14.40,14.40,14.40,99.90,1024396,28,20380,-79
2022-09-22 11:04:59,14.40,14.40,14.40,99.90,1026497,28,19910,-80
2022-09-22 11:05:55,14.40,14.40,14.40,99.90,1024751,28,20277,-80
2022-09-22 11:06:50,14.40,14.40,14.40,99.90,1026224,28,19910,-79
2022-09-22 11:08:12,14.40,14.40,14.40,99.90,1026296,28,19965,-79
2022-09-22 11:09:06,14.40,14.40,14.40,99.90,1009983,29,19960,-80
2022-09-22 11:09:56,14.30,14.30,14.30,99.90,1012659,28,20039,-80
2022-09-22 11:10:57,14.30,14.30,14.30,99.90,1026330,28,20123,-83
2022-09-22 11:11:56,14.40,14.40,14.40,99.90,1022592,28,19930,-80
2022-09-22 11:12:42,14.30,14.30,14.30,99.90,1022126,29,19993,-81
2022-09-22 11:13:35,14.40,14.40,14.40,99.90,1022209,28,19918,-83
2022-09-22 11:14:05,14.40,14.40,14.40,99.90,1026316,28,19906,-80
2022-09-22 11:14:39,14.40,14.40,14.40,99.90,1024726,28,19979,-84
2022-09-22 11:15:22,14.50,14.50,14.50,99.90,1026620,28,19961,-79
2022-09-22 11:15:58,14.60,14.60,14.60,99.90,1022109,29,19960,-79
2022-09-22 11:16:55,14.60,14.60,14.60,99.90,1022257,29,20321,-79
2022-09-22 11:17:36,14.60,14.60,14.60,99.90,1016089,29,19907,-80
2022-09-22 11:18:18,14.60,14.60,14.60,99.90,1024310,28,20002,-80
2022-09-22 11:18:57,14.60,14.60,14.60,99.90,1024521,28,19906,-80
2022-09-22 11:19:43,14.70,14.70,14.70,99.90,1026369,28,19898,-80
2022-09-22 11:20:14,14.60,14.60,14.60,99.90,1024811,28,19910,-80
2022-09-22 11:20:46,14.70,14.70,14.70,99.90,1026206,28,19914,-80
2022-09-22 11:21:23,14.70,14.70,14.70,99.90,1024929,28,20371,-80
2022-09-22 11:21:59,14.60,14.60,14.60,99.90,1024682,28,20613,-80
2022-09-22 11:22:30,14.70,14.70,14.70,99.90,1021376,29,19907,-80
2022-09-22 11:23:10,14.80,14.80,14.80,99.90,1020457,29,20009,-80
2022-09-22 11:24:05,14.90,14.90,14.90,99.90,1020213,29,20003,-80
2022-09-22 11:24:47,14.90,14.90,14.90,99.90,1024235,28,19911,-80
2022-09-22 11:25:38,14.80,14.80,14.80,99.90,1026289,28,19917,-79
2022-09-22 11:26:24,14.90,14.90,14.90,99.90,1026640,28,19907,-80
2022-09-22 11:26:56,14.80,14.80,14.80,99.90,1024834,28,20005,-80
2022-09-22 11:27:45,14.80,14.80,14.80,99.90,1026412,28,19915,-80
2022-09-22 11:28:19,14.80,14.80,14.80,99.90,1022081,29,19907,-80
2022-09-22 11:29:08,14.90,14.90,14.90,99.90,1020349,28,19907,-80
2022-09-22 11:29:57,14.90,14.90,14.90,99.90,1022123,29,19911,-80
2022-09-22 11:30:32,15.00,15.00,15.00,99.90,1021152,28,19907,-80
2022-09-22 11:31:03,15.10,15.10,15.10,99.90,1024676,28,19906,-80
2022-09-22 11:31:48,15.30,15.30,15.30,99.90,1022134,29,19910,-80
2022-09-22 11:32:31,15.30,15.30,15.30,99.90,1025773,28,19913,-80
2022-09-22 11:33:04,15.40,15.40,15.40,99.90,1021935,29,19914,-80
2022-09-22 11:33:43,15.50,15.50,15.50,99.90,1020340,29,20269,-79
2022-09-22 11:34:22,15.40,15.40,15.40,99.90,1022202,29,20009,-78
2022-09-22 11:35:02,15.50,15.50,15.50,99.90,1022248,28,19953,-78
2022-09-22 11:35:54,15.50,15.50,15.50,99.90,1020274,29,19913,-79
2022-09-22 11:36:31,15.40,15.40,15.40,99.90,1022028,28,20385,-79
2022-09-22 11:37:24,15.30,15.30,15.30,99.90,1026561,28,19907,-83
2022-09-22 11:38:14,15.60,15.60,15.60,99.90,1024822,28,19957,-83
2022-09-22 11:38:47,15.80,15.80,15.80,99.90,1026182,28,19914,-79
2022-09-22 11:39:19,15.90,15.90,15.90,99.90,1024887,28,19914,-79
2022-09-22 11:39:55,16.00,16.00,16.00,99.90,1024324,28,19949,-79
2022-09-22 11:40:57,16.00,16.00,16.00,99.90,1024434,28,19913,-79
2022-09-22 11:41:47,15.90,15.90,15.90,99.90,1012442,28,20089,-80
2022-09-22 11:42:47,16.00,16.00,16.00,99.90,1026071,28,20446,-78
2022-09-22 11:43:41,16.20,16.20,16.20,99.90,1011706,29,19966,-79
2022-09-22 11:44:20,16.30,16.30,16.30,99.90,1026350,28,20174,-79
2022-09-22 11:44:58,16.50,16.50,16.50,99.90,1024510,28,19914,-77
2022-09-22 11:45:39,16.80,16.80,16.80,99.90,1024758,28,19906,-80
2022-09-22 11:46:25,17.10,17.10,17.10,99.90,1024700,28,20168,-80
2022-09-22 11:46:59,17.40,17.40,17.40,99.90,1024714,28,19907,-80
2022-09-22 11:47:47,17.60,17.60,17.60,99.90,1026090,28,19913,-80
2022-09-22 11:48:17,17.20,17.20,17.20,99.90,1024388,28,19910,-83
2022-09-22 11:48:55,17.40,17.40,17.40,99.90,1024399,28,19906,-79
2022-09-22 11:49:34,17.50,17.50,17.50,99.90,1019894,29,19938,-83
2022-09-22 11:50:17,17.30,17.30,17.30,99.90,1022213,29,19906,-80
2022-09-22 11:50:47,17.30,17.30,17.30,99.90,1021908,29,20028,-81
2022-09-22 11:51:24,17.40,17.40,17.40,99.90,1023287,28,19910,-81
2022-09-22 11:52:09,17.60,17.60,17.60,99.90,1026423,28,19906,-80
2022-09-22 11:52:53,17.70,17.70,17.70,99.90,1024131,28,19910,-80
2022-09-22 11:53:23,17.70,17.70,17.70,99.90,1026165,28,20367,-78
2022-09-22 11:54:06,17.20,17.20,17.20,99.90,1024951,28,19907,-81
2022-09-22 11:54:58,17.00,17.00,17.00,99.90,1026373,28,19913,-81
2022-09-22 11:55:38,17.30,17.30,17.30,99.90,1024594,28,19910,-81
2022-09-22 11:56:14,17.70,17.70,17.70,99.90,1024211,28,19910,-81
2022-09-22 11:56:53,17.50,17.50,17.50,99.90,1024557,28,20333,-82
2022-09-22 11:57:27,17.80,17.80,17.80,99.90,1024462,28,19910,-81
2022-09-22 11:58:00,18.10,18.10,18.10,99.90,1024895,28,19997,-81
2022-09-22 11:58:31,18.10,18.10,18.10,99.90,1026469,28,19906,-81
2022-09-22 11:59:13,18.30,18.30,18.30,99.90,1020279,29,19932,-82
2022-09-22 11:59:56,18.50,18.50,18.50,99.90,1020039,29,19923,-81
2022-09-22 12:00:32,18.80,18.80,18.80,99.90,1022030,29,19913,-81
2022-09-22 12:01:07,18.50,18.50,18.50,99.90,1025544,28,20002,-81
2022-09-22 12:01:39,18.50,18.50,18.50,99.90,1022230,29,19949,-78
2022-09-22 12:02:20,18.30,18.30,18.30,99.90,1022109,29,19913,-79
2022-09-22 12:02:54,17.80,17.80,17.80,99.90,1020310,28,19918,-81
2022-09-22 12:03:43,17.70,17.70,17.70,99.90,1020701,29,20295,-80
2022-09-22 12:04:32,17.70,17.70,17.70,99.90,1023636,28,19995,-84
2022-09-22 12:05:03,17.40,17.40,17.40,99.90,1020523,29,19911,-80
2022-09-22 12:05:37,17.40,17.40,17.40,99.90,1021902,29,19993,-81
2022-09-22 12:06:11,17.70,17.70,17.70,99.90,1020586,29,20559,-80
2022-09-22 12:06:43,17.60,17.60,17.60,99.90,1021513,28,19902,-81
2022-09-22 12:07:23,17.90,17.90,17.90,99.90,1026496,28,20009,-81
2022-09-22 12:07:58,18.10,18.10,18.10,99.90,1022141,28,19915,-80
2022-09-22 12:08:34,17.90,17.90,17.90,99.90,1016323,29,19918,-81
2022-09-22 12:09:11,17.50,17.50,17.50,99.90,1017839,29,19966,-81
2022-09-22 12:09:46,17.40,17.40,17.40,99.90,1024348,28,19913,-81
2022-09-22 12:10:24,17.40,17.40,17.40,99.90,1024659,28,19965,-80
2022-09-22 12:10:56,17.40,17.40,17.40,99.90,1026320,28,19930,-81
2022-09-22 12:11:29,17.80,17.80,17.80,99.90,1024355,28,20454,-79
2022-09-22 12:12:01,17.80,17.80,17.80,99.90,1024590,28,19910,-80
2022-09-22 12:12:32,17.50,17.50,17.50,99.90,1026178,28,20005,-81
2022-09-22 12:13:04,17.60,17.60,17.60,99.90,1023644,28,20578,-81
2022-09-22 12:13:36,17.80,17.80,17.80,99.90,1023819,28,20498,-81
2022-09-22 12:14:12,18.10,18.10,18.10,99.90,1025759,28,19906,-81
2022-09-22 12:14:43,18.20,18.20,18.20,99.90,1015787,29,20185,-81
2022-09-22 12:15:40,18.10,18.10,18.10,99.90,1016359,29,19907,-81
2022-09-22 12:16:17,18.40,18.40,18.40,99.90,1016151,29,20325,-81
2022-09-22 12:16:55,18.20,18.20,18.20,99.90,1019503,29,19907,-80
2022-09-22 12:17:32,18.30,18.30,18.30,99.90,1020324,28,20005,-80
2022-09-22 12:18:09,18.40,18.40,18.40,99.90,1020173,29,20333,-80
2022-09-22 12:18:46,18.00,18.00,18.00,99.90,1025022,28,19922,-80
2022-09-22 12:19:33,18.00,18.00,18.00,99.90,1022177,29,19910,-80
2022-09-22 12:20:11,18.00,18.00,18.00,99.90,1021882,29,19933,-80
2022-09-22 12:20:42,17.90,17.90,17.90,99.90,1021784,28,19921,-80
2022-09-22 12:21:31,17.90,17.90,17.90,99.90,1020357,29,20501,-81
2022-09-22 12:22:20,18.00,18.00,18.00,99.90,1020341,29,20319,-80
2022-09-22 12:23:03,17.90,17.90,17.90,99.90,1026316,28,20309,-81
2022-09-22 12:23:37,17.90,17.90,17.90,99.90,1024502,28,20353,-80
2022-09-22 12:24:09,17.80,17.80,17.80,99.90,1024271,28,19977,-81
2022-09-22 12:24:39,17.80,17.80,17.80,99.90,1020027,28,20421,-81
2022-09-22 12:25:13,18.00,18.00,18.00,99.90,1018011,29,19907,-81
2022-09-22 12:25:47,18.30,18.30,18.30,99.90,1017959,29,20071,-80
2022-09-22 12:26:24,18.50,18.50,18.50,99.90,1017265,29,19925,-80
2022-09-22 12:26:55,18.60,18.60,18.60,99.90,1023746,28,19910,-81
2022-09-22 12:27:27,18.70,18.70,18.70,99.90,1024096,28,19945,-80
2022-09-22 12:27:58,18.70,18.70,18.70,99.90,1024348,28,20141,-80
2022-09-22 12:28:30,18.90,18.90,18.90,99.90,1026245,28,19989,-81
2022-09-22 12:29:03,19.00,19.00,19.00,99.90,1021838,29,19911,-80
2022-09-22 12:29:36,19.30,19.30,19.30,99.90,1020203,28,19925,-81
2022-09-22 12:30:16,19.50,19.50,19.50,99.90,1020208,29,19911,-80
2022-09-22 12:30:58,19.70,19.70,19.70,99.90,1019574,29,19911,-80
2022-09-22 12:31:36,19.60,19.60,19.60,99.90,1021925,29,19910,-80
2022-09-22 12:32:17,19.80,19.80,19.80,99.90,1021943,29,19907,-80
2022-09-22 12:32:49,19.90,19.90,19.90,99.90,1022007,29,20362,-81
2022-09-22 12:33:20,19.90,19.90,19.90,99.90,1019858,29,19989,-80
2022-09-22 12:33:51,19.90,19.90,19.90,99.90,1022114,28,19915,-80
2022-09-22 12:34:22,19.90,19.90,19.90,99.90,1026045,28,19906,-80
2022-09-22 12:34:55,19.70,19.70,19.70,99.90,1024225,28,19909,-80
2022-09-22 12:35:28,18.70,18.70,18.70,99.90,1024092,28,19907,-79
2022-09-22 12:36:00,18.80,18.80,18.80,99.90,1026202,28,20338,-81
2022-09-22 12:36:33,19.20,19.20,19.20,99.90,1024177,28,19910,-81
2022-09-22 12:37:09,19.50,19.50,19.50,99.90,1022023,29,19916,-79
2022-09-22 12:37:40,19.70,19.70,19.70,99.90,1020176,28,20420,-80
2022-09-22 12:38:11,19.50,19.50,19.50,99.90,1021960,28,19938,-79
2022-09-22 12:38:43,19.60,19.60,19.60,99.90,1017066,29,19915,-81
2022-09-22 12:39:18,20.00,20.00,20.00,99.90,1020075,29,19951,-81
2022-09-22 12:39:49,19.90,19.90,19.90,99.90,1018103,29,20017,-81
2022-09-22 12:40:25,20.30,20.30,20.30,99.90,1018973,29,19912,-81
2022-09-22 12:41:01,20.20,20.20,20.20,99.90,1022025,29,19949,-81
2022-09-22 12:41:32,19.80,19.80,19.80,99.90,1021930,28,19913,-81
2022-09-22 12:42:04,19.80,19.80,19.80,99.90,1024410,28,20338,-81
2022-09-22 12:42:37,20.00,20.00,20.00,99.90,1020118,29,19962,-81
2022-09-22 12:43:13,20.10,20.10,20.10,99.90,1021829,28,19906,-81
2022-09-22 12:43:44,20.40,20.40,20.40,99.90,1020193,28,19911,-81
2022-09-22 12:44:17,20.50,20.50,20.50,99.90,1021565,28,20322,-81
2022-09-22 12:44:51,20.70,20.70,20.70,99.90,1022106,28,19907,-80
2022-09-22 12:45:27,20.70,20.70,20.70,99.90,1020098,29,20335,-80
2022-09-22 12:46:01,20.80,20.80,20.80,99.90,1020218,29,20411,-82
2022-09-22 12:46:31,21.00,21.00,21.00,99.90,1019676,28,19993,-86
2022-09-22 12:47:05,20.80,20.80,20.80,99.90,1015917,29,20554,-84
2022-09-22 12:47:36,21.10,21.10,21.10,99.90,1018097,29,19964,-83
2022-09-22 12:48:09,20.80,20.80,20.80,99.90,1013042,29,20457,-89
2022-09-22 12:48:43,21.00,21.00,21.00,99.90,1016011,29,20001,-81
2022-09-22 12:49:16,21.20,21.20,21.20,99.90,1015840,29,19931,-80
2022-09-22 12:49:48,21.40,21.40,21.40,99.90,1017612,29,19919,-81
2022-09-22 12:50:22,20.70,20.70,20.70,99.90,1020503,28,19913,-81
2022-09-22 12:51:13,20.90,20.90,20.90,99.90,1023834,28,20482,-81
2022-09-22 12:51:44,21.10,21.10,21.10,99.90,1025633,28,20076,-81
2022-09-22 12:52:33,21.10,21.10,21.10,99.90,1026294,28,20467,-81
2022-09-22 12:53:23,21.20,21.20,21.20,99.90,1026081,28,19976,-81
2022-09-22 12:54:13,20.80,20.80,20.80,99.90,1019707,29,20340,-81
2022-09-22 12:54:45,20.70,20.70,20.70,99.90,1019671,29,20539,-81
2022-09-22 12:55:28,20.80,20.80,20.80,99.90,1020211,29,20009,-81
2022-09-22 12:55:58,20.70,20.70,20.70,99.90,1020197,29,19966,-81
2022-09-22 12:56:46,21.30,21.30,21.30,99.90,1022094,29,19981,-81
2022-09-22 12:57:20,21.20,21.20,21.20,99.90,1016124,29,20366,-81
2022-09-22 12:57:51,21.70,21.70,21.70,99.90,1017778,29,20379,-81
2022-09-22 12:58:24,21.80,21.80,21.80,99.90,1017746,29,20657,-81
2022-09-22 12:58:55,22.00,22.00,22.00,99.90,1016835,29,20278,-81
2022-09-22 12:59:34,21.70,21.70,21.70,99.90,1020352,29,19904,-81
2022-09-22 13:00:12,21.70,21.70,21.70,99.90,1020181,29,19918,-81
2022-09-22 13:00:43,20.50,20.50,20.50,99.90,1021862,29,19914,-81
2022-09-22 13:01:31,20.60,20.60,20.60,99.90,1022272,29,19910,-81
2022-09-22 13:02:12,20.70,20.70,20.70,99.90,1021960,29,19921,-81
2022-09-22 13:02:43,20.70,20.70,20.70,99.90,1020159,29,19965,-81
2022-09-22 13:03:26,20.40,20.40,20.40,99.90,1020416,29,19962,-81
2022-09-22 13:04:14,20.50,20.50,20.50,99.90,1022115,29,19962,-81
2022-09-22 13:04:54,20.60,20.60,20.60,99.90,1021136,29,20472,-81
2022-09-22 13:05:24,20.90,20.90,20.90,99.90,1020232,29,19960,-81
2022-09-22 13:05:56,20.50,20.50,20.50,99.90,1022076,28,19907,-81
2022-09-22 13:06:27,20.50,20.50,20.50,99.90,1020385,29,19907,-81
2022-09-22 13:06:58,20.10,20.10,20.10,99.90,1021912,29,19911,-81
2022-09-22 13:07:35,19.80,19.80,19.80,99.90,1022302,28,20277,-80
2022-09-22 13:08:12,20.00,20.00,20.00,99.90,1024069,28,20314,-81
2022-09-22 13:08:43,20.10,20.10,20.10,99.90,1025802,28,20000,-81
2022-09-22 13:09:19,20.40,20.40,20.40,99.90,1024198,28,19902,-80
2022-09-22 13:10:09,20.10,20.10,20.10,99.90,1026231,28,19953,-80
2022-09-22 13:10:41,19.40,19.40,19.40,99.90,1023990,28,19915,-80
2022-09-22 13:11:11,19.60,19.60,19.60,99.90,1024168,28,19922,-80
2022-09-22 13:12:04,19.70,19.70,19.70,99.90,1024190,28,19962,-81
2022-09-22 13:12:34,19.40,19.40,19.40,99.90,1024376,28,20276,-80
2022-09-22 13:13:05,19.60,19.60,19.60,99.90,1026200,28,19948,-80
2022-09-22 13:13:46,19.60,19.60,19.60,99.90,1026168,28,20357,-80
2022-09-22 13:14:37,19.80,19.80,19.80,99.90,1026249,28,19902,-80
2022-09-22 13:15:07,19.20,19.20,19.20,99.90,1015585,29,20484,-81
2022-09-22 13:15:50,19.40,19.40,19.40,99.90,1017172,29,19917,-80
2022-09-22 13:16:21,19.30,19.30,19.30,99.90,1024191,28,19973,-81
2022-09-22 13:16:52,19.30,19.30,19.30,99.90,1025924,28,20526,-80
2022-09-22 13:17:35,19.00,19.00,19.00,99.90,1021814,29,19906,-81
2022-09-22 13:18:25,18.80,18.80,18.80,99.90,1019861,29,20001,-80
2022-09-22 13:18:57,18.80,18.80,18.80,99.90,1020118,28,19906,-79
2022-09-22 13:19:28,18.70,18.70,18.70,99.90,1024366,28,19906,-79
2022-09-22 13:19:59,18.60,18.60,18.60,99.90,1025820,28,19993,-79
2022-09-22 13:20:31,18.10,18.10,18.10,99.90,1026206,28,20166,-80
2022-09-22 13:21:11,18.00,18.00,18.00,99.90,1024052,28,20389,-79
2022-09-22 13:21:41,17.60,17.60,17.60,99.90,1024211,28,19945,-79
2022-09-22 13:22:16,17.70,17.70,17.70,99.90,1026115,28,19906,-79
2022-09-22 13:22:47,17.70,17.70,17.70,99.90,1024196,28,19914,-79
2022-09-22 13:23:17,17.20,17.20,17.20,99.90,1026065,28,19946,-79
2022-09-22 13:23:48,17.10,17.10,17.10,99.90,1024173,28,20388,-79
2022-09-22 13:24:19,17.10,17.10,17.10,99.90,1024134,28,19914,-80
2022-09-22 13:24:50,17.20,17.20,17.20,99.90,1026466,28,19910,-79
2022-09-22 13:25:25,17.30,17.30,17.30,99.90,1025007,28,20453,-79
2022-09-22 13:26:03,17.30,17.30,17.30,99.90,1026854,28,19910,-79
2022-09-22 13:26:35,17.40,17.40,17.40,99.90,1024979,28,20381,-79
2022-09-22 13:27:12,17.20,17.20,17.20,99.90,1024418,28,19921,-79
2022-09-22 13:27:43,16.80,16.80,16.80,99.90,1024545,28,19917,-80
2022-09-22 13:28:16,16.90,16.90,16.90,99.90,1026563,28,19906,-79
2022-09-22 13:29:05,16.80,16.80,16.80,99.90,1024530,28,19906,-79
2022-09-22 13:29:35,16.80,16.80,16.80,99.90,1024664,28,19907,-79
2022-09-22 13:30:11,16.80,16.80,16.80,99.90,1026833,28,19906,-79
2022-09-22 13:30:42,16.80,16.80,16.80,99.90,1024677,28,19910,-79
2022-09-22 13:31:14,16.80,16.80,16.80,99.90,1026652,28,19906,-79
2022-09-22 13:31:46,16.80,16.80,16.80,99.90,1024839,28,19989,-80
2022-09-22 13:32:20,16.80,16.80,16.80,99.90,1026667,28,19940,-79
2022-09-22 13:32:51,16.80,16.80,16.80,99.90,1024849,28,19964,-79
2022-09-22 13:33:23,16.70,16.70,16.70,99.90,1022252,29,20358,-80
2022-09-22 13:33:54,16.50,16.50,16.50,99.90,1022712,29,20284,-79
2022-09-22 13:34:28,16.50,16.50,16.50,99.90,1020608,29,19958,-82
2022-09-22 13:34:59,16.50,16.50,16.50,99.90,1019247,29,20013,-79
2022-09-22 13:35:35,16.60,16.60,16.60,99.90,1020662,29,19920,-79
2022-09-22 13:36:05,16.70,16.70,16.70,99.90,1022624,29,20151,-80
2022-09-22 13:36:36,16.80,16.80,16.80,99.90,1023259,28,19907,-79
2022-09-22 13:37:16,16.70,16.70,16.70,99.90,1024702,28,19910,-79
2022-09-22 13:37:47,16.60,16.60,16.60,99.90,1024879,28,19910,-79
2022-09-22 13:38:18,16.40,16.40,16.40,99.90,1025048,28,19906,-79
2022-09-22 13:38:54,16.40,16.40,16.40,99.90,1020493,28,20590,-79
2022-09-22 13:39:26,16.50,16.50,16.50,99.90,1022450,29,20310,-81
2022-09-22 13:39:57,16.40,16.40,16.40,99.90,1018505,29,19911,-82
2022-09-22 13:40:30,16.30,16.30,16.30,99.90,1017776,29,19907,-79
2022-09-22 13:41:01,16.20,16.20,16.20,99.90,1022329,29,19911,-79
2022-09-22 13:41:36,16.20,16.20,16.20,99.90,1021056,28,19965,-79
2022-09-22 13:42:13,16.00,16.00,16.00,99.90,1022376,29,19926,-79
2022-09-22 13:42:47,16.00,16.00,16.00,99.90,1022263,29,19906,-79
2022-09-22 13:43:32,16.00,16.00,16.00,99.90,1016661,29,20433,-79
2022-09-22 13:44:09,16.10,16.10,16.10,99.90,1021443,29,19957,-78
2022-09-22 13:44:41,16.10,16.10,16.10,99.90,1022187,29,19918,-78
2022-09-22 13:45:17,16.20,16.20,16.20,99.90,1024128,28,19938,-79
2022-09-22 13:45:50,16.20,16.20,16.20,99.90,1026552,28,19910,-78
2022-09-22 13:46:25,16.30,16.30,16.30,99.90,1026770,28,19955,-81
2022-09-22 13:46:57,16.30,16.30,16.30,99.90,1024579,28,20004,-79
2022-09-22 13:47:28,16.30,16.30,16.30,99.90,1026532,28,20569,-79
2022-09-22 13:48:04,16.40,16.40,16.40,99.90,1024323,28,19914,-79
2022-09-22 13:48:36,16.40,16.40,16.40,99.90,1024777,28,19949,-79
2022-09-22 13:49:08,16.50,16.50,16.50,99.90,1026453,28,19956,-79
2022-09-22 13:49:43,16.30,16.30,16.30,99.90,1026606,28,19917,-79
2022-09-22 13:50:18,16.20,16.20,16.20,99.90,1025306,28,19988,-78
2022-09-22 13:50:54,16.30,16.30,16.30,99.90,1026740,28,20085,-79
2022-09-22 13:51:26,16.20,16.20,16.20,99.90,1024845,28,19983,-79
2022-09-22 13:52:18,16.20,16.20,16.20,99.90,1026748,28,19906,-78
2022-09-22 13:52:50,16.10,16.10,16.10,99.90,1026610,28,19993,-79
2022-09-22 13:53:21,16.30,16.30,16.30,99.90,1022256,29,19921,-79
2022-09-22 13:53:54,16.20,16.20,16.20,99.90,1020439,28,20021,-79
2022-09-22 13:54:26,16.20,16.20,16.20,99.90,1020553,29,20353,-81
2022-09-22 13:55:13,16.30,16.30,16.30,99.90,1023200,28,20002,-78
2022-09-22 13:55:46,16.20,16.20,16.20,99.90,1026472,28,20625,-79
2022-09-22 13:56:18,16.00,16.00,16.00,99.90,1024928,28,19906,-79
2022-09-22 13:56:48,16.10,16.10,16.10,99.90,1026394,28,19921,-79
2022-09-22 13:57:22,16.10,16.10,16.10,99.90,1025027,28,19917,-79
2022-09-22 13:57:55,16.00,16.00,16.00,99.90,1025056,28,19923,-81
2022-09-22 13:58:39,15.90,15.90,15.90,99.90,1024791,28,20285,-79
2022-09-22 13:59:11,16.00,16.00,16.00,99.90,1026559,28,20000,-80
2022-09-22 13:59:42,15.90,15.90,15.90,99.90,1024761,28,19922,-81
2022-09-22 14:00:23,15.80,15.80,15.80,99.90,1024738,28,19906,-81
2022-09-22 14:00:55,15.80,15.80,15.80,99.90,1022645,29,20030,-81
2022-09-22 14:01:26,15.70,15.70,15.70,99.90,1020773,29,19907,-81
2022-09-22 14:02:03,15.70,15.70,15.70,99.90,1020806,29,20049,-81
2022-09-22 14:02:34,15.80,15.80,15.80,99.90,1021923,28,19906,-80
2022-09-22 14:03:04,15.80,15.80,15.80,99.90,1024397,28,19969,-81
2022-09-22 14:03:36,15.80,15.80,15.80,99.90,1026740,28,19913,-81
2022-09-22 14:04:19,15.80,15.80,15.80,99.90,1026620,28,20593,-81
2022-09-22 14:04:51,15.90,15.90,15.90,99.90,1026716,28,20365,-80
2022-09-22 14:05:30,15.90,15.90,15.90,99.90,1027372,28,19946,-80
2022-09-22 14:06:01,15.90,15.90,15.90,99.90,1028534,28,19906,-81
2022-09-22 14:06:32,15.90,15.90,15.90,99.90,1025683,28,19916,-81
2022-09-22 14:07:08,15.80,15.80,15.80,99.90,1023896,29,19937,-80
2022-09-22 14:07:39,15.70,15.70,15.70,99.90,1020602,29,20284,-80
2022-09-22 14:08:12,15.80,15.80,15.80,99.90,1022357,29,19965,-81
2022-09-22 14:08:43,15.80,15.80,15.80,99.90,1020843,28,19907,-81
2022-09-22 14:09:14,15.80,15.80,15.80,99.90,1020909,28,19930,-81
2022-09-22 14:09:45,15.70,15.70,15.70,99.90,1026417,28,19987,-81
2022-09-22 14:10:17,15.60,15.60,15.60,99.90,1024883,28,19953,-80
2022-09-22 14:10:48,15.60,15.60,15.60,99.90,1026707,28,19910,-81
2022-09-22 14:11:20,15.60,15.60,15.60,99.90,1026782,28,19958,-78
2022-09-22 14:11:51,15.60,15.60,15.60,99.90,1025017,28,19938,-81
2022-09-22 14:12:22,15.60,15.60,15.60,99.90,1026909,28,20025,-81
2022-09-22 14:12:53,15.60,15.60,15.60,99.90,1026841,28,20000,-81
2022-09-22 14:13:40,15.60,15.60,15.60,99.90,1026884,28,19907,-81
2022-09-22 14:14:22,15.60,15.60,15.60,99.90,1026994,28,20321,-83
2022-09-22 14:14:52,15.60,15.60,15.60,99.90,1026796,28,20614,-80
2022-09-22 14:15:37,15.60,15.60,15.60,99.90,1022612,29,19907,-88
2022-09-22 14:16:15,15.50,15.50,15.50,99.90,1021972,29,20328,-82
2022-09-22 14:16:49,15.50,15.50,15.50,99.90,1017153,29,20469,-81
2022-09-22 14:17:22,15.50,15.50,15.50,99.90,1025850,28,19914,-79
2022-09-22 14:17:53,15.40,15.40,15.40,99.90,1020401,29,20289,-81
2022-09-22 14:18:25,15.40,15.40,15.40,99.90,1022190,29,19907,-83
2022-09-22 14:19:03,15.40,15.40,15.40,99.90,1022675,29,19918,-83
2022-09-22 14:19:52,15.30,15.30,15.30,99.90,1022103,28,20413,-81
2022-09-22 14:20:24,15.40,15.40,15.40,99.90,1024953,28,19951,-82
2022-09-22 14:20:55,15.30,15.30,15.30,99.90,1022344,29,19907,-77
2022-09-22 14:21:26,15.30,15.30,15.30,99.90,1021649,29,19911,-82
2022-09-22 14:21:58,15.30,15.30,15.30,99.90,1023126,29,19937,-80
2022-09-22 14:22:32,15.30,15.30,15.30,99.90,1020222,29,19961,-77
2022-09-22 14:23:03,15.30,15.30,15.30,99.90,1022515,29,20274,-79
2022-09-22 14:23:33,15.40,15.40,15.40,99.90,1022508,29,20001,-83
2022-09-22 14:24:04,15.40,15.40,15.40,99.90,1021246,28,19914,-82
2022-09-22 14:24:38,15.40,15.40,15.40,99.90,1026718,28,19913,-82
2022-09-22 14:25:21,15.40,15.40,15.40,99.90,1025034,28,20270,-82
2022-09-22 14:25:52,15.40,15.40,15.40,99.90,1026893,28,19906,-82
2022-09-22 14:26:23,15.40,15.40,15.40,99.90,1026643,28,20570,-82
2022-09-22 14:26:56,15.40,15.40,15.40,99.90,1026543,28,20001,-82
2022-09-22 14:27:31,15.40,15.40,15.40,99.90,1025091,28,19911,-82
2022-09-22 14:28:02,15.30,15.30,15.30,99.90,1026506,28,19910,-81
2022-09-22 14:28:35,15.30,15.30,15.30,99.90,1025067,28,19906,-81
2022-09-22 14:29:13,15.30,15.30,15.30,99.90,1026247,28,20444,-82
2022-09-22 14:29:47,15.20,15.20,15.20,99.90,1020496,28,20010,-82
2022-09-22 14:30:18,15.20,15.20,15.20,99.90,1020687,29,19981,-82
2022-09-22 14:30:49,15.20,15.20,15.20,99.90,1018452,29,20372,-82
2022-09-22 14:31:22,15.20,15.20,15.20,99.90,1018528,29,19907,-82
2022-09-22 14:31:59,15.20,15.20,15.20,99.90,1017201,29,20003,-80
2022-09-22 14:32:46,15.10,15.10,15.10,99.90,1024026,28,20425,-79
2022-09-22 14:33:21,15.20,15.20,15.20,99.90,1020663,29,20742,-82
2022-09-22 14:33:52,15.20,15.20,15.20,99.90,1020608,29,19902,-81
2022-09-22 14:34:26,15.10,15.10,15.10,99.90,1020736,29,20314,-79
2022-09-22 14:34:57,15.10,15.10,15.10,99.90,1023682,28,19913,-82
2022-09-22 14:35:32,15.20,15.20,15.20,99.90,1025023,28,20518,-82
2022-09-22 14:36:04,15.20,15.20,15.20,99.90,1021935,28,19913,-80
2022-09-22 14:36:41,15.20,15.20,15.20,99.90,1020214,29,19911,-83
2022-09-22 14:37:20,15.20,15.20,15.20,99.90,1016945,29,20002,-86
2022-09-22 14:37:51,15.20,15.20,15.20,99.90,1019195,28,19911,-86
2022-09-22 14:38:22,15.20,15.20,15.20,99.90,1020478,28,19913,-87
2022-09-22 14:39:18,15.10,15.10,15.10,99.90,1021340,28,19910,-86
2022-09-22 14:39:58,15.10,15.10,15.10,99.90,1012708,29,20022,-91
2022-09-22 14:40:32,15.10,15.10,15.10,99.90,1021053,28,19914,-87
2022-09-22 14:41:23,15.00,15.00,15.00,99.90,1015926,29,19949,-87
2022-09-22 14:43:00,15.00,15.00,15.00,99.90,1025268,28,19965,-86
2022-09-22 14:43:49,15.10,15.10,15.10,99.90,1014300,29,19922,-86
2022-09-22 14:44:21,15.10,15.10,15.10,99.90,1012397,29,19934,-86
2022-09-22 14:46:32,15.10,15.10,15.10,99.90,1018668,29,20552,-85
2022-09-22 14:47:26,15.20,15.20,15.20,99.90,1019202,29,19911,-87
2022-09-22 14:48:38,15.20,15.20,15.20,99.90,1016441,29,19910,-85
2022-09-22 14:49:38,15.20,15.20,15.20,99.90,1012088,29,20679,-85
2022-09-22 14:51:21,15.20,15.20,15.20,99.90,1020314,29,19907,-86
2022-09-22 14:51:51,15.20,15.20,15.20,99.90,1020806,28,20697,-85
2022-09-22 14:52:27,15.20,15.20,15.20,99.90,1022130,29,19907,-85
2022-09-22 14:53:00,15.20,15.20,15.20,99.90,1020107,29,20715,-85
2022-09-22 14:53:31,15.20,15.20,15.20,99.90,1020238,29,19971,-84
2022-09-22 14:54:02,15.20,15.20,15.20,99.90,1019205,29,19977,-86
2022-09-22 14:55:18,15.20,15.20,15.20,99.90,1018853,28,19980,-88
2022-09-22 14:55:51,15.20,15.20,15.20,99.90,1020610,28,20005,-85
2022-09-22 14:56:26,15.20,15.20,15.20,99.90,1024594,28,20335,-85
2022-09-22 14:57:02,15.20,15.20,15.20,99.90,1024725,28,19965,-85
2022-09-22 14:57:34,15.10,15.10,15.10,99.90,1019707,29,19910,-87
2022-09-22 14:58:06,15.20,15.20,15.20,99.90,1019808,29,19921,-87
2022-09-22 14:58:39,15.10,15.10,15.10,99.90,1020658,28,19906,-88
2022-09-22 14:59:37,15.10,15.10,15.10,99.90,1023567,28,19911,-88
2022-09-22 15:02:04,15.10,15.10,15.10,99.90,1024621,28,20369,-88
2022-09-22 15:02:39,15.00,15.00,15.00,99.90,1023903,28,19906,-85
2022-09-22 15:03:37,15.00,15.00,15.00,99.90,1023426,28,20393,-84
2022-09-22 15:04:23,15.00,15.00,15.00,99.90,1020151,28,19946,-83
2022-09-22 15:05:20,14.90,14.90,14.90,99.90,1021150,29,20586,-84
2022-09-22 15:05:50,14.90,14.90,14.90,99.90,1019229,28,20650,-83
2022-09-22 15:06:21,14.80,14.80,14.80,99.90,1020223,29,20417,-84
2022-09-22 15:06:55,14.90,14.90,14.90,99.90,1020502,29,19993,-83
2022-09-22 15:07:30,14.80,14.80,14.80,99.90,1017903,29,19914,-83
2022-09-22 15:08:01,14.70,14.70,14.70,99.90,1016311,29,20002,-83
2022-09-22 15:08:31,14.70,14.70,14.70,99.90,1017530,29,19945,-84
2022-09-22 15:09:06,14.70,14.70,14.70,99.90,1022774,28,19919,-83
2022-09-22 15:09:50,14.70,14.70,14.70,99.90,1024697,28,19918,-83
2022-09-22 15:10:23,14.70,14.70,14.70,99.90,1020193,29,20336,-84
2022-09-22 15:10:55,14.80,14.80,14.80,99.90,1021744,28,19942,-84
2022-09-22 15:11:44,14.80,14.80,14.80,99.90,1020389,29,20620,-84
2022-09-22 15:12:35,14.80,14.80,14.80,99.90,1023859,28,19918,-83
2022-09-22 15:13:25,14.80,14.80,14.80,99.90,1026287,28,20281,-81
2022-09-22 15:13:56,14.80,14.80,14.80,99.90,1026143,28,19910,-82
2022-09-22 15:14:42,14.80,14.80,14.80,99.90,1026322,28,19910,-83
2022-09-22 15:15:17,14.80,14.80,14.80,99.90,1024265,28,19906,-83
2022-09-22 15:15:48,14.80,14.80,14.80,99.90,1026107,28,19961,-84
2022-09-22 15:16:34,14.80,14.80,14.80,99.90,1026155,28,20008,-83
2022-09-22 15:17:43,14.80,14.80,14.80,99.90,1026275,28,19990,-84
2022-09-22 15:18:18,14.70,14.70,14.70,99.90,1022432,29,19938,-84
2022-09-22 15:18:50,14.70,14.70,14.70,99.90,1025898,28,19910,-84
2022-09-22 15:19:20,14.80,14.80,14.80,99.90,1020328,29,20573,-84
2022-09-22 15:19:55,14.80,14.80,14.80,99.90,1020588,29,20095,-82
2022-09-22 15:20:31,14.70,14.70,14.70,99.90,1020217,29,19907,-82
2022-09-22 15:21:05,14.70,14.70,14.70,99.90,1021732,28,19914,-84
2022-09-22 15:21:37,14.70,14.70,14.70,99.90,1026527,28,19907,-84
2022-09-22 15:22:15,14.60,14.60,14.60,99.90,1024485,28,20060,-85
2022-09-22 15:22:47,14.60,14.60,14.60,99.90,1024131,28,19941,-85
2022-09-22 15:23:20,14.70,14.70,14.70,99.90,1022163,29,20321,-84
2022-09-22 15:23:51,14.70,14.70,14.70,99.90,1020474,29,20373,-84
2022-09-22 15:24:25,14.70,14.70,14.70,99.90,1022251,29,19907,-83
2022-09-22 15:24:56,14.80,14.80,14.80,99.90,1021439,28,19915,-84
2022-09-22 15:25:27,14.70,14.70,14.70,99.90,1021993,29,19907,-83
2022-09-22 15:26:03,14.80,14.80,14.80,99.90,1022003,28,19974,-85
2022-09-22 15:26:37,14.70,14.70,14.70,99.90,1022271,29,19915,-84
2022-09-22 15:27:08,14.70,14.70,14.70,99.90,1021530,28,20414,-84
2022-09-22 15:27:39,14.70,14.70,14.70,99.90,1024512,28,19984,-82
2022-09-22 15:28:14,14.80,14.80,14.80,99.90,1021775,29,19914,-83
2022-09-22 15:28:46,14.80,14.80,14.80,99.90,1020424,29,19946,-83
2022-09-22 15:29:17,14.80,14.80,14.80,99.90,1024289,28,20429,-83
2022-09-22 15:29:48,14.80,14.80,14.80,99.90,1021717,29,19906,-82
2022-09-22 15:30:20,14.80,14.80,14.80,99.90,1020207,29,20418,-84
2022-09-22 15:30:51,14.80,14.80,14.80,99.90,1021914,28,20766,-84
2022-09-22 15:31:25,14.70,14.70,14.70,99.90,1016565,29,19911,-82
2022-09-22 15:31:56,14.80,14.80,14.80,99.90,1020418,29,20449,-84
2022-09-22 15:32:26,14.70,14.70,14.70,99.90,1020262,29,19953,-83
2022-09-22 15:32:57,14.80,14.80,14.80,99.90,1021185,28,19910,-83
2022-09-22 15:33:27,14.70,14.70,14.70,99.90,1024339,29,20748,-83
2022-09-22 15:34:00,14.80,14.80,14.80,99.90,1022547,29,20074,-83
2022-09-22 15:34:30,14.70,14.70,14.70,99.90,1017520,29,19911,-83
2022-09-22 15:35:01,14.80,14.80,14.80,99.90,1019912,29,20361,-83
2022-09-22 15:35:36,14.70,14.70,14.70,99.90,1016441,29,19915,-84
2022-09-22 15:36:14,14.70,14.70,14.70,99.90,1020978,28,19962,-84
2022-09-22 15:36:45,14.60,14.60,14.60,99.90,1024498,28,20069,-83
2022-09-22 15:37:18,14.60,14.60,14.60,99.90,1024117,28,20071,-83
2022-09-22 15:37:49,14.60,14.60,14.60,99.90,1022320,29,20523,-85
2022-09-22 15:38:27,14.60,14.60,14.60,99.90,1018133,29,20062,-83
2022-09-22 15:39:00,14.60,14.60,14.60,99.90,1016764,29,19958,-87
2022-09-22 15:39:30,14.60,14.60,14.60,99.90,1018197,29,19917,-83
2022-09-22 15:40:08,14.50,14.50,14.50,99.90,1023507,28,19930,-82
2022-09-22 15:40:38,14.50,14.50,14.50,99.90,1023990,28,20482,-80
2022-09-22 15:41:10,14.50,14.50,14.50,99.90,1023352,28,19910,-80
2022-09-22 15:41:41,14.50,14.50,14.50,99.90,1022287,29,19910,-83
2022-09-22 15:42:12,14.50,14.50,14.50,99.90,1021297,29,19906,-86
2022-09-22 15:42:46,14.50,14.50,14.50,99.90,1021993,28,20506,-85
2022-09-22 15:43:21,14.50,14.50,14.50,99.90,1026686,28,19913,-85
2022-09-22 15:43:52,14.50,14.50,14.50,99.90,1024208,28,19985,-85
2022-09-22 15:44:26,14.40,14.40,14.40,99.90,1021846,29,19938,-85
2022-09-22 15:45:00,14.40,14.40,14.40,99.90,1015748,29,20339,-85
2022-09-22 15:45:30,14.40,14.40,14.40,99.90,1016676,29,19921,-86
2022-09-22 15:46:03,14.40,14.40,14.40,99.90,1019361,29,20311,-84
2022-09-22 15:46:34,14.40,14.40,14.40,99.90,1021201,28,19962,-84
2022-09-22 15:47:15,14.40,14.40,14.40,99.90,1026419,28,19906,-83
2022-09-22 15:47:55,14.40,14.40,14.40,99.90,1026121,28,19921,-84
2022-09-22 15:48:37,14.40,14.40,14.40,99.90,1020272,29,20374,-84
2022-09-22 15:49:17,14.40,14.40,14.40,99.90,1013456,29,19908,-85
2022-09-22 15:49:50,14.40,14.40,14.40,99.90,1009323,29,19915,-85
2022-09-22 15:50:24,14.40,14.40,14.40,99.90,1009507,29,20035,-85
2022-09-22 15:50:56,14.30,14.30,14.30,99.90,1009137,29,19912,-85
2022-09-22 15:51:26,14.30,14.30,14.30,99.90,1008665,29,20442,-87
2022-09-22 15:51:57,14.30,14.30,14.30,99.90,1009955,29,19964,-86
2022-09-22 15:52:28,14.30,14.30,14.30,99.90,1018666,29,20051,-86
2022-09-22 15:52:58,14.30,14.30,14.30,99.90,1021971,29,20400,-86
2022-09-22 15:53:29,14.30,14.30,14.30,99.90,1020575,29,19914,-85
2022-09-22 15:54:05,14.20,14.20,14.20,99.90,1022056,29,20263,-85
2022-09-22 15:54:36,14.20,14.20,14.20,99.90,1017347,28,19911,-86
2022-09-22 15:55:10,14.20,14.20,14.20,99.90,1022419,28,20539,-84
2022-09-22 15:55:41,14.20,14.20,14.20,99.90,1020323,28,20174,-85
2022-09-22 15:56:19,14.20,14.20,14.20,99.90,1022265,28,20394,-85
2022-09-22 15:56:56,14.20,14.20,14.20,99.90,1022469,29,20362,-87
2022-09-22 15:57:28,14.20,14.20,14.20,99.90,1018555,29,20390,-84
2022-09-22 15:58:06,14.20,14.20,14.20,99.90,1021612,29,19910,-84
2022-09-22 15:58:39,14.20,14.20,14.20,99.90,1021353,29,19953,-84
2022-09-22 15:59:17,14.20,14.20,14.20,99.90,1024457,28,19910,-84
2022-09-22 15:59:51,14.20,14.20,14.20,99.90,1027079,28,20357,-84
2022-09-22 16:00:26,14.20,14.20,14.20,99.90,1024853,28,19910,-85
2022-09-22 16:00:57,14.20,14.20,14.20,99.90,1022254,29,20587,-86
2022-09-22 16:01:28,14.10,14.10,14.10,99.90,1023867,28,19903,-83
2022-09-22 16:01:59,14.10,14.10,14.10,99.90,1020930,29,19918,-85
2022-09-22 16:02:31,14.10,14.10,14.10,99.90,1019148,29,19945,-83
2022-09-22 16:03:04,14.10,14.10,14.10,99.90,1015610,29,19936,-87
2022-09-22 16:03:36,14.10,14.10,14.10,99.90,1016279,29,19908,-80
2022-09-22 16:04:07,14.10,14.10,14.10,99.90,1019550,29,19919,-86
2022-09-22 16:04:38,14.10,14.10,14.10,99.90,1018670,29,20136,-83
2022-09-22 16:05:10,14.10,14.10,14.10,99.90,1019081,29,19917,-84
2022-09-22 16:05:43,14.10,14.10,14.10,99.90,1024731,29,20017,-86
2022-09-22 16:06:15,14.10,14.10,14.10,99.90,1019790,29,19907,-83
2022-09-22 16:06:50,14.10,14.10,14.10,99.90,1021479,29,19907,-86
2022-09-22 16:07:29,14.20,14.20,14.20,99.90,1027655,28,19978,-85
2022-09-22 16:08:00,14.10,14.10,14.10,99.90,1028659,28,19969,-86
2022-09-22 16:08:36,14.10,14.10,14.10,99.90,1023510,29,19913,-86
2022-09-22 16:09:08,14.10,14.10,14.10,99.90,1019909,29,19914,-87
2022-09-22 16:09:39,14.10,14.10,14.10,99.90,1018738,29,19915,-86
2022-09-22 16:10:12,14.10,14.10,14.10,99.90,1019138,29,19959,-86
2022-09-22 16:10:43,14.10,14.10,14.10,99.90,1021605,29,20137,-86
2022-09-22 16:11:15,14.10,14.10,14.10,99.90,1020825,28,19926,-86
2022-09-22 16:11:48,14.20,14.20,14.20,99.90,1023413,28,19911,-87
2022-09-22 16:12:20,14.10,14.10,14.10,99.90,1026629,28,20361,-88
2022-09-22 16:12:51,14.20,14.20,14.20,99.90,1016572,29,19907,-88
2022-09-22 16:13:21,14.10,14.10,14.10,99.90,1019015,29,19994,-87
2022-09-22 16:13:52,14.10,14.10,14.10,99.90,1017464,29,19907,-86
2022-09-22 16:14:23,14.10,14.10,14.10,99.90,1017374,28,19965,-88
2022-09-22 16:14:54,14.10,14.10,14.10,99.90,1026597,28,19925,-87
2022-09-22 16:15:24,14.00,14.00,14.00,99.90,1022362,29,19907,-88
2022-09-22 16:15:55,14.00,14.00,14.00,99.90,1020171,29,19922,-87
2022-09-22 16:16:27,14.00,14.00,14.00,99.90,1021741,29,19914,-89
2022-09-22 16:16:58,14.00,14.00,14.00,99.90,1023956,28,19934,-87
2022-09-22 16:17:29,13.90,13.90,13.90,99.90,1027304,28,20289,-85
2022-09-22 16:17:59,13.90,13.90,13.90,99.90,1021410,29,19924,-88
2022-09-22 16:18:49,13.90,13.90,13.90,99.90,1023309,29,20341,-87
2022-09-22 16:19:19,13.80,13.80,13.80,99.90,1021410,29,19946,-88
2022-09-22 16:19:53,13.80,13.80,13.80,99.90,1021874,28,19985,-88
2022-09-22 16:20:24,13.80,13.80,13.80,99.90,1019022,29,19906,-87
2022-09-22 16:21:02,13.70,13.70,13.70,99.90,1017121,29,20401,-87
2022-09-22 16:21:34,13.70,13.70,13.70,99.90,1014507,29,20047,-87
2022-09-22 16:22:04,13.60,13.60,13.60,99.90,1018022,29,19917,-86
2022-09-22 16:22:35,13.60,13.60,13.60,99.90,1020320,29,19928,-85
2022-09-22 16:23:08,13.60,13.60,13.60,99.90,1022353,28,20399,-84
2022-09-22 16:23:39,13.60,13.60,13.60,99.90,1024292,28,20400,-87
2022-09-22 16:24:10,13.60,13.60,13.60,99.90,1026719,28,19910,-91
2022-09-22 16:24:43,13.60,13.60,13.60,99.90,1023640,28,19919,-87
2022-09-22 16:25:17,13.60,13.60,13.60,99.90,1021754,29,19985,-92
2022-09-22 16:25:51,13.60,13.60,13.60,99.90,1014624,29,19911,-89
2022-09-22 16:26:22,13.60,13.60,13.60,99.90,1017766,29,19907,-87
2022-09-22 16:26:55,13.60,13.60,13.60,99.90,1024263,28,19977,-91
2022-09-22 16:27:28,13.60,13.60,13.60,99.90,1022142,29,19933,-85
2022-09-22 16:27:59,13.50,13.50,13.50,99.90,1016647,29,20021,-93
2022-09-22 16:28:39,13.50,13.50,13.50,99.90,1012987,29,19942,-86
2022-09-22 16:29:10,13.50,13.50,13.50,99.90,1016586,29,19998,-92
2022-09-22 16:29:42,13.50,13.50,13.50,99.90,1017348,29,20688,-84
2022-09-22 16:30:16,13.40,13.40,13.40,99.90,1023387,28,19910,-83
2022-09-22 16:30:46,13.50,13.50,13.50,99.90,1023267,28,19991,-81
2022-09-22 16:31:20,13.40,13.40,13.40,99.90,1024223,28,20011,-83
2022-09-22 16:31:56,13.40,13.40,13.40,99.90,1016677,29,21077,-90
2022-09-22 16:32:27,13.40,13.40,13.40,99.90,1015995,29,19975,-81
2022-09-22 16:32:58,13.40,13.40,13.40,99.90,1014216,29,20050,-86
2022-09-22 16:33:29,13.50,13.50,13.50,99.90,1005867,29,19908,-84
2022-09-22 16:34:00,13.50,13.50,13.50,99.90,1011401,29,19927,-83
2022-09-22 16:34:33,13.50,13.50,13.50,99.90,1012448,29,20339,-85
2022-09-22 16:35:04,13.50,13.50,13.50,99.90,1013695,29,19918,-87
2022-09-22 16:35:35,13.40,13.40,13.40,99.90,1022323,29,20402,-87
2022-09-22 16:36:06,13.40,13.40,13.40,99.90,1022043,29,19997,-88
2022-09-22 16:36:38,13.40,13.40,13.40,99.90,1011886,29,19911,-87
2022-09-22 16:37:09,13.40,13.40,13.40,99.90,1014563,29,19919,-87
2022-09-22 16:37:40,13.40,13.40,13.40,99.90,1018028,29,19915,-88
2022-09-22 16:38:10,13.40,13.40,13.40,99.90,1016988,28,19903,-87
2022-09-22 16:38:41,13.30,13.30,13.30,99.90,1023648,28,20334,-85
2022-09-22 16:39:11,13.30,13.30,13.30,99.90,1024581,28,19909,-91
2022-09-22 16:39:42,13.30,13.30,13.30,99.90,1025987,28,19925,-87
2022-09-22 16:40:13,13.30,13.30,13.30,99.90,1022080,29,19921,-87
2022-09-22 16:40:43,13.30,13.30,13.30,99.90,1020061,29,20373,-87
2022-09-22 16:41:22,13.30,13.30,13.30,99.90,1019887,29,19958,-87
2022-09-22 16:41:53,13.30,13.30,13.30,99.90,1012251,29,19915,-88
2022-09-22 16:42:25,13.20,13.20,13.20,99.90,1012398,29,20037,-90
2022-09-22 16:42:56,13.20,13.20,13.20,99.90,1015544,29,19908,-87
2022-09-22 16:43:27,13.20,13.20,13.20,99.90,1009199,29,19998,-88
2022-09-22 16:43:58,13.20,13.20,13.20,99.90,1014915,29,19920,-88
2022-09-22 16:44:28,13.10,13.10,13.10,99.90,1016073,29,19907,-88
2022-09-22 16:44:59,13.10,13.10,13.10,99.90,1016927,29,19914,-86
2022-09-22 16:45:48,13.10,13.10,13.10,99.90,1018037,28,20362,-86
2022-09-22 16:46:25,13.10,13.10,13.10,99.90,1026062,28,20016,-87
2022-09-22 16:46:57,13.10,13.10,13.10,99.90,1018990,29,20274,-87
2022-09-22 16:47:28,13.10,13.10,13.10,99.90,1017901,29,20181,-87
2022-09-22 16:47:59,13.00,13.00,13.00,99.90,1017145,29,19917,-87
2022-09-22 16:48:30,13.00,13.00,13.00,99.90,1020341,28,20312,-86
2022-09-22 16:49:04,13.00,13.00,13.00,99.90,1023940,28,19910,-85
2022-09-22 16:49:35,13.00,13.00,13.00,99.90,1018036,29,19934,-84
2022-09-22 16:50:08,13.00,13.00,13.00,99.90,1013996,29,19907,-85
2022-09-22 16:50:41,12.90,12.90,12.90,99.90,1009777,29,20500,-87
2022-09-22 16:51:18,12.90,12.90,12.90,99.90,1010148,29,19913,-88
2022-09-22 16:51:49,12.90,12.90,12.90,99.90,1013657,29,20318,-86
2022-09-22 16:52:21,12.90,12.90,12.90,99.90,1019455,29,19973,-88
2022-09-22 16:52:52,12.80,12.80,12.80,99.90,1021937,29,19910,-85
2022-09-22 16:53:23,12.90,12.90,12.90,99.90,1017794,29,20267,-86
2022-09-22 16:53:54,12.80,12.80,12.80,99.90,1021970,29,20366,-85
2022-09-22 16:54:25,12.80,12.80,12.80,99.90,1020080,29,19997,-85
2022-09-22 16:54:56,12.80,12.80,12.80,99.90,1021862,29,19954,-84
2022-09-22 16:55:26,12.70,12.70,12.70,99.90,1019012,29,20024,-88
2022-09-22 16:55:57,12.70,12.70,12.70,99.90,1021739,28,19907,-88
2022-09-22 16:56:29,12.70,12.70,12.70,99.90,1016500,28,19966,-91
2022-09-22 16:57:00,12.70,12.70,12.70,99.90,1017612,29,20354,-85
2022-09-22 16:57:31,12.70,12.70,12.70,99.90,1011938,29,19907,-86
2022-09-22 16:58:12,12.60,12.60,12.60,99.90,1014062,29,19911,-86
2022-09-22 16:59:43,12.60,12.60,12.60,99.90,1006153,29,19920,-85
2022-09-22 17:00:22,12.50,12.50,12.50,99.90,1014398,29,19990,-86
2022-09-22 17:00:52,12.50,12.50,12.50,99.90,1018746,29,19997,-86
2022-09-22 17:01:23,12.50,12.50,12.50,99.90,1016689,29,19934,-86
2022-09-22 17:01:57,12.50,12.50,12.50,99.90,1013900,29,20465,-85
2022-09-22 17:02:28,12.40,12.40,12.40,99.90,1018435,29,20026,-87
2022-09-22 17:02:58,12.40,12.40,12.40,99.90,1019165,29,20409,-86
2022-09-22 17:03:30,12.40,12.40,12.40,99.90,1020983,29,20362,-85
2022-09-22 17:04:01,12.40,12.40,12.40,99.90,1018637,29,19907,-86
2022-09-22 17:04:47,12.30,12.30,12.30,99.90,1016787,29,19908,-86
2022-09-22 17:05:21,12.30,12.30,12.30,99.90,1010702,29,19922,-87
2022-09-22 17:06:12,12.30,12.30,12.30,99.90,1011678,29,19907,-85
2022-09-22 17:06:43,12.30,12.30,12.30,99.90,1016451,29,19919,-87
2022-09-22 17:07:16,12.30,12.30,12.30,99.90,1019702,29,19994,-87
2022-09-22 17:07:48,12.20,12.20,12.20,99.90,1016448,29,20610,-87
2022-09-22 17:08:24,12.20,12.20,12.20,99.90,1017087,29,19910,-87
2022-09-22 17:09:08,12.20,12.20,12.20,99.90,1018085,29,20522,-87
2022-09-22 17:09:39,12.20,12.20,12.20,99.90,1020658,28,19910,-86
2022-09-22 17:12:24,12.10,12.10,12.10,99.90,1013330,29,20374,-90
2022-09-22 17:14:23,12.00,12.00,12.00,99.90,1007051,29,19986,-82
2022-09-22 17:14:53,12.00,12.00,12.00,99.90,1004901,29,19943,-85
2022-09-22 17:15:47,12.00,12.00,12.00,99.90,1007655,29,20387,-84
2022-09-22 17:16:29,12.00,12.00,12.00,99.90,1014509,29,19913,-84
2022-09-22 17:17:13,11.90,11.90,11.90,99.90,1009672,29,19918,-84
2022-09-22 17:17:44,11.90,11.90,11.90,99.90,1011189,29,20683,-82
2022-09-22 17:18:38,11.90,11.90,11.90,99.90,1012550,29,19916,-82
2022-09-22 17:19:10,11.80,11.80,11.80,99.90,1012465,29,19921,-82
2022-09-22 17:19:43,11.80,11.80,11.80,99.90,1019759,29,19914,-83
2022-09-22 17:20:14,11.80,11.80,11.80,99.90,1025789,28,20400,-84
2022-09-22 17:20:46,11.80,11.80,11.80,99.90,1016834,29,19914,-86
2022-09-22 17:21:20,11.80,11.80,11.80,99.90,1018484,29,19954,-84
2022-09-22 17:21:54,11.80,11.80,11.80,99.90,1016544,29,19904,-82
2022-09-22 17:22:28,11.70,11.70,11.70,99.90,1020943,28,19908,-84
2022-09-22 17:23:00,11.80,11.80,11.80,99.90,1024610,28,20192,-78
2022-09-22 17:23:34,11.70,11.70,11.70,99.90,1016773,29,19958,-83
2022-09-22 17:24:06,11.70,11.70,11.70,99.90,1016517,29,19939,-81
2022-09-22 17:24:36,11.70,11.70,11.70,99.90,1014544,29,20519,-79
2022-09-22 17:25:07,11.70,11.70,11.70,99.90,1009776,29,19908,-80
2022-09-22 17:25:38,11.60,11.60,11.60,99.90,1014555,29,19923,-80
2022-09-22 17:26:10,11.60,11.60,11.60,99.90,1014891,29,20451,-80
2022-09-22 17:26:48,11.60,11.60,11.60,99.90,1018694,29,19914,-80
2022-09-22 17:27:19,11.60,11.60,11.60,99.90,1020668,29,19925,-84
2022-09-22 17:27:49,11.60,11.60,11.60,99.90,1022980,28,19950,-83
2022-09-22 17:28:20,11.60,11.60,11.60,99.90,1022483,29,19945,-82
2022-09-22 17:28:51,11.60,11.60,11.60,99.90,1020786,29,20309,-82
2022-09-22 17:29:23,11.50,11.50,11.50,99.90,1022555,29,19956,-83
2022-09-22 17:29:54,11.60,11.60,11.60,99.90,1022598,28,19938,-83
2022-09-22 17:30:25,11.50,11.50,11.50,99.90,1020242,29,19938,-87
2022-09-22 17:30:56,11.50,11.50,11.50,99.90,1022387,29,19917,-87
2022-09-22 17:31:29,11.50,11.50,11.50,99.90,1020406,29,19910,-83
2022-09-22 17:32:02,11.50,11.50,11.50,99.90,1022105,29,19911,-82
2022-09-22 17:32:32,11.40,11.40,11.40,99.90,1020713,29,20129,-80
2022-09-22 17:33:03,11.40,11.40,11.40,99.90,1022007,29,19906,-82
2022-09-22 17:33:45,11.40,11.40,11.40,99.90,1021058,28,19918,-84
2022-09-22 17:34:16,11.40,11.40,11.40,99.90,1025296,28,20404,-86
2022-09-22 17:34:46,11.40,11.40,11.40,99.90,1025772,28,20041,-85
2022-09-22 17:35:17,11.40,11.40,11.40,99.90,1024765,28,20413,-83
2022-09-22 17:35:48,11.30,11.30,11.30,99.90,1026474,28,20377,-85
2022-09-22 17:36:19,11.30,11.30,11.30,99.90,1020717,29,19911,-83
2022-09-22 17:36:51,11.30,11.30,11.30,99.90,1019792,29,20289,-84
2022-09-22 17:37:22,11.30,11.30,11.30,99.90,1022475,29,19910,-84
2022-09-22 17:37:52,11.30,11.30,11.30,99.90,1015649,29,20009,-84
2022-09-22 17:38:25,11.30,11.30,11.30,99.90,1021918,29,20009,-82
2022-09-22 17:38:57,11.20,11.20,11.20,99.90,1014730,29,20458,-83
2022-09-22 17:39:28,11.20,11.20,11.20,99.90,1013367,29,19962,-82
2022-09-22 17:40:00,11.20,11.20,11.20,99.90,1016900,29,19907,-82
2022-09-22 17:40:30,11.20,11.20,11.20,99.90,1018716,29,20279,-80
2022-09-22 17:41:07,11.20,11.20,11.20,99.90,1020480,28,19910,-82
2022-09-22 17:41:44,11.20,11.20,11.20,99.90,1022665,28,19906,-82
2022-09-22 17:42:14,11.20,11.20,11.20,99.90,1024001,28,19902,-86
2022-09-22 17:42:46,11.20,11.20,11.20,99.90,1026409,28,20004,-83
2022-09-22 17:43:23,11.10,11.10,11.10,99.90,1020811,29,19918,-82
2022-09-22 17:43:59,11.10,11.10,11.10,99.90,1022590,29,19915,-82
2022-09-22 17:44:32,11.10,11.10,11.10,99.90,1020781,29,19907,-81
2022-09-22 17:45:06,11.10,11.10,11.10,99.90,1024008,28,19949,-83
2022-09-22 17:45:36,11.10,11.10,11.10,99.90,1024420,28,20452,-81
2022-09-22 17:46:10,11.10,11.10,11.10,99.90,1026851,28,19906,-85
2022-09-22 17:47:01,11.10,11.10,11.10,99.90,1024838,28,19910,-82
2022-09-22 17:47:53,11.00,11.00,11.00,99.90,1023603,28,19957,-86
2022-09-22 17:48:53,11.00,11.00,11.00,99.90,1024478,28,19957,-88
2022-09-22 17:49:49,11.00,11.00,11.00,99.90,1024982,28,20312,-89
2022-09-22 17:50:38,11.00,11.00,11.00,99.90,1026561,28,19914,-84
2022-09-22 17:51:52,11.00,11.00,11.00,99.90,1023239,28,19957,-86
2022-09-22 17:52:39,11.00,11.00,11.00,99.90,1022932,29,19907,-81
2022-09-22 17:53:28,11.00,11.00,11.00,99.90,1022823,29,19927,-81
2022-09-22 17:54:17,11.00,11.00,11.00,99.90,1023702,28,20447,-83
2022-09-22 17:55:06,10.90,10.90,10.90,99.90,1023049,28,19956,-81
2022-09-22 17:55:37,10.90,10.90,10.90,99.90,1025781,28,19906,-82
2022-09-22 17:56:08,10.90,10.90,10.90,99.90,1022665,28,19914,-83
2022-09-22 17:56:38,10.90,10.90,10.90,99.90,1016829,29,19946,-80
2022-09-22 17:57:10,10.90,10.90,10.90,99.90,1016998,29,19934,-84
2022-09-22 17:57:42,10.80,10.80,10.80,99.90,1018546,29,19937,-82
2022-09-22 17:58:13,10.80,10.80,10.80,99.90,1019069,29,20006,-83
2022-09-22 17:58:43,10.80,10.80,10.80,99.90,1023251,28,19917,-83
2022-09-22 17:59:14,10.80,10.80,10.80,99.90,1024872,28,20001,-83
2022-09-22 17:59:46,10.80,10.80,10.80,99.90,1026767,28,19930,-86
2022-09-22 18:00:21,10.80,10.80,10.80,99.90,1024908,28,20568,-91
2022-09-22 18:00:52,10.80,10.80,10.80,99.90,1025001,28,20270,-91
2022-09-22 18:01:22,10.80,10.80,10.80,99.90,1026709,28,19903,-87
2022-09-22 18:01:53,10.80,10.80,10.80,99.90,1024375,28,19913,-84
2022-09-22 18:02:31,10.70,10.70,10.70,99.90,1022142,29,19910,-87
2022-09-22 18:03:01,10.70,10.70,10.70,99.90,1017794,29,19915,-87
2022-09-22 18:03:37,10.70,10.70,10.70,99.90,1017628,29,19918,-87
2022-09-22 18:04:23,10.70,10.70,10.70,99.90,1020592,29,19907,-89
2022-09-22 18:06:36,10.70,10.70,10.70,99.90,1023689,28,20006,-88
2022-09-22 18:07:20,10.60,10.60,10.60,99.90,1023337,28,20284,-86
2022-09-22 18:08:02,10.60,10.60,10.60,99.90,1021843,28,19908,-86
2022-09-22 18:08:42,10.60,10.60,10.60,99.90,1022253,28,20358,-85
2022-09-22 18:09:19,10.60,10.60,10.60,99.90,1024740,28,19914,-88
2022-09-22 18:09:58,10.60,10.60,10.60,99.90,1026901,28,19914,-88
2022-09-22 18:10:32,10.60,10.60,10.60,99.90,1027012,28,19910,-89
2022-09-22 18:11:03,10.60,10.60,10.60,99.90,1018940,28,20136,-85
2022-09-22 18:11:34,10.50,10.50,10.50,99.90,1021120,29,20476,-84
2022-09-22 18:12:06,10.50,10.50,10.50,99.90,1020605,29,19914,-89
2022-09-22 18:12:40,10.60,10.60,10.60,99.90,1022987,28,20659,-88
2022-09-22 18:13:11,10.50,10.50,10.50,99.90,1025214,28,19910,-84
2022-09-22 18:13:44,10.50,10.50,10.50,99.90,1026947,28,20366,-90
2022-09-22 18:14:14,10.50,10.50,10.50,99.90,1022274,29,19911,-82
2022-09-22 18:14:49,10.50,10.50,10.50,99.90,1019706,29,20599,-84
2022-09-22 18:15:20,10.50,10.50,10.50,99.90,1016648,29,20350,-86
2022-09-22 18:15:51,10.50,10.50,10.50,99.90,1017289,28,19907,-83
2022-09-22 18:16:28,10.50,10.50,10.50,99.90,1024272,28,19910,-83
2022-09-22 18:16:59,10.40,10.40,10.40,99.90,1022073,29,19946,-85
2022-09-22 18:17:31,10.40,10.40,10.40,99.90,1020675,29,20001,-83
2022-09-22 18:18:05,10.40,10.40,10.40,99.90,1019729,29,20440,-84
2022-09-22 18:18:39,10.40,10.40,10.40,99.90,1021736,29,20293,-84
2022-09-22 18:19:10,10.40,10.40,10.40,99.90,1020275,29,19973,-84
2022-09-22 18:19:46,10.40,10.40,10.40,99.90,1021932,28,19910,-84
2022-09-22 18:20:19,10.40,10.40,10.40,99.90,1018256,29,20370,-84
2022-09-22 18:20:51,10.30,10.30,10.30,99.90,1017362,29,19918,-84
2022-09-22 18:21:21,10.30,10.30,10.30,99.90,1016562,29,19918,-86
2022-09-22 18:21:53,10.30,10.30,10.30,99.90,1017198,29,19918,-83
2022-09-22 18:22:25,10.30,10.30,10.30,99.90,1022173,29,20053,-85
2022-09-22 18:22:56,10.30,10.30,10.30,99.90,1022646,28,20432,-84
2022-09-22 18:23:30,10.30,10.30,10.30,99.90,1026618,28,20328,-84
2022-09-22 18:24:01,10.20,10.20,10.20,99.90,1026328,28,19906,-83
2022-09-22 18:24:32,10.30,10.30,10.30,99.90,1024796,28,19914,-84
2022-09-22 18:25:03,10.30,10.30,10.30,99.90,1024912,28,19910,-84
2022-09-22 18:25:34,10.30,10.30,10.30,99.90,1023215,28,20501,-84
2022-09-22 18:26:04,10.30,10.30,10.30,99.90,1019969,29,19911,-84
2022-09-22 18:26:37,10.20,10.20,10.20,99.90,1020301,29,20473,-84
2022-09-22 18:27:08,10.20,10.20,10.20,99.90,1019888,29,19907,-84
2022-09-22 18:27:39,10.20,10.20,10.20,99.90,1020306,29,19914,-84
2022-09-22 18:28:09,10.20,10.20,10.20,99.90,1022292,29,20547,-84
2022-09-22 18:28:40,10.20,10.20,10.20,99.90,1020011,28,20233,-83
2022-09-22 18:29:12,10.20,10.20,10.20,99.90,1026032,28,19910,-83
2022-09-22 18:29:44,10.20,10.20,10.20,99.90,1020370,28,20310,-83
2022-09-22 18:30:16,10.10,10.10,10.10,99.90,1024292,28,19908,-84
2022-09-22 18:30:47,10.10,10.10,10.10,99.90,1022031,29,19910,-85
2022-09-22 18:31:17,10.10,10.10,10.10,99.90,1020271,29,19907,-83
2022-09-22 18:31:48,10.10,10.10,10.10,99.90,1021976,29,19907,-81
2022-09-22 18:32:19,10.10,10.10,10.10,99.90,1022251,28,19906,-82
2022-09-22 18:32:50,10.10,10.10,10.10,99.90,1024113,28,20760,-79
2022-09-22 18:33:21,10.10,10.10,10.10,99.90,1021008,28,19907,-79
2022-09-22 18:33:55,10.10,10.10,10.10,99.90,1022398,28,19926,-78
2022-09-22 18:34:30,10.10,10.10,10.10,99.90,1024649,28,20341,-79
2022-09-22 18:35:01,10.10,10.10,10.10,99.90,1026357,28,19937,-78
2022-09-22 18:35:31,10.00,10.00,10.00,99.90,1024788,28,19914,-79
2022-09-22 18:36:02,10.10,10.10,10.10,99.90,1024568,28,20491,-79
2022-09-22 18:36:34,10.00,10.00,10.00,99.90,1026290,28,19911,-79
2022-09-22 18:37:04,10.00,10.00,10.00,99.90,1026362,28,20330,-79
2022-09-22 18:37:35,10.00,10.00,10.00,99.90,1024562,28,19953,-79
2022-09-22 18:38:05,10.00,10.00,10.00,99.90,1025960,28,20501,-78
2022-09-22 18:38:37,10.00,10.00,10.00,99.90,1024601,28,19940,-78
2022-09-22 18:39:08,10.00,10.00,10.00,99.90,1024219,28,19907,-78
2022-09-22 18:39:44,10.00,10.00,10.00,99.90,1024218,28,19915,-80
2022-09-22 18:40:15,10.00,10.00,10.00,99.90,1026482,28,19910,-80
2022-09-22 18:40:52,10.00,10.00,10.00,99.90,1024571,28,19914,-80
2022-09-22 18:41:22,10.00,10.00,10.00,99.90,1022158,29,19919,-79
2022-09-22 18:41:53,9.90,9.90,9.90,99.90,1020240,28,20362,-79
2022-09-22 18:42:26,9.90,9.90,9.90,99.90,1020643,29,20437,-79
2022-09-22 18:42:57,9.90,9.90,9.90,99.90,1022749,28,19918,-79
2022-09-22 18:43:29,9.90,9.90,9.90,99.90,1026867,28,19969,-84
2022-09-22 18:44:00,9.90,9.90,9.90,99.90,1024327,28,19917,-78
2022-09-22 18:44:31,9.90,9.90,9.90,99.90,1025553,28,19917,-81
2022-09-22 18:45:02,9.90,9.90,9.90,99.90,1024414,28,20349,-82
2022-09-22 18:45:36,9.90,9.90,9.90,99.90,1024971,28,19956,-80
2022-09-22 18:46:06,9.90,9.90,9.90,99.90,1024751,28,19941,-81
2022-09-22 18:46:37,9.90,9.90,9.90,99.90,1026723,28,19973,-80
2022-09-22 18:47:13,9.80,9.80,9.80,99.90,1020013,28,20366,-80
2022-09-22 18:47:43,9.90,9.90,9.90,99.90,1020134,29,20232,-80
2022-09-22 18:48:16,9.80,9.80,9.80,99.90,1020375,29,19910,-81
2022-09-22 18:48:54,9.80,9.80,9.80,99.90,1022579,28,19907,-81
2022-09-22 18:49:25,9.80,9.80,9.80,99.90,1022061,29,19982,-81
2022-09-22 18:49:55,9.80,9.80,9.80,99.90,1021963,28,20375,-81
2022-09-22 18:50:33,9.80,9.80,9.80,99.90,1022191,29,19921,-81
2022-09-22 18:51:04,9.80,9.80,9.80,99.90,1022637,28,19949,-80
2022-09-22 18:51:36,9.80,9.80,9.80,99.90,1024263,28,19976,-82
2022-09-22 18:52:09,9.80,9.80,9.80,99.90,1024138,28,19922,-81
2022-09-22 18:52:42,9.80,9.80,9.80,99.90,1026232,28,19933,-82
2022-09-22 18:53:14,9.70,9.70,9.70,99.90,1026396,28,19938,-82
2022-09-22 18:53:44,9.70,9.70,9.70,99.90,1022546,29,20390,-81
2022-09-22 18:54:16,9.70,9.70,9.70,99.90,1020777,29,19902,-82
2022-09-22 18:54:46,9.70,9.70,9.70,99.90,1022088,29,19930,-81
2022-09-22 18:55:20,9.70,9.70,9.70,99.90,1020494,29,20817,-83
2022-09-22 18:55:50,9.70,9.70,9.70,99.90,1020343,29,19941,-82
2022-09-22 18:56:22,9.70,9.70,9.70,99.90,1022367,29,19906,-84
2022-09-22 18:56:53,9.70,9.70,9.70,99.90,1016901,29,20523,-85
2022-09-22 18:57:29,9.70,9.70,9.70,99.90,1018281,29,19922,-82
2022-09-22 18:58:00,9.70,9.70,9.70,99.90,1018189,29,19939,-80
2022-09-22 18:58:32,9.60,9.60,9.60,99.90,1016048,29,19915,-85
2022-09-22 18:59:09,9.70,9.70,9.70,99.90,1023080,28,19915,-83
2022-09-22 18:59:43,9.70,9.70,9.70,99.90,1020115,28,19969,-84
2022-09-22 19:00:41,9.70,9.70,9.70,99.90,1020144,29,19934,-83
2022-09-22 19:01:44,9.60,9.60,9.60,99.90,1014463,28,20330,-83
2022-09-22 19:02:15,9.60,9.60,9.60,99.90,1020356,28,21372,-83
2022-09-22 19:02:49,9.60,9.60,9.60,99.90,1023547,28,19925,-82
2022-09-22 19:03:19,9.60,9.60,9.60,99.90,1024687,28,19908,-91
2022-09-22 19:04:11,9.60,9.60,9.60,99.90,1025425,28,20381,-92
2022-09-22 19:04:56,9.60,9.60,9.60,99.90,1022377,28,19906,-92
2022-09-22 19:09:09,9.50,9.50,9.50,99.90,1014556,29,19918,-92
2022-09-22 19:10:07,9.60,9.60,9.60,99.90,1020285,29,19910,-91
2022-09-22 19:10:38,9.50,9.50,9.50,99.90,1024038,28,19914,-79
2022-09-22 19:11:16,9.50,9.50,9.50,99.90,1022683,28,19938,-80
2022-09-22 19:12:02,9.50,9.50,9.50,99.90,1023111,28,19914,-81
2022-09-22 19:12:44,9.50,9.50,9.50,99.90,1026692,28,20010,-83
2022-09-22 19:13:22,9.50,9.50,9.50,99.90,1024038,28,19965,-84
2022-09-22 19:13:53,9.50,9.50,9.50,99.90,1024533,28,19977,-83
2022-09-22 19:14:23,9.40,9.40,9.40,99.90,1026403,28,20060,-83
2022-09-22 19:14:56,9.40,9.40,9.40,99.90,1026389,28,19958,-81
2022-09-22 19:15:26,9.40,9.40,9.40,99.90,1020468,29,20366,-85
2022-09-22 19:15:57,9.40,9.40,9.40,99.90,1022149,29,19902,-80
2022-09-22 19:16:31,9.40,9.40,9.40,99.90,1020355,29,19907,-78
2022-09-22 19:17:05,9.40,9.40,9.40,99.90,1021430,28,19914,-81
2022-09-22 19:17:38,9.40,9.40,9.40,99.90,1026797,28,20388,-79
2022-09-22 19:18:09,9.40,9.40,9.40,99.90,1026602,28,20007,-80
2022-09-22 19:18:40,9.40,9.40,9.40,99.90,1022007,29,19942,-80
2022-09-22 19:19:12,9.40,9.40,9.40,99.90,1020472,28,20347,-80
2022-09-22 19:19:43,9.40,9.40,9.40,99.90,1022025,29,19906,-80
2022-09-22 19:20:16,9.40,9.40,9.40,99.90,1022291,29,20045,-80
2022-09-22 19:20:47,9.40,9.40,9.40,99.90,1020337,29,19914,-80
2022-09-22 19:21:18,9.40,9.40,9.40,99.90,1021442,29,20377,-80
2022-09-22 19:21:50,9.30,9.30,9.30,99.90,1020165,29,19910,-80
2022-09-22 19:22:22,9.30,9.30,9.30,99.90,1017683,29,19914,-80
2022-09-22 19:22:52,9.30,9.30,9.30,99.90,1017784,29,19911,-80
2022-09-22 19:23:23,9.30,9.30,9.30,99.90,1018548,29,19903,-79
2022-09-22 19:23:55,9.30,9.30,9.30,99.90,1022548,28,19915,-81
2022-09-22 19:24:29,9.30,9.30,9.30,99.90,1026609,28,20017,-81
2022-09-22 19:25:03,9.30,9.30,9.30,99.90,1024189,28,19907,-81
2022-09-22 19:25:36,9.30,9.30,9.30,99.90,1026554,28,19913,-81
2022-09-22 19:26:06,9.30,9.30,9.30,99.90,1020409,29,19906,-81
2022-09-22 19:26:38,9.30,9.30,9.30,99.90,1022008,29,19954,-80
2022-09-22 19:27:11,9.30,9.30,9.30,99.90,1018404,29,19907,-81
2022-09-22 19:27:41,9.20,9.20,9.20,99.90,1018891,29,20018,-81
2022-09-22 19:28:12,9.20,9.20,9.20,99.90,1020203,29,20461,-81
2022-09-22 19:28:43,9.20,9.20,9.20,99.90,1018309,29,20470,-81
2022-09-22 19:29:14,9.20,9.20,9.20,99.90,1020230,29,20393,-80
2022-09-22 19:29:44,9.20,9.20,9.20,99.90,1020038,29,19911,-80
2022-09-22 19:30:15,9.20,9.20,9.20,99.90,1020670,28,19918,-79
2022-09-22 19:30:45,9.30,9.30,9.30,99.90,1023387,28,19914,-80
2022-09-22 19:31:16,9.30,9.30,9.30,99.90,1026377,28,19910,-80
2022-09-22 19:31:47,9.30,9.30,9.30,99.90,1017254,29,19914,-82
2022-09-22 19:32:17,9.30,9.30,9.30,99.90,1016408,29,19974,-79
2022-09-22 19:32:48,9.20,9.20,9.20,99.90,1018137,29,19907,-80
2022-09-22 19:33:19,9.20,9.20,9.20,99.90,1019676,28,19911,-80
2022-09-22 19:33:50,9.30,9.30,9.30,99.90,1021896,28,19907,-80
2022-09-22 19:34:21,9.30,9.30,9.30,99.90,1022031,29,19907,-80
2022-09-22 19:34:55,9.30,9.30,9.30,99.90,1017998,29,19917,-79
2022-09-22 19:35:26,9.20,9.20,9.20,99.90,1016976,29,20396,-80
2022-09-22 19:35:57,9.30,9.30,9.30,99.90,1022088,28,20001,-80
2022-09-22 19:36:27,9.20,9.20,9.20,99.90,1019038,29,19921,-80
2022-09-22 19:36:58,9.20,9.20,9.20,99.90,1019560,28,20566,-80
2022-09-22 19:37:29,9.20,9.20,9.20,99.90,1022353,28,19991,-80
2022-09-22 19:38:02,9.20,9.20,9.20,99.90,1020157,28,20058,-79
2022-09-22 19:38:32,9.20,9.20,9.20,99.90,1026599,28,19910,-80
2022-09-22 19:39:07,9.20,9.20,9.20,99.90,1023588,28,20025,-79
2022-09-22 19:39:37,9.20,9.20,9.20,99.90,1020362,28,20330,-80
2022-09-22 19:40:11,9.20,9.20,9.20,99.90,1016326,29,19911,-80
2022-09-22 19:40:42,9.20,9.20,9.20,99.90,1014009,29,19907,-80
2022-09-22 19:41:15,9.20,9.20,9.20,99.90,1010456,29,19916,-79
2022-09-22 19:41:53,9.10,9.10,9.10,99.90,1012898,29,20302,-80
2022-09-22 19:42:27,9.10,9.10,9.10,99.90,1019326,29,20087,-80
2022-09-22 19:43:00,9.10,9.10,9.10,99.90,1022845,28,19907,-79
2022-09-22 19:43:31,9.10,9.10,9.10,99.90,1019220,28,20460,-79
2022-09-22 19:44:02,9.10,9.10,9.10,99.90,1022017,28,19977,-80
2022-09-22 19:44:33,9.10,9.10,9.10,99.90,1020592,29,20480,-80
2022-09-22 19:45:04,9.10,9.10,9.10,99.90,1015645,29,19914,-80
2022-09-22 19:45:34,9.10,9.10,9.10,99.90,1019527,29,19907,-80
2022-09-22 19:46:05,9.10,9.10,9.10,99.90,1020071,29,20022,-80
2022-09-22 19:46:35,9.10,9.10,9.10,99.90,1020376,28,19970,-80
2022-09-22 19:47:06,9.00,9.00,9.00,99.90,1019172,28,20067,-80
2022-09-22 19:47:38,9.00,9.00,9.00,99.90,1019706,28,20122,-79
2022-09-22 19:48:10,9.00,9.00,9.00,99.90,1022011,29,20282,-79
2022-09-22 19:48:40,9.00,9.00,9.00,99.90,1018528,29,19957,-79
2022-09-22 19:49:12,9.00,9.00,9.00,99.90,1024838,28,19932,-80
2022-09-22 19:49:42,9.00,9.00,9.00,99.90,1020247,29,19946,-79
2022-09-22 19:50:16,9.00,9.00,9.00,99.90,1021976,28,19906,-79
2022-09-22 19:50:47,9.00,9.00,9.00,99.90,1022114,28,19907,-79
2022-09-22 19:51:18,9.00,9.00,9.00,99.90,1020231,29,19914,-79
2022-09-22 19:51:48,9.00,9.00,9.00,99.90,1016247,29,19910,-79
2022-09-22 19:52:20,9.00,9.00,9.00,99.90,1021369,29,20481,-79
2022-09-22 19:52:51,9.00,9.00,9.00,99.90,1022448,28,19906,-80
2022-09-22 19:53:21,9.00,9.00,9.00,99.90,1026328,28,19906,-79
2022-09-22 19:53:52,9.00,9.00,9.00,99.90,1024156,28,20267,-79
2022-09-22 19:54:23,8.90,8.90,8.90,99.90,1024658,28,20662,-79
2022-09-22 19:54:53,8.90,8.90,8.90,99.90,1024160,28,20374,-80
2022-09-22 19:55:24,8.90,8.90,8.90,99.90,1025923,28,19949,-80
2022-09-22 19:55:55,8.90,8.90,8.90,99.90,1026461,28,19913,-80
2022-09-22 19:56:25,8.90,8.90,8.90,99.90,1024528,28,19917,-79
2022-09-22 19:56:59,8.90,8.90,8.90,99.90,1024018,28,20100,-80
2022-09-22 19:57:30,8.90,8.90,8.90,99.90,1021973,29,21101,-79
2022-09-22 19:58:01,8.90,8.90,8.90,99.90,1021946,29,19937,-80
2022-09-22 19:58:32,8.80,8.80,8.80,99.90,1020587,29,19917,-80
2022-09-22 19:59:06,8.90,8.90,8.90,99.90,1022263,28,19911,-80
2022-09-22 19:59:36,8.90,8.90,8.90,99.90,1024415,28,19914,-80
2022-09-22 20:00:09,8.80,8.80,8.80,99.90,1024498,28,19910,-79
2022-09-22 20:00:42,8.90,8.90,8.90,99.90,1025819,28,19914,-79
2022-09-22 20:01:32,8.80,8.80,8.80,99.90,1026488,28,19906,-80
2022-09-22 20:02:27,8.80,8.80,8.80,99.90,1025938,28,19914,-81
2022-09-22 20:03:18,8.80,8.80,8.80,99.90,1022794,28,20071,-79
2022-09-22 20:03:54,8.80,8.80,8.80,99.90,1025296,28,20265,-79
2022-09-22 20:04:25,8.80,8.80,8.80,99.90,1020326,29,19946,-79
2022-09-22 20:05:01,8.80,8.80,8.80,99.90,1022019,29,20305,-79
2022-09-22 20:05:35,8.80,8.80,8.80,99.90,1020515,29,20006,-79
2022-09-22 20:06:06,8.80,8.80,8.80,99.90,1021270,28,19993,-81
2022-09-22 20:06:37,8.70,8.70,8.70,99.90,1025254,28,19980,-81
2022-09-22 20:07:13,8.70,8.70,8.70,99.90,1025930,28,20487,-82
2022-09-22 20:07:44,8.70,8.70,8.70,99.90,1021200,29,19915,-82
2022-09-22 20:08:14,8.70,8.70,8.70,99.90,1018264,29,19906,-81
2022-09-22 20:08:48,8.70,8.70,8.70,99.90,1019904,29,19915,-82
2022-09-22 20:09:35,8.70,8.70,8.70,99.90,1016516,29,19955,-82
2022-09-22 20:10:06,8.70,8.70,8.70,99.90,1018499,29,20127,-82
2022-09-22 20:10:39,8.70,8.70,8.70,99.90,1010192,29,20330,-82
2022-09-22 20:11:13,8.70,8.70,8.70,99.90,1015991,29,19911,-82
2022-09-22 20:11:45,8.70,8.70,8.70,99.90,1008717,29,19937,-82
2022-09-22 20:12:15,8.60,8.60,8.60,99.90,1013446,29,20378,-82
2022-09-22 20:12:46,8.70,8.70,8.70,99.90,1020034,29,19947,-82
2022-09-22 20:13:35,8.60,8.60,8.60,99.90,1022576,29,20359,-82
2022-09-22 20:14:19,8.60,8.60,8.60,99.90,1018623,29,19918,-84
2022-09-22 20:14:50,8.70,8.70,8.70,99.90,1022555,29,19999,-83
2022-09-22 20:15:21,8.60,8.60,8.60,99.90,1016297,29,20298,-83
2022-09-22 20:15:51,8.70,8.70,8.70,99.90,1016261,29,19963,-84
2022-09-22 20:16:22,8.60,8.60,8.60,99.90,1018125,29,19907,-82
2022-09-22 20:16:54,8.70,8.70,8.70,99.90,1014143,29,20014,-83
2022-09-22 20:17:28,8.60,8.60,8.60,99.90,1018386,29,19994,-83
2022-09-22 20:17:58,8.60,8.60,8.60,99.90,1021612,29,20413,-83
2022-09-22 20:18:29,8.60,8.60,8.60,99.90,1021140,28,19902,-83
2022-09-22 20:19:00,8.60,8.60,8.60,99.90,1025986,28,20310,-82
2022-09-22 20:19:40,8.70,8.70,8.70,99.90,1024338,28,19950,-83
2022-09-22 20:20:18,8.60,8.60,8.60,99.90,1016974,29,19914,-82
2022-09-22 20:20:50,8.60,8.60,8.60,99.90,1014249,29,20007,-82
2022-09-22 20:21:21,8.60,8.60,8.60,99.90,1012152,29,20493,-83
2022-09-22 20:22:24,8.60,8.60,8.60,99.90,1016960,29,20468,-82
2022-09-22 20:23:01,8.60,8.60,8.60,99.90,1018280,29,19918,-82
2022-09-22 20:23:34,8.60,8.60,8.60,99.90,1020336,28,19910,-85
2022-09-22 20:24:05,8.50,8.50,8.50,99.90,1022015,28,19928,-84
2022-09-22 20:24:36,8.50,8.50,8.50,99.90,1018345,29,20542,-87
2022-09-22 20:25:23,8.60,8.60,8.60,99.90,1018712,29,19911,-87
2022-09-22 20:27:03,8.50,8.50,8.50,99.90,1012534,29,19915,-84
2022-09-22 20:27:40,8.50,8.50,8.50,99.90,1011490,29,19922,-83
2022-09-22 20:28:13,8.50,8.50,8.50,99.90,1014279,29,19994,-83
2022-09-22 20:28:46,8.50,8.50,8.50,99.90,1012790,29,19904,-84
2022-09-22 20:29:19,8.50,8.50,8.50,99.90,1012131,29,19920,-85
2022-09-22 20:29:50,8.50,8.50,8.50,99.90,1012560,29,20307,-84
2022-09-22 20:30:21,8.50,8.50,8.50,99.90,1012419,29,20001,-83
2022-09-22 20:30:51,8.50,8.50,8.50,99.90,1014686,29,19975,-84
2022-09-22 20:31:23,8.50,8.50,8.50,99.90,1016417,29,19914,-83
2022-09-22 20:31:54,8.40,8.40,8.40,99.90,1019680,29,19918,-83
2022-09-22 20:32:26,8.40,8.40,8.40,99.90,1022075,29,19992,-83
2022-09-22 20:32:56,8.40,8.40,8.40,99.90,1018412,29,20005,-83
2022-09-22 20:33:27,8.40,8.40,8.40,99.90,1014172,29,19912,-85
2022-09-22 20:33:58,8.40,8.40,8.40,99.90,1014191,29,20401,-82
2022-09-22 20:34:28,8.40,8.40,8.40,99.90,1012675,29,19904,-82
2022-09-22 20:35:00,8.40,8.40,8.40,99.90,1015122,29,19954,-83
2022-09-22 20:35:31,8.40,8.40,8.40,99.90,1017642,29,19915,-81
2022-09-22 20:36:01,8.40,8.40,8.40,99.90,1019443,29,20363,-83
2022-09-22 20:36:33,8.40,8.40,8.40,99.90,1021442,29,20377,-84
2022-09-22 20:37:03,8.40,8.40,8.40,99.90,1023419,28,19977,-82
2022-09-22 20:37:34,8.40,8.40,8.40,99.90,1022123,29,19906,-86
2022-09-22 20:38:05,8.40,8.40,8.40,99.90,1021443,28,19913,-85
2022-09-22 20:38:36,8.40,8.40,8.40,99.90,1022972,28,20358,-85
2022-09-22 20:39:08,8.40,8.40,8.40,99.90,1023613,29,19910,-85
2022-09-22 20:39:39,8.40,8.40,8.40,99.90,1021712,29,19907,-84
2022-09-22 20:40:14,8.40,8.40,8.40,99.90,1023467,29,19946,-85
2022-09-22 20:40:45,8.40,8.40,8.40,99.90,1023613,29,20724,-85
2022-09-22 20:41:20,8.40,8.40,8.40,99.90,1021316,28,19927,-85
2022-09-22 20:41:56,8.40,8.40,8.40,99.90,1023799,28,19911,-86
2022-09-22 20:42:29,8.40,8.40,8.40,99.90,1022325,28,19907,-85
2022-09-22 20:43:00,8.40,8.40,8.40,99.90,1021922,29,19913,-85
2022-09-22 20:43:30,8.40,8.40,8.40,99.90,1017161,29,19918,-86
2022-09-22 20:44:02,8.30,8.30,8.30,99.90,1018737,29,20579,-86
2022-09-22 20:44:36,8.30,8.30,8.30,99.90,1017248,29,20002,-85
2022-09-22 20:45:11,8.30,8.30,8.30,99.90,1021243,28,20028,-85
2022-09-22 20:45:42,8.30,8.30,8.30,99.90,1022941,29,19972,-86
2022-09-22 20:46:13,8.30,8.30,8.30,99.90,1018868,29,19962,-85
2022-09-22 20:46:46,8.30,8.30,8.30,99.90,1014925,29,20446,-85
2022-09-22 20:47:18,8.30,8.30,8.30,99.90,1011489,29,19918,-86
2022-09-22 20:47:49,8.30,8.30,8.30,99.90,1018756,29,20322,-86
2022-09-22 20:48:25,8.30,8.30,8.30,99.90,1014254,29,19944,-85
2022-09-22 20:49:01,8.30,8.30,8.30,99.90,1018732,29,19911,-85
2022-09-22 20:49:33,8.30,8.30,8.30,99.90,1017205,29,20613,-86
2022-09-22 20:50:07,8.30,8.30,8.30,99.90,1020786,29,19947,-85
2022-09-22 20:50:38,8.30,8.30,8.30,99.90,1020390,28,19913,-86
2022-09-22 20:51:09,8.20,8.20,8.20,99.90,1022859,28,20372,-86
2022-09-22 20:51:43,8.30,8.30,8.30,99.90,1020689,28,20349,-86
2022-09-22 20:52:19,8.20,8.20,8.20,99.90,1020633,29,19922,-86
2022-09-22 20:52:59,8.20,8.20,8.20,99.90,1022736,28,19938,-85
2022-09-22 20:53:39,8.20,8.20,8.20,99.90,1020944,29,19906,-88
2022-09-22 20:54:26,8.20,8.20,8.20,99.90,1012574,29,19918,-85
2022-09-22 20:55:00,8.20,8.20,8.20,99.90,1014905,29,20014,-84
2022-09-22 20:55:36,8.20,8.20,8.20,99.90,1009065,29,20558,-86
2022-09-22 20:56:13,8.20,8.20,8.20,99.90,1014793,29,19939,-86
2022-09-22 20:57:02,8.20,8.20,8.20,99.90,1014680,29,19908,-86
2022-09-22 20:57:36,8.20,8.20,8.20,99.90,1012101,29,20016,-84
2022-09-22 20:58:07,8.20,8.20,8.20,99.90,1014817,29,19970,-84
2022-09-22 20:58:42,8.20,8.20,8.20,99.90,1017105,29,19915,-84
2022-09-22 20:59:13,8.20,8.20,8.20,99.90,1011972,29,19907,-85
2022-09-22 20:59:44,8.20,8.20,8.20,99.90,1013066,29,19927,-84
2022-09-22 21:00:15,8.20,8.20,8.20,99.90,1012557,29,19907,-85
2022-09-22 21:00:47,8.20,8.20,8.20,99.90,1013465,29,20704,-84
2022-09-22 21:01:18,8.20,8.20,8.20,99.90,1017236,29,19930,-84
2022-09-22 21:02:01,8.20,8.20,8.20,99.90,1019043,29,19911,-84
2022-09-22 21:04:14,8.10,8.10,8.10,99.90,1014368,29,20547,-84
2022-09-22 21:04:45,8.20,8.20,8.20,99.90,1026460,28,20347,-84
2022-09-22 21:09:11,8.10,8.10,8.10,99.90,998988,29,20463,-86
2022-09-22 21:10:21,8.10,8.10,8.10,99.90,1020422,28,20366,-85
2022-09-22 21:10:54,8.10,8.10,8.10,99.90,1026750,28,19911,-85
2022-09-22 21:11:45,8.10,8.10,8.10,99.90,1022390,29,19934,-86
2022-09-22 21:12:23,8.10,8.10,8.10,99.90,1016811,29,19998,-85
2022-09-22 21:12:55,8.10,8.10,8.10,99.90,1014953,29,19927,-86
2022-09-22 21:13:25,8.10,8.10,8.10,99.90,1013234,29,20602,-85
2022-09-22 21:14:04,8.10,8.10,8.10,99.90,1015180,29,19950,-85
2022-09-22 21:14:35,8.10,8.10,8.10,99.90,1018759,28,20492,-84
2022-09-22 21:15:05,8.10,8.10,8.10,99.90,1019675,28,20009,-86
2022-09-22 21:15:36,8.10,8.10,8.10,99.90,1021063,28,20197,-85
2022-09-22 21:16:07,8.10,8.10,8.10,99.90,1025604,28,19910,-84
2022-09-22 21:16:42,8.10,8.10,8.10,99.90,1022892,28,19938,-83
2022-09-22 21:17:13,8.10,8.10,8.10,99.90,1024892,28,19906,-84
2022-09-22 21:17:46,8.10,8.10,8.10,99.90,1021273,28,19965,-85
2022-09-22 21:18:17,8.10,8.10,8.10,99.90,1022545,29,20014,-85
2022-09-22 21:18:50,8.10,8.10,8.10,99.90,1016814,29,19937,-85
2022-09-22 21:19:21,8.10,8.10,8.10,99.90,1019008,29,19907,-87
2022-09-22 21:19:52,8.10,8.10,8.10,99.90,1019161,29,19930,-87
2022-09-22 21:20:23,8.10,8.10,8.10,99.90,1013969,29,19915,-85
2022-09-22 21:20:54,8.00,8.00,8.00,99.90,1016228,29,19922,-84
2022-09-22 21:21:24,8.00,8.00,8.00,99.90,1013743,29,19983,-86
2022-09-22 21:21:55,8.00,8.00,8.00,99.90,1020948,28,19910,-84
2022-09-22 21:22:29,8.00,8.00,8.00,99.90,1025055,28,19961,-87
2022-09-22 21:23:01,8.00,8.00,8.00,99.90,1027231,28,19941,-86
2022-09-22 21:23:32,8.00,8.00,8.00,99.90,1027067,28,20472,-84
2022-09-22 21:24:03,8.10,8.10,8.10,99.90,1027328,28,19911,-84
2022-09-22 21:24:34,8.00,8.00,8.00,99.90,1024648,28,19906,-85
2022-09-22 21:25:05,8.00,8.00,8.00,99.90,1022853,28,19914,-87
2022-09-22 21:25:36,8.00,8.00,8.00,99.90,1018498,29,19910,-85
2022-09-22 21:26:07,8.00,8.00,8.00,99.90,1015180,29,19934,-85
2022-09-22 21:26:37,8.00,8.00,8.00,99.90,1018174,29,19907,-85
2022-09-22 21:27:10,7.90,7.90,7.90,99.90,1018915,29,19914,-82
2022-09-22 21:27:41,7.90,7.90,7.90,99.90,1019340,29,19915,-85
2022-09-22 21:28:11,8.00,8.00,8.00,99.90,1022859,29,19930,-84
2022-09-22 21:28:45,8.00,8.00,8.00,99.90,1021002,29,20005,-83
2022-09-22 21:29:15,7.90,7.90,7.90,99.90,1021578,28,19906,-84
2022-09-22 21:29:46,7.90,7.90,7.90,99.90,1026972,28,19980,-84
2022-09-22 21:30:19,7.90,7.90,7.90,99.90,1025071,28,19917,-84
2022-09-22 21:31:00,7.90,7.90,7.90,99.90,1020681,28,20744,-83
2022-09-22 21:31:30,7.90,7.90,7.90,99.90,1021591,29,19945,-84
2022-09-22 21:32:01,7.90,7.90,7.90,99.90,1020644,29,19913,-84
2022-09-22 21:32:32,7.90,7.90,7.90,99.90,1017022,29,19939,-84
2022-09-22 21:33:02,7.80,7.80,7.80,99.90,1018241,29,19952,-85
2022-09-22 21:34:07,7.90,7.90,7.90,99.90,1017312,29,19911,-84
2022-09-22 21:34:56,7.90,7.90,7.90,99.90,1024423,28,20554,-84
2022-09-22 21:35:27,7.80,7.80,7.80,99.90,1020027,28,20001,-85
2022-09-22 21:37:09,7.80,7.80,7.80,99.90,1022984,28,19961,-84
2022-09-22 21:37:43,7.90,7.90,7.90,99.90,1023349,28,20273,-85
2022-09-22 21:38:30,7.90,7.90,7.90,99.90,1024437,28,19918,-85
2022-09-22 21:39:04,7.90,7.90,7.90,99.90,1016776,29,19919,-87
2022-09-22 21:39:34,7.90,7.90,7.90,99.90,1017150,29,19907,-85
2022-09-22 21:40:37,7.80,7.80,7.80,99.90,1014772,29,19912,-85
2022-09-22 21:42:43,7.80,7.80,7.80,99.90,1019500,28,19925,-84
2022-09-22 21:43:14,7.80,7.80,7.80,99.90,1023437,28,19911,-87
2022-09-22 21:44:17,7.80,7.80,7.80,99.90,1026603,28,19910,-84
2022-09-22 21:44:48,7.80,7.80,7.80,99.90,1020469,28,19907,-85
2022-09-22 21:47:42,7.70,7.70,7.70,99.90,1009433,29,19926,-86
2022-09-22 21:48:13,7.70,7.70,7.70,99.90,1022972,28,19926,-86
2022-09-22 21:48:56,7.70,7.70,7.70,99.90,1025652,28,19910,-85
2022-09-22 21:49:49,7.70,7.70,7.70,99.90,1018155,29,19997,-84
2022-09-22 21:50:27,7.70,7.70,7.70,99.90,1015905,29,19913,-84
2022-09-22 21:51:50,7.70,7.70,7.70,99.90,1017578,29,19919,-85
2022-09-22 21:52:38,7.70,7.70,7.70,99.90,1018557,29,20974,-84
2022-09-22 21:53:18,7.70,7.70,7.70,99.90,1018284,29,19918,-85
2022-09-22 21:53:52,7.70,7.70,7.70,99.90,1005921,29,19922,-84
2022-09-22 21:54:25,7.70,7.70,7.70,99.90,1003763,29,19923,-87
2022-09-22 21:55:13,7.70,7.70,7.70,99.90,1007129,29,20347,-85
2022-09-22 21:55:44,7.70,7.70,7.70,99.90,1019173,28,20398,-86
2022-09-22 21:56:49,7.60,7.60,7.60,99.90,1022704,28,19914,-86
2022-09-22 21:57:20,7.70,7.70,7.70,99.90,1004661,29,19958,-85
2022-09-22 21:58:11,7.70,7.70,7.70,99.90,1006552,29,20100,-85
2022-09-22 21:59:05,7.60,7.60,7.60,99.90,1006167,29,19916,-85
2022-09-22 22:00:00,7.60,7.60,7.60,99.90,1000856,29,19919,-85
2022-09-22 22:00:32,7.70,7.70,7.70,99.90,1019434,29,19907,-86
2022-09-22 22:02:45,7.60,7.60,7.60,99.90,1013373,29,19911,-84
2022-09-22 22:03:34,7.60,7.60,7.60,99.90,1015226,29,20117,-85
2022-09-22 22:04:16,7.60,7.60,7.60,99.90,1020345,29,19938,-85
2022-09-22 22:04:47,7.60,7.60,7.60,99.90,1017671,29,20017,-83
2022-09-22 22:05:17,7.60,7.60,7.60,99.90,1018063,29,19911,-84
2022-09-22 22:05:48,7.60,7.60,7.60,99.90,1018756,29,19907,-83
2022-09-22 22:06:20,7.60,7.60,7.60,99.90,1019472,29,19918,-83
2022-09-22 22:06:51,7.60,7.60,7.60,99.90,1020713,29,19930,-82
2022-09-22 22:07:21,7.60,7.60,7.60,99.90,1014234,29,20630,-82
2022-09-22 22:07:52,7.60,7.60,7.60,99.90,1020417,29,20294,-83
2022-09-22 22:08:22,7.60,7.60,7.60,99.90,1022018,29,20005,-82
2022-09-22 22:08:53,7.60,7.60,7.60,99.90,1018477,29,20040,-82
2022-09-22 22:09:24,7.60,7.60,7.60,99.90,1021834,29,20041,-83
2022-09-22 22:09:55,7.60,7.60,7.60,99.90,1019273,29,20302,-83
2022-09-22 22:10:25,7.60,7.60,7.60,99.90,1021217,29,20050,-82
2022-09-22 22:11:04,7.50,7.50,7.50,99.90,1022239,28,19918,-82
2022-09-22 22:11:42,7.50,7.50,7.50,99.90,1024840,28,19994,-82
2022-09-22 22:12:12,7.50,7.50,7.50,99.90,1021708,28,20290,-80
2022-09-22 22:12:44,7.50,7.50,7.50,99.90,1020048,28,19961,-83
2022-09-22 22:13:20,7.50,7.50,7.50,99.90,1018691,29,19977,-86
2022-09-22 22:13:51,7.50,7.50,7.50,99.90,1023024,29,19942,-82
2022-09-22 22:14:24,7.50,7.50,7.50,99.90,1024810,28,19911,-79
2022-09-22 22:14:56,7.50,7.50,7.50,99.90,1027053,28,20405,-78
2022-09-22 22:15:27,7.50,7.50,7.50,99.90,1025127,28,19915,-81
2022-09-22 22:15:58,7.50,7.50,7.50,99.90,1025205,28,20377,-80
2022-09-22 22:16:29,7.50,7.50,7.50,99.90,1026692,28,20020,-82
2022-09-22 22:17:03,7.50,7.50,7.50,99.90,1026869,28,20313,-82
2022-09-22 22:17:33,7.50,7.50,7.50,99.90,1027125,28,19907,-80
2022-09-22 22:18:04,7.50,7.50,7.50,99.90,1025345,28,19918,-85
2022-09-22 22:18:35,7.50,7.50,7.50,99.90,1026544,28,19961,-82
2022-09-22 22:19:08,7.50,7.50,7.50,99.90,1025869,28,19910,-82
2022-09-22 22:19:38,7.50,7.50,7.50,99.90,1022216,29,19914,-82
2022-09-22 22:20:09,7.50,7.50,7.50,99.90,1020095,29,19914,-82
2022-09-22 22:20:40,7.40,7.40,7.40,99.90,1017528,29,20298,-82
2022-09-22 22:21:12,7.50,7.50,7.50,99.90,1020952,28,19954,-82
2022-09-22 22:21:43,7.50,7.50,7.50,99.90,1026903,28,19907,-82
2022-09-22 22:22:14,7.50,7.50,7.50,99.90,1024948,28,19914,-82
2022-09-22 22:22:45,7.40,7.40,7.40,99.90,1026771,28,20000,-82
2022-09-22 22:23:17,7.40,7.40,7.40,99.90,1026533,28,20392,-82
2022-09-22 22:23:50,7.40,7.40,7.40,99.90,1020255,29,19915,-85
2022-09-22 22:24:30,7.40,7.40,7.40,99.90,1019480,29,20418,-85
2022-09-22 22:25:03,7.40,7.40,7.40,99.90,1019991,29,19906,-81
2022-09-22 22:25:36,7.40,7.40,7.40,99.90,1021952,28,20332,-85
2022-09-22 22:26:12,7.40,7.40,7.40,99.90,1022331,28,20377,-82
2022-09-22 22:26:58,7.40,7.40,7.40,99.90,1018956,29,19998,-81
2022-09-22 22:27:29,7.40,7.40,7.40,99.90,1016568,29,19926,-82
2022-09-22 22:27:59,7.40,7.40,7.40,99.90,1020935,29,20445,-82
2022-09-22 22:28:30,7.40,7.40,7.40,99.90,1021388,28,19911,-82
2022-09-22 22:29:01,7.40,7.40,7.40,99.90,1023919,28,19906,-82
2022-09-22 22:29:35,7.40,7.40,7.40,99.90,1024551,28,19913,-82
2022-09-22 22:30:06,7.30,7.30,7.30,99.90,1023909,28,19914,-82
2022-09-22 22:30:39,7.40,7.40,7.40,99.90,1021952,28,20009,-82
2022-09-22 22:31:11,7.40,7.40,7.40,99.90,1025183,28,20409,-81
2022-09-22 22:31:42,7.40,7.40,7.40,99.90,1019997,29,19937,-81
2022-09-22 22:32:13,7.30,7.30,7.30,99.90,1020977,29,20366,-81
2022-09-22 22:32:45,7.30,7.30,7.30,99.90,1016853,29,19934,-82
2022-09-22 22:33:16,7.30,7.30,7.30,99.90,1019947,28,19914,-81
2022-09-22 22:33:46,7.30,7.30,7.30,99.90,1026752,28,19914,-82
2022-09-22 22:34:18,7.30,7.30,7.30,99.90,1023999,28,19965,-82
2022-09-22 22:34:49,7.30,7.30,7.30,99.90,1023026,28,19906,-82
2022-09-22 22:35:20,7.30,7.30,7.30,99.90,1019764,29,19957,-82
2022-09-22 22:35:54,7.30,7.30,7.30,99.90,1016704,29,19907,-81
2022-09-22 22:36:24,7.30,7.30,7.30,99.90,1016509,29,20402,-82
2022-09-22 22:36:57,7.30,7.30,7.30,99.90,1016344,29,19907,-82
2022-09-22 22:37:27,7.30,7.30,7.30,99.90,1018670,29,19973,-82
2022-09-22 22:37:58,7.30,7.30,7.30,99.90,1020769,29,19962,-82
2022-09-22 22:38:30,7.30,7.30,7.30,99.90,1022448,28,19907,-81
2022-09-22 22:39:00,7.20,7.20,7.20,99.90,1017839,29,20452,-83
2022-09-22 22:39:31,7.20,7.20,7.20,99.90,1020710,29,19912,-83
2022-09-22 22:40:02,7.20,7.20,7.20,99.90,1022196,28,19939,-83
2022-09-22 22:40:32,7.20,7.20,7.20,99.90,1020928,28,19911,-82
2022-09-22 22:41:04,7.20,7.20,7.20,99.90,1023948,28,19969,-82
2022-09-22 22:41:35,7.20,7.20,7.20,99.90,1026811,28,19916,-82
2022-09-22 22:42:06,7.20,7.20,7.20,99.90,1024357,28,19938,-83
2022-09-22 22:42:36,7.20,7.20,7.20,99.90,1026736,28,19906,-80
2022-09-22 22:43:07,7.20,7.20,7.20,99.90,1026826,28,19933,-81
2022-09-22 22:43:38,7.20,7.20,7.20,99.90,1020809,29,19917,-81
2022-09-22 22:44:11,7.10,7.10,7.10,99.90,1018487,29,20399,-81
2022-09-22 22:44:41,7.20,7.20,7.20,99.90,1017966,29,19927,-81
2022-09-22 22:45:13,7.10,7.10,7.10,99.90,1019072,29,20267,-81
2022-09-22 22:45:44,7.10,7.10,7.10,99.90,1021587,28,19914,-81
2022-09-22 22:46:15,7.10,7.10,7.10,99.90,1022283,28,19965,-81
2022-09-22 22:46:46,7.10,7.10,7.10,99.90,1020473,29,20043,-81
2022-09-22 22:47:17,7.10,7.10,7.10,99.90,1020701,29,19943,-81
2022-09-22 22:47:47,7.10,7.10,7.10,99.90,1022527,28,19949,-81
2022-09-22 22:48:18,7.10,7.10,7.10,99.90,1025069,28,19910,-81
2022-09-22 22:48:49,7.10,7.10,7.10,99.90,1026572,28,19914,-81
2022-09-22 22:49:19,7.10,7.10,7.10,99.90,1026710,28,20518,-82
2022-09-22 22:49:50,7.00,7.00,7.00,99.90,1024935,28,20370,-81
2022-09-22 22:50:21,7.00,7.00,7.00,99.90,1020628,29,19913,-82
2022-09-22 22:50:52,7.00,7.00,7.00,99.90,1022484,29,20452,-81
2022-09-22 22:51:23,7.00,7.00,7.00,99.90,1016584,29,20568,-81
2022-09-22 22:51:54,7.00,7.00,7.00,99.90,1018924,29,20309,-81
2022-09-22 22:52:25,7.00,7.00,7.00,99.90,1023505,28,19915,-81
2022-09-22 22:52:55,7.00,7.00,7.00,99.90,1020420,29,19986,-81
2022-09-22 22:53:26,6.90,6.90,6.90,99.90,1022538,29,19989,-81
2022-09-22 22:53:56,6.90,6.90,6.90,99.90,1020709,29,19969,-81
2022-09-22 22:54:27,7.00,7.00,7.00,99.90,1020810,28,20373,-81
2022-09-22 22:54:58,6.90,6.90,6.90,99.90,1026579,28,19910,-81
2022-09-22 22:55:29,7.00,7.00,7.00,99.90,1020784,29,20513,-82
2022-09-22 22:56:00,7.00,7.00,7.00,99.90,1022358,29,19913,-81
2022-09-22 22:56:31,7.00,7.00,7.00,99.90,1020866,29,20022,-81
2022-09-22 22:57:02,6.90,6.90,6.90,99.90,1019920,28,19942,-81
2022-09-22 22:57:32,6.90,6.90,6.90,99.90,1022298,28,19950,-81
2022-09-22 22:58:04,6.90,6.90,6.90,99.90,1020341,29,20362,-81
2022-09-22 22:58:36,6.90,6.90,6.90,99.90,1022766,29,20287,-81
2022-09-22 22:59:06,6.90,6.90,6.90,99.90,1016957,29,20425,-82
2022-09-22 22:59:37,6.90,6.90,6.90,99.90,1018981,29,19921,-81
2022-09-22 23:00:08,6.80,6.80,6.80,99.90,1020348,29,19938,-81
2022-09-22 23:00:39,6.90,6.90,6.90,99.90,1020575,28,19911,-81
2022-09-22 23:01:20,6.90,6.90,6.90,99.90,1019847,28,19918,-81
2022-09-22 23:01:51,6.90,6.90,6.90,99.90,1018264,29,20381,-81
2022-09-22 23:02:21,6.80,6.80,6.80,99.90,1014523,29,19914,-81
2022-09-22 23:02:52,6.80,6.80,6.80,99.90,1013747,29,19918,-82
2022-09-22 23:03:23,6.80,6.80,6.80,99.90,1012674,29,19912,-80
2022-09-22 23:03:54,6.80,6.80,6.80,99.90,1018470,29,19911,-81
2022-09-22 23:04:25,6.80,6.80,6.80,99.90,1020454,29,20616,-82
2022-09-22 23:04:59,6.80,6.80,6.80,99.90,1022717,28,19910,-81
2022-09-22 23:05:30,6.80,6.80,6.80,99.90,1020649,29,19910,-81
2022-09-22 23:06:01,6.80,6.80,6.80,99.90,1022208,29,19934,-82
2022-09-22 23:06:35,6.80,6.80,6.80,99.90,1020586,29,19929,-82
2022-09-22 23:07:06,6.80,6.80,6.80,99.90,1021361,28,20423,-81
2022-09-22 23:07:37,6.80,6.80,6.80,99.90,1020743,29,20333,-81
2022-09-22 23:08:08,6.80,6.80,6.80,99.90,1020335,29,19918,-81
2022-09-22 23:08:38,6.80,6.80,6.80,99.90,1022479,29,19979,-81
2022-09-22 23:09:11,6.80,6.80,6.80,99.90,1020863,28,20317,-81
2022-09-22 23:09:42,6.80,6.80,6.80,99.90,1026300,28,19913,-81
2022-09-22 23:10:12,6.80,6.80,6.80,99.90,1024975,28,19917,-82
2022-09-22 23:10:43,6.80,6.80,6.80,99.90,1024762,28,19965,-82
2022-09-22 23:11:20,6.80,6.80,6.80,99.90,1022244,29,19907,-81
2022-09-22 23:11:53,6.80,6.80,6.80,99.90,1022194,29,20409,-81
2022-09-22 23:12:23,6.80,6.80,6.80,99.90,1020378,29,19915,-82
2022-09-22 23:12:55,6.70,6.70,6.70,99.90,1021849,28,20030,-81
2022-09-22 23:13:28,6.70,6.70,6.70,99.90,1024046,28,19986,-83
2022-09-22 23:14:00,6.70,6.70,6.70,99.90,1026099,28,19961,-82
2022-09-22 23:14:31,6.80,6.80,6.80,99.90,1026295,28,19906,-81
2022-09-22 23:15:02,6.70,6.70,6.70,99.90,1024004,28,20157,-81
2022-09-22 23:15:33,6.70,6.70,6.70,99.90,1026717,28,19942,-81
2022-09-22 23:16:05,6.70,6.70,6.70,99.90,1026212,28,19929,-81
2022-09-22 23:16:42,6.70,6.70,6.70,99.90,1024826,28,20434,-83
2022-09-22 23:17:12,6.70,6.70,6.70,99.90,1024667,28,19903,-81
2022-09-22 23:17:45,6.70,6.70,6.70,99.90,1024235,28,19910,-82
2022-09-22 23:18:16,6.70,6.70,6.70,99.90,1022481,28,20373,-83
2022-09-22 23:18:47,6.70,6.70,6.70,99.90,1022143,29,19911,-82
2022-09-22 23:19:17,6.60,6.60,6.60,99.90,1020584,29,19914,-82
2022-09-22 23:19:48,6.70,6.70,6.70,99.90,1022476,28,19929,-82
2022-09-22 23:20:19,6.60,6.60,6.60,99.90,1020236,29,20012,-82
2022-09-22 23:20:54,6.60,6.60,6.60,99.90,1016685,29,19952,-83
2022-09-22 23:21:25,6.60,6.60,6.60,99.90,1018482,29,20042,-82
2022-09-22 23:21:58,6.70,6.70,6.70,99.90,1019203,29,20432,-83
2022-09-22 23:22:29,6.60,6.60,6.60,99.90,1020379,29,19918,-82
2022-09-22 23:23:00,6.70,6.70,6.70,99.90,1020463,29,20394,-82
2022-09-22 23:23:31,6.70,6.70,6.70,99.90,1020499,29,19914,-82
2022-09-22 23:24:02,6.70,6.70,6.70,99.90,1017115,29,19907,-82
2022-09-22 23:24:33,6.70,6.70,6.70,99.90,1008591,29,19912,-82
2022-09-22 23:25:04,6.70,6.70,6.70,99.90,1010549,29,20008,-81
2022-09-22 23:25:36,6.70,6.70,6.70,99.90,1009181,29,19939,-81
2022-09-22 23:26:07,6.60,6.60,6.60,99.90,1018947,28,19914,-82
2022-09-22 23:26:39,6.60,6.60,6.60,99.90,1026259,28,19950,-81
2022-09-22 23:27:10,6.60,6.60,6.60,99.90,1024525,28,19914,-82
2022-09-22 23:27:46,6.60,6.60,6.60,99.90,1021938,29,19914,-82
2022-09-22 23:28:16,6.60,6.60,6.60,99.90,1020628,28,19915,-82
2022-09-22 23:28:47,6.60,6.60,6.60,99.90,1022428,29,19911,-82
2022-09-22 23:29:17,6.60,6.60,6.60,99.90,1021354,28,19997,-82
2022-09-22 23:29:49,6.60,6.60,6.60,99.90,1026570,28,19933,-82
2022-09-22 23:30:19,6.50,6.50,6.50,99.90,1020187,28,19918,-82
2022-09-22 23:31:06,6.60,6.60,6.60,99.90,1018479,29,19944,-82
2022-09-22 23:31:37,6.50,6.50,6.50,99.90,1018615,29,19934,-81
2022-09-22 23:32:08,6.60,6.60,6.60,99.90,1018523,29,19907,-82
2022-09-22 23:32:38,6.60,6.60,6.60,99.90,1022862,28,20351,-82
2022-09-22 23:33:10,6.60,6.60,6.60,99.90,1024594,28,19954,-82
2022-09-22 23:33:41,6.50,6.50,6.50,99.90,1024567,28,19928,-82
2022-09-22 23:34:12,6.60,6.60,6.60,99.90,1024616,28,19961,-82
2022-09-22 23:34:43,6.60,6.60,6.60,99.90,1026220,28,19968,-82
2022-09-22 23:35:13,6.50,6.50,6.50,99.90,1024634,28,20391,-82
2022-09-22 23:35:51,6.50,6.50,6.50,99.90,1026599,28,20010,-82
2022-09-22 23:36:26,6.50,6.50,6.50,99.90,1024683,28,19957,-82
2022-09-22 23:36:57,6.50,6.50,6.50,99.90,1024645,28,19906,-82
2022-09-22 23:37:28,6.50,6.50,6.50,99.90,1026617,28,19910,-81
2022-09-22 23:37:58,6.50,6.50,6.50,99.90,1022048,29,20266,-81
2022-09-22 23:38:30,6.50,6.50,6.50,99.90,1020469,28,19963,-82
2022-09-22 23:39:02,6.50,6.50,6.50,99.90,1022038,29,19915,-82
2022-09-22 23:39:33,6.50,6.50,6.50,99.90,1022685,28,19907,-82
2022-09-22 23:40:03,6.50,6.50,6.50,99.90,1024607,28,20277,-81
2022-09-22 23:40:34,6.50,6.50,6.50,99.90,1026707,28,20006,-82
2022-09-22 23:41:05,6.50,6.50,6.50,99.90,1026472,28,19907,-82
2022-09-22 23:41:36,6.50,6.50,6.50,99.90,1022280,29,19997,-82
2022-09-22 23:42:06,6.50,6.50,6.50,99.90,1024271,28,19906,-82
2022-09-22 23:42:37,6.40,6.40,6.40,99.90,1024397,28,20581,-81
2022-09-22 23:43:07,6.50,6.50,6.50,99.90,1024287,28,19996,-82
2022-09-22 23:43:38,6.50,6.50,6.50,99.90,1024579,28,20297,-82
2022-09-22 23:44:10,6.50,6.50,6.50,99.90,1024639,28,19992,-81
2022-09-22 23:44:41,6.50,6.50,6.50,99.90,1026334,28,19906,-81
2022-09-22 23:45:11,6.50,6.50,6.50,99.90,1024253,28,19961,-81
2022-09-22 23:45:42,6.50,6.50,6.50,99.90,1024459,28,20522,-82
2022-09-22 23:46:12,6.50,6.50,6.50,99.90,1026691,28,19985,-81
2022-09-22 23:46:43,6.50,6.50,6.50,99.90,1024749,28,19902,-82
2022-09-22 23:47:15,6.50,6.50,6.50,99.90,1026187,28,20273,-81
2022-09-22 23:47:45,6.50,6.50,6.50,99.90,1026098,28,19905,-81
2022-09-22 23:48:17,6.50,6.50,6.50,99.90,1024301,28,20763,-82
2022-09-22 23:48:47,6.50,6.50,6.50,99.90,1020273,29,19917,-82
2022-09-22 23:49:18,6.50,6.50,6.50,99.90,1022539,29,19910,-81
2022-09-22 23:49:49,6.50,6.50,6.50,99.90,1022184,29,19907,-82
2022-09-22 23:50:19,6.50,6.50,6.50,99.90,1023314,28,20013,-81
2022-09-22 23:50:51,6.50,6.50,6.50,99.90,1022219,28,19915,-82
2022-09-22 23:51:23,6.50,6.50,6.50,99.90,1020196,29,19919,-81
2022-09-22 23:51:53,6.50,6.50,6.50,99.90,1020334,28,19934,-82
2022-09-22 23:52:24,6.50,6.50,6.50,99.90,1022369,29,20432,-81
2022-09-22 23:52:54,6.50,6.50,6.50,99.90,1022249,29,19936,-82
2022-09-22 23:53:35,6.50,6.50,6.50,99.90,1020341,29,20273,-82
2022-09-22 23:54:07,6.50,6.50,6.50,99.90,1020319,29,19922,-81
2022-09-22 23:54:38,6.50,6.50,6.50,99.90,1022558,29,19993,-81
2022-09-22 23:55:09,6.50,6.50,6.50,99.90,1020692,28,19903,-81
2022-09-22 23:55:40,6.50,6.50,6.50,99.90,1025641,28,19916,-81
2022-09-22 23:56:11,6.40,6.40,6.40,99.90,1020351,29,19957,-82
2022-09-22 23:56:41,6.50,6.50,6.50,99.90,1022111,29,19934,-82
2022-09-22 23:57:12,6.40,6.40,6.40,99.90,1020430,28,19981,-82
2022-09-22 23:57:43,6.40,6.40,6.40,99.90,1022361,28,20005,-82
2022-09-22 23:58:13,6.40,6.40,6.40,99.90,1026543,28,20293,-81
2022-09-22 23:58:45,6.40,6.40,6.40,99.90,1024292,28,19913,-82
2022-09-22 23:59:16,6.40,6.40,6.40,99.90,1026608,28,19972,-81
2022-09-22 23:59:46,6.40,6.40,6.40,99.90,1026557,28,20542,-81