2022-09-22 00:00:02,5.30,5.30,5.30,99.90,1049369,28,19915,-47
2022-09-22 00:00:33,5.30,5.30,5.30,99.90,1048956,28,19915,-47
2022-09-22 00:01:05,5.30,5.30,5.30,99.90,1049165,28,20289,-46
2022-09-22 00:01:39,5.30,5.30,5.30,99.90,1049552,28,19908,-46
2022-09-22 00:02:10,5.30,5.30,5.30,99.90,1049666,28,19908,-46
2022-09-22 00:02:41,5.30,5.30,5.30,99.90,1049639,28,19940,-45
2022-09-22 00:03:11,5.30,5.30,5.30,99.90,1049457,28,19913,-48
2022-09-22 00:03:43,5.30,5.30,5.30,99.90,1049375,28,19991,-48
2022-09-22 00:04:14,5.30,5.30,5.30,99.90,1049338,28,19912,-46
2022-09-22 00:04:45,5.30,5.30,5.30,99.90,1049378,28,19995,-45
2022-09-22 00:05:15,5.30,5.30,5.30,99.90,1049373,28,19916,-47
2022-09-22 00:05:46,5.30,5.30,5.30,99.90,1049585,28,19912,-47
2022-09-22 00:06:18,5.30,5.30,5.30,99.90,1049643,28,19991,-48
2022-09-22 00:06:50,5.30,5.30,5.30,99.90,1049648,28,19958,-47
2022-09-22 00:07:20,5.20,5.20,5.20,99.90,1049575,28,19916,-47
2022-09-22 00:07:52,5.30,5.30,5.30,99.90,1049601,28,19916,-47
2022-09-22 00:08:22,5.30,5.30,5.30,99.90,1049582,28,19909,-46
2022-09-22 00:08:54,5.30,5.30,5.30,99.90,1049460,28,20413,-48
2022-09-22 00:09:24,5.30,5.30,5.30,99.90,1049639,28,19909,-45
2022-09-22 00:09:55,5.30,5.30,5.30,99.90,1049631,28,20472,-46
2022-09-22 00:10:26,5.30,5.30,5.30,99.90,1049819,28,20358,-49
2022-09-22 00:11:04,5.30,5.30,5.30,99.90,1049860,28,19908,-46
2022-09-22 00:11:36,5.20,5.20,5.20,99.90,1049485,28,19913,-48
2022-09-22 00:12:07,5.30,5.30,5.30,99.90,1049535,28,19909,-48
2022-09-22 00:12:37,5.30,5.30,5.30,99.90,1049551,28,19909,-47
2022-09-22 00:13:08,5.20,5.20,5.20,99.90,1049401,28,19917,-47
2022-09-22 00:13:39,5.30,5.30,5.30,99.90,1049919,28,19948,-48
2022-09-22 00:14:09,5.30,5.30,5.30,99.90,1049974,28,19999,-48
2022-09-22 00:14:40,5.30,5.30,5.30,99.90,1050058,28,20325,-48
2022-09-22 00:15:10,5.30,5.30,5.30,99.90,1049859,28,20366,-48
2022-09-22 00:15:44,5.30,5.30,5.30,99.90,1049772,28,20411,-48
2022-09-22 00:16:14,5.30,5.30,5.30,99.90,1049367,28,19916,-48
2022-09-22 00:16:46,5.30,5.30,5.30,99.90,1049659,28,19974,-48
2022-09-22 00:17:17,5.30,5.30,5.30,99.90,1049604,28,20250,-49
2022-09-22 00:17:48,5.30,5.30,5.30,99.90,1049455,28,19909,-48
2022-09-22 00:18:19,5.30,5.30,5.30,99.90,1049603,28,20308,-47
2022-09-22 00:18:49,5.30,5.30,5.30,99.90,1049255,28,19999,-47
2022-09-22 00:19:24,5.30,5.30,5.30,99.90,1049328,28,19912,-47
2022-09-22 00:19:55,5.30,5.30,5.30,99.90,1049648,28,19991,-47
2022-09-22 00:20:26,5.30,5.30,5.30,99.90,1049533,28,19909,-47
2022-09-22 00:20:56,5.20,5.20,5.20,99.90,1049891,28,19915,-47
2022-09-22 00:21:27,5.20,5.20,5.20,99.90,1049621,28,19939,-47
2022-09-22 00:21:57,5.20,5.20,5.20,99.90,1049832,28,19916,-48
2022-09-22 00:22:28,5.30,5.30,5.30,99.90,1049564,28,19931,-47
2022-09-22 00:22:59,5.20,5.20,5.20,99.90,1049684,28,19912,-49
2022-09-22 00:23:30,5.20,5.20,5.20,99.90,1049505,28,20262,-47
2022-09-22 00:24:02,5.30,5.30,5.30,99.90,1049643,28,19905,-48
2022-09-22 00:24:33,5.20,5.20,5.20,99.90,1049485,28,20254,-48
2022-09-22 00:25:04,5.20,5.20,5.20,99.90,1049616,28,20354,-47
2022-09-22 00:25:38,5.20,5.20,5.20,99.90,1049608,28,19935,-48
2022-09-22 00:26:16,5.20,5.20,5.20,99.90,1049575,28,19923,-49
2022-09-22 00:26:47,5.20,5.20,5.20,99.90,1049535,28,19912,-49
2022-09-22 00:27:18,5.20,5.20,5.20,99.90,1049568,28,19905,-49
2022-09-22 00:27:53,5.20,5.20,5.20,99.90,1049498,28,20342,-51
2022-09-22 00:28:24,5.30,5.30,5.30,99.90,1049688,28,19905,-55
2022-09-22 00:28:55,5.30,5.30,5.30,99.90,1049339,28,20689,-47
2022-09-22 00:29:26,5.30,5.30,5.30,99.90,1049501,28,19904,-49
2022-09-22 00:29:57,5.30,5.30,5.30,99.90,1049527,28,19904,-48
2022-09-22 00:30:29,5.30,5.30,5.30,99.90,1049547,28,20334,-50
2022-09-22 00:31:03,5.30,5.30,5.30,99.90,1049531,28,19901,-48
2022-09-22 00:31:34,5.30,5.30,5.30,99.90,1049121,28,20425,-50
2022-09-22 00:32:04,5.30,5.30,5.30,99.90,1049205,28,19904,-48
2022-09-22 00:32:38,5.30,5.30,5.30,99.90,1049225,28,19905,-47
2022-09-22 00:33:09,5.40,5.40,5.40,99.90,1049202,28,19905,-47
2022-09-22 00:33:40,5.40,5.40,5.40,99.90,1049533,28,19980,-48
2022-09-22 00:34:13,5.40,5.40,5.40,99.90,1049490,28,19912,-48
2022-09-22 00:34:43,5.30,5.30,5.30,99.90,1049456,28,19904,-47
2022-09-22 00:35:14,5.30,5.30,5.30,99.90,1049459,28,19905,-48
2022-09-22 00:35:54,5.30,5.30,5.30,99.90,1049520,28,20262,-47
2022-09-22 00:36:25,5.30,5.30,5.30,99.90,1049576,28,19904,-47
2022-09-22 00:36:56,5.30,5.30,5.30,99.90,1049426,28,19904,-49
2022-09-22 00:37:27,5.40,5.40,5.40,99.90,1049536,28,19946,-47
2022-09-22 00:37:57,5.40,5.40,5.40,99.90,1049052,28,19951,-47
2022-09-22 00:38:28,5.40,5.40,5.40,99.90,1049263,28,19912,-48
2022-09-22 00:38:59,5.40,5.40,5.40,99.90,1048989,28,19905,-48
2022-09-22 00:39:30,5.40,5.40,5.40,99.90,1049336,28,20304,-49
2022-09-22 00:40:01,5.40,5.40,5.40,99.90,1049522,28,19952,-49
2022-09-22 00:40:32,5.40,5.40,5.40,99.90,1049545,28,19904,-47
2022-09-22 00:41:03,5.40,5.40,5.40,99.90,1049510,28,19912,-50
2022-09-22 00:41:36,5.40,5.40,5.40,99.90,1049534,28,19905,-50
2022-09-22 00:42:08,5.40,5.40,5.40,99.90,1049498,28,19924,-49
2022-09-22 00:42:39,5.40,5.40,5.40,99.90,1049677,28,19989,-48
2022-09-22 00:43:13,5.40,5.40,5.40,99.90,1049375,28,19957,-49
2022-09-22 00:43:49,5.40,5.40,5.40,99.90,1049345,28,19936,-47
2022-09-22 00:44:25,5.40,5.40,5.40,99.90,1049447,28,19963,-50
2022-09-22 00:44:56,5.40,5.40,5.40,99.90,1049123,28,19908,-52
2022-09-22 00:45:26,5.40,5.40,5.40,99.90,1049074,28,19954,-48
2022-09-22 00:46:00,5.40,5.40,5.40,99.90,1049153,28,19912,-48
2022-09-22 00:46:31,5.40,5.40,5.40,99.90,1049214,28,19962,-51
2022-09-22 00:47:07,5.40,5.40,5.40,99.90,1049395,28,20011,-52
2022-09-22 00:47:39,5.40,5.40,5.40,99.90,1049442,28,19975,-51
2022-09-22 00:48:10,5.40,5.40,5.40,99.90,1049020,28,20003,-50
2022-09-22 00:48:44,5.40,5.40,5.40,99.90,1049167,28,19905,-46
2022-09-22 00:49:15,5.40,5.40,5.40,99.90,1048951,28,19974,-51
2022-09-22 00:49:52,5.40,5.40,5.40,99.90,1049158,28,20003,-51
2022-09-22 00:50:23,5.30,5.30,5.30,99.90,1049439,28,19908,-47
2022-09-22 00:50:55,5.40,5.40,5.40,99.90,1049475,28,20247,-52
2022-09-22 00:51:29,5.40,5.40,5.40,99.90,1049424,28,19962,-51
2022-09-22 00:51:59,5.40,5.40,5.40,99.90,1049467,28,19915,-47
2022-09-22 00:52:46,5.40,5.40,5.40,99.90,1049559,28,20011,-48
2022-09-22 00:53:18,5.40,5.40,5.40,99.90,1049392,28,19909,-50
2022-09-22 00:53:49,5.40,5.40,5.40,99.90,1049425,28,19993,-51
2022-09-22 00:54:20,5.40,5.40,5.40,99.90,1049407,28,19978,-49
2022-09-22 00:54:52,5.40,5.40,5.40,99.90,1049964,28,19912,-48
2022-09-22 00:55:27,5.40,5.40,5.40,99.90,1049537,28,20003,-48
2022-09-22 00:56:01,5.40,5.40,5.40,99.90,1049515,28,19908,-47
2022-09-22 00:56:35,5.40,5.40,5.40,99.90,1049500,28,20282,-47
2022-09-22 00:57:10,5.30,5.30,5.30,99.90,1049597,28,20337,-47
2022-09-22 00:57:43,5.30,5.30,5.30,99.90,1049534,28,19962,-48
2022-09-22 00:58:15,5.30,5.30,5.30,99.90,1049663,28,19966,-51
2022-09-22 00:58:51,5.30,5.30,5.30,99.90,1049366,28,19911,-52
2022-09-22 00:59:23,5.20,5.20,5.20,99.90,1049280,28,19909,-51
2022-09-22 00:59:54,5.30,5.30,5.30,99.90,1049331,28,19978,-49
2022-09-22 01:00:25,5.20,5.20,5.20,99.90,1049107,28,19962,-49
2022-09-22 01:00:55,5.20,5.20,5.20,99.90,1049086,28,20279,-51
2022-09-22 01:01:26,5.20,5.20,5.20,99.90,1049181,28,19995,-50
2022-09-22 01:01:56,5.20,5.20,5.20,99.90,1049065,28,20358,-47
2022-09-22 01:02:27,5.10,5.10,5.10,99.90,1049109,28,19958,-49
2022-09-22 01:02:59,5.10,5.10,5.10,99.90,1049029,28,19978,-48
2022-09-22 01:03:30,5.10,5.10,5.10,99.90,1049131,28,19940,-50
2022-09-22 01:04:00,5.10,5.10,5.10,99.90,1049318,28,19934,-49
2022-09-22 01:04:31,5.10,5.10,5.10,99.90,1049484,28,20004,-51
2022-09-22 01:05:02,5.10,5.10,5.10,99.90,1049399,28,19904,-48
2022-09-22 01:05:32,5.10,5.10,5.10,99.90,1049403,28,20246,-48
2022-09-22 01:06:05,5.00,5.00,5.00,99.90,1049409,28,19990,-48
2022-09-22 01:06:38,5.00,5.00,5.00,99.90,1049456,28,20316,-47
2022-09-22 01:07:09,5.00,5.00,5.00,99.90,1049380,28,19904,-49
2022-09-22 01:07:41,5.00,5.00,5.00,99.90,1049480,28,19905,-49
2022-09-22 01:08:12,5.00,5.00,5.00,99.90,1049340,28,19959,-47
2022-09-22 01:08:43,4.90,4.90,4.90,99.90,1049572,28,19911,-48
2022-09-22 01:09:14,4.90,4.90,4.90,99.90,1049231,28,20267,-49
2022-09-22 01:09:45,4.90,4.90,4.90,99.90,1049400,28,19904,-47
2022-09-22 01:10:16,4.90,4.90,4.90,99.90,1049386,28,19944,-49
2022-09-22 01:10:47,4.90,4.90,4.90,99.90,1049406,28,20007,-46
2022-09-22 01:11:19,4.90,4.90,4.90,99.90,1049403,28,19955,-46
2022-09-22 01:11:50,4.90,4.90,4.90,99.90,1049243,28,19905,-49
2022-09-22 01:12:22,4.90,4.90,4.90,99.90,1049341,28,19908,-47
2022-09-22 01:13:11,4.80,4.80,4.80,99.90,1049331,28,19905,-46
2022-09-22 01:14:00,4.90,4.90,4.90,99.90,1049299,28,20023,-47
2022-09-22 01:14:41,4.90,4.90,4.90,99.90,1049582,28,19911,-48
2022-09-22 01:15:21,4.90,4.90,4.90,99.90,1049414,28,19905,-49
2022-09-22 01:15:58,4.90,4.90,4.90,99.90,1049007,28,19904,-47
2022-09-22 01:16:32,4.90,4.90,4.90,99.90,1049063,28,19966,-47
2022-09-22 01:17:02,4.80,4.80,4.80,99.90,1049268,28,19904,-47
2022-09-22 01:17:42,4.90,4.90,4.90,99.90,1049195,28,19901,-47
2022-09-22 01:18:38,4.80,4.80,4.80,99.90,1049209,28,20046,-47
2022-09-22 01:19:27,4.90,4.90,4.90,99.90,1049186,28,19901,-47
2022-09-22 01:19:57,4.90,4.90,4.90,99.90,1049322,28,19901,-47
2022-09-22 01:20:46,4.80,4.80,4.80,99.90,1049217,28,19912,-48
2022-09-22 01:21:32,4.90,4.90,4.90,99.90,1049064,28,19912,-47
2022-09-22 01:22:05,4.90,4.90,4.90,99.90,1049053,28,19966,-48
2022-09-22 01:22:51,4.90,4.90,4.90,99.90,1049333,28,19905,-48
2022-09-22 01:23:33,4.90,4.90,4.90,99.90,1048863,28,20365,-48
2022-09-22 01:24:15,4.90,4.90,4.90,99.90,1049044,28,19909,-47
2022-09-22 01:24:46,4.90,4.90,4.90,99.90,1049008,28,20362,-48
2022-09-22 01:25:20,4.90,4.90,4.90,99.90,1049281,28,19908,-49
2022-09-22 01:25:50,4.80,4.80,4.80,99.90,1049338,28,19908,-51
2022-09-22 01:26:27,4.90,4.90,4.90,99.90,1049315,28,19913,-47
2022-09-22 01:27:10,4.90,4.90,4.90,99.90,1049335,28,20419,-52
2022-09-22 01:27:52,4.90,4.90,4.90,99.90,1049352,28,19962,-50
2022-09-22 01:28:41,4.80,4.80,4.80,99.90,1049381,28,20012,-46
2022-09-22 01:29:12,4.80,4.80,4.80,99.90,1049048,28,19908,-47
2022-09-22 01:29:51,4.80,4.80,4.80,99.90,1049298,28,19908,-48
2022-09-22 01:30:30,4.80,4.80,4.80,99.90,1049381,28,19956,-48
2022-09-22 01:31:06,4.80,4.80,4.80,99.90,1049366,28,19909,-47
2022-09-22 01:31:37,4.80,4.80,4.80,99.90,1049379,28,20078,-50
2022-09-22 01:32:07,4.70,4.70,4.70,99.90,1049393,28,19908,-50
2022-09-22 01:32:43,4.70,4.70,4.70,99.90,1049366,28,20369,-50
2022-09-22 01:33:37,4.70,4.70,4.70,99.90,1049209,28,20441,-50
2022-09-22 01:34:18,4.70,4.70,4.70,99.90,1049447,28,20369,-49
2022-09-22 01:35:06,4.70,4.70,4.70,99.90,1049419,28,20346,-49
2022-09-22 01:35:37,4.70,4.70,4.70,99.90,1049484,28,20259,-47
2022-09-22 01:36:07,4.70,4.70,4.70,99.90,1049609,28,19909,-47
2022-09-22 01:36:44,4.70,4.70,4.70,99.90,1049372,28,19999,-47
2022-09-22 01:37:28,4.70,4.70,4.70,99.90,1049501,28,19912,-48
2022-09-22 01:38:04,4.60,4.60,4.60,99.90,1049334,28,20010,-48
2022-09-22 01:38:45,4.60,4.60,4.60,99.90,1049658,28,19905,-47
2022-09-22 01:39:22,4.60,4.60,4.60,99.90,1049295,28,20366,-47
2022-09-22 01:40:06,4.60,4.60,4.60,99.90,1049789,28,19919,-47
2022-09-22 01:40:37,4.60,4.60,4.60,99.90,1049598,28,19908,-47
2022-09-22 01:41:15,4.60,4.60,4.60,99.90,1049639,28,19958,-47
2022-09-22 01:41:57,4.50,4.50,4.50,99.90,1049444,28,20396,-47
2022-09-22 01:42:36,4.50,4.50,4.50,99.90,1049224,28,19904,-47
2022-09-22 01:43:13,4.50,4.50,4.50,99.90,1048892,28,19905,-49
2022-09-22 01:43:43,4.40,4.40,4.40,99.90,1049123,28,19976,-47
2022-09-22 01:44:17,4.50,4.50,4.50,99.90,1049311,28,19979,-47
2022-09-22 01:44:51,4.40,4.40,4.40,99.90,1049498,28,19909,-47
2022-09-22 01:45:24,4.40,4.40,4.40,99.90,1049556,28,20304,-47
2022-09-22 01:45:55,4.40,4.40,4.40,99.90,1049468,28,19909,-47
2022-09-22 01:46:33,4.40,4.40,4.40,99.90,1049284,28,19908,-47
2022-09-22 01:47:06,4.30,4.30,4.30,99.90,1049277,28,20381,-47
2022-09-22 01:47:42,4.30,4.30,4.30,99.90,1049298,28,20374,-47
2022-09-22 01:48:17,4.30,4.30,4.30,99.90,1049375,28,19915,-47
2022-09-22 01:48:49,4.30,4.30,4.30,99.90,1049197,28,20006,-48
2022-09-22 01:49:20,4.30,4.30,4.30,99.90,1049108,28,19908,-47
2022-09-22 01:49:52,4.30,4.30,4.30,99.90,1049192,28,19915,-47
2022-09-22 01:50:34,4.20,4.20,4.20,99.90,1049281,28,19931,-47
2022-09-22 01:51:13,4.20,4.20,4.20,99.90,1049473,28,19904,-47
2022-09-22 01:51:49,4.20,4.20,4.20,99.90,1049251,28,19908,-47
2022-09-22 01:52:22,4.20,4.20,4.20,99.90,1049228,28,19954,-49
2022-09-22 01:52:54,4.20,4.20,4.20,99.90,1048843,28,19908,-47
2022-09-22 01:53:29,4.20,4.20,4.20,99.90,1048903,28,19967,-46
2022-09-22 01:54:20,4.20,4.20,4.20,99.90,1048993,28,19916,-47
2022-09-22 01:54:53,4.20,4.20,4.20,99.90,1044611,28,19909,-47
2022-09-22 01:55:27,4.20,4.20,4.20,99.90,1044854,28,19909,-47
2022-09-22 01:56:01,4.10,4.10,4.10,99.90,1040613,28,19916,-47
2022-09-22 01:56:33,4.10,4.10,4.10,99.90,1043407,28,19909,-46
2022-09-22 01:57:29,4.10,4.10,4.10,99.90,1048935,28,20011,-46
2022-09-22 01:58:02,4.10,4.10,4.10,99.90,1047518,28,19908,-47
2022-09-22 01:58:34,4.10,4.10,4.10,99.90,1049432,28,20338,-52
2022-09-22 01:59:06,4.10,4.10,4.10,99.90,1049538,28,19916,-47
2022-09-22 01:59:38,4.10,4.10,4.10,99.90,1049479,28,19908,-47
2022-09-22 02:00:09,4.10,4.10,4.10,99.90,1049400,28,19905,-51
2022-09-22 02:00:43,4.00,4.00,4.00,99.90,1049229,28,20423,-48
2022-09-22 02:01:15,4.10,4.10,4.10,99.90,1049216,28,19963,-47
2022-09-22 02:01:52,4.00,4.00,4.00,99.90,1049221,28,19993,-48
2022-09-22 02:02:26,4.10,4.10,4.10,99.90,1049309,28,20311,-48
2022-09-22 02:03:32,4.10,4.10,4.10,99.90,1049255,28,19909,-47
2022-09-22 02:04:06,4.10,4.10,4.10,99.90,1040481,28,20277,-50
2022-09-22 02:04:46,4.10,4.10,4.10,99.90,1040485,28,20307,-48
2022-09-22 02:05:24,4.00,4.00,4.00,99.90,1040469,28,20407,-47
2022-09-22 02:06:08,4.00,4.00,4.00,99.90,1040599,28,19943,-49
2022-09-22 02:06:53,4.00,4.00,4.00,99.90,1040456,28,19905,-47
2022-09-22 02:07:32,4.00,4.00,4.00,99.90,1040577,28,20283,-47
2022-09-22 02:08:06,4.00,4.00,4.00,99.90,1040574,28,19905,-48
2022-09-22 02:08:40,4.00,4.00,4.00,99.90,1036404,28,19910,-48
2022-09-22 02:09:14,3.90,3.90,3.90,99.90,1036271,28,19940,-47
2022-09-22 02:09:46,4.00,4.00,4.00,99.90,1036457,28,19944,-49
2022-09-22 02:10:19,4.00,4.00,4.00,99.90,1037650,28,19906,-50
2022-09-22 02:10:51,3.90,3.90,3.90,99.90,1040461,28,19912,-48
2022-09-22 02:11:22,4.00,4.00,4.00,99.90,1040456,28,19979,-46
2022-09-22 02:11:53,3.90,3.90,3.90,99.90,1036292,28,19975,-48
2022-09-22 02:12:23,3.90,3.90,3.90,99.90,1036400,28,19910,-46
2022-09-22 02:12:54,3.90,3.90,3.90,99.90,1036375,28,19905,-47
2022-09-22 02:13:24,3.90,3.90,3.90,99.90,1036544,28,20008,-51
2022-09-22 02:13:55,3.90,3.90,3.90,99.90,1040447,28,20350,-46
2022-09-22 02:14:26,3.90,3.90,3.90,99.90,1040483,28,19992,-49
2022-09-22 02:14:56,3.90,3.90,3.90,99.90,1040474,28,19995,-48
2022-09-22 02:15:45,3.90,3.90,3.90,99.90,1040438,28,19901,-47
2022-09-22 02:16:17,3.90,3.90,3.90,99.90,1040572,28,20295,-47
2022-09-22 02:16:48,3.90,3.90,3.90,99.90,1040427,28,20359,-49
2022-09-22 02:17:19,3.90,3.90,3.90,99.90,1040477,28,19909,-47
2022-09-22 02:17:49,3.90,3.90,3.90,99.90,1040594,28,19905,-49
2022-09-22 02:18:26,3.90,3.90,3.90,99.90,1040429,28,19905,-49
2022-09-22 02:18:56,3.90,3.90,3.90,99.90,1040392,28,19901,-51
2022-09-22 02:19:29,3.90,3.90,3.90,99.90,1040429,28,19905,-49
2022-09-22 02:20:00,3.90,3.90,3.90,99.90,1040510,28,20424,-46
2022-09-22 02:20:31,3.90,3.90,3.90,99.90,1040523,28,19948,-48
2022-09-22 02:21:02,3.90,3.90,3.90,99.90,1040556,28,20347,-49
2022-09-22 02:21:33,3.90,3.90,3.90,99.90,1040483,28,19929,-46
2022-09-22 02:22:04,3.90,3.90,3.90,99.90,1040584,28,19999,-49
2022-09-22 02:22:34,3.90,3.90,3.90,99.90,1040549,28,20330,-47
2022-09-22 02:23:05,3.80,3.80,3.80,99.90,1040733,28,19936,-47
2022-09-22 02:23:35,3.90,3.90,3.90,99.90,1040385,28,20474,-49
2022-09-22 02:24:23,3.90,3.90,3.90,99.90,1041196,28,19902,-47
2022-09-22 02:24:53,3.90,3.90,3.90,99.90,1041855,28,19910,-47
2022-09-22 02:25:24,3.80,3.80,3.80,99.90,1041348,28,19996,-49
2022-09-22 02:25:55,3.80,3.80,3.80,99.90,1041774,28,19901,-47
2022-09-22 02:26:28,3.80,3.80,3.80,99.90,1041348,28,19980,-49
2022-09-22 02:27:01,3.80,3.80,3.80,99.90,1041510,28,20354,-48
2022-09-22 02:27:35,3.80,3.80,3.80,99.90,1041568,28,20275,-46
2022-09-22 02:28:06,3.80,3.80,3.80,99.90,1041360,28,19905,-46
2022-09-22 02:28:38,3.80,3.80,3.80,99.90,1041528,28,19951,-47
2022-09-22 02:29:10,3.80,3.80,3.80,99.90,1041241,28,19905,-47
2022-09-22 02:29:46,3.70,3.70,3.70,99.90,1041431,28,19912,-47
2022-09-22 02:30:17,3.80,3.80,3.80,99.90,1041415,28,20382,-48
2022-09-22 02:30:48,3.70,3.70,3.70,99.90,1041457,28,19996,-47
2022-09-22 02:31:20,3.70,3.70,3.70,99.90,1037383,28,19912,-47
2022-09-22 02:31:51,3.70,3.70,3.70,99.90,1037322,28,19940,-48
2022-09-22 02:32:22,3.70,3.70,3.70,99.90,1037295,28,19940,-47
2022-09-22 02:32:55,3.70,3.70,3.70,99.90,1037913,28,19906,-47
2022-09-22 02:33:26,3.70,3.70,3.70,99.90,1041404,28,19912,-48
2022-09-22 02:33:57,3.70,3.70,3.70,99.90,1041473,28,20005,-47
2022-09-22 02:34:28,3.70,3.70,3.70,99.90,1041534,28,19913,-47
2022-09-22 02:35:01,3.60,3.60,3.60,99.90,1041372,28,19921,-47
2022-09-22 02:35:34,3.60,3.60,3.60,99.90,1041507,28,19905,-48
2022-09-22 02:36:11,3.60,3.60,3.60,99.90,1041485,28,20362,-47
2022-09-22 02:36:57,3.60,3.60,3.60,99.90,1041553,28,19905,-47
2022-09-22 02:37:36,3.70,3.70,3.70,99.90,1041301,28,19960,-49
2022-09-22 02:38:16,3.60,3.60,3.60,99.90,1041430,28,20385,-47
2022-09-22 02:38:56,3.60,3.60,3.60,99.90,1042209,28,19901,-47
2022-09-22 02:39:27,3.60,3.60,3.60,99.90,1050210,28,19905,-47
2022-09-22 02:40:12,3.60,3.60,3.60,99.90,1050069,28,19984,-47
2022-09-22 02:40:46,3.60,3.60,3.60,99.90,1050248,28,19909,-48
2022-09-22 02:41:19,3.60,3.60,3.60,99.90,1050060,28,20401,-47
2022-09-22 02:41:56,3.70,3.70,3.70,99.90,1050179,28,20239,-47
2022-09-22 02:42:30,3.70,3.70,3.70,99.90,1050064,28,19908,-46
2022-09-22 02:43:12,3.60,3.60,3.60,99.90,1049823,28,19909,-47
2022-09-22 02:43:47,3.60,3.60,3.60,99.90,1049557,28,19943,-49
2022-09-22 02:44:22,3.60,3.60,3.60,99.90,1049567,28,19942,-47
2022-09-22 02:45:05,3.60,3.60,3.60,99.90,1049558,28,20365,-47
2022-09-22 02:45:38,3.60,3.60,3.60,99.90,1049604,28,19935,-46
2022-09-22 02:46:21,3.60,3.60,3.60,99.90,1049624,28,19913,-47
2022-09-22 02:46:58,3.60,3.60,3.60,99.90,1050038,28,19901,-47
2022-09-22 02:47:49,3.60,3.60,3.60,99.90,1049989,28,19959,-48
2022-09-22 02:48:24,3.60,3.60,3.60,99.90,1049575,28,19958,-49
2022-09-22 02:48:57,3.50,3.50,3.50,99.90,1049750,28,19912,-46
2022-09-22 02:49:29,3.60,3.60,3.60,99.90,1049906,28,19965,-48
2022-09-22 02:50:02,3.60,3.60,3.60,99.90,1050036,28,19912,-49
2022-09-22 02:50:33,3.60,3.60,3.60,99.90,1049813,28,19909,-47
2022-09-22 02:51:05,3.60,3.60,3.60,99.90,1049871,28,19904,-48
2022-09-22 02:51:36,3.60,3.60,3.60,99.90,1049667,28,19912,-48
2022-09-22 02:52:07,3.60,3.60,3.60,99.90,1049581,28,19905,-46
2022-09-22 02:52:39,3.60,3.60,3.60,99.90,1049645,28,19970,-50
2022-09-22 02:53:14,3.60,3.60,3.60,99.90,1049661,28,19905,-49
2022-09-22 02:53:45,3.60,3.60,3.60,99.90,1049907,28,19904,-47
2022-09-22 02:54:16,3.60,3.60,3.60,99.90,1049884,28,19969,-49
2022-09-22 02:54:47,3.60,3.60,3.60,99.90,1049856,28,19970,-45
2022-09-22 02:55:18,3.60,3.60,3.60,99.90,1049891,28,19927,-48
2022-09-22 02:55:48,3.50,3.50,3.50,99.90,1049474,28,20357,-50
2022-09-22 02:56:19,3.60,3.60,3.60,99.90,1049567,28,19909,-45
2022-09-22 02:56:49,3.60,3.60,3.60,99.90,1049576,28,19947,-48
2022-09-22 02:57:20,3.50,3.50,3.50,99.90,1049611,28,19932,-50
2022-09-22 02:57:51,3.50,3.50,3.50,99.90,1049917,28,19905,-46
2022-09-22 02:58:21,3.50,3.50,3.50,99.90,1049869,28,20413,-47
2022-09-22 02:58:52,3.50,3.50,3.50,99.90,1049777,28,19905,-47
2022-09-22 02:59:22,3.50,3.50,3.50,99.90,1049853,28,20330,-48
2022-09-22 02:59:53,3.50,3.50,3.50,99.90,1050047,28,19901,-49
2022-09-22 03:00:23,3.50,3.50,3.50,99.90,1049822,28,19912,-48
2022-09-22 03:00:54,3.50,3.50,3.50,99.90,1049850,28,19995,-48
2022-09-22 03:01:25,3.50,3.50,3.50,99.90,1049836,28,19999,-48
2022-09-22 03:01:55,3.40,3.40,3.40,99.90,1050036,28,19901,-47
2022-09-22 03:02:26,3.40,3.40,3.40,99.90,1049806,28,19900,-46
2022-09-22 03:02:56,3.40,3.40,3.40,99.90,1049800,28,20369,-48
2022-09-22 03:03:27,3.40,3.40,3.40,99.90,1049813,28,20436,-47
2022-09-22 03:03:58,3.40,3.40,3.40,99.90,1049900,28,19962,-47
2022-09-22 03:04:28,3.40,3.40,3.40,99.90,1049861,28,20357,-47
2022-09-22 03:04:59,3.40,3.40,3.40,99.90,1049488,28,19958,-48
2022-09-22 03:05:29,3.40,3.40,3.40,99.90,1049518,28,20365,-46
2022-09-22 03:06:00,3.40,3.40,3.40,99.90,1049639,28,19914,-46
2022-09-22 03:06:30,3.40,3.40,3.40,99.90,1049671,28,20384,-45
2022-09-22 03:07:01,3.40,3.40,3.40,99.90,1049411,28,20366,-57
2022-09-22 03:07:32,3.50,3.50,3.50,99.90,1049706,28,19916,-45
2022-09-22 03:08:02,3.40,3.40,3.40,99.90,1049699,28,20336,-47
2022-09-22 03:08:33,3.50,3.50,3.50,99.90,1049576,28,19948,-45
2022-09-22 03:09:03,3.40,3.40,3.40,99.90,1049680,28,19916,-47
2022-09-22 03:09:34,3.40,3.40,3.40,99.90,1050024,28,19951,-48
2022-09-22 03:10:05,3.40,3.40,3.40,99.90,1049968,28,19909,-47
2022-09-22 03:10:35,3.40,3.40,3.40,99.90,1049830,28,19914,-50
2022-09-22 03:11:06,3.40,3.40,3.40,99.90,1049559,28,20405,-47
2022-09-22 03:11:36,3.40,3.40,3.40,99.90,1049560,28,20435,-47
2022-09-22 03:12:07,3.40,3.40,3.40,99.90,1049733,28,20259,-49
2022-09-22 03:12:41,3.40,3.40,3.40,99.90,1049568,28,20411,-48
2022-09-22 03:13:11,3.40,3.40,3.40,99.90,1049703,28,19908,-46
2022-09-22 03:13:42,3.40,3.40,3.40,99.90,1049649,28,19904,-47
2022-09-22 03:14:12,3.40,3.40,3.40,99.90,1049845,28,19916,-48
2022-09-22 03:14:43,3.40,3.40,3.40,99.90,1049845,28,19909,-47
2022-09-22 03:15:14,3.40,3.40,3.40,99.90,1049955,28,19998,-50
2022-09-22 03:15:45,3.40,3.40,3.40,99.90,1050087,28,19915,-47
2022-09-22 03:16:16,3.40,3.40,3.40,99.90,1050074,28,19915,-46
2022-09-22 03:16:46,3.40,3.40,3.40,99.90,1050004,28,19908,-48
2022-09-22 03:17:17,3.40,3.40,3.40,99.90,1049994,28,20409,-48
2022-09-22 03:17:47,3.40,3.40,3.40,99.90,1050192,28,19911,-51
2022-09-22 03:18:18,3.40,3.40,3.40,99.90,1050081,28,19916,-47
2022-09-22 03:18:48,3.50,3.50,3.50,99.90,1049958,28,19908,-47
2022-09-22 03:19:19,3.40,3.40,3.40,99.90,1049877,28,19909,-48
2022-09-22 03:19:49,3.50,3.50,3.50,99.90,1049857,28,19916,-48
2022-09-22 03:20:20,3.40,3.40,3.40,99.90,1049854,28,19944,-49
2022-09-22 03:20:50,3.50,3.50,3.50,99.90,1049812,28,19948,-49
2022-09-22 03:21:21,3.50,3.50,3.50,99.90,1049950,28,19940,-46
2022-09-22 03:21:51,3.50,3.50,3.50,99.90,1049883,28,19991,-48
2022-09-22 03:22:22,3.50,3.50,3.50,99.90,1049940,28,19916,-47
2022-09-22 03:22:52,3.50,3.50,3.50,99.90,1049774,28,19908,-47
2022-09-22 03:23:23,3.60,3.60,3.60,99.90,1049724,28,19912,-47
2022-09-22 03:23:54,3.50,3.50,3.50,99.90,1049698,28,19958,-46
2022-09-22 03:24:24,3.60,3.60,3.60,99.90,1049865,28,19909,-47
2022-09-22 03:24:55,3.50,3.50,3.50,99.90,1049748,28,19958,-47
2022-09-22 03:25:25,3.50,3.50,3.50,99.90,1049830,28,20401,-49
2022-09-22 03:25:56,3.50,3.50,3.50,99.90,1049714,28,20361,-49
2022-09-22 03:26:26,3.50,3.50,3.50,99.90,1049798,28,19959,-51
2022-09-22 03:26:57,3.50,3.50,3.50,99.90,1049721,28,19908,-45
2022-09-22 03:27:27,3.50,3.50,3.50,99.90,1049711,28,19908,-48
2022-09-22 03:27:58,3.60,3.60,3.60,99.90,1049740,28,19915,-49
2022-09-22 03:28:29,3.50,3.50,3.50,99.90,1049751,28,19951,-48
2022-09-22 03:28:59,3.50,3.50,3.50,99.90,1049628,28,19916,-48
2022-09-22 03:29:30,3.50,3.50,3.50,99.90,1049716,28,19908,-51
2022-09-22 03:30:03,3.50,3.50,3.50,99.90,1049709,28,20247,-49
2022-09-22 03:30:36,3.50,3.50,3.50,99.90,1049698,28,19909,-49
2022-09-22 03:31:06,3.50,3.50,3.50,99.90,1049904,28,19908,-49
2022-09-22 03:31:37,3.50,3.50,3.50,99.90,1049777,28,19944,-50
2022-09-22 03:32:07,3.40,3.40,3.40,99.90,1049760,28,19915,-48
2022-09-22 03:32:38,3.50,3.50,3.50,99.90,1049719,28,19909,-49
2022-09-22 03:33:08,3.50,3.50,3.50,99.90,1049780,28,19915,-47
2022-09-22 03:33:39,3.50,3.50,3.50,99.90,1049703,28,19913,-49
2022-09-22 03:34:09,3.50,3.50,3.50,99.90,1049715,28,19958,-48
2022-09-22 03:34:40,3.50,3.50,3.50,99.90,1049879,28,19909,-47
2022-09-22 03:35:10,3.50,3.50,3.50,99.90,1049663,28,19908,-47
2022-09-22 03:35:41,3.40,3.40,3.40,99.90,1049744,28,20018,-47
2022-09-22 03:36:13,3.40,3.40,3.40,99.90,1049692,28,19909,-49
2022-09-22 03:36:43,3.40,3.40,3.40,99.90,1049740,28,20269,-48
2022-09-22 03:37:14,3.50,3.50,3.50,99.90,1049801,28,19999,-48
2022-09-22 03:37:45,3.50,3.50,3.50,99.90,1049815,28,19908,-49
2022-09-22 03:38:15,3.40,3.40,3.40,99.90,1049770,28,20360,-49
2022-09-22 03:38:46,3.40,3.40,3.40,99.90,1049814,28,19913,-48
2022-09-22 03:39:16,3.50,3.50,3.50,99.90,1049542,28,19908,-46
2022-09-22 03:39:47,3.50,3.50,3.50,99.90,1049741,28,19966,-50
2022-09-22 03:40:17,3.50,3.50,3.50,99.90,1049641,28,19916,-48
2022-09-22 03:40:49,3.50,3.50,3.50,99.90,1049246,28,19911,-45
2022-09-22 03:41:20,3.40,3.40,3.40,99.90,1049464,28,19999,-50
2022-09-22 03:41:50,3.50,3.50,3.50,99.90,1049316,28,19909,-47
2022-09-22 03:42:21,3.40,3.40,3.40,99.90,1049387,28,19908,-48
2022-09-22 03:42:51,3.40,3.40,3.40,99.90,1049727,28,19908,-48
2022-09-22 03:43:24,3.40,3.40,3.40,99.90,1048535,28,20301,-46
2022-09-22 03:43:54,3.40,3.40,3.40,99.90,1049416,28,19905,-47
2022-09-22 03:44:26,3.40,3.40,3.40,99.90,1049392,28,19979,-49
2022-09-22 03:44:56,3.40,3.40,3.40,99.90,1049473,28,20380,-49
2022-09-22 03:45:27,3.40,3.40,3.40,99.90,1049723,28,19907,-48
2022-09-22 03:45:58,3.50,3.50,3.50,99.90,1049817,28,19930,-48
2022-09-22 03:46:29,3.40,3.40,3.40,99.90,1049632,28,19923,-49
2022-09-22 03:46:59,3.40,3.40,3.40,99.90,1049784,28,20354,-45
2022-09-22 03:47:30,3.40,3.40,3.40,99.90,1049658,28,19904,-49
2022-09-22 03:48:01,3.40,3.40,3.40,99.90,1049775,28,19904,-47
2022-09-22 03:48:31,3.40,3.40,3.40,99.90,1049637,28,20282,-49
2022-09-22 03:49:02,3.40,3.40,3.40,99.90,1049497,28,19946,-47
2022-09-22 03:49:33,3.40,3.40,3.40,99.90,1049709,28,19905,-47
2022-09-22 03:50:04,3.40,3.40,3.40,99.90,1049695,28,19996,-47
2022-09-22 03:50:34,3.40,3.40,3.40,99.90,1049652,28,19905,-48
2022-09-22 03:51:05,3.40,3.40,3.40,99.90,1049672,28,19940,-51
2022-09-22 03:51:36,3.40,3.40,3.40,99.90,1049618,28,19909,-50
2022-09-22 03:52:06,3.40,3.40,3.40,99.90,1049763,28,19905,-49
2022-09-22 03:52:38,3.40,3.40,3.40,99.90,1049606,28,19928,-48
2022-09-22 03:53:09,3.40,3.40,3.40,99.90,1049615,28,19905,-47
2022-09-22 03:53:40,3.40,3.40,3.40,99.90,1049684,28,19905,-48
2022-09-22 03:54:11,3.40,3.40,3.40,99.90,1049767,28,19905,-50
2022-09-22 03:54:42,3.40,3.40,3.40,99.90,1049699,28,19904,-48
2022-09-22 03:55:12,3.30,3.30,3.30,99.90,1049683,28,19994,-46
2022-09-22 03:55:43,3.30,3.30,3.30,99.90,1049566,28,19965,-47
2022-09-22 03:56:14,3.30,3.30,3.30,99.90,1049304,28,19915,-47
2022-09-22 03:56:45,3.30,3.30,3.30,99.90,1049434,28,19911,-47
2022-09-22 03:57:15,3.20,3.20,3.20,99.90,1049354,28,19991,-46
2022-09-22 03:57:46,3.20,3.20,3.20,99.90,1049392,28,20381,-46
2022-09-22 03:58:19,3.20,3.20,3.20,99.90,1049631,28,20239,-47
2022-09-22 03:58:50,3.20,3.20,3.20,99.90,1049616,28,19905,-49
2022-09-22 03:59:20,3.20,3.20,3.20,99.90,1049509,28,19911,-47
2022-09-22 03:59:51,3.10,3.10,3.10,99.90,1049708,28,19904,-47
2022-09-22 04:00:21,3.10,3.10,3.10,99.90,1049671,28,19912,-49
2022-09-22 04:00:52,3.20,3.20,3.20,99.90,1049703,28,19905,-46
2022-09-22 04:01:23,3.10,3.10,3.10,99.90,1049298,28,19943,-48
2022-09-22 04:01:53,3.10,3.10,3.10,99.90,1049367,28,19995,-49
2022-09-22 04:02:24,3.10,3.10,3.10,99.90,1049397,28,19999,-47
2022-09-22 04:02:55,3.10,3.10,3.10,99.90,1049306,28,19907,-49
2022-09-22 04:03:26,3.10,3.10,3.10,99.90,1049523,28,19912,-49
2022-09-22 04:03:56,3.10,3.10,3.10,99.90,1049648,28,19904,-48
2022-09-22 04:04:27,3.10,3.10,3.10,99.90,1049646,28,19905,-48
2022-09-22 04:04:58,3.10,3.10,3.10,99.90,1049544,28,19911,-47
2022-09-22 04:05:29,3.10,3.10,3.10,99.90,1049588,28,19907,-49
2022-09-22 04:05:59,3.00,3.00,3.00,99.90,1049637,28,20353,-48
2022-09-22 04:06:30,3.00,3.00,3.00,99.90,1049750,28,19940,-49
2022-09-22 04:07:01,3.00,3.00,3.00,99.90,1049573,28,19949,-49
2022-09-22 04:07:32,3.00,3.00,3.00,99.90,1049613,28,19927,-47
2022-09-22 04:08:03,3.00,3.00,3.00,99.90,1049659,28,19901,-46
2022-09-22 04:08:34,3.10,3.10,3.10,99.90,1049746,28,19993,-48
2022-09-22 04:09:04,3.00,3.00,3.00,99.90,1049422,28,20346,-48
2022-09-22 04:09:35,3.10,3.10,3.10,99.90,1049531,28,19905,-47
2022-09-22 04:10:06,3.00,3.00,3.00,99.90,1049593,28,20316,-48
2022-09-22 04:10:37,3.00,3.00,3.00,99.90,1049680,28,19901,-48
2022-09-22 04:11:07,3.00,3.00,3.00,99.90,1049682,28,19936,-48
2022-09-22 04:11:38,3.00,3.00,3.00,99.90,1049526,28,19911,-46
2022-09-22 04:12:08,3.00,3.00,3.00,99.90,1049731,28,19909,-48
2022-09-22 04:12:39,3.10,3.10,3.10,99.90,1049598,28,19912,-48
2022-09-22 04:13:10,3.00,3.00,3.00,99.90,1049652,28,20346,-47
2022-09-22 04:13:40,3.10,3.10,3.10,99.90,1049534,28,19908,-50
2022-09-22 04:14:11,3.00,3.00,3.00,99.90,1049737,28,19908,-48
2022-09-22 04:14:42,3.00,3.00,3.00,99.90,1049610,28,19954,-47
2022-09-22 04:15:12,3.10,3.10,3.10,99.90,1049599,28,19995,-47
2022-09-22 04:15:44,3.10,3.10,3.10,99.90,1049510,28,19904,-49
2022-09-22 04:16:14,3.00,3.00,3.00,99.90,1049705,28,20246,-47
2022-09-22 04:16:45,3.00,3.00,3.00,99.90,1049196,28,19955,-48
2022-09-22 04:17:16,3.10,3.10,3.10,99.90,1049344,28,20444,-49
2022-09-22 04:17:47,3.10,3.10,3.10,99.90,1049314,28,20036,-47
2022-09-22 04:18:17,3.10,3.10,3.10,99.90,1049287,28,20008,-48
2022-09-22 04:18:48,3.10,3.10,3.10,99.90,1049491,28,19911,-49
2022-09-22 04:19:19,3.10,3.10,3.10,99.90,1049038,28,19904,-49
2022-09-22 04:19:49,3.10,3.10,3.10,99.90,1049254,28,20414,-48
2022-09-22 04:20:20,3.10,3.10,3.10,99.90,1049352,28,20379,-48
2022-09-22 04:20:54,3.10,3.10,3.10,99.90,1049308,28,19900,-48
2022-09-22 04:21:24,3.10,3.10,3.10,99.90,1049804,28,19900,-49
2022-09-22 04:21:55,3.10,3.10,3.10,99.90,1049566,28,19904,-47
2022-09-22 04:22:26,3.10,3.10,3.10,99.90,1049688,28,20325,-50
2022-09-22 04:22:56,3.10,3.10,3.10,99.90,1049543,28,19904,-48
2022-09-22 04:23:27,3.10,3.10,3.10,99.90,1049552,28,19924,-49
2022-09-22 04:23:57,3.00,3.00,3.00,99.90,1049641,28,19909,-48
2022-09-22 04:24:28,3.00,3.00,3.00,99.90,1049551,28,20301,-50
2022-09-22 04:24:59,3.00,3.00,3.00,99.90,1049533,28,19932,-51
2022-09-22 04:25:31,3.00,3.00,3.00,99.90,1049505,28,20280,-48
2022-09-22 04:26:02,3.00,3.00,3.00,99.90,1049606,28,19904,-47
2022-09-22 04:26:32,3.00,3.00,3.00,99.90,1049508,28,19905,-50
2022-09-22 04:27:03,3.10,3.10,3.10,99.90,1049490,28,19934,-48
2022-09-22 04:27:34,3.10,3.10,3.10,99.90,1049517,28,19947,-48
2022-09-22 04:28:05,3.10,3.10,3.10,99.90,1049527,28,19915,-49
2022-09-22 04:28:35,3.10,3.10,3.10,99.90,1049463,28,19905,-48
2022-09-22 04:29:06,3.00,3.00,3.00,99.90,1049296,28,19995,-47
2022-09-22 04:29:36,3.00,3.00,3.00,99.90,1049507,28,19908,-48
2022-09-22 04:30:07,3.00,3.00,3.00,99.90,1049503,28,20019,-49
2022-09-22 04:30:38,3.00,3.00,3.00,99.90,1049480,28,19909,-49
2022-09-22 04:31:08,3.00,3.00,3.00,99.90,1049468,28,19991,-46
2022-09-22 04:31:39,3.10,3.10,3.10,99.90,1049480,28,19908,-51
2022-09-22 04:32:09,3.10,3.10,3.10,99.90,1049532,28,19915,-51
2022-09-22 04:32:40,3.00,3.00,3.00,99.90,1049506,28,20003,-52
2022-09-22 04:33:10,3.00,3.00,3.00,99.90,1049430,28,19961,-49
2022-09-22 04:33:41,3.00,3.00,3.00,99.90,1049577,28,19958,-50
2022-09-22 04:34:11,3.00,3.00,3.00,99.90,1049573,28,19908,-48
2022-09-22 04:34:42,3.00,3.00,3.00,99.90,1049486,28,19908,-47
2022-09-22 04:35:13,3.00,3.00,3.00,99.90,1049492,28,19916,-48
2022-09-22 04:35:43,3.00,3.00,3.00,99.90,1049472,28,20421,-49
2022-09-22 04:36:14,2.90,2.90,2.90,99.90,1049493,28,19920,-48
2022-09-22 04:36:44,2.90,2.90,2.90,99.90,1049468,28,19915,-47
2022-09-22 04:37:15,2.90,2.90,2.90,99.90,1049528,28,20017,-51
2022-09-22 04:37:45,2.90,2.90,2.90,99.90,1049533,28,19908,-47
2022-09-22 04:38:16,2.90,2.90,2.90,99.90,1049483,28,19912,-49
2022-09-22 04:38:47,2.90,2.90,2.90,99.90,1049417,28,19966,-48
2022-09-22 04:39:17,2.90,2.90,2.90,99.90,1049378,28,20303,-48
2022-09-22 04:39:49,2.90,2.90,2.90,99.90,1049311,28,20380,-48
2022-09-22 04:40:20,2.90,2.90,2.90,99.90,1049301,28,19915,-49
2022-09-22 04:40:51,2.90,2.90,2.90,99.90,1049253,28,19958,-48
2022-09-22 04:41:21,2.90,2.90,2.90,99.90,1049311,28,20368,-49
2022-09-22 04:41:52,2.80,2.80,2.80,99.90,1049328,28,19908,-48
2022-09-22 04:42:22,2.90,2.90,2.90,99.90,1049514,28,19934,-51
2022-09-22 04:42:53,2.80,2.80,2.80,99.90,1049490,28,19948,-49
2022-09-22 04:43:24,2.80,2.80,2.80,99.90,1049279,28,19922,-49
2022-09-22 04:43:54,2.90,2.90,2.90,99.90,1049426,28,19909,-46
2022-09-22 04:44:25,2.90,2.90,2.90,99.90,1049470,28,20357,-48
2022-09-22 04:45:00,2.90,2.90,2.90,99.90,1049399,28,20265,-49
2022-09-22 04:45:31,2.90,2.90,2.90,99.90,1049079,28,19916,-50
2022-09-22 04:46:01,2.90,2.90,2.90,99.90,1049169,28,19936,-49
2022-09-22 04:46:32,2.90,2.90,2.90,99.90,1048995,28,19913,-48
2022-09-22 04:47:03,2.90,2.90,2.90,99.90,1048728,28,19908,-47
2022-09-22 04:47:33,3.00,3.00,3.00,99.90,1049511,28,19913,-49
2022-09-22 04:48:04,3.00,3.00,3.00,99.90,1049396,28,19909,-49
2022-09-22 04:48:35,3.00,3.00,3.00,99.90,1049550,28,20415,-48
2022-09-22 04:49:05,3.00,3.00,3.00,99.90,1049208,28,19908,-50
2022-09-22 04:49:36,3.00,3.00,3.00,99.90,1049453,28,19951,-48
2022-09-22 04:50:06,3.00,3.00,3.00,99.90,1049427,28,19999,-47
2022-09-22 04:50:37,3.00,3.00,3.00,99.90,1049490,28,19915,-47
2022-09-22 04:51:07,2.90,2.90,2.90,99.90,1049387,28,19908,-46
2022-09-22 04:51:38,3.00,3.00,3.00,99.90,1049566,28,19908,-50
2022-09-22 04:52:08,3.00,3.00,3.00,99.90,1049034,28,19908,-48
2022-09-22 04:52:44,3.00,3.00,3.00,99.90,1049269,28,19908,-51
2022-09-22 04:53:14,3.00,3.00,3.00,99.90,1044866,28,19909,-49
2022-09-22 04:53:45,2.90,2.90,2.90,99.90,1045731,28,19908,-51
2022-09-22 04:54:16,2.90,2.90,2.90,99.90,1049079,28,20411,-49
2022-09-22 04:54:46,2.90,2.90,2.90,99.90,1049174,28,19916,-49
2022-09-22 04:55:17,2.90,2.90,2.90,99.90,1049012,28,20259,-48
2022-09-22 04:55:48,2.90,2.90,2.90,99.90,1049144,28,20400,-48
2022-09-22 04:56:19,2.90,2.90,2.90,99.90,1049239,28,19927,-51
2022-09-22 04:56:49,2.90,2.90,2.90,99.90,1049122,28,19908,-49
2022-09-22 04:57:20,2.90,2.90,2.90,99.90,1049360,28,19909,-48
2022-09-22 04:57:52,2.80,2.80,2.80,99.90,1049401,28,19940,-47
2022-09-22 04:58:23,2.80,2.80,2.80,99.90,1049412,28,19909,-48
2022-09-22 04:58:53,2.80,2.80,2.80,99.90,1049243,28,19908,-49
2022-09-22 04:59:24,2.80,2.80,2.80,99.90,1049023,28,19915,-48
2022-09-22 04:59:54,2.80,2.80,2.80,99.90,1049174,28,19909,-50
2022-09-22 05:00:25,2.80,2.80,2.80,99.90,1049181,28,19915,-51
2022-09-22 05:01:00,2.80,2.80,2.80,99.90,1049110,28,19908,-49
2022-09-22 05:01:31,2.80,2.80,2.80,99.90,1049384,28,19970,-48
2022-09-22 05:02:02,2.80,2.80,2.80,99.90,1049497,28,20342,-49
2022-09-22 05:02:33,2.80,2.80,2.80,99.90,1049529,28,19912,-50
2022-09-22 05:03:08,2.80,2.80,2.80,99.90,1049432,28,19908,-47
2022-09-22 05:03:38,2.80,2.80,2.80,99.90,1049417,28,19909,-48
2022-09-22 05:04:09,2.80,2.80,2.80,99.90,1049379,28,20011,-52
2022-09-22 05:04:39,2.80,2.80,2.80,99.90,1049171,28,19908,-51
2022-09-22 05:05:10,2.80,2.80,2.80,99.90,1049273,28,19909,-48
2022-09-22 05:05:41,2.80,2.80,2.80,99.90,1049124,28,19908,-49
2022-09-22 05:06:11,2.80,2.80,2.80,99.90,1049170,28,19951,-47
2022-09-22 05:06:42,2.80,2.80,2.80,99.90,1049449,28,20346,-48
2022-09-22 05:07:13,2.80,2.80,2.80,99.90,1049358,28,19908,-47
2022-09-22 05:07:47,2.80,2.80,2.80,99.90,1049513,28,19908,-50
2022-09-22 05:08:18,2.80,2.80,2.80,99.90,1049438,28,19912,-47
2022-09-22 05:08:48,2.80,2.80,2.80,99.90,1049354,28,19950,-48
2022-09-22 05:09:19,2.80,2.80,2.80,99.90,1049185,28,19958,-52
2022-09-22 05:09:50,2.70,2.70,2.70,99.90,1049309,28,19940,-49
2022-09-22 05:10:24,2.70,2.70,2.70,99.90,1049472,28,19909,-49
2022-09-22 05:10:55,2.70,2.70,2.70,99.90,1049423,28,19909,-48
2022-09-22 05:11:26,2.70,2.70,2.70,99.90,1049454,28,20353,-50
2022-09-22 05:11:58,2.70,2.70,2.70,99.90,1049361,28,20003,-51
2022-09-22 05:12:29,2.70,2.70,2.70,99.90,1049333,28,19958,-48
2022-09-22 05:13:00,2.70,2.70,2.70,99.90,1049385,28,19909,-48
2022-09-22 05:13:31,2.70,2.70,2.70,99.90,1049260,28,19916,-48
2022-09-22 05:14:01,2.70,2.70,2.70,99.90,1049362,28,19913,-50
2022-09-22 05:14:33,2.70,2.70,2.70,99.90,1049294,28,20295,-48
2022-09-22 05:15:04,2.70,2.70,2.70,99.90,1049332,28,19908,-52
2022-09-22 05:15:34,2.70,2.70,2.70,99.90,1049342,28,19943,-49
2022-09-22 05:16:06,2.70,2.70,2.70,99.90,1049270,28,19916,-49
2022-09-22 05:16:37,2.70,2.70,2.70,99.90,1049300,28,19909,-52
2022-09-22 05:17:07,2.70,2.70,2.70,99.90,1049339,28,19908,-53
2022-09-22 05:17:43,2.70,2.70,2.70,99.90,1049327,28,19908,-49
2022-09-22 05:18:14,2.60,2.60,2.60,99.90,1049345,28,19974,-53
2022-09-22 05:18:45,2.60,2.60,2.60,99.90,1049451,28,20396,-50
2022-09-22 05:19:16,2.70,2.70,2.70,99.90,1049445,28,19912,-51
2022-09-22 05:19:47,2.60,2.60,2.60,99.90,1049504,28,20285,-47
2022-09-22 05:20:19,2.70,2.70,2.70,99.90,1049375,28,19942,-49
2022-09-22 05:20:50,2.70,2.70,2.70,99.90,1049267,28,19908,-48
2022-09-22 05:21:20,2.70,2.70,2.70,99.90,1049449,28,19999,-60
2022-09-22 05:21:51,2.70,2.70,2.70,99.90,1049410,28,19914,-48
2022-09-22 05:22:21,2.70,2.70,2.70,99.90,1049352,28,19909,-51
2022-09-22 05:22:52,2.70,2.70,2.70,99.90,1049404,28,19922,-48
2022-09-22 05:23:23,2.70,2.70,2.70,99.90,1049248,28,19912,-47
2022-09-22 05:23:54,2.70,2.70,2.70,99.90,1049317,28,20366,-49
2022-09-22 05:24:26,2.70,2.70,2.70,99.90,1049336,28,19915,-47
2022-09-22 05:24:56,2.70,2.70,2.70,99.90,1049373,28,19909,-50
2022-09-22 05:25:27,2.70,2.70,2.70,99.90,1049365,28,20350,-50
2022-09-22 05:25:57,2.70,2.70,2.70,99.90,1049293,28,20050,-52
2022-09-22 05:26:29,2.70,2.70,2.70,99.90,1049248,28,19916,-51
2022-09-22 05:27:00,2.70,2.70,2.70,99.90,1049241,28,20353,-48
2022-09-22 05:27:30,2.70,2.70,2.70,99.90,1049365,28,19910,-50
2022-09-22 05:28:01,2.70,2.70,2.70,99.90,1049322,28,19908,-48
2022-09-22 05:28:31,2.70,2.70,2.70,99.90,1049237,28,20003,-49
2022-09-22 05:29:03,2.80,2.80,2.80,99.90,1048634,28,19913,-50
2022-09-22 05:29:33,2.70,2.70,2.70,99.90,1048938,28,19952,-48
2022-09-22 05:30:04,2.70,2.70,2.70,99.90,1048958,28,19909,-49
2022-09-22 05:30:35,2.80,2.80,2.80,99.90,1049041,28,19957,-49
2022-09-22 05:31:05,2.80,2.80,2.80,99.90,1049217,28,19910,-48
2022-09-22 05:31:36,2.80,2.80,2.80,99.90,1049291,28,19904,-52
2022-09-22 05:32:06,2.80,2.80,2.80,99.90,1049254,28,19995,-49
2022-09-22 05:32:37,2.80,2.80,2.80,99.90,1049286,28,19995,-53
2022-09-22 05:33:08,2.80,2.80,2.80,99.90,1049162,28,19909,-49
2022-09-22 05:33:38,2.80,2.80,2.80,99.90,1049269,28,20289,-53
2022-09-22 05:34:09,2.80,2.80,2.80,99.90,1048921,28,19955,-51
2022-09-22 05:34:39,2.90,2.90,2.90,99.90,1048929,28,19909,-51
2022-09-22 05:35:10,2.90,2.90,2.90,99.90,1049026,28,19927,-51
2022-09-22 05:35:41,2.90,2.90,2.90,99.90,1048970,28,19908,-49
2022-09-22 05:36:11,2.90,2.90,2.90,99.90,1049330,28,19908,-51
2022-09-22 05:36:42,2.90,2.90,2.90,99.90,1049168,28,20013,-50
2022-09-22 05:37:12,2.90,2.90,2.90,99.90,1049270,28,19966,-51
2022-09-22 05:37:44,2.90,2.90,2.90,99.90,1049143,28,19970,-61
2022-09-22 05:38:14,2.90,2.90,2.90,99.90,1049292,28,19934,-49
2022-09-22 05:38:45,3.00,3.00,3.00,99.90,1049139,28,19909,-51
2022-09-22 05:39:15,3.00,3.00,3.00,99.90,1048991,28,20383,-53
2022-09-22 05:39:46,3.00,3.00,3.00,99.90,1049151,28,19904,-51
2022-09-22 05:40:17,3.00,3.00,3.00,99.90,1048967,28,19916,-52
2022-09-22 05:40:47,3.10,3.10,3.10,99.90,1049166,28,19908,-50
2022-09-22 05:41:18,3.10,3.10,3.10,99.90,1049166,28,19916,-48
2022-09-22 05:41:48,3.10,3.10,3.10,99.90,1049123,28,19904,-47
2022-09-22 05:42:20,3.10,3.10,3.10,99.90,1049197,28,19908,-50
2022-09-22 05:42:51,3.10,3.10,3.10,99.90,1049204,28,19991,-48
2022-09-22 05:43:21,3.10,3.10,3.10,99.90,1049040,28,19916,-48
2022-09-22 05:43:52,3.20,3.20,3.20,99.90,1049199,28,19901,-53
2022-09-22 05:44:22,3.20,3.20,3.20,99.90,1049129,28,19927,-49
2022-09-22 05:44:53,3.20,3.20,3.20,99.90,1049231,28,19999,-51
2022-09-22 05:45:23,3.20,3.20,3.20,99.90,1049116,28,19911,-50
2022-09-22 05:45:54,3.30,3.30,3.30,99.90,1049174,28,19905,-48
2022-09-22 05:46:25,3.30,3.30,3.30,99.90,1049173,28,19905,-52
2022-09-22 05:46:55,3.30,3.30,3.30,99.90,1049132,28,19905,-52
2022-09-22 05:47:26,3.30,3.30,3.30,99.90,1049235,28,19939,-47
2022-09-22 05:47:56,3.30,3.30,3.30,99.90,1049253,28,19987,-51
2022-09-22 05:48:27,3.30,3.30,3.30,99.90,1049202,28,19911,-48
2022-09-22 05:48:57,3.30,3.30,3.30,99.90,1049026,28,20419,-50
2022-09-22 05:49:28,3.30,3.30,3.30,99.90,1049257,28,19904,-52
2022-09-22 05:49:58,3.40,3.40,3.40,99.90,1049198,28,19904,-51
2022-09-22 05:50:29,3.40,3.40,3.40,99.90,1049263,28,20014,-49
2022-09-22 05:51:00,3.40,3.40,3.40,99.90,1049235,28,19900,-50
2022-09-22 05:51:30,3.40,3.40,3.40,99.90,1049246,28,19905,-51
2022-09-22 05:52:01,3.50,3.50,3.50,99.90,1049201,28,19905,-50
2022-09-22 05:52:32,3.50,3.50,3.50,99.90,1049069,28,19901,-50
2022-09-22 05:53:03,3.50,3.50,3.50,99.90,1049198,28,19911,-48
2022-09-22 05:53:34,3.50,3.50,3.50,99.90,1049135,28,19911,-49
2022-09-22 05:54:05,3.60,3.60,3.60,99.90,1049302,28,19911,-49
2022-09-22 05:54:35,3.60,3.60,3.60,99.90,1049439,28,19940,-48
2022-09-22 05:55:07,3.60,3.60,3.60,99.90,1049325,28,19999,-49
2022-09-22 05:55:38,3.60,3.60,3.60,99.90,1049396,28,20350,-50
2022-09-22 05:56:08,3.60,3.60,3.60,99.90,1049285,28,20363,-48
2022-09-22 05:56:39,3.70,3.70,3.70,99.90,1049356,28,20010,-48
2022-09-22 05:57:09,3.70,3.70,3.70,99.90,1049212,28,19905,-48
2022-09-22 05:57:40,3.70,3.70,3.70,99.90,1049284,28,20361,-50
2022-09-22 05:58:11,3.80,3.80,3.80,99.90,1048985,28,19954,-52
2022-09-22 05:58:41,3.80,3.80,3.80,99.90,1048732,28,19901,-49
2022-09-22 05:59:12,3.80,3.80,3.80,99.90,1048835,28,19905,-49
2022-09-22 05:59:43,3.90,3.90,3.90,99.90,1049149,28,19912,-50
2022-09-22 06:00:13,3.90,3.90,3.90,99.90,1049145,28,19916,-48
2022-09-22 06:00:44,4.00,4.00,4.00,99.90,1049259,28,20005,-47
2022-09-22 06:01:14,4.00,4.00,4.00,99.90,1049293,28,20265,-49
2022-09-22 06:01:45,4.00,4.00,4.00,99.90,1049175,28,19905,-49
2022-09-22 06:02:15,4.10,4.10,4.10,99.90,1049244,28,19995,-48
2022-09-22 06:02:46,4.10,4.10,4.10,99.90,1049222,28,20052,-49
2022-09-22 06:03:16,4.10,4.10,4.10,99.90,1049121,28,20354,-47
2022-09-22 06:03:47,4.20,4.20,4.20,99.90,1049238,28,19904,-50
2022-09-22 06:04:18,4.20,4.20,4.20,99.90,1049353,28,19908,-47
2022-09-22 06:04:49,4.20,4.20,4.20,99.90,1049247,28,19900,-47
2022-09-22 06:05:19,4.30,4.30,4.30,99.90,1049311,28,20362,-48
2022-09-22 06:05:50,4.30,4.30,4.30,99.90,1049293,28,20294,-47
2022-09-22 06:06:20,4.40,4.40,4.40,99.90,1049474,28,19904,-47
2022-09-22 06:06:51,4.40,4.40,4.40,99.90,1049367,28,19950,-47
2022-09-22 06:07:25,4.40,4.40,4.40,99.90,1049280,28,20397,-47
2022-09-22 06:08:01,4.40,4.40,4.40,99.90,1048933,28,19998,-48
2022-09-22 06:08:32,4.50,4.50,4.50,99.90,1049006,28,19904,-47
2022-09-22 06:09:02,4.50,4.50,4.50,99.90,1048844,28,19900,-47
2022-09-22 06:09:33,4.50,4.50,4.50,99.90,1049156,28,19911,-51
2022-09-22 06:10:04,4.60,4.60,4.60,99.90,1049340,28,20413,-52
2022-09-22 06:10:35,4.60,4.60,4.60,99.90,1049216,28,19912,-50
2022-09-22 06:11:06,4.60,4.60,4.60,99.90,1049294,28,19954,-51
2022-09-22 06:11:37,4.60,4.60,4.60,99.90,1049524,28,19905,-47
2022-09-22 06:12:07,4.70,4.70,4.70,99.90,1049384,28,19905,-48
2022-09-22 06:12:38,4.80,4.80,4.80,99.90,1049362,28,19912,-46
2022-09-22 06:13:09,4.80,4.80,4.80,99.90,1049228,28,19911,-49
2022-09-22 06:13:40,4.80,4.80,4.80,99.90,1049246,28,20368,-50
2022-09-22 06:14:10,4.80,4.80,4.80,99.90,1048795,28,19999,-48
2022-09-22 06:14:41,4.90,4.90,4.90,99.90,1048994,28,19913,-46
2022-09-22 06:15:11,4.90,4.90,4.90,99.90,1049175,28,19904,-49
2022-09-22 06:15:47,5.00,5.00,5.00,99.90,1048931,28,19904,-47
2022-09-22 06:16:18,5.00,5.00,5.00,99.90,1049241,28,19928,-47
2022-09-22 06:16:48,5.00,5.00,5.00,99.90,1049352,28,20006,-47
2022-09-22 06:17:19,5.10,5.10,5.10,99.90,1049153,28,19950,-50
2022-09-22 06:17:52,5.10,5.10,5.10,99.90,1049272,28,19912,-51
2022-09-22 06:18:24,5.10,5.10,5.10,99.90,1049329,28,19948,-46
2022-09-22 06:18:54,5.20,5.20,5.20,99.90,1049164,28,19913,-48
2022-09-22 06:19:25,5.20,5.20,5.20,99.90,1049290,28,19912,-50
2022-09-22 06:19:55,5.20,5.20,5.20,99.90,1049321,28,19995,-47
2022-09-22 06:20:26,5.20,5.20,5.20,99.90,1049167,28,19904,-49
2022-09-22 06:20:57,5.30,5.30,5.30,99.90,1049325,28,19999,-50
2022-09-22 06:21:27,5.30,5.30,5.30,99.90,1049147,28,20028,-52
2022-09-22 06:21:58,5.30,5.30,5.30,99.90,1048788,28,19905,-49
2022-09-22 06:22:29,5.30,5.30,5.30,99.90,1048874,28,19904,-50
2022-09-22 06:23:00,5.40,5.40,5.40,99.90,1048922,28,20297,-48
2022-09-22 06:23:30,5.40,5.40,5.40,99.90,1048832,28,19970,-49
2022-09-22 06:24:01,5.40,5.40,5.40,99.90,1049162,28,19915,-52
2022-09-22 06:24:31,5.60,5.60,5.60,99.90,1049128,28,19908,-50
2022-09-22 06:25:02,5.60,5.60,5.60,99.90,1049187,28,19909,-48
2022-09-22 06:25:33,5.60,5.60,5.60,99.90,1049108,28,19909,-49
2022-09-22 06:26:03,5.60,5.60,5.60,99.90,1049237,28,19904,-51
2022-09-22 06:26:34,5.60,5.60,5.60,99.90,1049185,28,19904,-50
2022-09-22 06:27:04,5.70,5.70,5.70,99.90,1049276,28,19904,-47
2022-09-22 06:27:35,5.70,5.70,5.70,99.90,1049069,28,19911,-48
2022-09-22 06:28:06,5.70,5.70,5.70,99.90,1049280,28,19912,-48
2022-09-22 06:28:37,5.70,5.70,5.70,99.90,1049124,28,19908,-48
2022-09-22 06:29:09,5.70,5.70,5.70,99.90,1049034,28,19908,-48
2022-09-22 06:29:40,5.80,5.80,5.80,99.90,1049160,28,19915,-51
2022-09-22 06:30:11,5.80,5.80,5.80,99.90,1049237,28,19931,-50
2022-09-22 06:30:41,5.80,5.80,5.80,99.90,1049070,28,20400,-53
2022-09-22 06:31:14,5.80,5.80,5.80,99.90,1049113,28,19969,-49
2022-09-22 06:31:44,5.80,5.80,5.80,99.90,1049068,28,20273,-49
2022-09-22 06:32:15,5.80,5.80,5.80,99.90,1049099,28,19909,-48
2022-09-22 06:32:52,5.80,5.80,5.80,99.90,1049038,28,19913,-48
2022-09-22 06:33:22,5.80,5.80,5.80,99.90,1049017,28,20292,-53
2022-09-22 06:33:53,5.90,5.90,5.90,99.90,1049198,28,20007,-49
2022-09-22 06:34:26,5.90,5.90,5.90,99.90,1049034,28,20366,-50
2022-09-22 06:35:01,5.90,5.90,5.90,99.90,1049057,28,19912,-46
2022-09-22 06:35:36,5.90,5.90,5.90,99.90,1049115,28,20016,-50
2022-09-22 06:36:07,6.00,6.00,6.00,99.90,1049097,28,19958,-48
2022-09-22 06:36:39,6.00,6.00,6.00,99.90,1049059,28,20415,-48
2022-09-22 06:37:10,6.00,6.00,6.00,99.90,1049040,28,19908,-52
2022-09-22 06:37:40,6.10,6.10,6.10,99.90,1049101,28,19914,-50
2022-09-22 06:38:13,6.10,6.10,6.10,99.90,1049086,28,19916,-52
2022-09-22 06:38:44,6.10,6.10,6.10,99.90,1049072,28,19915,-47
2022-09-22 06:39:14,6.20,6.20,6.20,99.90,1048847,28,19915,-48
2022-09-22 06:39:45,6.20,6.20,6.20,99.90,1049064,28,19909,-48
2022-09-22 06:40:16,6.20,6.20,6.20,99.90,1049051,28,19915,-52
2022-09-22 06:40:46,6.20,6.20,6.20,99.90,1049079,28,20380,-49
2022-09-22 06:41:17,6.20,6.20,6.20,99.90,1048998,28,19908,-51
2022-09-22 06:41:48,6.30,6.30,6.30,99.90,1048964,28,19915,-50
2022-09-22 06:42:18,6.30,6.30,6.30,99.90,1049061,28,19912,-50
2022-09-22 06:42:49,6.30,6.30,6.30,99.90,1049061,28,20374,-49
2022-09-22 06:43:23,6.30,6.30,6.30,99.90,1048891,28,19952,-48
2022-09-22 06:43:56,6.30,6.30,6.30,99.90,1049058,28,19970,-51
2022-09-22 06:44:27,6.40,6.40,6.40,99.90,1049007,28,19991,-52
2022-09-22 06:44:59,6.40,6.40,6.40,99.90,1049051,28,20405,-52
2022-09-22 06:45:30,6.50,6.50,6.50,99.90,1049242,28,19915,-49
2022-09-22 06:46:01,6.50,6.50,6.50,99.90,1049117,28,19916,-53
2022-09-22 06:46:32,6.50,6.50,6.50,99.90,1049180,28,19908,-53
2022-09-22 06:47:07,6.50,6.50,6.50,99.90,1049116,28,20376,-48
2022-09-22 06:47:38,6.50,6.50,6.50,99.90,1049259,28,19905,-49
2022-09-22 06:48:09,6.60,6.60,6.60,99.90,1049142,28,19912,-47
2022-09-22 06:48:40,6.60,6.60,6.60,99.90,1049188,28,19916,-50
2022-09-22 06:49:11,6.70,6.70,6.70,99.90,1049005,28,20377,-49
2022-09-22 06:49:42,6.70,6.70,6.70,99.90,1049191,28,20412,-50
2022-09-22 06:50:12,6.70,6.70,6.70,99.90,1049058,28,19905,-46
2022-09-22 06:50:47,6.70,6.70,6.70,99.90,1049199,28,19908,-46
2022-09-22 06:51:17,6.80,6.80,6.80,99.90,1049105,28,19997,-46
2022-09-22 06:51:50,6.80,6.80,6.80,99.90,1049245,28,19910,-46
2022-09-22 06:52:20,6.80,6.80,6.80,99.90,1049285,28,19913,-48
2022-09-22 06:52:55,6.80,6.80,6.80,99.90,1049541,28,19909,-48
2022-09-22 06:53:26,6.80,6.80,6.80,99.90,1049141,28,19909,-47
2022-09-22 06:53:56,6.90,6.90,6.90,99.90,1049189,28,20354,-46
2022-09-22 06:54:27,6.90,6.90,6.90,99.90,1049314,28,20345,-47
2022-09-22 06:54:59,6.90,6.90,6.90,99.90,1049221,28,19904,-47
2022-09-22 06:55:30,6.90,6.90,6.90,99.90,1049325,28,19962,-48
2022-09-22 06:56:05,6.90,6.90,6.90,99.90,1049243,28,20057,-47
2022-09-22 06:56:41,6.90,6.90,6.90,99.90,1049243,28,20007,-47
2022-09-22 06:57:12,7.00,7.00,7.00,99.90,1049285,28,20272,-47
2022-09-22 06:57:42,7.00,7.00,7.00,99.90,1049197,28,19912,-48
2022-09-22 06:58:13,7.00,7.00,7.00,99.90,1049164,28,19916,-46
2022-09-22 06:58:44,7.00,7.00,7.00,99.90,1049263,28,19909,-48
2022-09-22 06:59:15,7.10,7.10,7.10,99.90,1048972,28,19916,-46
2022-09-22 06:59:47,7.10,7.10,7.10,99.90,1049132,28,19915,-46
2022-09-22 07:00:18,7.10,7.10,7.10,99.90,1049088,28,20350,-47
2022-09-22 07:00:49,7.20,7.20,7.20,99.90,1049159,28,20054,-46
2022-09-22 07:01:20,7.20,7.20,7.20,99.90,1049157,28,20282,-49
2022-09-22 07:01:51,7.20,7.20,7.20,99.90,1049080,28,19904,-47
2022-09-22 07:02:26,7.20,7.20,7.20,99.90,1049180,28,19915,-49
2022-09-22 07:03:08,7.30,7.30,7.30,99.90,1049089,28,19905,-49
2022-09-22 07:03:40,7.30,7.30,7.30,99.90,1049030,28,20005,-48
2022-09-22 07:04:11,7.30,7.30,7.30,99.90,1049128,28,20362,-48
2022-09-22 07:04:41,7.30,7.30,7.30,99.90,1049119,28,20016,-47
2022-09-22 07:05:13,7.30,7.30,7.30,99.90,1049190,28,19912,-47
2022-09-22 07:05:54,7.40,7.40,7.40,99.90,1048742,28,19908,-48
2022-09-22 07:06:25,7.40,7.40,7.40,99.90,1048812,28,20254,-47
2022-09-22 07:06:55,7.50,7.50,7.50,99.90,1048927,28,19909,-49
2022-09-22 07:07:27,7.50,7.50,7.50,99.90,1048924,28,20362,-46
2022-09-22 07:07:58,7.50,7.50,7.50,99.90,1049170,28,19916,-50
2022-09-22 07:08:30,7.50,7.50,7.50,96.80,1049264,28,19915,-48
2022-09-22 07:09:00,7.60,7.60,7.60,99.20,1048874,28,19995,-49
2022-09-22 07:09:31,7.60,7.60,7.60,99.90,1049101,28,19912,-51
2022-09-22 07:10:01,7.60,7.60,7.60,97.00,1049312,28,19916,-47
2022-09-22 07:10:36,7.70,7.70,7.70,98.00,1049809,28,20003,-47
2022-09-22 07:11:08,7.70,7.70,7.70,61.30,1049933,28,19916,-48
2022-09-22 07:11:38,7.80,7.80,7.80,80.90,1049901,28,19905,-47
2022-09-22 07:12:09,7.80,7.80,7.80,86.10,1049919,28,19916,-47
2022-09-22 07:12:39,7.80,7.80,7.80,52.90,1049870,28,20351,-47
2022-09-22 07:13:10,7.90,7.90,7.90,58.80,1049790,28,20363,-47
2022-09-22 07:13:41,7.90,7.90,7.90,47.90,1049949,28,20334,-47
2022-09-22 07:14:12,7.90,7.90,7.90,43.30,1049977,28,19905,-47
2022-09-22 07:14:43,7.90,7.90,7.90,12.80,1049830,28,19908,-48
2022-09-22 07:15:14,8.00,8.00,8.00,7.90,1049963,28,19999,-48
2022-09-22 07:15:44,8.00,8.00,8.00,40.60,1049828,28,19904,-47
2022-09-22 07:16:16,8.10,8.10,8.10,14.50,1050255,28,19908,-49
2022-09-22 07:16:47,8.10,8.10,8.10,1.00,1050063,28,20273,-47
2022-09-22 07:17:19,8.10,8.10,8.10,1.00,1049915,28,19995,-47
2022-09-22 07:17:52,8.10,8.10,8.10,1.00,1049582,28,19915,-47
2022-09-22 07:18:23,8.10,8.10,8.10,1.00,1049599,28,19908,-47
2022-09-22 07:18:54,8.20,8.20,8.20,1.00,1049424,28,20413,-47
2022-09-22 07:19:25,8.20,8.20,8.20,1.00,1049756,28,19908,-46
2022-09-22 07:19:57,8.20,8.20,8.20,1.00,1049859,28,19915,-47
2022-09-22 07:20:28,8.20,8.20,8.20,1.00,1049905,28,20105,-46
2022-09-22 07:21:03,8.20,8.20,8.20,1.00,1049722,28,19919,-47
2022-09-22 07:21:36,8.10,8.10,8.10,1.00,1049887,28,19970,-47
2022-09-22 07:22:07,8.20,8.20,8.20,1.00,1049836,28,19908,-47
2022-09-22 07:22:38,8.20,8.20,8.20,1.00,1049432,28,20400,-47
2022-09-22 07:23:20,8.30,8.30,8.30,1.00,1049295,28,20376,-47
2022-09-22 07:23:52,8.30,8.30,8.30,1.00,1049516,28,19900,-47
2022-09-22 07:24:23,8.30,8.30,8.30,1.00,1049725,28,19912,-46
2022-09-22 07:24:54,8.30,8.30,8.30,1.00,1049758,28,20441,-48
2022-09-22 07:25:24,8.30,8.30,8.30,1.00,1049788,28,20390,-47
2022-09-22 07:26:00,8.40,8.40,8.40,1.00,1049820,28,19965,-47
2022-09-22 07:26:31,8.40,8.40,8.40,1.00,1049846,28,19912,-47
2022-09-22 07:27:03,8.50,8.50,8.50,1.00,1049888,28,19912,-47
2022-09-22 07:27:33,8.60,8.60,8.60,1.00,1049768,28,20392,-48
2022-09-22 07:28:04,8.60,8.60,8.60,1.00,1049420,28,20022,-47
2022-09-22 07:28:35,8.70,8.70,8.70,1.00,1049419,28,19904,-49
2022-09-22 07:29:07,8.70,8.70,8.70,1.00,1049275,28,19905,-47
2022-09-22 07:29:38,8.80,8.80,8.80,1.00,1049558,28,19905,-49
2022-09-22 07:30:09,8.80,8.80,8.80,1.00,1049801,28,19911,-48
2022-09-22 07:30:40,8.90,8.90,8.90,1.00,1049825,28,19969,-47
2022-09-22 07:31:12,8.90,8.90,8.90,1.00,1049757,28,19954,-47
2022-09-22 07:31:43,8.90,8.90,8.90,1.00,1049818,28,19912,-46
2022-09-22 07:32:14,9.00,9.00,9.00,1.00,1049719,28,19909,-46
2022-09-22 07:32:45,9.00,9.00,9.00,1.00,1049851,28,19904,-47
2022-09-22 07:33:18,9.00,9.00,9.00,1.00,1049676,28,19911,-47
2022-09-22 07:33:51,9.00,9.00,9.00,1.00,1049849,28,19954,-47
2022-09-22 07:34:21,9.10,9.10,9.10,1.00,1049870,28,19971,-47
2022-09-22 07:34:52,9.10,9.10,9.10,1.00,1049746,28,20011,-47
2022-09-22 07:35:23,9.20,9.20,9.20,1.00,1049685,28,19904,-47
2022-09-22 07:36:00,9.20,9.20,9.20,1.00,1049838,28,20337,-48
2022-09-22 07:36:32,9.20,9.20,9.20,1.00,1049750,28,19952,-51
2022-09-22 07:37:02,9.30,9.30,9.30,1.00,1049760,28,19911,-48
2022-09-22 07:37:36,9.30,9.30,9.30,1.00,1049813,28,19905,-48
2022-09-22 07:38:07,9.30,9.30,9.30,1.00,1049812,28,19924,-47
2022-09-22 07:38:38,9.40,9.40,9.40,1.00,1049659,28,19904,-48
2022-09-22 07:39:09,9.40,9.40,9.40,1.00,1049172,28,19944,-47
2022-09-22 07:39:44,9.40,9.40,9.40,1.00,1049536,28,19920,-50
2022-09-22 07:40:14,9.40,9.40,9.40,1.00,1049459,28,20010,-47
2022-09-22 07:40:52,9.50,9.50,9.50,1.00,1049483,28,20026,-49
2022-09-22 07:41:26,9.50,9.50,9.50,1.00,1049749,28,19958,-50
2022-09-22 07:41:56,9.60,9.60,9.60,1.00,1049624,28,20288,-49
2022-09-22 07:42:27,9.70,9.70,9.70,1.00,1049720,28,19912,-50
2022-09-22 07:42:58,9.70,9.70,9.70,1.00,1049686,28,19904,-48
2022-09-22 07:43:29,9.70,9.70,9.70,1.00,1049603,28,19912,-50
2022-09-22 07:44:19,9.80,9.80,9.80,1.00,1049734,28,19915,-49
2022-09-22 07:45:08,9.80,9.80,9.80,1.00,1049604,28,19909,-47
2022-09-22 07:45:39,9.90,9.90,9.90,1.00,1049613,28,19915,-49
2022-09-22 07:46:11,10.00,10.00,10.00,1.00,1049755,28,19916,-50
2022-09-22 07:46:41,10.00,10.00,10.00,1.00,1049764,28,20265,-46
2022-09-22 07:47:12,10.00,10.00,10.00,1.00,1049712,28,19904,-48
2022-09-22 07:48:01,10.00,10.00,10.00,1.00,1049683,28,19983,-49
2022-09-22 07:48:35,10.10,10.10,10.10,1.00,1049731,28,19909,-48
2022-09-22 07:49:06,10.20,10.20,10.20,1.00,1049538,28,19908,-47
2022-09-22 07:49:36,10.20,10.20,10.20,1.00,1049679,28,20032,-48
2022-09-22 07:50:07,10.30,10.30,10.30,1.00,1049729,28,20353,-51
2022-09-22 07:50:38,10.40,10.40,10.40,1.00,1049768,28,20359,-48
2022-09-22 07:51:10,10.50,10.50,10.50,1.00,1049767,28,19908,-47
2022-09-22 07:51:41,10.50,10.50,10.50,1.00,1049763,28,19908,-51
2022-09-22 07:52:12,10.50,10.50,10.50,1.00,1049777,28,20358,-47
2022-09-22 07:52:49,10.50,10.50,10.50,1.00,1049682,28,19959,-51
2022-09-22 07:53:19,10.60,10.60,10.60,1.00,1049694,28,19915,-48
2022-09-22 07:53:53,10.60,10.60,10.60,1.00,1049798,28,20365,-48
2022-09-22 07:54:24,10.60,10.60,10.60,1.00,1049738,28,19910,-46
2022-09-22 07:54:55,10.70,10.70,10.70,1.00,1049711,28,19959,-51
2022-09-22 07:55:25,10.80,10.80,10.80,1.00,1049656,28,19915,-50
2022-09-22 07:56:00,10.90,10.90,10.90,1.00,1049681,28,19908,-45
2022-09-22 07:56:32,10.90,10.90,10.90,1.00,1049720,28,19915,-47
2022-09-22 07:57:05,11.00,11.00,11.00,1.00,1049612,28,20285,-50
2022-09-22 07:57:37,11.00,11.00,11.00,1.00,1049714,28,19954,-49
2022-09-22 07:58:07,11.00,11.00,11.00,1.00,1049204,28,19938,-50
2022-09-22 07:58:40,11.00,11.00,11.00,1.00,1049418,28,19909,-48
2022-09-22 07:59:11,11.00,11.00,11.00,99.90,1049173,28,19961,-50
2022-09-22 07:59:42,10.90,10.90,10.90,99.90,1049449,28,20003,-48
2022-09-22 08:00:12,10.80,10.80,10.80,99.90,1049610,28,20259,-47
2022-09-22 08:00:43,10.90,10.90,10.90,99.90,1049624,28,20265,-48
2022-09-22 08:01:13,10.90,10.90,10.90,99.90,1049625,28,19917,-47
2022-09-22 08:01:46,10.90,10.90,10.90,99.90,1049706,28,19951,-46
2022-09-22 08:02:16,10.90,10.90,10.90,99.90,1049220,28,20440,-47
2022-09-22 08:02:56,10.90,10.90,10.90,1.00,1049441,28,20361,-50
2022-09-22 08:03:27,11.00,11.00,11.00,1.00,1049179,28,20357,-52
2022-09-22 08:03:57,11.10,11.10,11.10,1.00,1049586,28,19911,-48
2022-09-22 08:04:30,11.20,11.20,11.20,1.00,1049614,28,19909,-46
2022-09-22 08:05:02,11.20,11.20,11.20,1.00,1049737,28,19915,-47
2022-09-22 08:05:32,11.30,11.30,11.30,99.90,1049222,28,19944,-49
2022-09-22 08:06:09,11.40,11.40,11.40,99.90,1049322,28,19908,-47
2022-09-22 08:06:39,11.40,11.40,11.40,99.90,1049284,28,20361,-48
2022-09-22 08:07:10,11.50,11.50,11.50,99.90,1049453,28,19908,-52
2022-09-22 08:07:42,11.50,11.50,11.50,99.90,1049714,28,19908,-51
2022-09-22 08:08:13,11.60,11.60,11.60,99.90,1049641,28,20021,-47
2022-09-22 08:08:45,11.70,11.70,11.70,99.90,1049854,28,19909,-49
2022-09-22 08:09:17,11.70,11.70,11.70,1.00,1049424,28,19915,-49
2022-09-22 08:09:47,11.60,11.60,11.60,1.00,1049569,28,19944,-49
2022-09-22 08:10:18,11.60,11.60,11.60,1.00,1049593,28,19909,-51
2022-09-22 08:10:48,11.60,11.60,11.60,1.00,1049639,28,19911,-49
2022-09-22 08:11:20,11.70,11.70,11.70,1.00,1049655,28,19995,-48
2022-09-22 08:11:51,11.70,11.70,11.70,99.90,1049561,28,20000,-50
2022-09-22 08:12:23,11.80,11.80,11.80,1.00,1049614,28,19908,-47
2022-09-22 08:12:53,11.90,11.90,11.90,1.00,1049591,28,20251,-48
2022-09-22 08:13:24,12.00,12.00,12.00,1.00,1049488,28,19934,-50
2022-09-22 08:13:59,12.00,12.00,12.00,1.00,1049544,28,19999,-47
2022-09-22 08:14:30,12.10,12.10,12.10,1.00,1049650,28,19920,-47
2022-09-22 08:15:00,12.10,12.10,12.10,1.00,1049197,28,19944,-49
2022-09-22 08:15:31,12.10,12.10,12.10,99.90,1049367,28,19904,-48
2022-09-22 08:16:03,12.20,12.20,12.20,1.00,1049318,28,19901,-52
2022-09-22 08:16:35,12.20,12.20,12.20,99.90,1049308,28,20368,-47
2022-09-22 08:17:09,12.30,12.30,12.30,99.90,1049611,28,19908,-51
2022-09-22 08:17:40,12.30,12.30,12.30,96.20,1049557,28,19962,-47
2022-09-22 08:18:11,12.40,12.40,12.40,87.90,1049637,28,20016,-50
2022-09-22 08:18:42,12.50,12.50,12.50,1.00,1049588,28,19909,-47
2022-09-22 08:19:12,12.60,12.60,12.60,1.00,1048953,28,20322,-46
2022-09-22 08:19:43,12.50,12.50,12.50,1.00,1049382,28,19962,-48
2022-09-22 08:20:14,12.70,12.70,12.70,1.00,1049231,28,19913,-50
2022-09-22 08:20:44,12.80,12.80,12.80,1.00,1049401,28,19905,-50
2022-09-22 08:21:18,12.90,12.90,12.90,1.00,1049393,28,19954,-49
2022-09-22 08:21:50,13.10,13.10,13.10,1.00,1048972,28,20304,-50
2022-09-22 08:22:21,13.20,13.20,13.20,1.00,1049509,28,20254,-49
2022-09-22 08:22:57,13.30,13.30,13.30,99.90,1049725,28,19912,-49
2022-09-22 08:23:28,13.50,13.50,13.50,1.00,1049493,28,20454,-48
2022-09-22 08:23:59,13.70,13.70,13.70,99.90,1049702,28,19911,-49
2022-09-22 08:24:30,13.90,13.90,13.90,99.90,1049449,28,19911,-52
2022-09-22 08:25:01,14.00,14.00,14.00,1.00,1049604,28,19904,-48
2022-09-22 08:25:31,14.00,14.00,14.00,1.00,1049484,28,19912,-47
2022-09-22 08:26:05,14.10,14.10,14.10,1.00,1049679,28,20334,-50
2022-09-22 08:26:40,14.20,14.20,14.20,1.00,1049668,28,19905,-48
2022-09-22 08:27:11,14.40,14.40,14.40,1.00,1049602,28,19958,-48
2022-09-22 08:27:41,14.40,14.40,14.40,1.00,1049514,28,19940,-52
2022-09-22 08:28:12,14.40,14.40,14.40,1.00,1049280,28,19908,-51
2022-09-22 08:28:42,14.50,14.50,14.50,1.00,1049193,28,19972,-49
2022-09-22 08:29:13,14.60,14.60,14.60,1.00,1049081,28,20298,-47
2022-09-22 08:29:45,14.80,14.80,14.80,1.00,1045108,28,19901,-48
2022-09-22 08:30:18,15.00,15.00,15.00,1.00,1049246,28,19905,-47
2022-09-22 08:30:49,15.20,15.20,15.20,1.00,1049261,28,19905,-49
2022-09-22 08:31:20,15.30,15.30,15.30,1.00,1049287,28,20273,-49
2022-09-22 08:31:51,15.50,15.50,15.50,1.00,1049521,28,19912,-49
2022-09-22 08:32:23,15.80,15.80,15.80,1.00,1049623,28,19940,-49
2022-09-22 08:32:54,15.80,15.80,15.80,1.00,1049501,28,19909,-49
2022-09-22 08:33:25,16.00,16.00,16.00,1.00,1049490,28,19904,-49
2022-09-22 08:33:56,16.10,16.10,16.10,1.00,1049530,28,19901,-47
2022-09-22 08:34:26,16.40,16.40,16.40,1.00,1049585,28,19950,-47
2022-09-22 08:34:57,16.70,16.70,16.70,99.90,1049556,28,19995,-54
2022-09-22 08:35:28,16.70,16.70,16.70,99.90,1049560,28,19911,-51
2022-09-22 08:36:02,16.90,16.90,16.90,99.90,1049513,28,19905,-52
2022-09-22 08:36:33,17.00,17.00,17.00,99.90,1049557,28,20304,-49
2022-09-22 08:37:03,17.20,17.20,17.20,99.90,1049472,28,19904,-47
2022-09-22 08:37:35,17.30,17.30,17.30,99.90,1049525,28,20373,-50
2022-09-22 08:38:06,17.20,17.20,17.20,99.90,1047827,28,20369,-48
2022-09-22 08:38:37,17.40,17.40,17.40,81.80,1049412,28,19912,-48
2022-09-22 08:39:08,17.50,17.50,17.50,99.90,1049356,28,19901,-46
2022-09-22 08:39:39,17.60,17.60,17.60,53.60,1049455,28,19904,-48
2022-09-22 08:40:19,17.70,17.70,17.70,1.00,1049083,28,19900,-50
2022-09-22 08:41:11,17.70,17.70,17.70,1.00,1050276,28,20400,-50
2022-09-22 08:41:49,17.60,17.60,17.60,1.00,1049158,28,19963,-51
2022-09-22 08:42:20,17.70,17.70,17.70,1.00,1049377,28,19966,-50
2022-09-22 08:42:53,17.70,17.70,17.70,1.00,1049417,28,19915,-49
2022-09-22 08:43:24,17.70,17.70,17.70,1.00,1049268,28,19939,-50
2022-09-22 08:44:00,17.70,17.70,17.70,1.00,1049551,28,20401,-51
2022-09-22 08:44:36,17.70,17.70,17.70,1.00,1049369,28,19907,-48
2022-09-22 08:45:23,17.70,17.70,17.70,1.00,1049859,28,20277,-49
2022-09-22 08:45:54,17.70,17.70,17.70,1.00,1053192,28,19943,-50
2022-09-22 08:46:29,17.60,17.60,17.60,1.00,1053290,28,19904,-49
2022-09-22 08:47:00,17.70,17.70,17.70,1.00,1053400,28,19997,-49
2022-09-22 08:48:00,18.00,18.00,18.00,1.00,1049482,28,19934,-49
2022-09-22 08:48:50,18.00,18.00,18.00,1.00,1049261,28,19904,-48
2022-09-22 08:49:44,18.00,18.00,18.00,1.00,1051623,28,20330,-51
2022-09-22 08:50:54,18.00,18.00,18.00,1.00,1053601,28,19908,-46
2022-09-22 08:51:48,18.20,18.20,18.20,1.00,1047960,28,20616,-50
2022-09-22 08:52:24,18.90,18.90,18.90,1.00,1049360,28,19904,-47
2022-09-22 08:52:56,18.90,18.90,18.90,1.00,1049311,28,19905,-47
2022-09-22 08:53:31,19.10,19.10,19.10,1.00,1052553,28,19911,-47
2022-09-22 08:54:03,19.10,19.10,19.10,99.90,1053563,28,19936,-50
2022-09-22 08:54:34,19.20,19.20,19.20,1.00,1053484,28,19905,-48
2022-09-22 08:55:06,19.30,19.30,19.30,99.90,1053402,28,20371,-47
2022-09-22 08:55:41,19.30,19.30,19.30,99.90,1049399,28,19904,-47
2022-09-22 08:56:12,19.50,19.50,19.50,99.90,1049362,28,19901,-49
2022-09-22 08:56:56,19.70,19.70,19.70,99.90,1049544,28,19905,-48
2022-09-22 08:57:35,20.10,20.10,20.10,99.90,1052503,28,19966,-48
2022-09-22 08:58:25,20.20,20.20,20.20,99.90,1051928,28,19904,-51
2022-09-22 08:59:02,20.60,20.60,20.60,99.90,1049195,28,20384,-47
2022-09-22 08:59:37,20.40,20.40,20.40,99.90,1049292,28,19905,-50
2022-09-22 09:00:11,20.20,20.20,20.20,1.00,1049357,28,19905,-48
2022-09-22 09:00:46,19.90,19.90,19.90,1.00,1049363,28,19904,-47
2022-09-22 09:01:23,20.10,20.10,20.10,1.00,1047402,28,20254,-50
2022-09-22 09:02:12,20.10,20.10,20.10,1.00,1049461,28,19995,-49
2022-09-22 09:02:55,20.20,20.20,20.20,1.00,1049388,28,19947,-47
2022-09-22 09:03:41,20.40,20.40,20.40,1.00,1049111,28,20379,-48
2022-09-22 09:04:29,20.40,20.40,20.40,1.00,1049335,28,19904,-47
2022-09-22 09:05:18,20.60,20.60,20.60,1.00,1049340,28,20380,-51
2022-09-22 09:05:49,20.40,20.40,20.40,1.00,1045302,28,20361,-51
2022-09-22 09:06:26,20.20,20.20,20.20,1.00,1044753,28,19912,-51
2022-09-22 09:07:00,20.50,20.50,20.50,1.00,1045011,28,19987,-48
2022-09-22 09:07:44,20.40,20.40,20.40,1.00,1052582,28,20317,-51
2022-09-22 09:08:26,20.40,20.40,20.40,1.00,1051170,28,19953,-50
2022-09-22 09:09:03,20.40,20.40,20.40,1.00,1049221,28,19904,-52
2022-09-22 09:09:49,20.30,20.30,20.30,1.00,1045112,28,20390,-48
2022-09-22 09:10:38,20.30,20.30,20.30,1.00,1045075,28,20387,-51
2022-09-22 09:11:11,20.40,20.40,20.40,1.00,1045046,28,19912,-53
2022-09-22 09:11:57,20.40,20.40,20.40,1.00,1048368,28,19912,-52
2022-09-22 09:12:39,20.50,20.50,20.50,1.00,1049700,28,20713,-50
2022-09-22 09:13:13,20.40,20.40,20.40,1.00,1049345,28,20411,-51
2022-09-22 09:14:06,20.50,20.50,20.50,1.00,1049576,28,20334,-51
2022-09-22 09:14:39,20.60,20.60,20.60,1.00,1040579,28,19916,-47
2022-09-22 09:15:10,20.70,20.70,20.70,1.00,1041651,28,19905,-50
2022-09-22 09:15:55,20.90,20.90,20.90,1.00,1052256,28,19999,-50
2022-09-22 09:16:40,20.90,20.90,20.90,1.00,1053463,28,20358,-50
2022-09-22 09:17:14,21.00,21.00,21.00,1.00,1052678,28,19936,-48
2022-09-22 09:17:45,21.20,21.20,21.20,1.00,1049263,28,20396,-50
2022-09-22 09:18:20,21.30,21.30,21.30,1.00,1048838,28,19928,-48
2022-09-22 09:18:56,21.70,21.70,21.70,1.00,1049339,28,19912,-48
2022-09-22 09:19:31,22.00,22.00,22.00,1.00,1049211,28,20255,-50
2022-09-22 09:20:02,22.10,22.10,22.10,1.00,1049393,28,19999,-51
2022-09-22 09:20:37,22.50,22.50,22.50,1.00,1049190,28,20293,-48
2022-09-22 09:21:11,22.80,22.80,22.80,1.00,1048180,28,19912,-53
2022-09-22 09:21:53,22.60,22.60,22.60,1.00,1048089,28,20308,-48
2022-09-22 09:22:25,23.10,23.10,23.10,1.00,1049262,28,19927,-47
2022-09-22 09:22:56,23.30,23.30,23.30,1.00,1049280,28,19904,-46
2022-09-22 09:23:30,23.40,23.40,23.40,1.00,1049107,28,19915,-49
2022-09-22 09:24:03,23.50,23.50,23.50,1.00,1049339,28,19932,-47
2022-09-22 09:24:40,23.70,23.70,23.70,1.00,1049159,28,19955,-57
2022-09-22 09:25:16,23.70,23.70,23.70,1.00,1050190,28,19958,-50
2022-09-22 09:25:49,24.00,24.00,24.00,1.00,1053455,28,19915,-48
2022-09-22 09:26:20,24.10,24.10,24.10,1.00,1053376,28,19908,-52
2022-09-22 09:26:51,24.50,24.50,24.50,1.00,1053394,28,19955,-49
2022-09-22 09:27:24,24.50,24.50,24.50,1.00,1050840,28,19914,-50
2022-09-22 09:27:57,24.60,24.60,24.60,1.00,1049416,28,19909,-48
2022-09-22 09:28:39,24.40,24.40,24.40,1.00,1048675,28,20416,-48
2022-09-22 09:29:15,24.20,24.20,24.20,1.00,1049776,28,19909,-48
2022-09-22 09:29:45,24.40,24.40,24.40,1.00,1053478,28,20006,-48
2022-09-22 09:30:17,24.90,24.90,24.90,1.00,1053317,28,19908,-48
2022-09-22 09:30:49,24.70,24.70,24.70,99.90,1053167,28,20351,-47
2022-09-22 09:31:26,24.60,24.60,24.60,99.90,1048178,28,19908,-50
2022-09-22 09:31:58,24.70,24.70,24.70,99.90,1049161,28,19916,-48
2022-09-22 09:32:42,24.80,24.80,24.80,99.90,1048870,28,20001,-47
2022-09-22 09:33:17,24.30,24.30,24.30,99.90,1049053,28,19916,-48
2022-09-22 09:33:53,24.40,24.40,24.40,99.90,1049284,28,19962,-48
2022-09-22 09:34:27,24.50,24.50,24.50,99.90,1049156,28,19914,-53
2022-09-22 09:34:59,24.70,24.70,24.70,99.90,1049252,28,20342,-49
2022-09-22 09:35:35,24.90,24.90,24.90,99.90,1052859,28,19909,-52
2022-09-22 09:36:12,25.20,25.20,25.20,99.90,1053567,28,19912,-53
2022-09-22 09:36:44,25.50,25.50,25.50,99.90,1053473,28,19915,-48
2022-09-22 09:37:16,25.10,25.10,25.10,99.90,1051706,28,19930,-48
2022-09-22 09:37:47,25.30,25.30,25.30,99.90,1049226,28,19916,-51
2022-09-22 09:38:24,25.50,25.50,25.50,99.90,1048674,28,19957,-53
2022-09-22 09:38:55,25.50,25.50,25.50,99.90,1049032,28,20320,-55
2022-09-22 09:39:30,25.40,25.40,25.40,99.90,1048673,28,19913,-50
2022-09-22 09:40:02,25.20,25.20,25.20,99.90,1048981,28,20380,-47
2022-09-22 09:40:32,25.20,25.20,25.20,79.60,1048843,28,19963,-49
2022-09-22 09:41:14,25.10,25.10,25.10,94.50,1048915,28,19919,-49
2022-09-22 09:41:46,25.30,25.30,25.30,82.20,1048317,28,19916,-51
2022-09-22 09:42:16,25.40,25.40,25.40,99.90,1049136,28,19911,-51
2022-09-22 09:42:53,25.20,25.20,25.20,68.20,1049127,28,19908,-51
2022-09-22 09:43:25,25.10,25.10,25.10,51.00,1051991,28,19919,-53
2022-09-22 09:43:55,25.10,25.10,25.10,8.00,1053360,28,19999,-55
2022-09-22 09:44:30,25.40,25.40,25.40,41.60,1053372,28,19934,-48
2022-09-22 09:45:01,25.60,25.60,25.60,1.00,1053474,28,19904,-50
2022-09-22 09:45:52,25.80,25.80,25.80,1.00,1049321,28,19908,-48
2022-09-22 09:46:26,26.20,26.20,26.20,1.00,1049190,28,19908,-49
2022-09-22 09:46:56,25.90,25.90,25.90,1.00,1049165,28,20276,-51
2022-09-22 09:47:46,26.00,26.00,26.00,1.00,1052430,28,19908,-50
2022-09-22 09:48:35,26.10,26.10,26.10,1.00,1051992,28,19909,-52
2022-09-22 09:49:09,26.70,26.70,26.70,1.00,1049016,28,20440,-50
2022-09-22 09:49:39,26.40,26.40,26.40,1.00,1049412,28,19908,-51
2022-09-22 09:50:11,26.70,26.70,26.70,1.00,1049155,28,19944,-48
2022-09-22 09:50:41,26.90,26.90,26.90,1.00,1049303,28,19905,-48
2022-09-22 09:51:12,27.30,27.30,27.30,1.00,1047671,28,19904,-51
2022-09-22 09:51:44,27.50,27.50,27.50,1.00,1048245,28,19916,-50
2022-09-22 09:52:15,27.50,27.50,27.50,1.00,1048804,28,19909,-52
2022-09-22 09:52:46,27.30,27.30,27.30,1.00,1049157,28,19904,-51
2022-09-22 09:53:33,27.30,27.30,27.30,1.00,1048989,28,19908,-51
2022-09-22 09:54:08,27.10,27.10,27.10,1.00,1047090,28,19916,-47
2022-09-22 09:54:42,26.90,26.90,26.90,1.00,1048949,28,19912,-47
2022-09-22 09:55:24,26.80,26.80,26.80,1.00,1048915,28,19908,-51
2022-09-22 09:55:55,26.70,26.70,26.70,1.00,1049176,28,20437,-47
2022-09-22 09:56:27,26.50,26.50,26.50,1.00,1049234,28,19905,-49
2022-09-22 09:57:00,26.50,26.50,26.50,1.00,1048898,28,19909,-49
2022-09-22 09:57:31,26.00,26.00,26.00,1.00,1044713,28,19908,-47
2022-09-22 09:58:02,26.20,26.20,26.20,1.00,1044903,28,20302,-50
2022-09-22 09:58:51,26.40,26.40,26.40,1.00,1044221,28,19916,-48
2022-09-22 09:59:44,26.70,26.70,26.70,1.00,1047271,28,19909,-49
2022-09-22 10:00:32,26.40,26.40,26.40,1.00,1049149,28,19912,-47
2022-09-22 10:01:05,26.90,26.90,26.90,1.00,1049240,28,19905,-48
2022-09-22 10:01:39,27.10,27.10,27.10,1.00,1047272,28,19923,-50
2022-09-22 10:02:11,26.90,26.90,26.90,1.00,1049419,28,19915,-48
2022-09-22 10:02:48,26.80,26.80,26.80,1.00,1049361,28,20285,-47
2022-09-22 10:03:19,26.70,26.70,26.70,1.00,1049139,28,20422,-51
2022-09-22 10:03:53,27.00,27.00,27.00,1.00,1049112,28,19954,-51
2022-09-22 10:04:27,26.90,26.90,26.90,1.00,1049217,28,19915,-48
2022-09-22 10:05:02,26.80,26.80,26.80,1.00,1048791,28,20011,-52
2022-09-22 10:05:36,26.50,26.50,26.50,1.00,1048857,28,19938,-49
2022-09-22 10:06:08,26.20,26.20,26.20,1.00,1048963,28,20371,-49
2022-09-22 10:06:39,26.00,26.00,26.00,1.00,1048939,28,19954,-51
2022-09-22 10:07:14,26.00,26.00,26.00,1.00,1049206,28,19970,-48
2022-09-22 10:07:46,26.10,26.10,26.10,1.00,1048814,28,19909,-49
2022-09-22 10:08:22,26.40,26.40,26.40,1.00,1044534,28,19909,-48
2022-09-22 10:08:53,26.60,26.60,26.60,1.00,1040446,28,20272,-49
2022-09-22 10:09:24,26.80,26.80,26.80,1.00,1041899,28,19910,-54
2022-09-22 10:10:15,26.70,26.70,26.70,1.00,1041632,28,19905,-47
2022-09-22 10:10:46,26.60,26.60,26.60,1.00,1047674,28,19909,-54
2022-09-22 10:11:27,26.30,26.30,26.30,1.00,1046848,28,19994,-55
2022-09-22 10:12:01,26.40,26.40,26.40,1.00,1045087,28,19908,-51
2022-09-22 10:12:32,26.50,26.50,26.50,1.00,1045003,28,19908,-50
2022-09-22 10:13:03,26.60,26.60,26.60,1.00,1045025,28,20003,-50
2022-09-22 10:13:37,26.30,26.30,26.30,1.00,1044989,28,20358,-52
2022-09-22 10:14:17,26.10,26.10,26.10,1.00,1044963,28,19915,-50
2022-09-22 10:14:50,26.00,26.00,26.00,1.00,1045161,28,19912,-51
2022-09-22 10:15:22,26.10,26.10,26.10,1.00,1045028,28,19916,-49
2022-09-22 10:16:00,26.10,26.10,26.10,1.00,1045076,28,20005,-51
2022-09-22 10:16:33,26.00,26.00,26.00,1.00,1045108,28,19909,-50
2022-09-22 10:17:16,25.80,25.80,25.80,1.00,1045001,28,20287,-50
2022-09-22 10:17:47,25.70,25.70,25.70,1.00,1044986,28,19915,-48
2022-09-22 10:18:24,26.10,26.10,26.10,1.00,1044900,28,20278,-52
2022-09-22 10:18:57,26.20,26.20,26.20,1.00,1048946,28,19912,-52
2022-09-22 10:19:29,26.30,26.30,26.30,1.00,1049112,28,19905,-48
2022-09-22 10:20:15,25.90,25.90,25.90,1.00,1049240,28,19908,-48
2022-09-22 10:20:45,25.90,25.90,25.90,1.00,1049361,28,20245,-48
2022-09-22 10:21:16,26.00,26.00,26.00,1.00,1049227,28,19999,-51
2022-09-22 10:21:47,26.40,26.40,26.40,1.00,1049168,28,19954,-48
2022-09-22 10:22:22,26.40,26.40,26.40,1.00,1049178,28,19909,-51
2022-09-22 10:22:53,26.60,26.60,26.60,1.00,1049244,28,19909,-50
2022-09-22 10:23:26,26.70,26.70,26.70,1.00,1049005,28,19958,-49
2022-09-22 10:23:57,26.90,26.90,26.90,1.00,1049180,28,19901,-48
2022-09-22 10:24:30,26.60,26.60,26.60,1.00,1049152,28,19905,-47
2022-09-22 10:25:02,26.60,26.60,26.60,1.00,1048138,28,19904,-51
2022-09-22 10:25:32,26.90,26.90,26.90,1.00,1040688,28,20014,-49
2022-09-22 10:26:21,26.80,26.80,26.80,1.00,1040712,28,19910,-52
2022-09-22 10:26:56,27.00,27.00,27.00,1.00,1039300,28,20298,-49
2022-09-22 10:27:28,26.90,26.90,26.90,1.00,1043813,28,19990,-48
2022-09-22 10:28:08,26.90,26.90,26.90,1.00,1044752,28,20362,-52
2022-09-22 10:28:39,27.10,27.10,27.10,1.00,1044858,28,20350,-48
2022-09-22 10:29:09,26.60,26.60,26.60,1.00,1044782,28,19905,-47
2022-09-22 10:29:41,26.10,26.10,26.10,1.00,1045147,28,19920,-49
2022-09-22 10:30:14,26.10,26.10,26.10,1.00,1045038,28,19954,-47
2022-09-22 10:31:02,26.40,26.40,26.40,1.00,1044940,28,19909,-50
2022-09-22 10:31:35,26.70,26.70,26.70,1.00,1045065,28,20361,-47
2022-09-22 10:32:14,26.90,26.90,26.90,1.00,1045078,28,19998,-52
2022-09-22 10:33:01,27.00,27.00,27.00,1.00,1045064,28,19905,-47
2022-09-22 10:33:32,26.70,26.70,26.70,1.00,1044985,28,20262,-48
2022-09-22 10:34:03,26.50,26.50,26.50,1.00,1045065,28,19999,-48
2022-09-22 10:34:38,26.50,26.50,26.50,1.00,1045071,28,19959,-49
2022-09-22 10:35:27,26.70,26.70,26.70,1.00,1045070,28,19905,-48
2022-09-22 10:36:09,26.60,26.60,26.60,1.00,1044997,28,19927,-47
2022-09-22 10:36:43,26.50,26.50,26.50,1.00,1045118,28,19901,-49
2022-09-22 10:37:17,27.00,27.00,27.00,1.00,1044996,28,19920,-50
2022-09-22 10:37:49,27.20,27.20,27.20,1.00,1045031,28,19904,-49
2022-09-22 10:38:21,27.40,27.40,27.40,1.00,1045115,28,19905,-52
2022-09-22 10:38:53,27.10,27.10,27.10,1.00,1044926,28,19901,-48
2022-09-22 10:39:43,26.90,26.90,26.90,1.00,1045095,28,19905,-51
2022-09-22 10:40:15,27.10,27.10,27.10,1.00,1044961,28,20320,-51
2022-09-22 10:40:48,27.40,27.40,27.40,1.00,1044994,28,19905,-47
2022-09-22 10:41:25,27.70,27.70,27.70,1.00,1045035,28,19996,-48
2022-09-22 10:41:55,28.00,28.00,28.00,1.00,1044899,28,19905,-50
2022-09-22 10:42:42,27.90,27.90,27.90,1.00,1045013,28,20416,-50
2022-09-22 10:43:36,28.10,28.10,28.10,1.00,1044903,28,19909,-49
2022-09-22 10:44:14,28.00,28.00,28.00,1.00,1041841,28,19913,-50
2022-09-22 10:44:45,28.20,28.20,28.20,1.00,1045157,28,19934,-49
2022-09-22 10:45:18,28.50,28.50,28.50,1.00,1045689,28,19927,-50
2022-09-22 10:46:11,28.30,28.30,28.30,1.00,1045509,28,19908,-49
2022-09-22 10:47:01,27.80,27.80,27.80,1.00,1037523,28,20366,-49
2022-09-22 10:47:31,27.70,27.70,27.70,1.00,1045658,28,19905,-48
2022-09-22 10:48:13,27.70,27.70,27.70,1.00,1045967,28,20346,-49
2022-09-22 10:48:43,28.00,28.00,28.00,1.00,1045997,28,19948,-48
2022-09-22 10:49:32,28.50,28.50,28.50,1.00,1045683,28,19959,-48
2022-09-22 10:50:17,28.30,28.30,28.30,1.00,1045855,28,19951,-47
2022-09-22 10:50:47,28.90,28.90,28.90,1.00,1045995,28,19911,-49
2022-09-22 10:51:29,29.50,29.50,29.50,1.00,1045754,28,20373,-47
2022-09-22 10:51:59,29.50,29.50,29.50,1.00,1045997,28,19927,-47
2022-09-22 10:52:46,29.20,29.20,29.20,1.00,1045938,28,19995,-48
2022-09-22 10:53:28,29.10,29.10,29.10,1.00,1045679,28,19905,-53
2022-09-22 10:53:59,29.90,29.90,29.90,1.00,1045943,28,19905,-48
2022-09-22 10:54:40,29.60,29.60,29.60,1.00,1045953,28,20355,-48
2022-09-22 10:55:29,29.60,29.60,29.60,1.00,1045907,28,19943,-48
2022-09-22 10:56:07,29.10,29.10,29.10,99.90,1045878,28,19904,-52
2022-09-22 10:56:40,28.70,28.70,28.70,99.90,1045792,28,19909,-51
2022-09-22 10:57:29,28.90,28.90,28.90,99.90,1045762,28,19905,-48
2022-09-22 10:58:00,29.00,29.00,29.00,99.90,1045775,28,19905,-48
2022-09-22 10:58:45,29.10,29.10,29.10,99.90,1045668,28,19905,-47
2022-09-22 10:59:34,29.20,29.20,29.20,99.90,1045562,28,19905,-47
2022-09-22 11:00:15,29.30,29.30,29.30,99.90,1045856,28,19901,-47
2022-09-22 11:00:46,29.70,29.70,29.70,99.90,1045777,28,19904,-49
2022-09-22 11:01:22,28.80,28.80,28.80,99.90,1045835,28,19948,-48
2022-09-22 11:01:53,28.50,28.50,28.50,99.90,1045698,28,19999,-50
2022-09-22 11:02:34,28.40,28.40,28.40,99.90,1046032,28,20235,-47
2022-09-22 11:03:14,28.20,28.20,28.20,99.90,1045896,28,19963,-47
2022-09-22 11:04:03,27.80,27.80,27.80,99.90,1045719,28,19957,-47
2022-09-22 11:04:48,27.90,27.90,27.90,99.90,1045717,28,19979,-49
2022-09-22 11:05:49,28.40,28.40,28.40,99.90,1045727,28,19908,-51
2022-09-22 11:06:50,28.50,28.50,28.50,99.90,1045779,28,20248,-48
2022-09-22 11:07:54,29.30,29.30,29.30,99.90,1045801,28,19909,-48
2022-09-22 11:08:43,29.50,29.50,29.50,99.90,1045775,28,20433,-51
2022-09-22 11:09:32,28.70,28.70,28.70,99.90,1045558,28,19909,-50
2022-09-22 11:10:39,28.70,28.70,28.70,99.90,1045878,28,19908,-48
2022-09-22 11:11:31,29.00,29.00,29.00,99.90,1045212,28,19905,-53
2022-09-22 11:12:17,29.20,29.20,29.20,99.90,1045660,28,19905,-49
2022-09-22 11:12:53,29.70,29.70,29.70,99.90,1045723,28,19912,-47
2022-09-22 11:13:26,29.70,29.70,29.70,99.90,1045658,28,19909,-50
2022-09-22 11:14:04,29.90,29.90,29.90,99.90,1045816,28,20359,-51
2022-09-22 11:14:53,30.10,30.10,30.10,99.90,1045843,28,20094,-53
2022-09-22 11:15:40,30.20,30.20,30.20,99.90,1045309,28,19916,-49
2022-09-22 11:16:17,29.80,29.80,29.80,99.90,1045425,28,19909,-49
2022-09-22 11:17:06,29.50,29.50,29.50,99.90,1045393,28,19951,-48
2022-09-22 11:17:45,29.40,29.40,29.40,99.90,1045810,28,20254,-48
2022-09-22 11:18:37,29.50,29.50,29.50,99.90,1045775,28,19991,-48
2022-09-22 11:19:18,29.90,29.90,29.90,99.90,1045537,28,20274,-49
2022-09-22 11:20:03,30.30,30.30,30.30,99.90,1045725,28,19909,-48
2022-09-22 11:20:35,30.40,30.40,30.40,99.90,1045709,28,19909,-48
2022-09-22 11:21:25,30.30,30.30,30.30,99.90,1045697,28,20346,-49
2022-09-22 11:21:59,30.20,30.20,30.20,99.90,1045625,28,19915,-48
2022-09-22 11:22:35,30.20,30.20,30.20,99.90,1045714,28,19908,-48
2022-09-22 11:23:21,30.20,30.20,30.20,99.90,1045644,28,20370,-48
2022-09-22 11:23:51,30.40,30.40,30.40,99.90,1045721,28,20009,-49
2022-09-22 11:24:36,30.60,30.60,30.60,99.90,1045630,28,19908,-48
2022-09-22 11:25:07,30.70,30.70,30.70,99.90,1045693,28,19909,-49
2022-09-22 11:25:43,30.80,30.80,30.80,99.90,1045240,28,20000,-48
2022-09-22 11:26:36,31.10,31.10,31.10,99.90,1045380,28,20278,-48
2022-09-22 11:27:12,31.20,31.20,31.20,99.90,1045566,28,19912,-49
2022-09-22 11:27:52,31.40,31.40,31.40,99.90,1045928,28,19915,-48
2022-09-22 11:28:22,31.20,31.20,31.20,99.90,1045618,28,19909,-49
2022-09-22 11:28:59,30.90,30.90,30.90,99.90,1045587,28,19916,-49
2022-09-22 11:29:44,30.90,30.90,30.90,99.90,1045744,28,19908,-48
2022-09-22 11:30:24,30.90,30.90,30.90,99.90,1045753,28,19999,-48
2022-09-22 11:30:57,30.60,30.60,30.60,99.90,1045781,28,19912,-49
2022-09-22 11:31:45,30.80,30.80,30.80,99.90,1045633,28,20239,-50
2022-09-22 11:32:36,29.60,29.60,29.60,99.90,1045668,28,20011,-49
2022-09-22 11:33:15,29.50,29.50,29.50,99.90,1045694,28,19908,-48
2022-09-22 11:34:18,29.60,29.60,29.60,99.90,1045601,28,19924,-48
2022-09-22 11:34:55,29.30,29.30,29.30,99.90,1041003,28,19924,-50
2022-09-22 11:35:34,29.90,29.90,29.90,99.90,1041082,28,19905,-48
2022-09-22 11:36:08,29.90,29.90,29.90,99.90,1045046,28,19908,-48
2022-09-22 11:36:42,29.30,29.30,29.30,99.90,1045643,28,20374,-50
2022-09-22 11:37:24,29.50,29.50,29.50,99.90,1045598,28,19909,-48
2022-09-22 11:38:01,29.40,29.40,29.40,97.10,1045806,28,19912,-48
2022-09-22 11:38:31,29.90,29.90,29.90,99.90,1045616,28,19935,-52
2022-09-22 11:39:06,30.30,30.30,30.30,99.90,1045440,28,19912,-49
2022-09-22 11:39:50,30.50,30.50,30.50,99.90,1045517,28,19911,-52
2022-09-22 11:40:39,30.60,30.60,30.60,99.90,1045618,28,20380,-49
2022-09-22 11:41:13,30.80,30.80,30.80,99.90,1045577,28,20350,-50
2022-09-22 11:42:03,30.50,30.50,30.50,99.90,1045418,28,19909,-50
2022-09-22 11:42:54,31.00,31.00,31.00,99.90,1045727,28,19905,-51
2022-09-22 11:43:51,31.10,31.10,31.10,99.90,1045125,28,19905,-52
2022-09-22 11:44:27,31.40,31.40,31.40,99.90,1041172,28,19909,-49
2022-09-22 11:45:15,31.30,31.30,31.30,99.90,1042683,28,19979,-49
2022-09-22 11:45:46,31.60,31.60,31.60,99.90,1045592,28,20276,-51
2022-09-22 11:46:29,31.30,31.30,31.30,97.60,1045550,28,19998,-50
2022-09-22 11:47:00,31.20,31.20,31.20,61.50,1045604,28,20269,-49
2022-09-22 11:47:30,31.40,31.40,31.40,81.90,1045567,28,19905,-49
2022-09-22 11:48:19,31.30,31.30,31.30,72.70,1045214,28,19909,-51
2022-09-22 11:48:55,31.30,31.30,31.30,1.00,1045299,28,20018,-51
2022-09-22 11:49:41,31.40,31.40,31.40,1.00,1045330,28,20345,-48
2022-09-22 11:50:14,30.70,30.70,30.70,1.00,1045455,28,19909,-48
2022-09-22 11:51:03,30.70,30.70,30.70,1.00,1045548,28,19934,-49
2022-09-22 11:51:42,31.10,31.10,31.10,1.00,1045638,28,19905,-49
2022-09-22 11:52:16,31.70,31.70,31.70,1.00,1045552,28,20009,-48
2022-09-22 11:52:55,31.90,31.90,31.90,1.00,1045529,28,19904,-49
2022-09-22 11:53:32,31.90,31.90,31.90,1.00,1045537,28,19909,-49
2022-09-22 11:54:03,32.10,32.10,32.10,1.00,1045171,28,19915,-50
2022-09-22 11:55:00,32.10,32.10,32.10,1.00,1045284,28,19911,-48
2022-09-22 11:55:45,31.90,31.90,31.90,1.00,1045328,28,20433,-48
2022-09-22 11:56:28,31.60,31.60,31.60,1.00,1044660,28,19909,-48
2022-09-22 11:57:01,31.90,31.90,31.90,1.00,1044693,28,19905,-52
2022-09-22 11:57:33,31.50,31.50,31.50,1.00,1045257,28,19917,-50
2022-09-22 11:58:11,31.60,31.60,31.60,1.00,1045358,28,19916,-49
2022-09-22 11:58:43,31.70,31.70,31.70,1.00,1045564,28,20334,-50
2022-09-22 11:59:14,32.00,32.00,32.00,1.00,1045377,28,20086,-49
2022-09-22 11:59:44,32.20,32.20,32.20,1.00,1045569,28,20277,-52
2022-09-22 12:00:17,32.30,32.30,32.30,1.00,1045473,28,19909,-47
2022-09-22 12:00:56,32.10,32.10,32.10,1.00,1045602,28,20262,-49
2022-09-22 12:01:30,32.10,32.10,32.10,1.00,1045528,28,19955,-50
2022-09-22 12:02:03,32.30,32.30,32.30,1.00,1045735,28,19913,-51
2022-09-22 12:02:37,32.50,32.50,32.50,1.00,1045457,28,20400,-53
2022-09-22 12:03:15,32.10,32.10,32.10,1.00,1045519,28,19912,-54
2022-09-22 12:04:12,32.00,32.00,32.00,1.00,1045509,28,19913,-53
2022-09-22 12:04:47,31.80,31.80,31.80,1.00,1044187,28,19913,-53
2022-09-22 12:05:18,31.80,31.80,31.80,1.00,1045611,28,19951,-52
2022-09-22 12:05:51,31.80,31.80,31.80,1.00,1045560,28,19909,-50
2022-09-22 12:06:25,32.20,32.20,32.20,1.00,1045583,28,19908,-51
2022-09-22 12:06:56,32.40,32.40,32.40,1.00,1045490,28,19917,-50
2022-09-22 12:07:29,32.40,32.40,32.40,1.00,1045500,28,19911,-51
2022-09-22 12:08:09,32.70,32.70,32.70,1.00,1045492,28,20350,-48
2022-09-22 12:08:46,33.00,33.00,33.00,1.00,1045485,28,19909,-50
2022-09-22 12:09:23,33.10,33.10,33.10,1.00,1045409,28,19909,-52
2022-09-22 12:10:01,33.40,33.40,33.40,1.00,1045512,28,19916,-51
2022-09-22 12:10:32,33.40,33.40,33.40,1.00,1045619,28,19908,-49
2022-09-22 12:11:05,33.40,33.40,33.40,1.00,1045542,28,19970,-51
2022-09-22 12:11:35,33.60,33.60,33.60,1.00,1045633,28,20003,-52
2022-09-22 12:12:10,34.20,34.20,34.20,1.00,1045699,28,19911,-47
2022-09-22 12:12:43,34.30,34.30,34.30,1.00,1046124,28,19952,-49
2022-09-22 12:13:19,34.50,34.50,34.50,1.00,1045650,28,19909,-49
2022-09-22 12:13:52,34.30,34.30,34.30,1.00,1045789,28,19951,-48
2022-09-22 12:14:23,33.90,33.90,33.90,1.00,1045451,28,20358,-48
2022-09-22 12:15:03,33.90,33.90,33.90,1.00,1045791,28,19908,-49
2022-09-22 12:15:36,33.50,33.50,33.50,1.00,1045726,28,20309,-50
2022-09-22 12:16:07,33.10,33.10,33.10,1.00,1045897,28,19909,-51
2022-09-22 12:16:55,32.60,32.60,32.60,1.00,1045477,28,19908,-51
2022-09-22 12:17:32,32.20,32.20,32.20,1.00,1045595,28,19909,-49
2022-09-22 12:18:09,32.30,32.30,32.30,1.00,1045545,28,19913,-47
2022-09-22 12:18:43,32.50,32.50,32.50,1.00,1045558,28,19912,-48
2022-09-22 12:19:30,32.30,32.30,32.30,1.00,1045247,28,20281,-49
2022-09-22 12:20:00,32.30,32.30,32.30,1.00,1045548,28,20362,-47
2022-09-22 12:20:46,32.60,32.60,32.60,1.00,1045468,28,19909,-47
2022-09-22 12:21:23,32.70,32.70,32.70,1.00,1045389,28,19912,-49
2022-09-22 12:22:04,32.60,32.60,32.60,1.00,1045452,28,19909,-51
2022-09-22 12:22:53,32.60,32.60,32.60,1.00,1045234,28,19915,-49
2022-09-22 12:23:37,32.90,32.90,32.90,1.00,1044971,28,20420,-47
2022-09-22 12:24:10,33.60,33.60,33.60,1.00,1045197,28,19909,-48
2022-09-22 12:24:43,33.50,33.50,33.50,1.00,1045554,28,19916,-50
2022-09-22 12:25:14,33.90,33.90,33.90,1.00,1045520,28,19913,-47
2022-09-22 12:25:45,33.60,33.60,33.60,1.00,1045676,28,19908,-47
2022-09-22 12:26:45,33.70,33.70,33.70,1.00,1045468,28,19909,-47
2022-09-22 12:27:20,34.10,34.10,34.10,1.00,1040862,28,19960,-49
2022-09-22 12:27:54,34.20,34.20,34.20,1.00,1040948,28,19915,-50
2022-09-22 12:28:28,34.30,34.30,34.30,1.00,1040861,28,19981,-48
2022-09-22 12:29:00,34.50,34.50,34.50,1.00,1040729,28,19993,-47
2022-09-22 12:29:31,35.20,35.20,35.20,1.00,1040870,28,19909,-48
2022-09-22 12:30:06,35.60,35.60,35.60,1.00,1036867,28,19956,-48
2022-09-22 12:30:39,35.80,35.80,35.80,1.00,1036701,28,20363,-48
2022-09-22 12:31:14,36.30,36.30,36.30,1.00,1036733,28,19910,-49
2022-09-22 12:31:47,36.60,36.60,36.60,1.00,1038228,28,20394,-49
2022-09-22 12:32:22,36.50,36.50,36.50,1.00,1040828,28,20456,-53
2022-09-22 12:32:53,36.20,36.20,36.20,1.00,1040848,28,20367,-50
2022-09-22 12:33:24,36.40,36.40,36.40,1.00,1040804,28,19911,-52
2022-09-22 12:33:55,36.90,36.90,36.90,1.00,1040814,28,19916,-48
2022-09-22 12:34:28,36.50,36.50,36.50,1.00,1040903,28,19948,-47
2022-09-22 12:34:59,36.80,36.80,36.80,1.00,1040795,28,19911,-49
2022-09-22 12:35:32,36.30,36.30,36.30,1.00,1040812,28,19909,-48
2022-09-22 12:36:04,35.90,35.90,35.90,1.00,1040642,28,20443,-51
2022-09-22 12:36:35,35.50,35.50,35.50,1.00,1040667,28,19913,-51
2022-09-22 12:37:09,35.80,35.80,35.80,1.00,1040900,28,19913,-47
2022-09-22 12:37:39,36.00,36.00,36.00,1.00,1040766,28,20255,-49
2022-09-22 12:38:10,35.80,35.80,35.80,1.00,1040995,28,19993,-49
2022-09-22 12:38:41,35.40,35.40,35.40,1.00,1040798,28,19909,-48
2022-09-22 12:39:16,35.40,35.40,35.40,1.00,1040644,28,19949,-49
2022-09-22 12:39:47,35.20,35.20,35.20,1.00,1040944,28,20343,-50
2022-09-22 12:40:21,34.80,34.80,34.80,1.00,1040836,28,19916,-51
2022-09-22 12:40:54,34.80,34.80,34.80,1.00,1040817,28,19910,-47
2022-09-22 12:41:24,35.20,35.20,35.20,1.00,1040918,28,19936,-51
2022-09-22 12:41:58,34.80,34.80,34.80,1.00,1040660,28,19905,-49
2022-09-22 12:42:34,34.90,34.90,34.90,1.00,1040859,28,20267,-49
2022-09-22 12:43:04,35.00,35.00,35.00,1.00,1040796,28,20390,-53
2022-09-22 12:43:35,34.90,34.90,34.90,1.00,1040800,28,19912,-48
2022-09-22 12:44:07,35.10,35.10,35.10,1.00,1040803,28,19916,-50
2022-09-22 12:44:45,35.10,35.10,35.10,1.00,1040787,28,20020,-51
2022-09-22 12:45:32,35.00,35.00,35.00,1.00,1040628,28,20271,-48
2022-09-22 12:46:05,34.80,34.80,34.80,1.00,1036560,28,19917,-49
2022-09-22 12:46:37,34.90,34.90,34.90,1.00,1036856,28,19992,-52
2022-09-22 12:47:22,35.20,35.20,35.20,1.00,1036644,28,20378,-49
2022-09-22 12:47:55,35.90,35.90,35.90,1.00,1039320,28,19910,-49
2022-09-22 12:48:31,36.90,36.90,36.90,1.00,1040917,28,19916,-50
2022-09-22 12:49:05,36.90,36.90,36.90,1.00,1040611,28,19915,-50
2022-09-22 12:49:46,36.60,36.60,36.60,1.00,1040784,28,19909,-48
2022-09-22 12:50:22,35.90,35.90,35.90,1.00,1040762,28,19909,-50
2022-09-22 12:51:13,35.50,35.50,35.50,1.00,1040720,28,20478,-51
2022-09-22 12:51:44,34.90,34.90,34.90,1.00,1040807,28,19996,-48
2022-09-22 12:52:33,34.70,34.70,34.70,1.00,1040750,28,20055,-49
2022-09-22 12:53:10,35.10,35.10,35.10,1.00,1040749,28,19952,-50
2022-09-22 12:53:40,34.90,34.90,34.90,1.00,1040785,28,20426,-51
2022-09-22 12:54:22,34.40,34.40,34.40,1.00,1040853,28,19909,-51
2022-09-22 12:55:11,34.10,34.10,34.10,1.00,1040692,28,19910,-48
2022-09-22 12:55:41,34.10,34.10,34.10,1.00,1040836,28,19909,-54
2022-09-22 12:56:35,33.70,33.70,33.70,1.00,1040842,28,20019,-52
2022-09-22 12:57:05,33.60,33.60,33.60,1.00,1028530,28,19910,-51
2022-09-22 12:57:43,33.40,33.40,33.40,1.00,1028579,28,19906,-50
2022-09-22 12:58:19,33.40,33.40,33.40,1.00,1036724,28,19909,-52
2022-09-22 12:58:50,33.10,33.10,33.10,1.00,1036680,28,19909,-52
2022-09-22 12:59:47,32.40,32.40,32.40,1.00,1036522,28,19912,-50
2022-09-22 13:00:21,32.40,32.40,32.40,1.00,1038683,28,19911,-52
2022-09-22 13:00:53,32.60,32.60,32.60,1.00,1040832,28,19916,-57
2022-09-22 13:01:28,32.90,32.90,32.90,1.00,1040633,28,19999,-51
2022-09-22 13:02:10,33.40,33.40,33.40,1.00,1040821,28,19909,-49
2022-09-22 13:02:42,33.70,33.70,33.70,1.00,1040721,28,19909,-50
2022-09-22 13:03:25,34.30,34.30,34.30,1.00,1040777,28,19909,-54
2022-09-22 13:04:10,34.20,34.20,34.20,1.00,1040706,28,20400,-52
2022-09-22 13:04:47,34.80,34.80,34.80,1.00,1043619,28,20000,-50
2022-09-22 13:05:24,34.60,34.60,34.60,1.00,1045324,28,19912,-52
2022-09-22 13:05:59,35.10,35.10,35.10,1.00,1045216,28,20333,-50
2022-09-22 13:06:49,35.20,35.20,35.20,1.00,1045417,28,19952,-52
2022-09-22 13:07:32,34.60,34.60,34.60,1.00,1045296,28,19949,-50
2022-09-22 13:08:03,34.90,34.90,34.90,1.00,1044917,28,19967,-51
2022-09-22 13:08:34,35.60,35.60,35.60,1.00,1045251,28,20321,-50
2022-09-22 13:09:04,35.30,35.30,35.30,1.00,1045035,28,20046,-51
2022-09-22 13:09:35,35.20,35.20,35.20,1.00,1045322,28,19909,-50
2022-09-22 13:10:31,35.60,35.60,35.60,1.00,1045195,28,20373,-50
2022-09-22 13:11:06,36.10,36.10,36.10,1.00,1040616,28,19909,-50
2022-09-22 13:11:55,36.40,36.40,36.40,1.00,1042095,28,19913,-50
2022-09-22 13:12:26,36.70,36.70,36.70,1.00,1045256,28,19909,-50
2022-09-22 13:13:09,36.50,36.50,36.50,1.00,1045215,28,19909,-52
2022-09-22 13:13:42,36.10,36.10,36.10,1.00,1045235,28,19909,-53
2022-09-22 13:14:32,36.00,36.00,36.00,1.00,1045061,28,20046,-52
2022-09-22 13:15:02,35.90,35.90,35.90,1.00,1044978,28,19959,-49
2022-09-22 13:15:45,35.00,35.00,35.00,1.00,1045012,28,20003,-49
2022-09-22 13:16:15,34.60,34.60,34.60,1.00,1045130,28,20335,-54
2022-09-22 13:16:46,34.40,34.40,34.40,1.00,1045115,28,19909,-51
2022-09-22 13:17:35,34.60,34.60,34.60,1.00,1045118,28,19909,-50
2022-09-22 13:18:25,34.80,34.80,34.80,1.00,1044720,28,20274,-51
2022-09-22 13:19:00,35.40,35.40,35.40,1.00,1044658,28,19916,-51
2022-09-22 13:19:30,36.40,36.40,36.40,1.00,1044864,28,19909,-53
2022-09-22 13:20:05,36.30,36.30,36.30,1.00,1045136,28,20240,-52
2022-09-22 13:20:36,36.30,36.30,36.30,1.00,1045291,28,19909,-49
2022-09-22 13:21:13,36.30,36.30,36.30,1.00,1044728,28,19931,-51
2022-09-22 13:21:43,36.20,36.20,36.20,1.00,1044823,28,20305,-50
2022-09-22 13:22:16,35.80,35.80,35.80,1.00,1044812,28,19912,-52
2022-09-22 13:22:47,35.70,35.70,35.70,1.00,1044880,28,20321,-53
2022-09-22 13:23:17,35.60,35.60,35.60,1.00,1045032,28,19995,-52
2022-09-22 13:23:48,35.90,35.90,35.90,1.00,1045077,28,19987,-50
2022-09-22 13:24:19,36.00,36.00,36.00,1.00,1045121,28,19909,-52
2022-09-22 13:24:50,36.40,36.40,36.40,1.00,1045164,28,19909,-53
2022-09-22 13:25:25,36.50,36.50,36.50,1.00,1045318,28,19909,-51
2022-09-22 13:26:03,36.70,36.70,36.70,1.00,1045147,28,19927,-49
2022-09-22 13:26:39,36.10,36.10,36.10,1.00,1045288,28,20242,-51
2022-09-22 13:27:12,35.10,35.10,35.10,1.00,1044884,28,20384,-50
2022-09-22 13:27:43,34.60,34.60,34.60,1.00,1045038,28,19909,-50
2022-09-22 13:28:16,34.50,34.50,34.50,1.00,1044973,28,19969,-50
2022-09-22 13:28:59,34.20,34.20,34.20,1.00,1044915,28,19906,-53
2022-09-22 13:29:29,34.00,34.00,34.00,1.00,1045225,28,19970,-51
2022-09-22 13:30:00,33.80,33.80,33.80,1.00,1045176,28,19967,-52
2022-09-22 13:30:31,33.90,33.90,33.90,1.00,1045115,28,19909,-51
2022-09-22 13:31:14,33.90,33.90,33.90,1.00,1045145,28,20354,-50
2022-09-22 13:31:45,34.00,34.00,34.00,1.00,1045240,28,19958,-50
2022-09-22 13:32:20,34.50,34.50,34.50,1.00,1045276,28,19916,-49
2022-09-22 13:32:51,35.00,35.00,35.00,1.00,1045130,28,19908,-52
2022-09-22 13:33:23,34.80,34.80,34.80,1.00,1045120,28,20000,-50
2022-09-22 13:33:53,34.60,34.60,34.60,1.00,1044687,28,19948,-50
2022-09-22 13:34:24,34.50,34.50,34.50,1.00,1045015,28,19908,-50
2022-09-22 13:34:54,34.80,34.80,34.80,1.00,1044822,28,19909,-52
2022-09-22 13:35:36,35.10,35.10,35.10,1.00,1044932,28,20346,-53
2022-09-22 13:36:16,35.20,35.20,35.20,1.00,1045094,28,19909,-51
2022-09-22 13:36:47,35.70,35.70,35.70,1.00,1045290,28,19916,-50
2022-09-22 13:37:20,36.00,36.00,36.00,1.00,1045135,28,19975,-48
2022-09-22 13:37:53,36.00,36.00,36.00,1.00,1045258,28,19905,-49
2022-09-22 13:38:25,36.20,36.20,36.20,1.00,1045302,28,19916,-49
2022-09-22 13:38:57,36.10,36.10,36.10,1.00,1044961,28,19909,-51
2022-09-22 13:39:29,35.60,35.60,35.60,1.00,1045138,28,19963,-51
2022-09-22 13:40:01,34.80,34.80,34.80,1.00,1045158,28,19992,-50
2022-09-22 13:40:33,34.10,34.10,34.10,1.00,1045191,28,19908,-49
2022-09-22 13:41:09,34.40,34.40,34.40,1.00,1045123,28,19916,-50
2022-09-22 13:41:43,34.50,34.50,34.50,1.00,1045112,28,19944,-49
2022-09-22 13:42:21,34.60,34.60,34.60,1.00,1045306,28,19905,-49
2022-09-22 13:42:53,34.90,34.90,34.90,1.00,1045219,28,20342,-49
2022-09-22 13:43:27,34.90,34.90,34.90,1.00,1044680,28,19967,-50
2022-09-22 13:44:01,35.00,35.00,35.00,1.00,1044854,28,19944,-54
2022-09-22 13:44:33,34.30,34.30,34.30,1.00,1044796,28,20306,-51
2022-09-22 13:45:17,34.40,34.40,34.40,1.00,1044915,28,19939,-52
2022-09-22 13:45:49,34.40,34.40,34.40,1.00,1045125,28,20310,-54
2022-09-22 13:46:31,34.00,34.00,34.00,1.00,1045122,28,19912,-51
2022-09-22 13:47:05,34.00,34.00,34.00,1.00,1045167,28,20299,-52
2022-09-22 13:47:38,33.70,33.70,33.70,1.00,1045187,28,19905,-50
2022-09-22 13:48:10,34.00,34.00,34.00,1.00,1045252,28,20319,-54
2022-09-22 13:48:40,34.40,34.40,34.40,1.00,1045098,28,19911,-54
2022-09-22 13:49:22,34.90,34.90,34.90,1.00,1044944,28,19912,-52
2022-09-22 13:49:54,35.10,35.10,35.10,1.00,1045207,28,19905,-52
2022-09-22 13:50:25,35.40,35.40,35.40,1.00,1045125,28,19925,-52
2022-09-22 13:51:02,35.10,35.10,35.10,1.00,1045159,28,19912,-49
2022-09-22 13:51:33,35.10,35.10,35.10,1.00,1045132,28,19905,-52
2022-09-22 13:52:06,35.00,35.00,35.00,1.00,1045103,28,19999,-50
2022-09-22 13:52:37,35.40,35.40,35.40,1.00,1045079,28,19905,-49
2022-09-22 13:53:08,35.20,35.20,35.20,1.00,1044804,28,19904,-49
2022-09-22 13:53:41,35.40,35.40,35.40,1.00,1044787,28,19966,-49
2022-09-22 13:54:17,35.40,35.40,35.40,1.00,1044869,28,19905,-48
2022-09-22 13:54:55,35.40,35.40,35.40,1.00,1044890,28,19905,-48
2022-09-22 13:55:30,35.20,35.20,35.20,1.00,1045025,28,19912,-48
2022-09-22 13:56:01,34.90,34.90,34.90,1.00,1045066,28,20011,-49
2022-09-22 13:56:32,34.80,34.80,34.80,1.00,1045078,28,19905,-48
2022-09-22 13:57:05,34.80,34.80,34.80,1.00,1045099,28,19940,-48
2022-09-22 13:57:36,34.80,34.80,34.80,1.00,1045135,28,20343,-49
2022-09-22 13:58:11,34.40,34.40,34.40,1.00,1045124,28,19905,-48
2022-09-22 13:58:42,34.10,34.10,34.10,1.00,1045095,28,20347,-48
2022-09-22 13:59:13,34.30,34.30,34.30,1.00,1044962,28,19920,-48
2022-09-22 13:59:44,34.00,34.00,34.00,1.00,1045121,28,19905,-48
2022-09-22 14:00:19,34.00,34.00,34.00,1.00,1045052,28,20363,-50
2022-09-22 14:00:57,34.40,34.40,34.40,1.00,1045107,28,19912,-49
2022-09-22 14:01:29,34.70,34.70,34.70,1.00,1045154,28,19905,-48
2022-09-22 14:02:03,35.30,35.30,35.30,1.00,1045075,28,20346,-50
2022-09-22 14:02:35,35.40,35.40,35.40,1.00,1045056,28,19908,-48
2022-09-22 14:03:15,35.30,35.30,35.30,1.00,1045102,28,19936,-49
2022-09-22 14:03:46,35.20,35.20,35.20,1.00,1044988,28,19913,-49
2022-09-22 14:04:20,35.40,35.40,35.40,1.00,1045069,28,19916,-48
2022-09-22 14:04:52,35.10,35.10,35.10,1.00,1045140,28,19909,-49
2022-09-22 14:05:25,34.80,34.80,34.80,1.00,1045079,28,19967,-48
2022-09-22 14:05:56,34.30,34.30,34.30,1.00,1045116,28,20274,-49
2022-09-22 14:06:29,33.20,33.20,33.20,1.00,1045076,28,19909,-49
2022-09-22 14:07:02,32.70,32.70,32.70,1.00,1045026,28,19913,-50
2022-09-22 14:07:34,32.70,32.70,32.70,1.00,1045076,28,19999,-50
2022-09-22 14:08:06,32.20,32.20,32.20,1.00,1045082,28,19909,-50
2022-09-22 14:08:36,32.00,32.00,32.00,1.00,1044703,28,19909,-50
2022-09-22 14:09:07,31.90,31.90,31.90,1.00,1044669,28,20353,-49
2022-09-22 14:09:38,32.40,32.40,32.40,1.00,1044772,28,19955,-48
2022-09-22 14:10:13,32.80,32.80,32.80,1.00,1040812,28,19913,-52
2022-09-22 14:10:43,32.80,32.80,32.80,1.00,1044735,28,20415,-52
2022-09-22 14:11:17,33.00,33.00,33.00,1.00,1044727,28,19913,-50
2022-09-22 14:11:48,32.90,32.90,32.90,1.00,1044859,28,19912,-53
2022-09-22 14:12:19,33.20,33.20,33.20,1.00,1045044,28,20285,-49
2022-09-22 14:12:50,33.30,33.30,33.30,1.00,1045059,28,19940,-53
2022-09-22 14:13:36,33.70,33.70,33.70,1.00,1045006,28,19916,-51
2022-09-22 14:14:19,34.10,34.10,34.10,1.00,1045117,28,19905,-49
2022-09-22 14:14:50,34.50,34.50,34.50,1.00,1045038,28,20343,-48
2022-09-22 14:15:35,35.00,35.00,35.00,1.00,1045049,28,19909,-49
2022-09-22 14:16:09,35.30,35.30,35.30,1.00,1044945,28,19962,-51
2022-09-22 14:16:49,35.30,35.30,35.30,1.00,1044950,28,19916,-48
2022-09-22 14:17:25,35.20,35.20,35.20,1.00,1045017,28,20384,-50
2022-09-22 14:17:57,35.10,35.10,35.10,1.00,1045064,28,19909,-49
2022-09-22 14:18:28,35.10,35.10,35.10,1.00,1045044,28,20351,-51
2022-09-22 14:19:03,35.30,35.30,35.30,1.00,1044796,28,19909,-50
2022-09-22 14:19:36,35.20,35.20,35.20,1.00,1044503,28,19909,-52
2022-09-22 14:20:08,34.90,34.90,34.90,1.00,1044770,28,19909,-50
2022-09-22 14:20:40,34.90,34.90,34.90,1.00,1045073,28,20285,-52
2022-09-22 14:21:11,35.10,35.10,35.10,1.00,1045065,28,19908,-49
2022-09-22 14:21:49,35.20,35.20,35.20,1.00,1045083,28,19940,-52
2022-09-22 14:22:21,35.40,35.40,35.40,1.00,1045087,28,19909,-51
2022-09-22 14:22:52,34.80,34.80,34.80,1.00,1045117,28,19948,-52
2022-09-22 14:23:27,34.90,34.90,34.90,1.00,1044939,28,19908,-51
2022-09-22 14:23:58,35.30,35.30,35.30,1.00,1044957,28,19912,-53
2022-09-22 14:24:30,35.20,35.20,35.20,1.00,1045071,28,19916,-54
2022-09-22 14:25:02,35.10,35.10,35.10,1.00,1045013,28,19909,-50
2022-09-22 14:25:32,35.40,35.40,35.40,1.00,1045069,28,20346,-50
2022-09-22 14:26:17,35.60,35.60,35.60,1.00,1045007,28,19909,-50
2022-09-22 14:26:52,35.20,35.20,35.20,1.00,1045060,28,19913,-50
2022-09-22 14:27:40,35.10,35.10,35.10,1.00,1044961,28,19916,-53
2022-09-22 14:28:16,35.40,35.40,35.40,1.00,1044957,28,19909,-50
2022-09-22 14:28:47,35.40,35.40,35.40,1.00,1045093,28,19908,-50
2022-09-22 14:29:22,34.70,34.70,34.70,1.00,1044852,28,19909,-51
2022-09-22 14:29:53,34.70,34.70,34.70,1.00,1044992,28,20306,-52
2022-09-22 14:30:29,34.90,34.90,34.90,1.00,1045038,28,19992,-51
2022-09-22 14:31:00,35.50,35.50,35.50,1.00,1045073,28,20316,-50
2022-09-22 14:31:32,35.70,35.70,35.70,1.00,1045049,28,19967,-52
2022-09-22 14:32:10,35.50,35.50,35.50,1.00,1044999,28,20009,-50
2022-09-22 14:32:45,35.30,35.30,35.30,1.00,1045099,28,19948,-49
2022-09-22 14:33:24,35.00,35.00,35.00,1.00,1044992,28,19909,-49
2022-09-22 14:33:55,35.10,35.10,35.10,1.00,1045044,28,19909,-49
2022-09-22 14:34:28,34.90,34.90,34.90,1.00,1045004,28,19909,-51
2022-09-22 14:35:01,34.90,34.90,34.90,1.00,1044901,28,19909,-49
2022-09-22 14:35:35,34.90,34.90,34.90,1.00,1045027,28,20370,-51
2022-09-22 14:36:07,34.80,34.80,34.80,1.00,1044979,28,19916,-50
2022-09-22 14:36:38,34.70,34.70,34.70,1.00,1044709,28,19909,-54
2022-09-22 14:37:21,34.60,34.60,34.60,1.00,1044765,28,19940,-51
2022-09-22 14:37:52,34.50,34.50,34.50,1.00,1044689,28,20342,-49
2022-09-22 14:38:22,34.40,34.40,34.40,1.00,1044819,28,19909,-50
2022-09-22 14:38:58,34.20,34.20,34.20,1.00,1044868,28,19913,-51
2022-09-22 14:39:32,34.50,34.50,34.50,1.00,1045011,28,19916,-51
2022-09-22 14:40:06,34.40,34.40,34.40,1.00,1040449,28,19913,-50
2022-09-22 14:40:48,35.20,35.20,35.20,1.00,1040577,28,19948,-53
2022-09-22 14:41:21,34.90,34.90,34.90,1.00,1040550,28,20007,-53
2022-09-22 14:41:57,35.20,35.20,35.20,1.00,1041259,28,19909,-51
2022-09-22 14:42:29,35.10,35.10,35.10,1.00,1040574,28,19909,-51
2022-09-22 14:43:03,34.80,34.80,34.80,1.00,1040524,28,19909,-52
2022-09-22 14:43:36,35.00,35.00,35.00,1.00,1041954,28,19906,-50
2022-09-22 14:44:27,35.10,35.10,35.10,1.00,1044826,28,19935,-53
2022-09-22 14:45:12,35.00,35.00,35.00,1.00,1044969,28,19909,-53
2022-09-22 14:45:59,34.90,34.90,34.90,1.00,1045090,28,20000,-48
2022-09-22 14:46:32,34.90,34.90,34.90,1.00,1044947,28,19916,-53
2022-09-22 14:47:08,34.70,34.70,34.70,1.00,1044962,28,19909,-52
2022-09-22 14:47:39,35.00,35.00,35.00,1.00,1044941,28,19912,-52
2022-09-22 14:48:17,35.00,35.00,35.00,1.00,1044860,28,20014,-51
2022-09-22 14:48:47,34.80,34.80,34.80,1.00,1044623,28,19934,-54
2022-09-22 14:49:33,34.90,34.90,34.90,1.00,1044690,28,19962,-54
2022-09-22 14:50:06,35.00,35.00,35.00,1.00,1045034,28,19908,-51
2022-09-22 14:50:37,35.30,35.30,35.30,1.00,1045025,28,19913,-49
2022-09-22 14:51:13,35.60,35.60,35.60,1.00,1044962,28,19940,-50
2022-09-22 14:51:45,35.50,35.50,35.50,1.00,1045005,28,19963,-49
2022-09-22 14:52:22,35.70,35.70,35.70,1.00,1044513,28,19909,-48
2022-09-22 14:53:00,35.60,35.60,35.60,1.00,1044749,28,19908,-51
2022-09-22 14:53:47,35.00,35.00,35.00,1.00,1044618,28,19909,-53
2022-09-22 14:54:18,34.40,34.40,34.40,1.00,1045045,28,19904,-50
2022-09-22 14:54:49,34.60,34.60,34.60,1.00,1044949,28,19996,-54
2022-09-22 14:55:28,35.00,35.00,35.00,1.00,1045109,28,19909,-51
2022-09-22 14:56:03,34.90,34.90,34.90,1.00,1045165,28,20377,-51
2022-09-22 14:56:35,34.70,34.70,34.70,1.00,1044962,28,19913,-49
2022-09-22 14:57:07,33.80,33.80,33.80,1.00,1044949,28,19915,-50
2022-09-22 14:57:37,33.60,33.60,33.60,1.00,1044995,28,19955,-50
2022-09-22 14:58:27,33.70,33.70,33.70,1.00,1045065,28,19997,-50
2022-09-22 14:59:24,33.50,33.50,33.50,1.00,1044854,28,19916,-49
2022-09-22 15:00:15,32.50,32.50,32.50,1.00,1045245,28,19937,-48
2022-09-22 15:01:09,32.60,32.60,32.60,1.00,1045216,28,19908,-52
2022-09-22 15:01:58,32.40,32.40,32.40,1.00,1045113,28,19915,-54
2022-09-22 15:02:31,32.40,32.40,32.40,1.00,1045318,28,19916,-50
2022-09-22 15:03:14,32.20,32.20,32.20,1.00,1045035,28,19909,-53
2022-09-22 15:03:52,32.40,32.40,32.40,1.00,1045016,28,20290,-53
2022-09-22 15:04:25,32.70,32.70,32.70,1.00,1045246,28,20372,-52
2022-09-22 15:04:56,32.80,32.80,32.80,1.00,1044959,28,19978,-53
2022-09-22 15:05:28,32.60,32.60,32.60,1.00,1044981,28,20404,-50
2022-09-22 15:06:09,32.50,32.50,32.50,1.00,1044909,28,19952,-54
2022-09-22 15:06:40,32.40,32.40,32.40,1.00,1044872,28,19905,-54
2022-09-22 15:07:25,32.50,32.50,32.50,1.00,1044982,28,19905,-53
2022-09-22 15:07:56,32.50,32.50,32.50,1.00,1044916,28,19901,-53
2022-09-22 15:08:28,32.30,32.30,32.30,1.00,1045153,28,19905,-53
2022-09-22 15:09:03,32.50,32.50,32.50,1.00,1044799,28,19905,-53
2022-09-22 15:09:41,32.50,32.50,32.50,1.00,1044960,28,19996,-53
2022-09-22 15:10:20,32.70,32.70,32.70,1.00,1045040,28,20239,-53
2022-09-22 15:10:55,32.50,32.50,32.50,1.00,1044988,28,19909,-52
2022-09-22 15:11:46,32.70,32.70,32.70,1.00,1044963,28,19997,-48
2022-09-22 15:12:35,32.80,32.80,32.80,1.00,1044968,28,19905,-48
2022-09-22 15:13:27,32.60,32.60,32.60,1.00,1044885,28,19936,-50
2022-09-22 15:13:57,32.30,32.30,32.30,1.00,1045051,28,20343,-50
2022-09-22 15:14:31,32.00,32.00,32.00,1.00,1044978,28,19902,-51
2022-09-22 15:15:02,31.90,31.90,31.90,1.00,1044919,28,20000,-51
2022-09-22 15:15:43,32.00,32.00,32.00,1.00,1045056,28,19911,-49
2022-09-22 15:16:32,31.50,31.50,31.50,1.00,1044932,28,19963,-52
2022-09-22 15:17:23,31.00,31.00,31.00,1.00,1044932,28,19959,-52
2022-09-22 15:18:12,30.70,30.70,30.70,1.00,1045011,28,19957,-49
2022-09-22 15:18:45,29.90,29.90,29.90,1.00,1044640,28,20400,-53
2022-09-22 15:19:15,29.80,29.80,29.80,1.00,1044486,28,19955,-53
2022-09-22 15:19:49,29.80,29.80,29.80,1.00,1044637,28,20305,-51
2022-09-22 15:20:41,29.90,29.90,29.90,1.00,1044710,28,20385,-51
2022-09-22 15:21:13,29.10,29.10,29.10,1.00,1044905,28,20274,-52
2022-09-22 15:21:49,28.80,28.80,28.80,1.00,1045012,28,19995,-53
2022-09-22 15:22:20,28.50,28.50,28.50,1.00,1044864,28,19905,-49
2022-09-22 15:22:53,28.10,28.10,28.10,1.00,1044929,28,19905,-50
2022-09-22 15:23:26,27.90,27.90,27.90,1.00,1044800,28,19904,-52
2022-09-22 15:23:58,27.30,27.30,27.30,1.00,1044864,28,19936,-50
2022-09-22 15:24:29,26.90,26.90,26.90,1.00,1044859,28,20319,-49
2022-09-22 15:25:00,26.40,26.40,26.40,1.00,1044996,28,19912,-51
2022-09-22 15:25:31,26.00,26.00,26.00,1.00,1044856,28,19909,-52
2022-09-22 15:26:02,25.40,25.40,25.40,1.00,1044940,28,19909,-50
2022-09-22 15:26:33,25.10,25.10,25.10,1.00,1044867,28,19913,-50
2022-09-22 15:27:08,25.00,25.00,25.00,1.00,1045002,28,20346,-50
2022-09-22 15:27:39,24.50,24.50,24.50,1.00,1044830,28,19909,-50
2022-09-22 15:28:13,24.10,24.10,24.10,1.00,1044885,28,19924,-51
2022-09-22 15:28:47,23.90,23.90,23.90,1.00,1044865,28,19916,-50
2022-09-22 15:29:18,23.60,23.60,23.60,1.00,1044715,28,20378,-52
2022-09-22 15:29:53,23.50,23.50,23.50,1.00,1044869,28,19909,-52
2022-09-22 15:30:25,23.30,23.30,23.30,1.00,1044961,28,19952,-48
2022-09-22 15:30:56,22.90,22.90,22.90,1.00,1044902,28,20262,-53
2022-09-22 15:31:27,22.70,22.70,22.70,1.00,1045577,28,19908,-50
2022-09-22 15:32:05,22.30,22.30,22.30,1.00,1045681,28,19909,-51
2022-09-22 15:32:35,22.00,22.00,22.00,1.00,1045623,28,20258,-53
2022-09-22 15:33:06,21.70,21.70,21.70,1.00,1045773,28,19909,-51
2022-09-22 15:33:36,21.50,21.50,21.50,1.00,1045446,28,19915,-50
2022-09-22 15:34:09,21.30,21.30,21.30,1.00,1045221,28,19909,-51
2022-09-22 15:34:41,20.90,20.90,20.90,1.00,1045352,28,19909,-53
2022-09-22 15:35:12,20.60,20.60,20.60,1.00,1045437,28,19932,-51
2022-09-22 15:35:44,20.20,20.20,20.20,1.00,1045368,28,19999,-51
2022-09-22 15:36:17,20.10,20.10,20.10,1.00,1045774,28,19966,-51
2022-09-22 15:36:49,19.80,19.80,19.80,1.00,1045611,28,20342,-51
2022-09-22 15:37:21,19.70,19.70,19.70,1.00,1045535,28,19912,-49
2022-09-22 15:37:52,19.50,19.50,19.50,1.00,1045615,28,19916,-50
2022-09-22 15:38:26,19.50,19.50,19.50,1.00,1045609,28,19956,-49
2022-09-22 15:39:05,19.30,19.30,19.30,1.00,1045385,28,20247,-53
2022-09-22 15:39:36,19.20,19.20,19.20,1.00,1045623,28,20003,-53
2022-09-22 15:40:17,19.10,19.10,19.10,1.00,1045576,28,20014,-51
2022-09-22 15:40:47,19.00,19.00,19.00,1.00,1045558,28,20358,-54
2022-09-22 15:41:18,19.00,19.00,19.00,1.00,1045642,28,19913,-49
2022-09-22 15:41:49,18.80,18.80,18.80,1.00,1045524,28,20278,-52
2022-09-22 15:42:21,18.80,18.80,18.80,1.00,1045658,28,19915,-54
2022-09-22 15:42:51,18.60,18.60,18.60,1.00,1045615,28,19909,-53
2022-09-22 15:43:23,18.50,18.50,18.50,1.00,1045568,28,19952,-49
2022-09-22 15:43:54,18.40,18.40,18.40,1.00,1045555,28,19909,-48
2022-09-22 15:44:24,18.50,18.50,18.50,1.00,1045647,28,19986,-53
2022-09-22 15:44:55,18.40,18.40,18.40,1.00,1045678,28,19905,-49
2022-09-22 15:45:27,18.20,18.20,18.20,1.00,1045638,28,19905,-48
2022-09-22 15:46:00,18.20,18.20,18.20,1.00,1045645,28,20366,-51
2022-09-22 15:46:32,18.10,18.10,18.10,1.00,1045533,28,19905,-51
2022-09-22 15:47:03,18.10,18.10,18.10,1.00,1045587,28,19927,-49
2022-09-22 15:47:34,18.10,18.10,18.10,1.00,1045584,28,20362,-52
2022-09-22 15:48:07,18.00,18.00,18.00,1.00,1045639,28,20322,-53
2022-09-22 15:48:38,18.00,18.00,18.00,1.00,1045634,28,19908,-54
2022-09-22 15:49:12,17.80,17.80,17.80,1.00,1045380,28,19905,-49
2022-09-22 15:49:43,17.90,17.90,17.90,1.00,1045616,28,19909,-53
2022-09-22 15:50:16,17.80,17.80,17.80,1.00,1045157,28,20344,-48
2022-09-22 15:50:47,17.80,17.80,17.80,1.00,1045361,28,19901,-52
2022-09-22 15:51:18,17.70,17.70,17.70,1.00,1045347,28,19912,-49
2022-09-22 15:51:48,17.70,17.70,17.70,1.00,1045387,28,20371,-52
2022-09-22 15:52:19,17.60,17.60,17.60,1.00,1045576,28,19905,-49
2022-09-22 15:52:49,17.50,17.50,17.50,1.00,1045757,28,19905,-49
2022-09-22 15:53:21,17.40,17.40,17.40,1.00,1045688,28,19968,-51
2022-09-22 15:53:52,17.30,17.30,17.30,1.00,1045632,28,20336,-50
2022-09-22 15:54:23,17.40,17.40,17.40,1.00,1045576,28,19904,-53
2022-09-22 15:54:54,17.30,17.30,17.30,1.00,1045506,28,20338,-52
2022-09-22 15:55:25,17.30,17.30,17.30,1.00,1045549,28,19901,-52
2022-09-22 15:55:58,17.20,17.20,17.20,1.00,1045552,28,19905,-52
2022-09-22 15:56:29,17.10,17.10,17.10,1.00,1045539,28,19901,-49
2022-09-22 15:56:59,17.00,17.00,17.00,1.00,1045574,28,19940,-52
2022-09-22 15:57:30,17.00,17.00,17.00,1.00,1045483,28,20316,-53
2022-09-22 15:58:07,16.90,16.90,16.90,1.00,1045702,28,19912,-48
2022-09-22 15:58:40,16.80,16.80,16.80,1.00,1045598,28,19905,-52
2022-09-22 15:59:21,16.80,16.80,16.80,1.00,1045334,28,19901,-51
2022-09-22 15:59:52,16.70,16.70,16.70,1.00,1045568,28,19905,-52
2022-09-22 16:00:26,16.60,16.60,16.60,1.00,1045671,28,19940,-52
2022-09-22 16:00:56,16.60,16.60,16.60,1.00,1045510,28,19901,-49
2022-09-22 16:01:28,16.50,16.50,16.50,1.00,1045698,28,19992,-54
2022-09-22 16:01:59,16.50,16.50,16.50,1.00,1045548,28,20308,-52
2022-09-22 16:02:31,16.40,16.40,16.40,1.00,1045174,28,19901,-51
2022-09-22 16:03:01,16.40,16.40,16.40,1.00,1045285,28,19905,-54
2022-09-22 16:03:33,16.30,16.30,16.30,1.00,1045213,28,19905,-53
2022-09-22 16:04:04,16.30,16.30,16.30,1.00,1045278,28,20043,-53
2022-09-22 16:04:36,16.30,16.30,16.30,1.00,1045757,28,19909,-51
2022-09-22 16:05:07,16.30,16.30,16.30,1.00,1045618,28,19915,-49
2022-09-22 16:05:39,16.20,16.20,16.20,1.00,1045666,28,19909,-49
2022-09-22 16:06:11,16.10,16.10,16.10,1.00,1045537,28,19912,-49
2022-09-22 16:06:43,16.10,16.10,16.10,1.00,1045548,28,20008,-48
2022-09-22 16:07:21,16.10,16.10,16.10,1.00,1045519,28,19913,-51
2022-09-22 16:07:51,16.00,16.00,16.00,1.00,1045432,28,20350,-52
2022-09-22 16:08:28,16.10,16.10,16.10,1.00,1045385,28,19919,-52
2022-09-22 16:08:58,16.10,16.10,16.10,1.00,1045387,28,20422,-52
2022-09-22 16:09:29,16.10,16.10,16.10,1.00,1045466,28,19916,-48
2022-09-22 16:10:00,16.10,16.10,16.10,1.00,1045697,28,20407,-52
2022-09-22 16:10:31,16.10,16.10,16.10,1.00,1045356,28,19909,-55
2022-09-22 16:11:02,16.10,16.10,16.10,1.00,1045077,28,19908,-52
2022-09-22 16:11:33,16.10,16.10,16.10,1.00,1045018,28,19916,-52
2022-09-22 16:12:09,16.10,16.10,16.10,1.00,1046531,28,19966,-51
2022-09-22 16:12:40,16.10,16.10,16.10,1.00,1049437,28,20007,-51
2022-09-22 16:13:11,16.10,16.10,16.10,1.00,1049493,28,19909,-49
2022-09-22 16:13:42,16.10,16.10,16.10,1.00,1049517,28,19922,-54
2022-09-22 16:14:13,16.20,16.20,16.20,1.00,1049566,28,19958,-53
2022-09-22 16:14:43,16.20,16.20,16.20,1.00,1049674,28,19935,-52
2022-09-22 16:15:14,16.20,16.20,16.20,1.00,1049689,28,19912,-51
2022-09-22 16:15:44,16.20,16.20,16.20,1.00,1049467,28,19908,-53
2022-09-22 16:16:18,16.10,16.10,16.10,1.00,1049625,28,20278,-51
2022-09-22 16:16:48,16.20,16.20,16.20,1.00,1049661,28,20281,-49
2022-09-22 16:17:19,16.10,16.10,16.10,1.00,1049601,28,19908,-49
2022-09-22 16:17:49,16.10,16.10,16.10,1.00,1049550,28,19912,-51
2022-09-22 16:18:20,16.10,16.10,16.10,1.00,1049613,28,20354,-50
2022-09-22 16:18:51,16.00,16.00,16.00,1.00,1049589,28,20391,-49
2022-09-22 16:19:21,16.00,16.00,16.00,1.00,1049548,28,19991,-52
2022-09-22 16:19:52,16.00,16.00,16.00,1.00,1049568,28,19915,-51
2022-09-22 16:20:22,15.90,15.90,15.90,1.00,1049679,28,19908,-49
2022-09-22 16:21:01,15.80,15.80,15.80,1.00,1049607,28,19904,-53
2022-09-22 16:21:32,15.80,15.80,15.80,1.00,1049553,28,19909,-51
2022-09-22 16:22:04,15.80,15.80,15.80,1.00,1049608,28,19908,-53
2022-09-22 16:22:35,15.80,15.80,15.80,1.00,1049585,28,19908,-52
2022-09-22 16:23:05,15.70,15.70,15.70,1.00,1049321,28,20058,-53
2022-09-22 16:23:36,15.70,15.70,15.70,1.00,1049028,28,20454,-53
2022-09-22 16:24:08,15.70,15.70,15.70,1.00,1049298,28,20285,-51
2022-09-22 16:24:38,15.60,15.60,15.60,1.00,1049317,28,19905,-52
2022-09-22 16:25:10,15.60,15.60,15.60,1.00,1049532,28,20066,-52
2022-09-22 16:25:41,15.60,15.60,15.60,1.00,1049591,28,20259,-53
2022-09-22 16:26:12,15.60,15.60,15.60,1.00,1049556,28,20425,-51
2022-09-22 16:26:42,15.50,15.50,15.50,1.00,1049569,28,19911,-54
2022-09-22 16:27:13,15.50,15.50,15.50,1.00,1049533,28,19970,-52
2022-09-22 16:27:43,15.50,15.50,15.50,1.00,1049615,28,19949,-51
2022-09-22 16:28:14,15.50,15.50,15.50,1.00,1049539,28,19908,-50
2022-09-22 16:28:44,15.40,15.40,15.40,1.00,1049520,28,19901,-50
2022-09-22 16:29:15,15.40,15.40,15.40,1.00,1049390,28,19912,-49
2022-09-22 16:29:46,15.40,15.40,15.40,1.00,1049564,28,19908,-50
2022-09-22 16:30:17,15.30,15.30,15.30,1.00,1049549,28,19905,-53
2022-09-22 16:30:47,15.30,15.30,15.30,1.00,1049540,28,20335,-50
2022-09-22 16:31:19,15.30,15.30,15.30,1.00,1049560,28,20373,-51
2022-09-22 16:31:50,15.30,15.30,15.30,1.00,1049515,28,19908,-49
2022-09-22 16:32:20,15.20,15.20,15.20,1.00,1049575,28,19909,-52
2022-09-22 16:32:51,15.20,15.20,15.20,1.00,1049538,28,19949,-52
2022-09-22 16:33:23,15.20,15.20,15.20,1.00,1049488,28,19904,-53
2022-09-22 16:33:54,15.20,15.20,15.20,1.00,1049124,28,19950,-52
2022-09-22 16:34:25,15.10,15.10,15.10,1.00,1049371,28,19900,-53
2022-09-22 16:34:55,15.10,15.10,15.10,1.00,1044985,28,20162,-52
2022-09-22 16:35:26,15.10,15.10,15.10,1.00,1045319,28,20369,-49
2022-09-22 16:35:56,15.10,15.10,15.10,1.00,1049224,28,19944,-50
2022-09-22 16:36:28,15.00,15.00,15.00,1.00,1049254,28,19927,-51
2022-09-22 16:36:59,15.00,15.00,15.00,1.00,1049497,28,19901,-48
2022-09-22 16:37:29,14.90,14.90,14.90,1.00,1049552,28,19939,-49
2022-09-22 16:38:00,14.90,14.90,14.90,1.00,1049656,28,19908,-50
2022-09-22 16:38:33,14.90,14.90,14.90,1.00,1049557,28,19905,-53
2022-09-22 16:39:04,14.90,14.90,14.90,1.00,1049349,28,19928,-53
2022-09-22 16:39:35,14.90,14.90,14.90,1.00,1049543,28,20231,-48
2022-09-22 16:40:06,14.80,14.80,14.80,1.00,1049569,28,19904,-51
2022-09-22 16:40:36,14.80,14.80,14.80,1.00,1049529,28,20342,-51
2022-09-22 16:41:23,14.80,14.80,14.80,1.00,1049629,28,19995,-50
2022-09-22 16:41:54,14.80,14.80,14.80,1.00,1049338,28,19905,-53
2022-09-22 16:42:25,14.80,14.80,14.80,1.00,1049309,28,20366,-52
2022-09-22 16:42:55,14.70,14.70,14.70,1.00,1048995,28,19908,-53
2022-09-22 16:43:26,14.70,14.70,14.70,1.00,1049452,28,19912,-51
2022-09-22 16:43:57,14.70,14.70,14.70,1.00,1049381,28,19944,-51
2022-09-22 16:44:27,14.60,14.60,14.60,1.00,1049526,28,19995,-52
2022-09-22 16:44:58,14.60,14.60,14.60,1.00,1049492,28,19912,-53
2022-09-22 16:45:47,14.60,14.60,14.60,1.00,1049537,28,19972,-51
2022-09-22 16:46:27,14.60,14.60,14.60,1.00,1049526,28,19908,-52
2022-09-22 16:46:57,14.50,14.50,14.50,1.00,1049619,28,19905,-48
2022-09-22 16:47:28,14.50,14.50,14.50,1.00,1049566,28,20354,-50
2022-09-22 16:47:59,14.40,14.40,14.40,1.00,1049455,28,19962,-54
2022-09-22 16:48:31,14.40,14.40,14.40,1.00,1049483,28,19915,-49
2022-09-22 16:49:04,14.40,14.40,14.40,1.00,1049297,28,19932,-53
2022-09-22 16:49:35,14.40,14.40,14.40,1.00,1049428,28,19908,-51
2022-09-22 16:50:08,14.40,14.40,14.40,1.00,1049431,28,20382,-50
2022-09-22 16:50:39,14.30,14.30,14.30,1.00,1049452,28,19955,-50
2022-09-22 16:51:18,14.30,14.30,14.30,1.00,1049610,28,19908,-51
2022-09-22 16:51:49,14.30,14.30,14.30,1.00,1049048,28,19916,-50
2022-09-22 16:52:21,14.30,14.30,14.30,1.00,1044981,28,19912,-52
2022-09-22 16:52:52,14.30,14.30,14.30,1.00,1045010,28,19913,-53
2022-09-22 16:53:22,14.30,14.30,14.30,1.00,1045453,28,19916,-51
2022-09-22 16:53:53,14.20,14.20,14.20,1.00,1049189,28,19912,-51
2022-09-22 16:54:25,14.20,14.20,14.20,1.00,1049468,28,19916,-52
2022-09-22 16:54:55,14.20,14.20,14.20,1.00,1049463,28,20365,-50
2022-09-22 16:55:26,14.10,14.10,14.10,1.00,1049539,28,19904,-52
2022-09-22 16:55:56,14.10,14.10,14.10,1.00,1049433,28,19909,-52
2022-09-22 16:56:30,14.10,14.10,14.10,1.00,1049380,28,19915,-48
2022-09-22 16:57:01,14.00,14.00,14.00,1.00,1049436,28,19934,-52
2022-09-22 16:57:31,14.10,14.10,14.10,1.00,1049037,28,20391,-52
2022-09-22 16:58:04,14.00,14.00,14.00,1.00,1049210,28,20305,-49
2022-09-22 16:58:35,14.00,14.00,14.00,1.00,1049129,28,19909,-50
2022-09-22 16:59:06,14.00,14.00,14.00,1.00,1048969,28,20428,-50
2022-09-22 16:59:36,13.90,13.90,13.90,1.00,1049385,28,20363,-51
2022-09-22 17:00:09,13.90,13.90,13.90,1.00,1049502,28,19908,-53
2022-09-22 17:00:40,13.90,13.90,13.90,1.00,1049379,28,19916,-53
2022-09-22 17:01:14,13.90,13.90,13.90,1.00,1049516,28,19909,-53
2022-09-22 17:01:44,13.90,13.90,13.90,1.00,1049429,28,19909,-52
2022-09-22 17:02:15,13.80,13.80,13.80,1.00,1049449,28,19931,-50
2022-09-22 17:02:45,13.80,13.80,13.80,1.00,1049368,28,19909,-50
2022-09-22 17:03:17,13.80,13.80,13.80,1.00,1049328,28,20342,-49
2022-09-22 17:03:48,13.80,13.80,13.80,1.00,1049348,28,20404,-53
2022-09-22 17:04:19,13.80,13.80,13.80,1.00,1049452,28,19908,-51
2022-09-22 17:04:50,13.70,13.70,13.70,1.00,1049464,28,19908,-53
2022-09-22 17:05:20,13.70,13.70,13.70,1.00,1049485,28,19911,-51
2022-09-22 17:06:00,13.70,13.70,13.70,1.00,1049394,28,19905,-49
2022-09-22 17:06:30,13.70,13.70,13.70,1.00,1049386,28,19905,-52
2022-09-22 17:07:01,13.60,13.60,13.60,1.00,1049481,28,19911,-52
2022-09-22 17:07:32,13.60,13.60,13.60,1.00,1049465,28,19905,-48
2022-09-22 17:08:02,13.60,13.60,13.60,1.00,1049519,28,20380,-50
2022-09-22 17:08:33,13.60,13.60,13.60,1.00,1049449,28,19905,-50
2022-09-22 17:09:04,13.50,13.50,13.50,1.00,1049293,28,19905,-49
2022-09-22 17:09:35,13.50,13.50,13.50,1.00,1049441,28,19960,-51
2022-09-22 17:10:06,13.50,13.50,13.50,1.00,1049554,28,19980,-49
2022-09-22 17:10:37,13.50,13.50,13.50,1.00,1049436,28,19929,-50
2022-09-22 17:11:07,13.40,13.40,13.40,1.00,1049416,28,19904,-50
2022-09-22 17:11:39,13.40,13.40,13.40,1.00,1049433,28,19901,-49
2022-09-22 17:12:10,13.40,13.40,13.40,1.00,1049509,28,19904,-50
2022-09-22 17:12:41,13.40,13.40,13.40,1.00,1049480,28,19904,-49
2022-09-22 17:13:13,13.40,13.40,13.40,1.00,1049365,28,19905,-50
2022-09-22 17:13:43,13.30,13.30,13.30,1.00,1049463,28,19904,-49
2022-09-22 17:14:20,13.30,13.30,13.30,1.00,1049549,28,19908,-49
2022-09-22 17:14:51,13.30,13.30,13.30,1.00,1049444,28,19961,-49
2022-09-22 17:15:22,13.30,13.30,13.30,1.00,1049538,28,19904,-51
2022-09-22 17:16:09,13.20,13.20,13.20,1.00,1049420,28,20318,-50
2022-09-22 17:16:41,13.20,13.20,13.20,1.00,1049421,28,20349,-50
2022-09-22 17:17:12,13.20,13.20,13.20,1.00,1049407,28,19954,-49
2022-09-22 17:17:43,13.20,13.20,13.20,1.00,1049495,28,19997,-50
2022-09-22 17:18:13,13.10,13.10,13.10,1.00,1049487,28,20559,-49
2022-09-22 17:18:44,13.10,13.10,13.10,1.00,1049402,28,19909,-52
2022-09-22 17:19:17,13.00,13.00,13.00,1.00,1049244,28,19917,-50
2022-09-22 17:19:47,13.10,13.10,13.10,1.00,1049382,28,19908,-50
2022-09-22 17:20:19,13.00,13.00,13.00,1.00,1049402,28,19904,-51
2022-09-22 17:20:49,13.00,13.00,13.00,1.00,1049474,28,20251,-50
2022-09-22 17:21:20,12.90,12.90,12.90,5.40,1049423,28,19904,-50
2022-09-22 17:21:54,12.90,12.90,12.90,3.20,1049520,28,19913,-52
2022-09-22 17:22:25,12.90,12.90,12.90,12.20,1049378,28,19904,-54
2022-09-22 17:22:55,12.90,12.90,12.90,30.10,1049409,28,19911,-53
2022-09-22 17:23:26,12.90,12.90,12.90,44.50,1049286,28,19908,-50
2022-09-22 17:23:59,12.80,12.80,12.80,54.00,1049090,28,19927,-54
2022-09-22 17:24:30,12.80,12.80,12.80,97.90,1048976,28,19904,-53
2022-09-22 17:25:00,12.80,12.80,12.80,99.90,1049161,28,20003,-53
2022-09-22 17:25:31,12.70,12.70,12.70,99.90,1049093,28,20266,-53
2022-09-22 17:26:03,12.70,12.70,12.70,99.90,1049008,28,19936,-52
2022-09-22 17:26:39,12.70,12.70,12.70,99.90,1049365,28,19928,-53
2022-09-22 17:27:11,12.60,12.60,12.60,99.90,1049558,28,19909,-53
2022-09-22 17:27:41,12.60,12.60,12.60,99.90,1049327,28,19912,-53
2022-09-22 17:28:12,12.60,12.60,12.60,99.90,1049521,28,19909,-50
2022-09-22 17:28:42,12.60,12.60,12.60,99.90,1049446,28,19916,-50
2022-09-22 17:29:14,12.60,12.60,12.60,99.90,1048759,28,19908,-52
2022-09-22 17:29:45,12.60,12.60,12.60,99.90,1049252,28,19915,-50
2022-09-22 17:30:16,12.50,12.50,12.50,99.90,1049148,28,19915,-50
2022-09-22 17:30:53,12.50,12.50,12.50,99.90,1049132,28,20012,-52
2022-09-22 17:31:24,12.50,12.50,12.50,99.90,1049452,28,19908,-50
2022-09-22 17:31:56,12.50,12.50,12.50,99.90,1049398,28,19908,-49
2022-09-22 17:32:27,12.50,12.50,12.50,99.90,1049295,28,19909,-49
2022-09-22 17:33:00,12.50,12.50,12.50,99.90,1049344,28,19916,-53
2022-09-22 17:33:30,12.40,12.40,12.40,99.90,1049238,28,19909,-50
2022-09-22 17:34:01,12.40,12.40,12.40,99.90,1049088,28,20007,-50
2022-09-22 17:34:32,12.40,12.40,12.40,99.90,1049237,28,20007,-49
2022-09-22 17:35:03,12.40,12.40,12.40,99.90,1049414,28,20313,-50
2022-09-22 17:35:34,12.40,12.40,12.40,99.90,1049139,28,19909,-49
2022-09-22 17:36:05,12.40,12.40,12.40,99.90,1049587,28,20000,-49
2022-09-22 17:36:36,12.40,12.40,12.40,99.90,1049556,28,19908,-49
2022-09-22 17:37:08,12.30,12.30,12.30,1.00,1049517,28,19908,-49
2022-09-22 17:37:39,12.30,12.30,12.30,1.00,1049365,28,20042,-49
2022-09-22 17:38:09,12.30,12.30,12.30,1.00,1049312,28,19909,-49
2022-09-22 17:38:40,12.30,12.30,12.30,1.00,1049349,28,19909,-48
2022-09-22 17:39:11,12.30,12.30,12.30,1.00,1049117,28,19908,-50
2022-09-22 17:39:42,12.30,12.30,12.30,1.00,1049293,28,19908,-49
2022-09-22 17:40:13,12.20,12.20,12.20,1.00,1049281,28,19912,-49
2022-09-22 17:40:45,12.20,12.20,12.20,1.00,1049240,28,19905,-49
2022-09-22 17:41:18,12.20,12.20,12.20,1.00,1049401,28,20452,-49
2022-09-22 17:41:49,12.20,12.20,12.20,1.00,1049158,28,19954,-49
2022-09-22 17:42:20,12.20,12.20,12.20,1.00,1049039,28,20001,-49
2022-09-22 17:42:50,12.10,12.10,12.10,1.00,1048998,28,20003,-49
2022-09-22 17:43:21,12.10,12.10,12.10,1.00,1048924,28,20282,-49
2022-09-22 17:43:56,12.10,12.10,12.10,1.00,1048892,28,20330,-48
2022-09-22 17:44:27,12.10,12.10,12.10,1.00,1049361,28,19912,-49
2022-09-22 17:44:58,12.10,12.10,12.10,1.00,1049283,28,19908,-50
2022-09-22 17:45:29,12.10,12.10,12.10,1.00,1049274,28,19915,-50
2022-09-22 17:46:00,12.00,12.00,12.00,1.00,1049262,28,19999,-53
2022-09-22 17:46:32,12.00,12.00,12.00,1.00,1049127,28,19908,-50
2022-09-22 17:47:21,12.00,12.00,12.00,1.00,1049251,28,19915,-52
2022-09-22 17:48:10,12.00,12.00,12.00,1.00,1049383,28,19908,-52
2022-09-22 17:49:00,11.90,11.90,11.90,1.00,1049309,28,19915,-49
2022-09-22 17:49:49,11.90,11.90,11.90,1.00,1049390,28,19908,-51
2022-09-22 17:50:38,11.80,11.80,11.80,1.00,1049423,28,19909,-53
2022-09-22 17:51:46,11.80,11.80,11.80,1.00,1049428,28,19908,-49
2022-09-22 17:52:28,11.80,11.80,11.80,1.00,1049292,28,20005,-49
2022-09-22 17:53:17,11.80,11.80,11.80,1.00,1049294,28,20297,-49
2022-09-22 17:54:06,11.80,11.80,11.80,53.00,1049418,28,19909,-49
2022-09-22 17:54:56,11.80,11.80,11.80,85.50,1049441,28,19909,-49
2022-09-22 17:55:27,11.70,11.70,11.70,99.90,1049393,28,19908,-49
2022-09-22 17:56:03,11.70,11.70,11.70,99.90,1049311,28,19908,-48
2022-09-22 17:56:34,11.70,11.70,11.70,99.90,1049322,28,19909,-48
2022-09-22 17:57:05,11.70,11.70,11.70,99.90,1049363,28,19908,-48
2022-09-22 17:57:37,11.70,11.70,11.70,99.90,1049276,28,20347,-48
2022-09-22 17:58:08,11.70,11.70,11.70,99.90,1048981,28,20439,-49
2022-09-22 17:58:39,11.60,11.60,11.60,99.90,1048914,28,19943,-48
2022-09-22 17:59:09,11.60,11.60,11.60,99.90,1048891,28,19908,-49
2022-09-22 17:59:40,11.60,11.60,11.60,99.90,1048995,28,19908,-48
2022-09-22 18:00:15,11.60,11.60,11.60,1.00,1049633,28,20003,-52
2022-09-22 18:00:46,11.60,11.60,11.60,1.00,1049507,28,20349,-52
2022-09-22 18:01:17,11.50,11.50,11.50,1.00,1049557,28,20338,-50
2022-09-22 18:01:49,11.50,11.50,11.50,1.00,1049481,28,19905,-51
2022-09-22 18:02:20,11.50,11.50,11.50,1.00,1049598,28,19912,-52
2022-09-22 18:02:52,11.50,11.50,11.50,1.00,1049491,28,20334,-49
2022-09-22 18:03:23,11.50,11.50,11.50,1.00,1049366,28,19981,-48
2022-09-22 18:03:54,11.50,11.50,11.50,1.00,1049683,28,20413,-50
2022-09-22 18:04:24,11.50,11.50,11.50,1.00,1049361,28,20448,-49
2022-09-22 18:04:55,11.50,11.50,11.50,1.00,1049285,28,20350,-48
2022-09-22 18:05:25,11.40,11.40,11.40,1.00,1049453,28,20345,-49
2022-09-22 18:05:57,11.40,11.40,11.40,1.00,1049316,28,19973,-50
2022-09-22 18:06:27,11.40,11.40,11.40,1.00,1049577,28,19909,-50
2022-09-22 18:07:00,11.40,11.40,11.40,1.00,1044853,28,19916,-49
2022-09-22 18:07:31,11.40,11.40,11.40,1.00,1044927,28,19909,-51
2022-09-22 18:08:02,11.40,11.40,11.40,1.00,1045219,28,20354,-49
2022-09-22 18:08:33,11.40,11.40,11.40,1.00,1045510,28,19905,-48
2022-09-22 18:09:03,11.40,11.40,11.40,26.80,1048838,28,20011,-50
2022-09-22 18:09:35,11.40,11.40,11.40,99.90,1049343,28,19983,-47
2022-09-22 18:10:09,11.40,11.40,11.40,99.90,1049210,28,19958,-47
2022-09-22 18:10:43,11.40,11.40,11.40,99.90,1049321,28,19909,-49
2022-09-22 18:11:14,11.40,11.40,11.40,99.90,1049230,28,19908,-50
2022-09-22 18:11:45,11.30,11.30,11.30,99.90,1049244,28,19910,-49
2022-09-22 18:12:19,11.30,11.30,11.30,99.90,1049271,28,19915,-49
2022-09-22 18:12:49,11.30,11.30,11.30,99.90,1049252,28,19962,-50
2022-09-22 18:13:20,11.30,11.30,11.30,99.90,1049101,28,19909,-51
2022-09-22 18:13:50,11.20,11.20,11.20,99.90,1049191,28,19952,-50
2022-09-22 18:14:21,11.20,11.20,11.20,99.90,1049321,28,19999,-51
2022-09-22 18:14:54,11.20,11.20,11.20,1.00,1049211,28,20008,-50
2022-09-22 18:15:26,11.20,11.20,11.20,1.00,1049251,28,20005,-50
2022-09-22 18:16:16,11.20,11.20,11.20,1.00,1049256,28,20285,-51
2022-09-22 18:16:47,11.20,11.20,11.20,1.00,1049185,28,19920,-51
2022-09-22 18:17:22,11.10,11.10,11.10,1.00,1049247,28,19991,-49
2022-09-22 18:17:54,11.10,11.10,11.10,1.00,1049178,28,19908,-49
2022-09-22 18:18:25,11.10,11.10,11.10,1.00,1048837,28,19935,-48
2022-09-22 18:18:56,11.10,11.10,11.10,1.00,1048823,28,20003,-49
2022-09-22 18:19:28,11.10,11.10,11.10,1.00,1048915,28,19908,-49
2022-09-22 18:19:58,11.10,11.10,11.10,1.00,1048850,28,19909,-48
2022-09-22 18:20:30,11.10,11.10,11.10,37.90,1049252,28,19908,-52
2022-09-22 18:21:01,11.10,11.10,11.10,96.90,1049218,28,19909,-49
2022-09-22 18:21:32,11.10,11.10,11.10,99.90,1049129,28,19995,-48
2022-09-22 18:22:07,11.10,11.10,11.10,99.90,1049155,28,20011,-47
2022-09-22 18:22:38,11.10,11.10,11.10,99.90,1049149,28,19908,-51
2022-09-22 18:23:10,11.10,11.10,11.10,99.90,1049061,28,19909,-47
2022-09-22 18:23:40,11.00,11.00,11.00,99.90,1049135,28,20362,-48
2022-09-22 18:24:18,11.00,11.00,11.00,99.90,1049282,28,19905,-48
2022-09-22 18:24:49,11.00,11.00,11.00,1.00,1049161,28,20251,-47
2022-09-22 18:25:22,11.00,11.00,11.00,1.00,1049200,28,19949,-48
2022-09-22 18:25:53,11.00,11.00,11.00,1.00,1049232,28,19904,-49
2022-09-22 18:26:29,11.00,11.00,11.00,1.00,1049227,28,19916,-47
2022-09-22 18:27:03,10.90,10.90,10.90,1.00,1049288,28,20312,-48
2022-09-22 18:27:34,11.00,11.00,11.00,1.00,1049167,28,20055,-45
2022-09-22 18:28:05,10.90,10.90,10.90,1.00,1049222,28,20403,-48
2022-09-22 18:28:35,10.90,10.90,10.90,1.00,1049155,28,19951,-48
2022-09-22 18:29:08,10.90,10.90,10.90,1.00,1048958,28,19958,-49
2022-09-22 18:29:39,10.90,10.90,10.90,1.00,1049246,28,20267,-50
2022-09-22 18:30:10,10.90,10.90,10.90,1.00,1049264,28,19946,-49
2022-09-22 18:30:40,10.80,10.80,10.80,1.00,1049264,28,19913,-50
2022-09-22 18:31:11,10.80,10.80,10.80,99.90,1049096,28,19901,-50
2022-09-22 18:31:42,10.80,10.80,10.80,99.90,1049209,28,20419,-51
2022-09-22 18:32:13,10.80,10.80,10.80,99.90,1049195,28,19908,-50
2022-09-22 18:32:43,10.80,10.80,10.80,99.90,1049146,28,19987,-52
2022-09-22 18:33:14,10.80,10.80,10.80,99.90,1049072,28,19908,-50
2022-09-22 18:33:45,10.80,10.80,10.80,99.90,1049132,28,20372,-52
2022-09-22 18:34:18,10.80,10.80,10.80,99.90,1049188,28,19905,-50
2022-09-22 18:34:51,10.90,10.90,10.90,99.90,1049152,28,19901,-49
2022-09-22 18:35:23,10.80,10.80,10.80,99.90,1049116,28,19905,-49
2022-09-22 18:35:54,10.90,10.90,10.90,99.90,1049207,28,20350,-51
2022-09-22 18:36:24,10.80,10.80,10.80,99.90,1049277,28,19999,-52
2022-09-22 18:36:55,10.80,10.80,10.80,99.90,1049140,28,19904,-54
2022-09-22 18:37:26,10.80,10.80,10.80,99.90,1049136,28,20400,-52
2022-09-22 18:37:56,10.80,10.80,10.80,99.90,1049113,28,19900,-54
2022-09-22 18:38:28,10.80,10.80,10.80,99.90,1049172,28,19905,-52
2022-09-22 18:38:59,10.80,10.80,10.80,1.00,1048688,28,19977,-52
2022-09-22 18:39:30,10.70,10.70,10.70,1.00,1048906,28,19930,-48
2022-09-22 18:40:01,10.70,10.70,10.70,1.00,1048933,28,20282,-51
2022-09-22 18:40:31,10.70,10.70,10.70,1.00,1048802,28,19959,-50
2022-09-22 18:41:02,10.70,10.70,10.70,1.00,1048995,28,19912,-51
2022-09-22 18:41:34,10.70,10.70,10.70,1.00,1048570,28,19995,-50
2022-09-22 18:42:09,10.70,10.70,10.70,1.00,1045924,28,19917,-53
2022-09-22 18:42:43,10.70,10.70,10.70,1.00,1049138,28,20365,-49
2022-09-22 18:43:14,10.70,10.70,10.70,1.00,1049116,28,19911,-53
2022-09-22 18:43:44,10.60,10.60,10.60,1.00,1049052,28,19931,-49
2022-09-22 18:44:17,10.70,10.70,10.70,1.00,1049198,28,19908,-50
2022-09-22 18:44:47,10.70,10.70,10.70,1.00,1049226,28,19912,-54
2022-09-22 18:45:18,10.70,10.70,10.70,1.00,1049224,28,19909,-53
2022-09-22 18:45:48,10.60,10.60,10.60,1.00,1049163,28,19913,-51
2022-09-22 18:46:19,10.60,10.60,10.60,1.00,1049316,28,19909,-51
2022-09-22 18:46:50,10.60,10.60,10.60,1.00,1049159,28,19908,-52
2022-09-22 18:47:22,10.60,10.60,10.60,1.00,1049126,28,20255,-49
2022-09-22 18:47:53,10.60,10.60,10.60,1.00,1049135,28,19999,-48
2022-09-22 18:48:23,10.60,10.60,10.60,1.00,1049194,28,19916,-50
2022-09-22 18:49:04,10.60,10.60,10.60,1.00,1048934,28,19916,-52
2022-09-22 18:49:35,10.50,10.50,10.50,1.00,1049134,28,20358,-52
2022-09-22 18:50:06,10.50,10.50,10.50,12.60,1049085,28,19906,-50
2022-09-22 18:50:37,10.50,10.50,10.50,99.90,1049123,28,19905,-50
2022-09-22 18:51:07,10.50,10.50,10.50,49.80,1049094,28,19909,-52
2022-09-22 18:51:42,10.50,10.50,10.50,99.90,1048897,28,19908,-49
2022-09-22 18:52:15,10.50,10.50,10.50,99.90,1048939,28,19909,-52
2022-09-22 18:52:46,10.50,10.50,10.50,99.90,1048917,28,19908,-61
2022-09-22 18:53:18,10.50,10.50,10.50,99.90,1048857,28,19909,-55
2022-09-22 18:53:49,10.50,10.50,10.50,99.90,1049120,28,19957,-54
2022-09-22 18:54:21,10.40,10.40,10.40,99.90,1049153,28,19915,-50
2022-09-22 18:54:52,10.50,10.50,10.50,99.90,1049151,28,19920,-50
2022-09-22 18:55:23,10.50,10.50,10.50,99.90,1049047,28,19908,-48
2022-09-22 18:55:54,10.50,10.50,10.50,99.90,1048952,28,19908,-55
2022-09-22 18:56:24,10.40,10.40,10.40,1.00,1048801,28,20354,-50
2022-09-22 18:56:55,10.40,10.40,10.40,1.00,1048732,28,19908,-50
2022-09-22 18:57:27,10.40,10.40,10.40,1.00,1048810,28,19908,-47
2022-09-22 18:57:58,10.40,10.40,10.40,1.00,1048814,28,19904,-49
2022-09-22 18:58:28,10.40,10.40,10.40,1.00,1046659,28,19908,-50
2022-09-22 18:58:59,10.40,10.40,10.40,1.00,1047191,28,19916,-53
2022-09-22 18:59:29,10.30,10.30,10.30,1.00,1044610,28,20361,-49
2022-09-22 19:00:00,10.30,10.30,10.30,1.00,1044690,28,19905,-49
2022-09-22 19:00:31,10.30,10.30,10.30,1.00,1044980,28,19996,-51
2022-09-22 19:01:05,10.30,10.30,10.30,1.00,1045021,28,19950,-49
2022-09-22 19:01:35,10.30,10.30,10.30,1.00,1045003,28,20399,-49
2022-09-22 19:02:06,10.30,10.30,10.30,1.00,1045001,28,19909,-49
2022-09-22 19:02:38,10.30,10.30,10.30,1.00,1044910,28,20377,-49
2022-09-22 19:03:08,10.30,10.30,10.30,1.00,1044905,28,20350,-49
2022-09-22 19:03:40,10.30,10.30,10.30,1.00,1045048,28,19905,-48
2022-09-22 19:04:16,10.30,10.30,10.30,1.00,1044963,28,20393,-49
2022-09-22 19:04:47,10.30,10.30,10.30,1.00,1045034,28,19955,-49
2022-09-22 19:05:17,10.30,10.30,10.30,1.00,1044943,28,20312,-46
2022-09-22 19:05:48,10.30,10.30,10.30,1.00,1044962,28,19905,-47
2022-09-22 19:06:19,10.30,10.30,10.30,1.00,1045284,28,20385,-46
2022-09-22 19:07:09,10.30,10.30,10.30,1.00,1045697,28,19912,-49
2022-09-22 19:07:41,10.30,10.30,10.30,1.00,1045532,28,20120,-49
2022-09-22 19:08:12,10.30,10.30,10.30,1.00,1045955,28,19901,-50
2022-09-22 19:08:43,10.30,10.30,10.30,1.00,1046046,28,19904,-50
2022-09-22 19:09:14,10.30,10.30,10.30,1.00,1045704,28,19920,-48
2022-09-22 19:09:44,10.20,10.20,10.20,1.00,1045865,28,20258,-49
2022-09-22 19:10:20,10.20,10.20,10.20,1.00,1045833,28,19911,-48
2022-09-22 19:10:51,10.20,10.20,10.20,1.00,1045863,28,19912,-48
2022-09-22 19:11:22,10.20,10.20,10.20,1.00,1045997,28,20266,-47
2022-09-22 19:11:52,10.20,10.20,10.20,1.00,1046074,28,19968,-51
2022-09-22 19:12:23,10.20,10.20,10.20,1.00,1045963,28,19912,-48
2022-09-22 19:12:54,10.20,10.20,10.20,1.00,1046043,28,19908,-48
2022-09-22 19:13:25,10.10,10.10,10.10,1.00,1046072,28,19908,-48
2022-09-22 19:13:55,10.10,10.10,10.10,1.00,1046411,28,19980,-48
2022-09-22 19:14:26,10.10,10.10,10.10,1.00,1046173,28,19901,-49
2022-09-22 19:15:00,10.10,10.10,10.10,1.00,1046033,28,19996,-49
2022-09-22 19:15:30,10.00,10.00,10.00,1.00,1046412,28,19908,-47
2022-09-22 19:16:03,10.00,10.00,10.00,13.30,1046258,28,19912,-48
2022-09-22 19:16:34,10.00,10.00,10.00,57.50,1046304,28,19909,-45
2022-09-22 19:17:09,10.00,10.00,10.00,99.90,1046136,28,20255,-46
2022-09-22 19:17:42,10.00,10.00,10.00,99.90,1045990,28,19912,-47
2022-09-22 19:18:12,10.00,10.00,10.00,99.90,1045984,28,19912,-48
2022-09-22 19:18:43,10.00,10.00,10.00,99.90,1045996,28,19959,-46
2022-09-22 19:19:18,10.00,10.00,10.00,99.90,1045684,28,19905,-48
2022-09-22 19:19:48,10.00,10.00,10.00,99.90,1045955,28,20343,-48
2022-09-22 19:20:21,9.90,9.90,9.90,99.90,1045763,28,19912,-49
2022-09-22 19:20:52,9.90,9.90,9.90,99.90,1045811,28,19917,-49
2022-09-22 19:21:24,9.90,9.90,9.90,99.90,1046175,28,19909,-49
2022-09-22 19:21:54,9.90,9.90,9.90,99.90,1049982,28,19905,-46
2022-09-22 19:22:26,9.90,9.90,9.90,99.90,1049821,28,19904,-49
2022-09-22 19:22:57,9.90,9.90,9.90,99.90,1049924,28,19904,-47
2022-09-22 19:23:30,9.90,9.90,9.90,99.90,1046411,28,19919,-50
2022-09-22 19:24:05,9.90,9.90,9.90,99.90,1045645,28,20350,-48
2022-09-22 19:24:36,9.90,9.90,9.90,1.00,1045821,28,19962,-50
2022-09-22 19:25:07,9.80,9.80,9.80,1.00,1045851,28,19991,-50
2022-09-22 19:25:40,9.80,9.80,9.80,1.00,1045711,28,20313,-52
2022-09-22 19:26:14,9.80,9.80,9.80,1.00,1045889,28,19916,-52
2022-09-22 19:26:44,9.80,9.80,9.80,1.00,1045773,28,19913,-49
2022-09-22 19:27:16,9.80,9.80,9.80,1.00,1045771,28,19908,-49
2022-09-22 19:27:47,9.80,9.80,9.80,1.00,1045622,28,19908,-50
2022-09-22 19:28:18,9.80,9.80,9.80,1.00,1045759,28,19936,-49
2022-09-22 19:28:48,9.80,9.80,9.80,1.00,1045570,28,20007,-50
2022-09-22 19:29:19,9.80,9.80,9.80,1.00,1045529,28,19915,-49
2022-09-22 19:29:51,9.80,9.80,9.80,1.00,1045672,28,19915,-52
2022-09-22 19:30:22,9.80,9.80,9.80,1.00,1045666,28,19959,-54
2022-09-22 19:30:52,9.80,9.80,9.80,1.00,1045667,28,19909,-50
2022-09-22 19:31:23,9.80,9.80,9.80,1.00,1045842,28,19940,-50
2022-09-22 19:31:54,9.80,9.80,9.80,1.00,1045611,28,20000,-54
2022-09-22 19:32:25,9.80,9.80,9.80,1.00,1045639,28,19915,-53
2022-09-22 19:32:55,9.80,9.80,9.80,1.00,1045589,28,20315,-51
2022-09-22 19:33:26,9.80,9.80,9.80,1.00,1045520,28,19909,-53
2022-09-22 19:33:57,9.80,9.80,9.80,1.00,1041176,28,20263,-53
2022-09-22 19:34:28,9.80,9.80,9.80,1.00,1041208,28,20359,-50
2022-09-22 19:34:59,9.80,9.80,9.80,1.00,1041290,28,20359,-49
2022-09-22 19:35:29,9.80,9.80,9.80,1.00,1041426,28,19905,-50
2022-09-22 19:36:00,9.80,9.80,9.80,1.00,1045383,28,19916,-51
2022-09-22 19:36:31,9.80,9.80,9.80,1.00,1045395,28,20326,-48
2022-09-22 19:37:01,9.80,9.80,9.80,1.00,1045387,28,19987,-53
2022-09-22 19:37:32,9.80,9.80,9.80,1.00,1045563,28,19912,-51
2022-09-22 19:38:03,9.80,9.80,9.80,1.00,1045589,28,19909,-50
2022-09-22 19:38:34,9.80,9.80,9.80,1.00,1045604,28,19908,-51
2022-09-22 19:39:07,9.80,9.80,9.80,1.00,1045445,28,20243,-51
2022-09-22 19:39:37,9.80,9.80,9.80,1.00,1045675,28,19909,-49
2022-09-22 19:40:09,9.80,9.80,9.80,1.00,1045323,28,19916,-53
2022-09-22 19:40:40,9.80,9.80,9.80,1.00,1045395,28,19916,-48
2022-09-22 19:41:11,9.80,9.80,9.80,1.00,1045414,28,20489,-47
2022-09-22 19:41:46,9.70,9.70,9.70,1.00,1045416,28,20382,-46
2022-09-22 19:42:17,9.70,9.70,9.70,1.00,1045620,28,19997,-48
2022-09-22 19:42:48,9.70,9.70,9.70,1.00,1045689,28,19909,-46
2022-09-22 19:43:19,9.70,9.70,9.70,1.00,1045655,28,19911,-47
2022-09-22 19:43:50,9.60,9.60,9.60,1.00,1045516,28,19905,-47
2022-09-22 19:44:21,9.60,9.60,9.60,1.00,1045718,28,19932,-47
2022-09-22 19:44:51,9.60,9.60,9.60,1.00,1045631,28,20003,-48
2022-09-22 19:45:23,9.60,9.60,9.60,1.00,1045751,28,19912,-47
2022-09-22 19:45:54,9.60,9.60,9.60,1.00,1045610,28,19914,-46
2022-09-22 19:46:24,9.60,9.60,9.60,1.00,1045778,28,19912,-51
2022-09-22 19:46:55,9.60,9.60,9.60,1.00,1045558,28,19908,-48
2022-09-22 19:47:26,9.60,9.60,9.60,1.00,1045757,28,19904,-47
2022-09-22 19:47:57,9.50,9.50,9.50,1.00,1045583,28,20358,-49
2022-09-22 19:48:27,9.50,9.50,9.50,1.00,1045678,28,20351,-48
2022-09-22 19:48:59,9.50,9.50,9.50,1.00,1045445,28,19909,-48
2022-09-22 19:49:30,9.50,9.50,9.50,1.00,1045684,28,19909,-51
2022-09-22 19:50:00,9.50,9.50,9.50,1.00,1045225,28,19916,-52
2022-09-22 19:50:31,9.50,9.50,9.50,1.00,1045368,28,19916,-50
2022-09-22 19:51:02,9.50,9.50,9.50,1.00,1045285,28,19909,-49
2022-09-22 19:51:33,9.50,9.50,9.50,1.00,1045326,28,20347,-50
2022-09-22 19:52:04,9.50,9.50,9.50,1.00,1045531,28,19916,-50
2022-09-22 19:52:35,9.50,9.50,9.50,1.00,1045584,28,19916,-50
2022-09-22 19:53:05,9.50,9.50,9.50,1.00,1045540,28,19917,-52
2022-09-22 19:53:36,9.50,9.50,9.50,1.00,1045634,28,19909,-50
2022-09-22 19:54:07,9.50,9.50,9.50,1.00,1045624,28,19909,-49
2022-09-22 19:54:37,9.50,9.50,9.50,1.00,1045641,28,19909,-52
2022-09-22 19:55:10,9.40,9.40,9.40,1.00,1045175,28,19924,-48
2022-09-22 19:55:41,9.40,9.40,9.40,1.00,1045364,28,19909,-51
2022-09-22 19:56:11,9.40,9.40,9.40,1.00,1045875,28,19944,-49
2022-09-22 19:56:42,9.40,9.40,9.40,1.00,1047363,28,19913,-47
2022-09-22 19:57:13,9.40,9.40,9.40,1.00,1049010,28,19909,-47
2022-09-22 19:57:43,9.40,9.40,9.40,1.00,1049453,28,19960,-46
2022-09-22 19:58:14,9.40,9.40,9.40,1.00,1049663,28,19912,-46
2022-09-22 19:58:44,9.40,9.40,9.40,1.00,1049748,28,19909,-47
2022-09-22 19:59:18,9.40,9.40,9.40,1.00,1049476,28,20286,-47
2022-09-22 19:59:49,9.40,9.40,9.40,1.00,1049818,28,20338,-46
2022-09-22 20:00:26,9.40,9.40,9.40,1.00,1049840,28,20011,-46
2022-09-22 20:00:56,9.40,9.40,9.40,1.00,1049812,28,19931,-48
2022-09-22 20:01:32,9.30,9.30,9.30,1.00,1049751,28,20381,-46
2022-09-22 20:02:04,9.30,9.30,9.30,1.00,1049643,28,19908,-46
2022-09-22 20:02:35,9.30,9.30,9.30,1.00,1049697,28,19908,-47
2022-09-22 20:03:06,9.30,9.30,9.30,1.00,1049363,28,19908,-46
2022-09-22 20:03:37,9.20,9.20,9.20,1.00,1049235,28,20004,-46
2022-09-22 20:04:18,9.20,9.20,9.20,1.00,1049291,28,19919,-46
2022-09-22 20:04:48,9.20,9.20,9.20,1.00,1049556,28,19909,-47
2022-09-22 20:05:20,9.20,9.20,9.20,1.00,1049536,28,19909,-47
2022-09-22 20:05:50,9.20,9.20,9.20,1.00,1049465,28,19912,-46
2022-09-22 20:06:21,9.10,9.10,9.10,1.00,1049657,28,19905,-46
2022-09-22 20:06:52,9.20,9.20,9.20,1.00,1049631,28,19914,-46
2022-09-22 20:07:26,9.10,9.10,9.10,1.00,1049754,28,19908,-46
2022-09-22 20:07:57,9.20,9.20,9.20,1.00,1049856,28,19904,-47
2022-09-22 20:08:28,9.10,9.10,9.10,1.00,1049806,28,19909,-49
2022-09-22 20:09:01,9.10,9.10,9.10,1.00,1049497,28,19904,-51
2022-09-22 20:09:32,9.10,9.10,9.10,1.00,1049622,28,20282,-47
2022-09-22 20:10:02,9.10,9.10,9.10,1.00,1049694,28,19947,-49
2022-09-22 20:10:33,9.10,9.10,9.10,1.00,1049655,28,19992,-47
2022-09-22 20:11:04,9.10,9.10,9.10,1.00,1049646,28,20251,-48
2022-09-22 20:11:37,9.00,9.00,9.00,1.00,1049295,28,19995,-49
2022-09-22 20:12:08,9.00,9.00,9.00,1.00,1049407,28,19909,-49
2022-09-22 20:12:38,9.00,9.00,9.00,1.00,1048868,28,19916,-49
2022-09-22 20:13:28,9.00,9.00,9.00,1.00,1049243,28,19909,-48
2022-09-22 20:14:17,9.00,9.00,9.00,1.00,1049590,28,19944,-47
2022-09-22 20:14:49,9.00,9.00,9.00,1.00,1049627,28,19915,-49
2022-09-22 20:15:20,9.00,9.00,9.00,1.00,1049778,28,19915,-49
2022-09-22 20:15:50,9.00,9.00,9.00,1.00,1049783,28,19916,-51
2022-09-22 20:16:21,9.00,9.00,9.00,1.00,1049665,28,19908,-50
2022-09-22 20:16:53,9.00,9.00,9.00,1.00,1049214,28,19958,-48
2022-09-22 20:17:23,9.00,9.00,9.00,1.00,1048710,28,19912,-51
2022-09-22 20:17:54,8.90,8.90,8.90,1.00,1048237,28,20270,-51
2022-09-22 20:18:25,8.90,8.90,8.90,1.00,1045201,28,19915,-51
2022-09-22 20:18:56,9.00,9.00,9.00,1.00,1045350,28,19915,-48
2022-09-22 20:19:27,9.00,9.00,9.00,1.00,1045412,28,20286,-52
2022-09-22 20:19:58,8.90,8.90,8.90,1.00,1045460,28,19905,-48
2022-09-22 20:20:30,8.90,8.90,8.90,1.00,1045497,28,19909,-49
2022-09-22 20:21:03,8.90,8.90,8.90,1.00,1045544,28,19916,-48
2022-09-22 20:21:34,8.90,8.90,8.90,1.00,1045487,28,19944,-51
2022-09-22 20:22:15,8.90,8.90,8.90,1.00,1045501,28,19915,-45
2022-09-22 20:22:46,8.90,8.90,8.90,1.00,1045428,28,19916,-48
2022-09-22 20:23:18,8.90,8.90,8.90,1.00,1045405,28,20008,-48
2022-09-22 20:23:49,8.80,8.80,8.80,1.00,1045362,28,19995,-50
2022-09-22 20:24:20,8.80,8.80,8.80,1.00,1045420,28,20022,-52
2022-09-22 20:24:56,8.80,8.80,8.80,1.00,1045569,28,19915,-51
2022-09-22 20:25:28,8.80,8.80,8.80,1.00,1045449,28,20396,-50
2022-09-22 20:25:58,8.80,8.80,8.80,1.00,1045506,28,19909,-50
2022-09-22 20:26:30,8.80,8.80,8.80,1.00,1045447,28,19909,-49
2022-09-22 20:27:00,8.80,8.80,8.80,1.00,1045503,28,20325,-49
2022-09-22 20:27:32,8.80,8.80,8.80,1.00,1045428,28,19913,-50
2022-09-22 20:28:04,8.80,8.80,8.80,1.00,1045527,28,19909,-47
2022-09-22 20:28:34,8.80,8.80,8.80,1.00,1045375,28,19909,-50
2022-09-22 20:29:05,8.70,8.70,8.70,1.00,1045284,28,19940,-48
2022-09-22 20:29:36,8.80,8.80,8.80,1.00,1045396,28,19909,-48
2022-09-22 20:30:08,8.80,8.80,8.80,1.00,1045513,28,19909,-49
2022-09-22 20:30:40,8.80,8.80,8.80,1.00,1045360,28,19905,-49
2022-09-22 20:31:11,8.80,8.80,8.80,1.00,1045533,28,19905,-47
2022-09-22 20:31:41,8.80,8.80,8.80,1.00,1045435,28,20008,-50
2022-09-22 20:32:12,8.80,8.80,8.80,1.00,1045514,28,19932,-46
2022-09-22 20:32:43,8.80,8.80,8.80,1.00,1045390,28,19950,-49
2022-09-22 20:33:21,8.80,8.80,8.80,1.00,1045384,28,19909,-47
2022-09-22 20:33:51,8.70,8.70,8.70,1.00,1045391,28,19917,-51
2022-09-22 20:34:22,8.70,8.70,8.70,1.00,1045457,28,19908,-50
2022-09-22 20:34:53,8.70,8.70,8.70,1.00,1045470,28,20360,-50
2022-09-22 20:35:24,8.70,8.70,8.70,1.00,1045009,28,19916,-51
2022-09-22 20:35:54,8.70,8.70,8.70,1.00,1045082,28,19975,-51
2022-09-22 20:36:25,8.70,8.70,8.70,1.00,1045117,28,20027,-48
2022-09-22 20:36:56,8.70,8.70,8.70,1.00,1045108,28,20123,-50
2022-09-22 20:37:26,8.70,8.70,8.70,1.00,1045519,28,19912,-48
2022-09-22 20:37:58,8.70,8.70,8.70,1.00,1045401,28,19916,-46
2022-09-22 20:38:28,8.70,8.70,8.70,1.00,1045396,28,19959,-46
2022-09-22 20:38:59,8.70,8.70,8.70,1.00,1045173,28,19959,-49
2022-09-22 20:39:29,8.60,8.60,8.60,1.00,1045480,28,19908,-47
2022-09-22 20:40:00,8.60,8.60,8.60,1.00,1045377,28,19905,-48
2022-09-22 20:40:30,8.70,8.70,8.70,1.00,1045454,28,19908,-48
2022-09-22 20:41:04,8.60,8.60,8.60,1.00,1045355,28,20343,-46
2022-09-22 20:41:35,8.60,8.60,8.60,1.00,1044993,28,19904,-48
2022-09-22 20:42:05,8.60,8.60,8.60,1.00,1044976,28,20325,-47
2022-09-22 20:42:36,8.60,8.60,8.60,1.00,1045068,28,19975,-46
2022-09-22 20:43:08,8.60,8.60,8.60,1.00,1045124,28,20000,-48
2022-09-22 20:43:38,8.60,8.60,8.60,1.00,1045341,28,19911,-46
2022-09-22 20:44:13,8.60,8.60,8.60,1.00,1045305,28,19995,-49
2022-09-22 20:44:44,8.60,8.60,8.60,1.00,1045323,28,19916,-49
2022-09-22 20:45:15,8.60,8.60,8.60,1.00,1045272,28,20282,-46
2022-09-22 20:45:45,8.60,8.60,8.60,1.00,1045387,28,19913,-46
2022-09-22 20:46:16,8.60,8.60,8.60,1.00,1045322,28,19913,-46
2022-09-22 20:46:47,8.60,8.60,8.60,1.00,1045466,28,19909,-47
2022-09-22 20:47:20,8.60,8.60,8.60,1.00,1045388,28,20354,-50
2022-09-22 20:47:50,8.60,8.60,8.60,1.00,1045274,28,19963,-46
2022-09-22 20:48:22,8.60,8.60,8.60,1.00,1045364,28,19909,-52
2022-09-22 20:48:54,8.60,8.60,8.60,1.00,1045349,28,20369,-52
2022-09-22 20:49:25,8.60,8.60,8.60,1.00,1045329,28,20383,-52
2022-09-22 20:49:56,8.60,8.60,8.60,1.00,1045019,28,19905,-50
2022-09-22 20:50:27,8.60,8.60,8.60,1.00,1045078,28,19940,-51
2022-09-22 20:50:58,8.60,8.60,8.60,1.00,1045060,28,19909,-52
2022-09-22 20:51:29,8.60,8.60,8.60,1.00,1045071,28,19968,-51
2022-09-22 20:52:00,8.60,8.60,8.60,1.00,1045449,28,19917,-52
2022-09-22 20:52:31,8.60,8.60,8.60,1.00,1045412,28,19916,-48
2022-09-22 20:53:02,8.60,8.60,8.60,1.00,1045370,28,19999,-48
2022-09-22 20:53:33,8.60,8.60,8.60,1.00,1045280,28,19909,-47
2022-09-22 20:54:04,8.60,8.60,8.60,1.00,1045405,28,20055,-47
2022-09-22 20:54:35,8.60,8.60,8.60,1.00,1045370,28,19958,-48
2022-09-22 20:55:06,8.60,8.60,8.60,1.00,1045312,28,19909,-49
2022-09-22 20:55:37,8.50,8.50,8.50,1.00,1045389,28,19909,-50
2022-09-22 20:56:09,8.50,8.50,8.50,1.00,1044865,28,20347,-48
2022-09-22 20:56:40,8.50,8.50,8.50,1.00,1045254,28,19920,-46
2022-09-22 20:57:12,8.50,8.50,8.50,1.00,1045233,28,19931,-47
2022-09-22 20:57:43,8.50,8.50,8.50,1.00,1041606,28,19910,-47
2022-09-22 20:58:14,8.50,8.50,8.50,1.00,1045119,28,19948,-47
2022-09-22 20:58:45,8.50,8.50,8.50,1.00,1045125,28,19905,-46
2022-09-22 20:59:15,8.50,8.50,8.50,1.00,1044869,28,19909,-47
2022-09-22 20:59:46,8.40,8.40,8.40,1.00,1045333,28,19905,-47
2022-09-22 21:00:17,8.40,8.40,8.40,1.00,1044905,28,19959,-47
2022-09-22 21:00:47,8.40,8.40,8.40,1.00,1045049,28,20366,-47
2022-09-22 21:01:18,8.40,8.40,8.40,1.00,1045254,28,19950,-48
2022-09-22 21:01:48,8.40,8.40,8.40,1.00,1045249,28,19987,-47
2022-09-22 21:02:19,8.40,8.40,8.40,1.00,1045292,28,19954,-47
2022-09-22 21:02:51,8.40,8.40,8.40,1.00,1045325,28,19905,-47
2022-09-22 21:03:21,8.30,8.30,8.30,1.00,1045282,28,19915,-47
2022-09-22 21:03:54,8.30,8.30,8.30,1.00,1044809,28,19912,-47
2022-09-22 21:04:24,8.30,8.30,8.30,1.00,1040873,28,19909,-46
2022-09-22 21:04:56,8.30,8.30,8.30,1.00,1041015,28,19909,-47
2022-09-22 21:05:26,8.30,8.30,8.30,1.00,1037084,28,19963,-47
2022-09-22 21:06:01,8.30,8.30,8.30,1.00,1041177,28,19913,-46
2022-09-22 21:06:31,8.20,8.20,8.20,1.00,1044831,28,19967,-48
2022-09-22 21:07:02,8.20,8.20,8.20,1.00,1045033,28,19909,-46
2022-09-22 21:07:33,8.20,8.20,8.20,1.00,1045247,28,19905,-46
2022-09-22 21:08:32,8.20,8.20,8.20,1.00,1045267,28,19908,-46
2022-09-22 21:09:21,8.20,8.20,8.20,1.00,1044606,28,20452,-47
2022-09-22 21:10:10,8.20,8.20,8.20,1.00,1044343,28,19909,-50
2022-09-22 21:10:41,8.20,8.20,8.20,1.00,1044818,28,19913,-51
2022-09-22 21:11:12,8.10,8.10,8.10,1.00,1045301,28,19931,-52
2022-09-22 21:11:43,8.10,8.10,8.10,1.00,1045095,28,20003,-52
2022-09-22 21:12:13,8.10,8.10,8.10,1.00,1045183,28,19909,-52
2022-09-22 21:12:44,8.10,8.10,8.10,1.00,1045168,28,19909,-51
2022-09-22 21:13:14,8.10,8.10,8.10,1.00,1045193,28,19917,-50
2022-09-22 21:13:45,8.10,8.10,8.10,1.00,1045325,28,19912,-52
2022-09-22 21:14:15,8.10,8.10,8.10,1.00,1045284,28,19944,-52
2022-09-22 21:14:47,8.10,8.10,8.10,1.00,1045289,28,19991,-51
2022-09-22 21:15:20,8.10,8.10,8.10,1.00,1045201,28,19909,-51
2022-09-22 21:16:02,8.00,8.00,8.00,1.00,1045271,28,19913,-51
2022-09-22 21:16:34,8.00,8.00,8.00,1.00,1045154,28,19988,-51
2022-09-22 21:17:07,8.00,8.00,8.00,1.00,1045187,28,19909,-51
2022-09-22 21:17:39,8.00,8.00,8.00,1.00,1045327,28,19908,-49
2022-09-22 21:18:09,8.00,8.00,8.00,1.00,1045201,28,19916,-51
2022-09-22 21:18:40,8.00,8.00,8.00,1.00,1045210,28,19931,-48
2022-09-22 21:19:11,8.00,8.00,8.00,1.00,1044995,28,20358,-47
2022-09-22 21:19:42,8.00,8.00,8.00,1.00,1045313,28,19933,-52
2022-09-22 21:20:12,8.00,8.00,8.00,1.00,1045175,28,19948,-52
2022-09-22 21:20:43,8.00,8.00,8.00,1.00,1044814,28,20377,-49
2022-09-22 21:21:16,8.00,8.00,8.00,1.00,1044911,28,20050,-49
2022-09-22 21:21:47,8.00,8.00,8.00,1.00,1044963,28,19972,-50
2022-09-22 21:22:17,8.00,8.00,8.00,1.00,1044939,28,19912,-49
2022-09-22 21:22:48,8.00,8.00,8.00,1.00,1045282,28,19916,-50
2022-09-22 21:23:19,8.10,8.10,8.10,1.00,1045200,28,20247,-51
2022-09-22 21:23:50,8.00,8.00,8.00,1.00,1045196,28,19905,-49
2022-09-22 21:24:20,8.00,8.00,8.00,1.00,1045164,28,19996,-50
2022-09-22 21:24:51,8.10,8.10,8.10,1.00,1045243,28,19913,-49
2022-09-22 21:25:22,8.00,8.00,8.00,1.00,1045217,28,19931,-49
2022-09-22 21:25:56,8.00,8.00,8.00,1.00,1045259,28,19955,-50
2022-09-22 21:26:27,8.00,8.00,8.00,1.00,1045293,28,19909,-49
2022-09-22 21:26:58,8.00,8.00,8.00,1.00,1045242,28,19932,-52
2022-09-22 21:27:29,8.00,8.00,8.00,1.00,1045143,28,20377,-53
2022-09-22 21:27:59,8.00,8.00,8.00,1.00,1045314,28,19909,-53
2022-09-22 21:28:30,8.00,8.00,8.00,1.00,1045158,28,19905,-50
2022-09-22 21:29:00,8.00,8.00,8.00,1.00,1044686,28,19954,-50
2022-09-22 21:29:31,8.00,8.00,8.00,1.00,1045145,28,19971,-51
2022-09-22 21:30:01,8.00,8.00,8.00,1.00,1045246,28,20016,-52
2022-09-22 21:30:32,7.90,7.90,7.90,1.00,1045139,28,20458,-51
2022-09-22 21:31:04,7.90,7.90,7.90,1.00,1045216,28,19905,-49
2022-09-22 21:31:36,7.90,7.90,7.90,1.00,1045218,28,19915,-51
2022-09-22 21:32:08,7.90,7.90,7.90,1.00,1045285,28,19919,-50
2022-09-22 21:32:38,7.90,7.90,7.90,1.00,1045182,28,19962,-49
2022-09-22 21:33:09,7.90,7.90,7.90,1.00,1045069,28,19931,-48
2022-09-22 21:33:40,7.80,7.80,7.80,1.00,1045160,28,20293,-48
2022-09-22 21:34:11,7.90,7.90,7.90,1.00,1045225,28,19909,-48
2022-09-22 21:34:41,7.80,7.80,7.80,1.00,1044911,28,19909,-49
2022-09-22 21:35:15,7.90,7.90,7.90,1.00,1044942,28,19912,-51
2022-09-22 21:35:45,7.80,7.80,7.80,1.00,1044873,28,19961,-51
2022-09-22 21:36:17,7.80,7.80,7.80,1.00,1044922,28,19971,-53
2022-09-22 21:36:48,7.80,7.80,7.80,1.00,1045103,28,20274,-48
2022-09-22 21:37:18,7.80,7.80,7.80,1.00,1045072,28,19909,-50
2022-09-22 21:37:49,7.80,7.80,7.80,1.00,1045200,28,19916,-49
2022-09-22 21:38:20,7.80,7.80,7.80,1.00,1045148,28,19916,-48
2022-09-22 21:38:54,7.80,7.80,7.80,1.00,1045140,28,19909,-52
2022-09-22 21:39:25,7.80,7.80,7.80,1.00,1045085,28,20255,-52
2022-09-22 21:39:55,7.80,7.80,7.80,1.00,1045185,28,19952,-52
2022-09-22 21:40:26,7.70,7.70,7.70,1.00,1045210,28,19905,-53
2022-09-22 21:40:57,7.70,7.70,7.70,1.00,1045129,28,19905,-51
2022-09-22 21:41:29,7.70,7.70,7.70,1.00,1045132,28,19915,-53
2022-09-22 21:42:00,7.70,7.70,7.70,1.00,1044946,28,20263,-53
2022-09-22 21:42:31,7.70,7.70,7.70,1.00,1045161,28,20362,-50
2022-09-22 21:43:01,7.70,7.70,7.70,1.00,1045097,28,19909,-52
2022-09-22 21:43:32,7.70,7.70,7.70,1.00,1045244,28,19914,-52
2022-09-22 21:44:06,7.70,7.70,7.70,1.00,1044640,28,19916,-49
2022-09-22 21:44:36,7.70,7.70,7.70,1.00,1044823,28,19909,-49
2022-09-22 21:45:07,7.70,7.70,7.70,1.00,1044863,28,19916,-51
2022-09-22 21:45:38,7.60,7.60,7.60,1.00,1044858,28,19909,-49
2022-09-22 21:46:12,7.70,7.70,7.70,1.00,1045329,28,19909,-52
2022-09-22 21:46:43,7.60,7.60,7.60,1.00,1045262,28,19918,-49
2022-09-22 21:47:14,7.70,7.70,7.70,1.00,1045070,28,20072,-50
2022-09-22 21:47:49,7.60,7.60,7.60,1.00,1045160,28,20313,-49
2022-09-22 21:48:19,7.70,7.70,7.70,1.00,1045165,28,19931,-50
2022-09-22 21:48:52,7.70,7.70,7.70,1.00,1045051,28,19909,-52
2022-09-22 21:49:23,7.60,7.60,7.60,1.00,1045041,28,19909,-50
2022-09-22 21:49:53,7.60,7.60,7.60,1.00,1045118,28,20351,-52
2022-09-22 21:50:24,7.60,7.60,7.60,1.00,1045090,28,19992,-50
2022-09-22 21:50:55,7.60,7.60,7.60,1.00,1045085,28,19915,-53
2022-09-22 21:51:27,7.60,7.60,7.60,1.00,1045074,28,19916,-51
2022-09-22 21:51:58,7.60,7.60,7.60,1.00,1045084,28,19908,-50
2022-09-22 21:52:29,7.60,7.60,7.60,1.00,1045116,28,20003,-51
2022-09-22 21:52:59,7.60,7.60,7.60,1.00,1045084,28,19908,-52
2022-09-22 21:53:30,7.60,7.60,7.60,1.00,1045059,28,19909,-52
2022-09-22 21:54:03,7.60,7.60,7.60,1.00,1045024,28,19905,-50
2022-09-22 21:54:34,7.60,7.60,7.60,1.00,1045091,28,20332,-51
2022-09-22 21:55:04,7.50,7.50,7.50,1.00,1045081,28,19909,-53
2022-09-22 21:55:36,7.50,7.50,7.50,1.00,1045096,28,19905,-53
2022-09-22 21:56:09,7.50,7.50,7.50,1.00,1045098,28,19966,-49
2022-09-22 21:56:40,7.50,7.50,7.50,1.00,1045153,28,19909,-51
2022-09-22 21:57:10,7.50,7.50,7.50,1.00,1045094,28,19909,-51
2022-09-22 21:57:41,7.50,7.50,7.50,1.00,1045128,28,19999,-53
2022-09-22 21:58:11,7.40,7.40,7.40,1.00,1045070,28,19915,-52
2022-09-22 21:58:43,7.40,7.40,7.40,1.00,1045095,28,19912,-50
2022-09-22 21:59:14,7.40,7.40,7.40,1.00,1044867,28,20387,-51
2022-09-22 21:59:44,7.40,7.40,7.40,1.00,1045147,28,19916,-52
2022-09-22 22:00:15,7.40,7.40,7.40,1.00,1045042,28,20324,-51
2022-09-22 22:00:45,7.40,7.40,7.40,1.00,1045118,28,20362,-52
2022-09-22 22:01:26,7.40,7.40,7.40,1.00,1045125,28,20266,-52
2022-09-22 22:01:56,7.40,7.40,7.40,1.00,1045043,28,19909,-50
2022-09-22 22:02:47,7.40,7.40,7.40,1.00,1045109,28,19905,-48
2022-09-22 22:03:29,7.30,7.30,7.30,1.00,1044965,28,20370,-51
2022-09-22 22:04:00,7.30,7.30,7.30,1.00,1045037,28,19913,-53
2022-09-22 22:04:32,7.30,7.30,7.30,1.00,1045027,28,19948,-53
2022-09-22 22:05:02,7.30,7.30,7.30,1.00,1045113,28,20410,-48
2022-09-22 22:05:33,7.30,7.30,7.30,1.00,1045213,28,19909,-50
2022-09-22 22:06:04,7.30,7.30,7.30,1.00,1045153,28,19924,-52
2022-09-22 22:06:39,7.30,7.30,7.30,1.00,1045063,28,20377,-48
2022-09-22 22:07:10,7.30,7.30,7.30,1.00,1044731,28,20480,-48
2022-09-22 22:07:41,7.20,7.20,7.20,1.00,1044852,28,19996,-48
2022-09-22 22:08:11,7.20,7.20,7.20,1.00,1044904,28,19916,-47
2022-09-22 22:08:43,7.20,7.20,7.20,1.00,1044695,28,19913,-47
2022-09-22 22:09:14,7.20,7.20,7.20,1.00,1044930,28,19935,-47
2022-09-22 22:09:44,7.20,7.20,7.20,1.00,1045096,28,19909,-47
2022-09-22 22:10:15,7.20,7.20,7.20,1.00,1045226,28,19908,-47
2022-09-22 22:10:46,7.20,7.20,7.20,1.00,1045139,28,19909,-48
2022-09-22 22:11:21,7.10,7.10,7.10,1.00,1045157,28,19916,-47
2022-09-22 22:11:54,7.10,7.10,7.10,1.00,1044989,28,19916,-47
2022-09-22 22:12:25,7.10,7.10,7.10,1.00,1045036,28,19909,-47
2022-09-22 22:12:55,7.10,7.10,7.10,1.00,1045088,28,19909,-51
2022-09-22 22:13:26,7.10,7.10,7.10,1.00,1045048,28,19909,-50
2022-09-22 22:13:57,7.10,7.10,7.10,1.00,1045098,28,19905,-52
2022-09-22 22:14:30,7.10,7.10,7.10,1.00,1045059,28,19909,-52
2022-09-22 22:15:01,7.10,7.10,7.10,1.00,1045002,28,19909,-51
2022-09-22 22:15:33,7.10,7.10,7.10,1.00,1045095,28,19943,-52
2022-09-22 22:16:06,7.10,7.10,7.10,1.00,1045092,28,20274,-52
2022-09-22 22:16:40,7.10,7.10,7.10,1.00,1045086,28,19912,-50
2022-09-22 22:17:11,7.10,7.10,7.10,1.00,1045083,28,19995,-48
2022-09-22 22:17:41,7.00,7.00,7.00,1.00,1045078,28,19904,-51
2022-09-22 22:18:12,7.00,7.00,7.00,1.00,1045093,28,19919,-52
2022-09-22 22:18:43,7.00,7.00,7.00,1.00,1045144,28,19909,-48
2022-09-22 22:19:16,7.00,7.00,7.00,1.00,1044857,28,19908,-52
2022-09-22 22:19:47,7.00,7.00,7.00,1.00,1044979,28,19908,-51
2022-09-22 22:20:17,6.90,6.90,6.90,1.00,1045122,28,20282,-52
2022-09-22 22:20:54,6.90,6.90,6.90,1.00,1045082,28,20413,-51
2022-09-22 22:21:27,6.90,6.90,6.90,1.00,1045059,28,20029,-49
2022-09-22 22:21:58,6.90,6.90,6.90,1.00,1044545,28,20000,-51
2022-09-22 22:22:30,6.90,6.90,6.90,1.00,1040555,28,20000,-52
2022-09-22 22:23:01,6.90,6.90,6.90,1.00,1040605,28,20344,-49
2022-09-22 22:23:33,6.90,6.90,6.90,1.00,1040907,28,19909,-51
2022-09-22 22:24:24,6.90,6.90,6.90,1.00,1044741,28,19920,-50
2022-09-22 22:24:55,6.90,6.90,6.90,1.00,1044376,28,19901,-51
2022-09-22 22:25:25,6.90,6.90,6.90,1.00,1045095,28,19932,-52
2022-09-22 22:26:01,6.90,6.90,6.90,1.00,1044976,28,19982,-53
2022-09-22 22:26:32,6.90,6.90,6.90,1.00,1045130,28,19950,-46
2022-09-22 22:27:08,6.80,6.80,6.80,1.00,1045054,28,19970,-51
2022-09-22 22:27:39,6.80,6.80,6.80,1.00,1045043,28,20255,-52
2022-09-22 22:28:10,6.80,6.80,6.80,1.00,1045166,28,19912,-50
2022-09-22 22:28:41,6.80,6.80,6.80,1.00,1045084,28,19909,-49
2022-09-22 22:29:12,6.80,6.80,6.80,1.00,1044825,28,19995,-52
2022-09-22 22:29:42,6.80,6.80,6.80,1.00,1044957,28,20390,-51
2022-09-22 22:30:13,6.70,6.70,6.70,1.00,1044963,28,20274,-51
2022-09-22 22:30:44,6.70,6.70,6.70,1.00,1044962,28,20278,-52
2022-09-22 22:31:16,6.70,6.70,6.70,1.00,1044980,28,19916,-52
2022-09-22 22:31:47,6.70,6.70,6.70,1.00,1044934,28,19904,-49
2022-09-22 22:32:18,6.70,6.70,6.70,2.70,1044986,28,19905,-50
2022-09-22 22:32:49,6.70,6.70,6.70,9.80,1045108,28,19901,-51
2022-09-22 22:33:20,6.70,6.70,6.70,18.70,1044976,28,19996,-50
2022-09-22 22:33:51,6.70,6.70,6.70,27.70,1045055,28,20010,-52
2022-09-22 22:34:25,6.70,6.70,6.70,20.50,1045177,28,19954,-50
2022-09-22 22:34:56,6.70,6.70,6.70,29.70,1045102,28,20373,-50
2022-09-22 22:35:26,6.60,6.60,6.60,36.00,1045103,28,19996,-48
2022-09-22 22:35:57,6.60,6.60,6.60,34.60,1044923,28,19901,-52
2022-09-22 22:36:28,6.60,6.60,6.60,43.70,1044975,28,19912,-50
2022-09-22 22:36:59,6.60,6.60,6.60,45.50,1045060,28,19905,-52
2022-09-22 22:37:29,6.60,6.60,6.60,49.60,1045010,28,19905,-51
2022-09-22 22:38:00,6.60,6.60,6.60,50.50,1045005,28,19905,-52
2022-09-22 22:38:30,6.50,6.50,6.50,47.90,1044998,28,19912,-49
2022-09-22 22:39:01,6.50,6.50,6.50,49.20,1044847,28,19908,-49
2022-09-22 22:39:32,6.50,6.50,6.50,53.90,1045106,28,19953,-51
2022-09-22 22:40:03,6.50,6.50,6.50,56.10,1045022,28,19958,-50
2022-09-22 22:40:33,6.50,6.50,6.50,64.90,1045069,28,19907,-50
2022-09-22 22:41:08,6.50,6.50,6.50,63.30,1045473,28,19901,-51
2022-09-22 22:41:39,6.50,6.50,6.50,67.60,1045822,28,20370,-51
2022-09-22 22:42:10,6.60,6.60,6.60,62.90,1045965,28,19935,-52
2022-09-22 22:42:40,6.50,6.50,6.50,54.50,1045842,28,19905,-51
2022-09-22 22:43:14,6.50,6.50,6.50,47.70,1045892,28,19908,-52
2022-09-22 22:43:46,6.50,6.50,6.50,45.60,1045748,28,19916,-50
2022-09-22 22:44:17,6.50,6.50,6.50,40.10,1045843,28,20334,-51
2022-09-22 22:44:48,6.50,6.50,6.50,44.10,1045813,28,19912,-50
2022-09-22 22:45:19,6.50,6.50,6.50,33.70,1045863,28,19937,-52
2022-09-22 22:45:49,6.50,6.50,6.50,37.80,1045779,28,20354,-51
2022-09-22 22:46:20,6.50,6.50,6.50,43.80,1045842,28,19967,-49
2022-09-22 22:46:51,6.50,6.50,6.50,44.30,1045882,28,19912,-48
2022-09-22 22:47:21,6.50,6.50,6.50,46.90,1045845,28,19911,-48
2022-09-22 22:47:52,6.50,6.50,6.50,51.50,1045818,28,20285,-50
2022-09-22 22:48:23,6.50,6.50,6.50,56.20,1045845,28,19920,-52
2022-09-22 22:48:53,6.50,6.50,6.50,56.70,1045669,28,19908,-48
2022-09-22 22:49:25,6.40,6.40,6.40,55.30,1045791,28,19940,-47
2022-09-22 22:49:55,6.40,6.40,6.40,66.40,1045796,28,19948,-46
2022-09-22 22:50:26,6.40,6.40,6.40,60.80,1045778,28,19974,-47
2022-09-22 22:50:56,6.40,6.40,6.40,62.70,1045832,28,20286,-47
2022-09-22 22:51:27,6.40,6.40,6.40,59.00,1045853,28,20324,-47
2022-09-22 22:51:59,6.40,6.40,6.40,53.10,1045794,28,19905,-47
2022-09-22 22:52:30,6.40,6.40,6.40,50.10,1045775,28,19909,-47
2022-09-22 22:53:00,6.40,6.40,6.40,53.40,1045787,28,19951,-46
2022-09-22 22:53:31,6.40,6.40,6.40,60.20,1045771,28,19997,-47
2022-09-22 22:54:01,6.30,6.30,6.30,58.60,1045412,28,20004,-47
2022-09-22 22:54:32,6.40,6.40,6.40,68.60,1045518,28,19964,-47
2022-09-22 22:55:03,6.30,6.30,6.30,64.70,1045476,28,19905,-47
2022-09-22 22:55:34,6.30,6.30,6.30,58.70,1045486,28,19991,-48
2022-09-22 22:56:06,6.30,6.30,6.30,54.60,1045863,28,19905,-46
2022-09-22 22:56:37,6.30,6.30,6.30,64.70,1045806,28,19912,-47
2022-09-22 22:57:07,6.30,6.30,6.30,81.80,1045949,28,19905,-47
2022-09-22 22:57:38,6.30,6.30,6.30,66.30,1045846,28,19905,-47
2022-09-22 22:58:09,6.30,6.30,6.30,60.80,1045400,28,19908,-47
2022-09-22 22:58:39,6.30,6.30,6.30,62.70,1045477,28,19912,-47
2022-09-22 22:59:10,6.30,6.30,6.30,63.20,1041203,28,19906,-47
2022-09-22 22:59:41,6.30,6.30,6.30,64.90,1041486,28,19905,-47
2022-09-22 23:00:12,6.30,6.30,6.30,67.40,1045517,28,19905,-47
2022-09-22 23:00:42,6.20,6.20,6.20,72.40,1045544,28,20381,-46
2022-09-22 23:01:14,6.20,6.20,6.20,88.60,1045783,28,19901,-47
2022-09-22 23:01:45,6.20,6.20,6.20,97.30,1045841,28,19904,-46
2022-09-22 23:02:16,6.20,6.20,6.20,93.50,1045982,28,19904,-52
2022-09-22 23:02:46,6.20,6.20,6.20,95.40,1045881,28,19998,-52
2022-09-22 23:03:17,6.20,6.20,6.20,97.60,1045798,28,19909,-51
2022-09-22 23:03:48,6.20,6.20,6.20,99.90,1045846,28,19901,-48
2022-09-22 23:04:20,6.20,6.20,6.20,99.90,1045718,28,19924,-47
2022-09-22 23:04:52,6.20,6.20,6.20,99.90,1045843,28,20358,-49
2022-09-22 23:05:22,6.20,6.20,6.20,99.90,1045805,28,20011,-47
2022-09-22 23:05:53,6.10,6.10,6.10,99.90,1045822,28,19909,-49
2022-09-22 23:06:25,6.10,6.10,6.10,99.90,1045831,28,19908,-50
2022-09-22 23:06:55,6.10,6.10,6.10,99.90,1045765,28,20282,-49
2022-09-22 23:07:26,6.10,6.10,6.10,99.90,1045752,28,19905,-47
2022-09-22 23:07:57,6.10,6.10,6.10,99.90,1045718,28,20401,-48
2022-09-22 23:08:28,6.10,6.10,6.10,99.90,1045805,28,19909,-48
2022-09-22 23:08:58,6.10,6.10,6.10,99.90,1045532,28,19909,-47
2022-09-22 23:09:29,6.10,6.10,6.10,99.90,1045810,28,19909,-49
2022-09-22 23:10:05,6.10,6.10,6.10,99.90,1045674,28,20144,-50
2022-09-22 23:10:36,6.10,6.10,6.10,99.90,1045865,28,19966,-47
2022-09-22 23:11:10,6.10,6.10,6.10,99.90,1045607,28,19905,-48
2022-09-22 23:11:41,6.10,6.10,6.10,99.90,1045756,28,20285,-48
2022-09-22 23:12:13,6.00,6.00,6.00,99.90,1045681,28,19909,-52
2022-09-22 23:12:44,6.10,6.10,6.10,99.90,1045747,28,19909,-51
2022-09-22 23:13:14,6.00,6.00,6.00,99.90,1045576,28,19920,-49
2022-09-22 23:13:49,6.00,6.00,6.00,99.90,1045694,28,19909,-48
2022-09-22 23:14:20,6.00,6.00,6.00,99.90,1045730,28,19909,-52
2022-09-22 23:14:51,6.00,6.00,6.00,99.90,1045753,28,19908,-50
2022-09-22 23:15:21,6.00,6.00,6.00,99.90,1045631,28,19908,-51
2022-09-22 23:15:52,6.00,6.00,6.00,99.90,1045732,28,19916,-51
2022-09-22 23:16:23,6.00,6.00,6.00,99.90,1045700,28,19909,-52
2022-09-22 23:16:54,6.00,6.00,6.00,99.90,1045685,28,19967,-49
2022-09-22 23:17:25,6.00,6.00,6.00,99.90,1045755,28,19912,-53
2022-09-22 23:17:55,6.00,6.00,6.00,99.90,1045727,28,19909,-49
2022-09-22 23:18:26,6.00,6.00,6.00,99.90,1045766,28,19955,-51
2022-09-22 23:18:58,6.00,6.00,6.00,99.90,1045121,28,20372,-52
2022-09-22 23:19:28,6.00,6.00,6.00,99.90,1045351,28,19962,-48
2022-09-22 23:19:59,6.00,6.00,6.00,99.90,1045398,28,20349,-52
2022-09-22 23:20:29,6.00,6.00,6.00,99.90,1045457,28,19909,-51
2022-09-22 23:21:01,6.00,6.00,6.00,99.90,1045657,28,19909,-52
2022-09-22 23:21:32,6.00,6.00,6.00,99.90,1045682,28,19909,-49
2022-09-22 23:22:03,6.00,6.00,6.00,99.90,1045669,28,19909,-51
2022-09-22 23:22:34,6.00,6.00,6.00,99.90,1045741,28,19909,-51
2022-09-22 23:23:04,6.00,6.00,6.00,99.90,1045618,28,19908,-51
2022-09-22 23:23:36,6.00,6.00,6.00,99.90,1045668,28,19916,-51
2022-09-22 23:24:07,6.00,6.00,6.00,99.90,1045667,28,19967,-48
2022-09-22 23:24:38,6.10,6.10,6.10,99.90,1045783,28,19915,-51
2022-09-22 23:25:09,6.10,6.10,6.10,99.90,1045644,28,20393,-51
2022-09-22 23:25:39,6.10,6.10,6.10,99.90,1045750,28,19941,-51
2022-09-22 23:26:10,6.10,6.10,6.10,99.90,1045755,28,20000,-51
2022-09-22 23:26:41,6.10,6.10,6.10,99.90,1045739,28,19952,-50
2022-09-22 23:27:12,6.10,6.10,6.10,99.90,1045664,28,19952,-52
2022-09-22 23:27:46,6.00,6.00,6.00,99.90,1045781,28,19909,-51
2022-09-22 23:28:16,6.10,6.10,6.10,99.90,1045678,28,19909,-48
2022-09-22 23:28:47,6.10,6.10,6.10,99.90,1045609,28,19952,-50
2022-09-22 23:29:17,6.10,6.10,6.10,99.90,1045544,28,20332,-51
2022-09-22 23:29:48,6.10,6.10,6.10,99.90,1045743,28,20256,-51
2022-09-22 23:30:18,6.10,6.10,6.10,99.90,1045625,28,20416,-51
2022-09-22 23:30:58,6.10,6.10,6.10,99.90,1045305,28,19908,-48
2022-09-22 23:31:30,6.10,6.10,6.10,99.90,1041167,28,19916,-52
2022-09-22 23:32:01,6.10,6.10,6.10,99.90,1041288,28,19999,-49
2022-09-22 23:32:32,6.10,6.10,6.10,98.10,1042972,28,19905,-49
2022-09-22 23:33:05,6.20,6.20,6.20,96.30,1045378,28,19936,-50
2022-09-22 23:33:37,6.10,6.10,6.10,94.10,1045501,28,19909,-50
2022-09-22 23:34:07,6.10,6.10,6.10,92.90,1045554,28,19904,-52
2022-09-22 23:34:38,6.10,6.10,6.10,91.80,1045670,28,20311,-48
2022-09-22 23:35:09,6.10,6.10,6.10,95.40,1045596,28,19909,-47
2022-09-22 23:35:40,6.10,6.10,6.10,86.80,1045730,28,19911,-52
2022-09-22 23:36:12,6.20,6.20,6.20,76.80,1045204,28,19915,-51
2022-09-22 23:36:43,6.20,6.20,6.20,81.00,1045417,28,20370,-51
2022-09-22 23:37:14,6.10,6.10,6.10,76.80,1045296,28,19963,-48
2022-09-22 23:37:44,6.20,6.20,6.20,82.00,1045415,28,19913,-51
2022-09-22 23:38:15,6.10,6.10,6.10,77.30,1045799,28,20329,-47
2022-09-22 23:38:46,6.10,6.10,6.10,81.30,1045746,28,19909,-52
2022-09-22 23:39:16,6.20,6.20,6.20,96.10,1045589,28,20014,-51
2022-09-22 23:39:47,6.20,6.20,6.20,93.40,1045696,28,19959,-48
2022-09-22 23:40:17,6.20,6.20,6.20,92.40,1045598,28,20003,-50
2022-09-22 23:40:48,6.20,6.20,6.20,92.90,1045590,28,20273,-49
2022-09-22 23:41:18,6.20,6.20,6.20,87.00,1045645,28,19970,-48
2022-09-22 23:41:51,6.20,6.20,6.20,85.10,1045499,28,19912,-50
2022-09-22 23:42:23,6.20,6.20,6.20,79.50,1045579,28,19932,-49
2022-09-22 23:42:53,6.20,6.20,6.20,75.10,1045588,28,20012,-52
2022-09-22 23:43:24,6.20,6.20,6.20,65.80,1045603,28,19909,-51
2022-09-22 23:43:55,6.20,6.20,6.20,64.30,1045610,28,19905,-50
2022-09-22 23:44:26,6.20,6.20,6.20,59.70,1045698,28,19911,-48
2022-09-22 23:44:57,6.10,6.10,6.10,61.50,1045702,28,19996,-50
2022-09-22 23:45:28,6.20,6.20,6.20,64.70,1045269,28,19909,-52
2022-09-22 23:45:59,6.20,6.20,6.20,62.30,1045298,28,20381,-50
2022-09-22 23:46:29,6.10,6.10,6.10,64.60,1045333,28,20011,-48
2022-09-22 23:47:01,6.20,6.20,6.20,66.90,1045417,28,20382,-52
2022-09-22 23:47:33,6.20,6.20,6.20,66.80,1045663,28,19979,-51
2022-09-22 23:48:03,6.10,6.10,6.10,65.80,1045603,28,19909,-51
2022-09-22 23:48:34,6.10,6.10,6.10,68.90,1045622,28,19999,-51
2022-09-22 23:49:05,6.10,6.10,6.10,86.30,1045378,28,19992,-51
2022-09-22 23:49:35,6.10,6.10,6.10,81.50,1045640,28,19990,-51
2022-09-22 23:50:10,6.10,6.10,6.10,87.80,1045625,28,19913,-50
2022-09-22 23:50:47,6.10,6.10,6.10,83.10,1045126,28,19936,-50
2022-09-22 23:51:18,6.10,6.10,6.10,82.40,1045580,28,19917,-51
2022-09-22 23:51:49,6.10,6.10,6.10,92.10,1045471,28,20013,-52
2022-09-22 23:52:21,6.10,6.10,6.10,94.40,1045485,28,20350,-47
2022-09-22 23:52:51,6.10,6.10,6.10,92.40,1045508,28,20015,-51
2022-09-22 23:53:23,6.00,6.00,6.00,90.90,1045527,28,20358,-47
2022-09-22 23:53:55,6.00,6.00,6.00,91.60,1045557,28,19913,-49
2022-09-22 23:54:25,6.00,6.00,6.00,91.00,1045692,28,19905,-49
2022-09-22 23:54:56,6.00,6.00,6.00,90.70,1045662,28,19909,-51
2022-09-22 23:55:27,6.10,6.10,6.10,92.40,1045611,28,20382,-46
2022-09-22 23:55:57,6.00,6.00,6.00,90.60,1045618,28,20049,-47
2022-09-22 23:56:28,6.00,6.00,6.00,92.50,1045607,28,19913,-47
2022-09-22 23:57:00,6.00,6.00,6.00,99.40,1045621,28,20426,-47
2022-09-22 23:57:30,6.00,6.00,6.00,99.90,1045703,28,19905,-47
2022-09-22 23:58:01,6.00,6.00,6.00,99.80,1045597,28,19909,-47
2022-09-22 23:58:32,6.00,6.00,6.00,99.90,1045192,28,19978,-47
2022-09-22 23:59:02,6.00,6.00,6.00,99.90,1045027,28,20440,-47
2022-09-22 23:59:33,6.00,6.00,6.00,99.90,1045476,28,19909,-47