2022-09-22 00:00:24,3.91,3.91,3.91,100.00,1039389,28,19972,-69
2022-09-22 00:00:55,3.90,3.90,3.90,100.00,1034763,28,19960,-67
2022-09-22 00:01:30,3.88,3.88,3.88,100.00,1038649,28,19917,-67
2022-09-22 00:02:00,3.87,3.87,3.87,100.00,1039077,28,19921,-66
2022-09-22 00:02:30,3.86,3.86,3.86,100.00,1039931,28,20290,-68
2022-09-22 00:03:01,3.85,3.85,3.85,100.00,1043805,28,19927,-68
2022-09-22 00:03:32,3.86,3.86,3.86,100.00,1047260,28,20381,-67
2022-09-22 00:04:06,3.83,3.83,3.83,100.00,1039300,28,19972,-66
2022-09-22 00:04:36,3.82,3.82,3.82,100.00,1039251,28,19917,-66
2022-09-22 00:05:07,3.82,3.82,3.82,100.00,1035076,28,19925,-67
2022-09-22 00:05:38,3.86,3.86,3.86,100.00,1027024,28,20423,-68
2022-09-22 00:06:09,3.86,3.86,3.86,100.00,1023326,28,19919,-66
2022-09-22 00:06:40,3.87,3.87,3.87,100.00,1023092,28,20638,-63
2022-09-22 00:07:11,3.90,3.90,3.90,100.00,1024437,28,19922,-69
2022-09-22 00:07:41,3.92,3.92,3.92,100.00,1031203,28,19910,-67
2022-09-22 00:08:11,3.92,3.92,3.92,100.00,1035503,28,19920,-65
2022-09-22 00:08:42,3.94,3.94,3.94,100.00,1041897,28,19916,-65
2022-09-22 00:09:13,3.93,3.93,3.93,100.00,1043460,28,20270,-70
2022-09-22 00:09:44,3.93,3.93,3.93,100.00,1043400,28,20306,-67
2022-09-22 00:10:14,3.91,3.91,3.91,100.00,1035002,28,19948,-67
2022-09-22 00:10:44,3.89,3.89,3.89,100.00,1031085,28,19917,-66
2022-09-22 00:11:16,3.88,3.88,3.88,100.00,1034502,28,19941,-68
2022-09-22 00:11:47,3.87,3.87,3.87,100.00,1035248,28,19913,-67
2022-09-22 00:12:17,3.85,3.85,3.85,100.00,1039087,28,20089,-68
2022-09-22 00:12:48,3.83,3.83,3.83,100.00,1035416,28,20506,-68
2022-09-22 00:13:18,3.82,3.82,3.82,100.00,1039479,28,19971,-65
2022-09-22 00:13:52,3.80,3.80,3.80,100.00,1043360,28,20008,-67
2022-09-22 00:14:24,3.78,3.78,3.78,100.00,1039080,28,19924,-68
2022-09-22 00:14:55,3.78,3.78,3.78,100.00,1035100,28,19917,-67
2022-09-22 00:15:25,3.74,3.74,3.74,100.00,1031153,28,20441,-68
2022-09-22 00:15:55,3.72,3.72,3.72,100.00,1031124,28,19926,-66
2022-09-22 00:16:27,3.72,3.72,3.72,100.00,1035288,28,19917,-67
2022-09-22 00:16:59,3.74,3.74,3.74,100.00,1039390,28,20008,-66
2022-09-22 00:17:30,3.72,3.72,3.72,100.00,1039004,28,19917,-67
2022-09-22 00:18:00,3.71,3.71,3.71,100.00,1039222,28,19924,-66
2022-09-22 00:18:31,3.70,3.70,3.70,100.00,1035048,28,20334,-67
2022-09-22 00:19:01,3.68,3.68,3.68,100.00,1031737,28,20546,-67
2022-09-22 00:19:32,3.67,3.67,3.67,100.00,1026836,28,19925,-66
2022-09-22 00:20:03,3.67,3.67,3.67,100.00,1030667,28,19909,-66
2022-09-22 00:20:33,3.66,3.66,3.66,100.00,1039295,28,20473,-68
2022-09-22 00:21:08,3.66,3.66,3.66,100.00,1040719,28,19920,-67
2022-09-22 00:21:38,3.65,3.65,3.65,100.00,1035528,28,19920,-67
2022-09-22 00:22:08,3.63,3.63,3.63,100.00,1035503,28,19920,-66
2022-09-22 00:22:39,3.63,3.63,3.63,100.00,1030919,28,19957,-67
2022-09-22 00:23:09,3.63,3.63,3.63,100.00,1030407,28,19914,-69
2022-09-22 00:23:40,3.63,3.63,3.63,100.00,1040165,28,19917,-68
2022-09-22 00:24:10,3.62,3.62,3.62,100.00,1044022,28,20027,-69
2022-09-22 00:24:42,3.63,3.63,3.63,100.00,1039964,28,20436,-67
2022-09-22 00:25:12,3.64,3.64,3.64,100.00,1044128,28,19912,-65
2022-09-22 00:25:42,3.64,3.64,3.64,100.00,1039845,28,19917,-66
2022-09-22 00:26:14,3.66,3.66,3.66,100.00,1036364,28,19913,-67
2022-09-22 00:26:44,3.66,3.66,3.66,100.00,1031851,28,19913,-66
2022-09-22 00:27:15,3.66,3.66,3.66,100.00,1027876,28,19933,-67
2022-09-22 00:27:45,3.69,3.69,3.69,100.00,1031709,28,19922,-66
2022-09-22 00:28:15,3.68,3.68,3.68,100.00,1039964,28,20337,-68
2022-09-22 00:28:46,3.72,3.72,3.72,100.00,1035852,28,20350,-68
2022-09-22 00:29:16,3.73,3.73,3.73,100.00,1035767,28,20000,-68
2022-09-22 00:29:47,3.74,3.74,3.74,100.00,1031870,28,19925,-69
2022-09-22 00:30:17,3.75,3.75,3.75,100.00,1028027,28,19926,-67
2022-09-22 00:30:48,3.76,3.76,3.76,100.00,1035779,28,19928,-69
2022-09-22 00:31:19,3.78,3.78,3.78,100.00,1033608,28,19929,-67
2022-09-22 00:31:50,3.77,3.77,3.77,100.00,1031780,28,19917,-66
2022-09-22 00:32:21,3.75,3.75,3.75,100.00,1031922,28,19922,-69
2022-09-22 00:32:51,3.75,3.75,3.75,100.00,1031829,28,19991,-67
2022-09-22 00:33:21,3.74,3.74,3.74,100.00,1039936,28,20274,-66
2022-09-22 00:33:52,3.73,3.73,3.73,100.00,1044197,28,19912,-68
2022-09-22 00:34:23,3.73,3.73,3.73,100.00,1044277,28,19943,-69
2022-09-22 00:34:53,3.71,3.71,3.71,100.00,1035714,28,19913,-67
2022-09-22 00:35:23,3.70,3.70,3.70,100.00,1031981,28,19913,-67
2022-09-22 00:35:57,3.69,3.69,3.69,100.00,1031895,28,19906,-68
2022-09-22 00:36:28,3.67,3.67,3.67,100.00,1035389,28,20610,-68
2022-09-22 00:36:58,3.64,3.64,3.64,100.00,1039884,28,19925,-68
2022-09-22 00:37:28,3.63,3.63,3.63,100.00,1040413,28,20437,-68
2022-09-22 00:37:59,3.62,3.62,3.62,100.00,1048122,28,20527,-65
2022-09-22 00:38:29,3.60,3.60,3.60,100.00,1044149,28,19920,-67
2022-09-22 00:38:59,3.58,3.58,3.58,100.00,1044004,28,19917,-66
2022-09-22 00:39:30,3.58,3.58,3.58,100.00,1039492,28,19952,-69
2022-09-22 00:40:01,3.56,3.56,3.56,100.00,1031844,28,19918,-67
2022-09-22 00:40:31,3.55,3.55,3.55,100.00,1040001,28,19950,-66
2022-09-22 00:41:02,3.54,3.54,3.54,100.00,1035268,28,19917,-66
2022-09-22 00:41:35,3.56,3.56,3.56,100.00,1036786,28,20414,-65
2022-09-22 00:42:05,3.62,3.62,3.62,100.00,1035785,28,19917,-67
2022-09-22 00:42:35,3.67,3.67,3.67,100.00,1036272,28,19961,-67
2022-09-22 00:43:16,3.69,3.69,3.69,100.00,1040017,28,19913,-67
2022-09-22 00:43:48,3.72,3.72,3.72,100.00,1040033,28,19909,-66
2022-09-22 00:44:30,3.75,3.75,3.75,100.00,1040017,28,19956,-68
2022-09-22 00:45:00,3.73,3.73,3.73,100.00,1039726,28,19916,-65
2022-09-22 00:45:31,3.75,3.75,3.75,100.00,1037573,28,19924,-67
2022-09-22 00:46:07,3.77,3.77,3.77,100.00,1037429,28,20383,-66
2022-09-22 00:46:38,3.77,3.77,3.77,100.00,1039847,28,19921,-67
2022-09-22 00:47:27,3.76,3.76,3.76,100.00,1040794,28,19975,-67
2022-09-22 00:47:58,3.77,3.77,3.77,100.00,1047472,28,20029,-65
2022-09-22 00:48:29,3.76,3.76,3.76,100.00,1043886,28,20456,-67
2022-09-22 00:49:00,3.74,3.74,3.74,100.00,1039940,28,19909,-65
2022-09-22 00:50:03,3.74,3.74,3.74,100.00,1039852,28,19917,-67
2022-09-22 00:50:33,3.74,3.74,3.74,100.00,1035523,28,19913,-65
2022-09-22 00:51:04,3.72,3.72,3.72,100.00,1034943,28,20035,-67
2022-09-22 00:51:36,3.72,3.72,3.72,100.00,1036794,28,19952,-66
2022-09-22 00:52:07,3.70,3.70,3.70,100.00,1039945,28,19967,-67
2022-09-22 00:52:37,3.70,3.70,3.70,100.00,1039920,28,20042,-69
2022-09-22 00:53:09,3.68,3.68,3.68,100.00,1039586,28,20687,-66
2022-09-22 00:53:39,3.68,3.68,3.68,100.00,1039791,28,20046,-66
2022-09-22 00:54:11,3.67,3.67,3.67,100.00,1040275,28,19913,-66
2022-09-22 00:54:41,3.67,3.67,3.67,100.00,1043726,28,20396,-66
2022-09-22 00:55:15,3.67,3.67,3.67,100.00,1042318,28,19924,-66
2022-09-22 00:55:51,3.67,3.67,3.67,100.00,1039745,28,19913,-67
2022-09-22 00:56:22,3.68,3.68,3.68,100.00,1039962,28,19912,-66
2022-09-22 00:56:55,3.72,3.72,3.72,100.00,1035655,28,19913,-67
2022-09-22 00:57:27,3.71,3.71,3.71,100.00,1037083,28,19948,-67
2022-09-22 00:57:58,3.72,3.72,3.72,100.00,1034915,28,19933,-66
2022-09-22 00:58:32,3.73,3.73,3.73,100.00,1036319,28,19976,-67
2022-09-22 00:59:04,3.74,3.74,3.74,100.00,1035813,28,19910,-66
2022-09-22 00:59:34,3.73,3.73,3.73,100.00,1035113,28,19917,-68
2022-09-22 01:00:05,3.76,3.76,3.76,100.00,1028242,28,20363,-68
2022-09-22 01:00:36,3.75,3.75,3.75,100.00,1032485,28,19918,-65
2022-09-22 01:01:07,3.76,3.76,3.76,100.00,1039499,28,19980,-66
2022-09-22 01:01:39,3.75,3.75,3.75,100.00,1043999,28,20473,-67
2022-09-22 01:02:09,3.74,3.74,3.74,100.00,1047709,28,19927,-66
2022-09-22 01:02:40,3.74,3.74,3.74,100.00,1043985,28,19920,-65
2022-09-22 01:03:11,3.72,3.72,3.72,100.00,1044380,28,20778,-65
2022-09-22 01:03:41,3.74,3.74,3.74,100.00,1039608,28,19948,-67
2022-09-22 01:04:12,3.73,3.73,3.73,100.00,1035655,28,19919,-66
2022-09-22 01:04:42,3.72,3.72,3.72,100.00,1031758,28,19976,-66
2022-09-22 01:05:12,3.70,3.70,3.70,100.00,1031707,28,19914,-66
2022-09-22 01:05:43,3.69,3.69,3.69,100.00,1031910,28,19914,-66
2022-09-22 01:06:15,3.68,3.68,3.68,100.00,1031618,28,19921,-66
2022-09-22 01:06:45,3.68,3.68,3.68,100.00,1031681,28,20327,-69
2022-09-22 01:07:15,3.66,3.66,3.66,100.00,1032022,28,19921,-67
2022-09-22 01:07:46,3.65,3.65,3.65,100.00,1036312,28,19917,-67
2022-09-22 01:08:17,3.64,3.64,3.64,100.00,1043895,28,20019,-66
2022-09-22 01:08:47,3.63,3.63,3.63,100.00,1035838,28,19936,-67
2022-09-22 01:09:18,3.64,3.64,3.64,100.00,1035872,28,20414,-67
2022-09-22 01:09:48,3.63,3.63,3.63,100.00,1031728,28,20565,-68
2022-09-22 01:10:19,3.62,3.62,3.62,100.00,1031496,28,19957,-65
2022-09-22 01:10:50,3.61,3.61,3.61,100.00,1029459,28,19917,-66
2022-09-22 01:11:20,3.62,3.62,3.62,100.00,1031096,28,19957,-65
2022-09-22 01:11:50,3.62,3.62,3.62,100.00,1031718,28,20009,-68
2022-09-22 01:12:22,3.61,3.61,3.61,100.00,1031670,28,19956,-68
2022-09-22 01:13:01,3.60,3.60,3.60,100.00,1039687,28,19913,-65
2022-09-22 01:13:34,3.58,3.58,3.58,100.00,1039737,28,20398,-68
2022-09-22 01:14:14,3.59,3.59,3.59,100.00,1041470,28,19913,-64
2022-09-22 01:14:47,3.59,3.59,3.59,100.00,1042804,28,20003,-65
2022-09-22 01:15:27,3.42,3.42,3.42,100.00,1033602,28,19924,-67
2022-09-22 01:16:03,3.61,3.61,3.61,100.00,1033883,28,19969,-66
2022-09-22 01:16:39,3.61,3.61,3.61,100.00,1038174,28,20000,-65
2022-09-22 01:17:36,3.61,3.61,3.61,100.00,1042585,28,20394,-65
2022-09-22 01:18:06,3.61,3.61,3.61,100.00,1039482,28,19917,-66
2022-09-22 01:18:46,3.61,3.61,3.61,100.00,1040062,28,20291,-66
2022-09-22 01:19:29,3.61,3.61,3.61,100.00,1043881,28,20842,-65
2022-09-22 01:20:02,3.59,3.59,3.59,100.00,1046791,28,20014,-66
2022-09-22 01:20:32,3.60,3.60,3.60,100.00,1043863,28,19917,-66
2022-09-22 01:21:19,3.60,3.60,3.60,100.00,1043208,28,20007,-64
2022-09-22 01:21:50,3.59,3.59,3.59,100.00,1042450,28,19913,-66
2022-09-22 01:22:24,3.58,3.58,3.58,100.00,1039803,28,19932,-68
2022-09-22 01:22:59,3.58,3.58,3.58,100.00,1034270,28,19913,-67
2022-09-22 01:23:33,3.57,3.57,3.57,100.00,1037010,28,19914,-67
2022-09-22 01:24:22,3.57,3.57,3.57,100.00,1040116,28,19913,-68
2022-09-22 01:25:11,3.57,3.57,3.57,100.00,1040053,28,19913,-65
2022-09-22 01:25:41,3.53,3.53,3.53,100.00,1043893,28,19909,-66
2022-09-22 01:26:14,3.52,3.52,3.52,100.00,1046548,28,19961,-68
2022-09-22 01:26:48,3.50,3.50,3.50,100.00,1047809,28,19913,-68
2022-09-22 01:27:30,3.50,3.50,3.50,100.00,1047204,28,20040,-66
2022-09-22 01:28:09,3.49,3.49,3.49,100.00,1044085,28,20307,-67
2022-09-22 01:28:58,3.46,3.46,3.46,100.00,1039749,28,19917,-68
2022-09-22 01:29:47,3.46,3.46,3.46,100.00,1039678,28,20371,-66
2022-09-22 01:30:20,3.45,3.45,3.45,100.00,1041670,28,19999,-66
2022-09-22 01:31:10,3.44,3.44,3.44,100.00,1048052,28,19924,-68
2022-09-22 01:31:42,3.45,3.45,3.45,100.00,1044019,28,19908,-65
2022-09-22 01:32:16,3.44,3.44,3.44,100.00,1039902,28,19963,-66
2022-09-22 01:32:55,3.43,3.43,3.43,100.00,1038793,28,20012,-67
2022-09-22 01:33:28,3.45,3.45,3.45,100.00,1039741,28,20438,-65
2022-09-22 01:34:08,3.44,3.44,3.44,100.00,1041729,28,19913,-65
2022-09-22 01:34:46,3.47,3.47,3.47,100.00,1043835,28,19924,-66
2022-09-22 01:35:35,3.48,3.48,3.48,100.00,1043815,28,19923,-66
2022-09-22 01:36:08,3.46,3.46,3.46,100.00,1043761,28,19924,-65
2022-09-22 01:36:50,3.46,3.46,3.46,100.00,1044007,28,19916,-67
2022-09-22 01:37:25,3.46,3.46,3.46,100.00,1043839,28,19916,-67
2022-09-22 01:38:01,3.46,3.46,3.46,100.00,1043823,28,19916,-68
2022-09-22 01:38:34,3.46,3.46,3.46,100.00,1043930,28,19963,-66
2022-09-22 01:39:08,3.49,3.49,3.49,100.00,1043883,28,19916,-67
2022-09-22 01:39:40,3.48,3.48,3.48,100.00,1041426,28,19923,-68
2022-09-22 01:40:15,3.48,3.48,3.48,100.00,1043965,28,19917,-66
2022-09-22 01:40:49,3.49,3.49,3.49,100.00,1039774,28,19979,-66
2022-09-22 01:41:22,3.52,3.52,3.52,100.00,1034552,28,19968,-66
2022-09-22 01:41:55,3.53,3.53,3.53,100.00,1035486,28,20341,-65
2022-09-22 01:42:43,3.55,3.55,3.55,100.00,1036851,28,20357,-66
2022-09-22 01:43:31,3.54,3.54,3.54,100.00,1039628,28,19917,-66
2022-09-22 01:44:06,3.57,3.57,3.57,100.00,1044664,28,19923,-67
2022-09-22 01:44:46,3.55,3.55,3.55,100.00,1043715,28,19983,-66
2022-09-22 01:45:18,3.54,3.54,3.54,100.00,1039774,28,20311,-68
2022-09-22 01:45:48,3.52,3.52,3.52,100.00,1035560,28,20458,-67
2022-09-22 01:46:28,3.52,3.52,3.52,100.00,1031380,28,19914,-66
2022-09-22 01:47:09,3.49,3.49,3.49,100.00,1028906,28,19922,-66
2022-09-22 01:47:40,3.50,3.50,3.50,100.00,1027458,28,19910,-64
2022-09-22 01:48:18,3.49,3.49,3.49,100.00,1035639,28,19974,-67
2022-09-22 01:48:49,3.45,3.45,3.45,100.00,1031704,28,20425,-67
2022-09-22 01:49:19,3.46,3.46,3.46,100.00,1029934,28,19914,-66
2022-09-22 01:50:00,3.43,3.43,3.43,100.00,1030359,28,20411,-66
2022-09-22 01:50:32,3.40,3.40,3.40,100.00,1033091,28,20399,-66
2022-09-22 01:51:04,3.39,3.39,3.39,100.00,1032716,28,19910,-64
2022-09-22 01:51:38,3.38,3.38,3.38,100.00,1039067,28,20379,-67
2022-09-22 01:52:10,3.35,3.35,3.35,100.00,1035579,28,19916,-71
2022-09-22 01:52:40,3.33,3.33,3.33,100.00,1039777,28,19913,-69
2022-09-22 01:53:12,3.31,3.31,3.31,100.00,1032392,28,19914,-68
2022-09-22 01:53:47,3.28,3.28,3.28,100.00,1035924,28,19937,-67
2022-09-22 01:54:18,3.29,3.29,3.29,100.00,1035660,28,20469,-69
2022-09-22 01:54:53,3.27,3.27,3.27,100.00,1036958,28,19913,-67
2022-09-22 01:55:30,3.26,3.26,3.26,100.00,1038695,28,19917,-67
2022-09-22 01:56:01,3.25,3.25,3.25,100.00,1034135,28,19910,-69
2022-09-22 01:56:32,3.22,3.22,3.22,100.00,1031710,28,19917,-66
2022-09-22 01:57:26,3.24,3.24,3.24,100.00,1037061,28,19909,-67
2022-09-22 01:58:00,3.23,3.23,3.23,100.00,1038739,28,19979,-66
2022-09-22 01:58:41,3.22,3.22,3.22,100.00,1042237,28,19967,-67
2022-09-22 01:59:12,3.21,3.21,3.21,100.00,1043976,28,19909,-66
2022-09-22 01:59:42,3.21,3.21,3.21,100.00,1035805,28,19913,-67
2022-09-22 02:00:12,3.20,3.20,3.20,100.00,1032974,28,19964,-64
2022-09-22 02:00:44,3.18,3.18,3.18,100.00,1031867,28,20372,-69
2022-09-22 02:01:15,3.18,3.18,3.18,100.00,1035473,28,19945,-68
2022-09-22 02:01:49,3.18,3.18,3.18,100.00,1043533,28,19909,-66
2022-09-22 02:02:22,3.16,3.16,3.16,100.00,1044766,28,20011,-69
2022-09-22 02:02:55,3.15,3.15,3.15,100.00,1043062,28,20326,-66
2022-09-22 02:03:29,3.16,3.16,3.16,100.00,1036750,28,20432,-68
2022-09-22 02:04:02,3.15,3.15,3.15,100.00,1034671,28,19909,-67
2022-09-22 02:04:32,3.14,3.14,3.14,100.00,1032810,28,19948,-64
2022-09-22 02:05:04,3.13,3.13,3.13,100.00,1036300,28,19908,-65
2022-09-22 02:05:36,3.12,3.12,3.12,100.00,1039255,28,19905,-67
2022-09-22 02:06:11,3.10,3.10,3.10,100.00,1035652,28,19913,-67
2022-09-22 02:06:56,3.10,3.10,3.10,100.00,1039433,28,19913,-65
2022-09-22 02:07:29,3.09,3.09,3.09,100.00,1043741,28,20409,-66
2022-09-22 02:08:00,3.07,3.07,3.07,100.00,1039633,28,19913,-66
2022-09-22 02:08:39,3.07,3.07,3.07,100.00,1038015,28,19960,-68
2022-09-22 02:09:09,3.06,3.06,3.06,100.00,1035538,28,20473,-66
2022-09-22 02:09:40,3.04,3.04,3.04,100.00,1028735,28,20029,-66
2022-09-22 02:10:11,3.04,3.04,3.04,100.00,1028346,28,19918,-66
2022-09-22 02:10:43,3.03,3.03,3.03,100.00,1027514,28,20308,-65
2022-09-22 02:11:14,3.02,3.02,3.02,100.00,1031592,28,20804,-69
2022-09-22 02:11:45,3.01,3.01,3.01,100.00,1032119,28,19914,-67
2022-09-22 02:12:17,3.01,3.01,3.01,100.00,1032007,28,19976,-67
2022-09-22 02:12:48,2.77,2.77,2.77,100.00,1027558,28,19914,-66
2022-09-22 02:13:18,2.95,2.95,2.95,100.00,1028368,28,19925,-68
2022-09-22 02:13:48,2.97,2.97,2.97,100.00,1031477,28,20550,-67
2022-09-22 02:14:19,2.97,2.97,2.97,100.00,1027445,28,19948,-65
2022-09-22 02:14:49,2.95,2.95,2.95,100.00,1023432,28,19918,-67
2022-09-22 02:15:38,2.98,2.98,2.98,100.00,1031642,28,19930,-68
2022-09-22 02:16:10,2.97,2.97,2.97,100.00,1044454,28,20487,-66
2022-09-22 02:16:40,2.96,2.96,2.96,100.00,1039615,28,19983,-66
2022-09-22 02:17:12,2.96,2.96,2.96,100.00,1036769,28,19918,-67
2022-09-22 02:17:42,2.96,2.96,2.96,100.00,1039571,28,20015,-66
2022-09-22 02:18:14,2.96,2.96,2.96,100.00,1039506,28,19917,-65
2022-09-22 02:18:46,2.97,2.97,2.97,100.00,1039701,28,19951,-65
2022-09-22 02:19:33,2.94,2.94,2.94,100.00,1037087,28,19924,-66
2022-09-22 02:20:04,2.92,2.92,2.92,100.00,1030053,28,19974,-67
2022-09-22 02:20:34,2.94,2.94,2.94,100.00,1031574,28,20570,-67
2022-09-22 02:21:05,2.92,2.92,2.92,100.00,1033337,28,19922,-65
2022-09-22 02:21:35,2.93,2.93,2.93,100.00,1039666,28,19924,-66
2022-09-22 02:22:06,2.92,2.92,2.92,100.00,1039551,28,19913,-68
2022-09-22 02:22:36,2.89,2.89,2.89,100.00,1039452,28,19923,-70
2022-09-22 02:23:07,2.90,2.90,2.90,100.00,1037462,28,19906,-66
2022-09-22 02:23:37,2.91,2.91,2.91,100.00,1035553,28,20626,-68
2022-09-22 02:24:24,2.89,2.89,2.89,100.00,1035561,28,20365,-68
2022-09-22 02:24:55,2.90,2.90,2.90,100.00,1039770,28,19962,-66
2022-09-22 02:25:25,2.87,2.87,2.87,100.00,1029626,28,20013,-68
2022-09-22 02:25:55,2.87,2.87,2.87,100.00,1031815,28,20307,-65
2022-09-22 02:26:26,2.91,2.91,2.91,100.00,1031569,28,19916,-68
2022-09-22 02:26:57,2.90,2.90,2.90,100.00,1031602,28,19917,-68
2022-09-22 02:27:35,2.88,2.88,2.88,100.00,1035385,28,19933,-67
2022-09-22 02:28:05,2.90,2.90,2.90,100.00,1035457,28,19917,-68
2022-09-22 02:28:37,2.92,2.92,2.92,100.00,1032564,28,19922,-66
2022-09-22 02:29:08,2.93,2.93,2.93,100.00,1035537,28,19910,-66
2022-09-22 02:29:42,2.94,2.94,2.94,100.00,1026972,28,19926,-67
2022-09-22 02:30:12,2.95,2.95,2.95,100.00,1024132,28,19914,-65
2022-09-22 02:30:43,2.92,2.92,2.92,100.00,1026785,28,19918,-65
2022-09-22 02:31:13,2.91,2.91,2.91,100.00,1025491,28,19918,-65
2022-09-22 02:31:44,2.93,2.93,2.93,100.00,1031583,28,19918,-68
2022-09-22 02:32:15,2.96,2.96,2.96,100.00,1031529,28,19917,-66
2022-09-22 02:32:45,2.97,2.97,2.97,100.00,1035521,28,19917,-65
2022-09-22 02:33:16,3.01,3.01,3.01,100.00,1035888,28,19924,-67
2022-09-22 02:33:46,3.01,3.01,3.01,100.00,1039880,28,20067,-65
2022-09-22 02:34:17,3.04,3.04,3.04,100.00,1039987,28,19909,-66
2022-09-22 02:34:48,3.05,3.05,3.05,100.00,1043813,28,19924,-67
2022-09-22 02:35:18,3.05,3.05,3.05,100.00,1039949,28,20420,-69
2022-09-22 02:35:53,3.03,3.03,3.03,100.00,1043836,28,19917,-67
2022-09-22 02:36:58,3.03,3.03,3.03,100.00,1034966,28,19917,-66
2022-09-22 02:37:38,3.05,3.05,3.05,100.00,1027542,28,19918,-64
2022-09-22 02:38:18,3.03,3.03,3.03,100.00,1031636,28,20425,-68
2022-09-22 02:38:51,3.04,3.04,3.04,100.00,1035587,28,20045,-65
2022-09-22 02:39:30,3.01,3.01,3.01,100.00,1035468,28,20352,-66
2022-09-22 02:40:03,3.01,3.01,3.01,100.00,1033426,28,19965,-67
2022-09-22 02:40:52,3.00,3.00,3.00,100.00,1035808,28,19906,-65
2022-09-22 02:41:25,3.00,3.00,3.00,100.00,1038874,28,19913,-66
2022-09-22 02:42:14,2.98,2.98,2.98,100.00,1035465,28,19917,-67
2022-09-22 02:42:46,2.97,2.97,2.97,100.00,1035698,28,19967,-66
2022-09-22 02:43:20,2.96,2.96,2.96,100.00,1031482,28,20362,-66
2022-09-22 02:43:55,2.95,2.95,2.95,100.00,1037120,28,19921,-67
2022-09-22 02:44:29,2.94,2.94,2.94,100.00,1034198,28,20720,-67
2022-09-22 02:45:10,2.93,2.93,2.93,100.00,1036747,28,19976,-65
2022-09-22 02:45:52,2.92,2.92,2.92,100.00,1038437,28,19956,-65
2022-09-22 02:46:32,2.94,2.94,2.94,100.00,1039544,28,19913,-68
2022-09-22 02:47:05,2.95,2.95,2.95,100.00,1035624,28,20008,-65
2022-09-22 02:47:36,2.92,2.92,2.92,100.00,1042810,28,19991,-64
2022-09-22 02:48:22,2.94,2.94,2.94,100.00,1041352,28,19909,-69
2022-09-22 02:48:54,2.98,2.98,2.98,100.00,1041363,28,19909,-68
2022-09-22 02:49:24,2.98,2.98,2.98,100.00,1041468,28,19915,-66
2022-09-22 02:49:55,3.00,3.00,3.00,100.00,1041437,28,19916,-66
2022-09-22 02:50:25,3.01,3.01,3.01,100.00,1043741,28,20575,-65
2022-09-22 02:50:56,3.01,3.01,3.01,100.00,1039061,28,19906,-66
2022-09-22 02:51:26,3.04,3.04,3.04,100.00,1035402,28,20372,-67
2022-09-22 02:51:57,3.05,3.05,3.05,100.00,1035645,28,19940,-69
2022-09-22 02:52:27,3.04,3.04,3.04,100.00,1035688,28,19913,-66
2022-09-22 02:53:00,3.08,3.08,3.08,100.00,1039821,28,20383,-65
2022-09-22 02:53:31,3.09,3.09,3.09,100.00,1035975,28,19921,-68
2022-09-22 02:54:02,3.07,3.07,3.07,100.00,1036248,28,20536,-65
2022-09-22 02:54:32,3.11,3.11,3.11,100.00,1035530,28,19948,-67
2022-09-22 02:55:03,3.09,3.09,3.09,100.00,1035764,28,20008,-66
2022-09-22 02:55:33,3.08,3.08,3.08,100.00,1039899,28,19909,-64
2022-09-22 02:56:04,3.08,3.08,3.08,100.00,1039575,28,19913,-67
2022-09-22 02:56:34,3.09,3.09,3.09,100.00,1032164,28,20474,-66
2022-09-22 02:57:05,3.07,3.07,3.07,100.00,1035525,28,20331,-66
2022-09-22 02:57:35,3.10,3.10,3.10,100.00,1035672,28,19910,-65
2022-09-22 02:58:05,3.09,3.09,3.09,100.00,1039830,28,19916,-65
2022-09-22 02:58:36,3.07,3.07,3.07,100.00,1043700,28,19909,-67
2022-09-22 02:59:08,3.06,3.06,3.06,100.00,1043840,28,19913,-66
2022-09-22 02:59:38,3.05,3.05,3.05,100.00,1043835,28,19913,-65
2022-09-22 03:00:09,3.05,3.05,3.05,100.00,1041700,28,19913,-67
2022-09-22 03:00:39,3.05,3.05,3.05,100.00,1044197,28,19909,-66
2022-09-22 03:01:09,3.04,3.04,3.04,100.00,1047322,28,19912,-66
2022-09-22 03:01:40,3.05,3.05,3.05,100.00,1038769,28,20005,-64
2022-09-22 03:02:10,3.04,3.04,3.04,100.00,1039816,28,19953,-65
2022-09-22 03:02:40,3.04,3.04,3.04,100.00,1043815,28,19948,-66
2022-09-22 03:03:11,3.04,3.04,3.04,100.00,1039613,28,19917,-67
2022-09-22 03:03:41,3.03,3.03,3.03,100.00,1043721,28,20447,-67
2022-09-22 03:04:11,3.02,3.02,3.02,100.00,1043823,28,20318,-68
2022-09-22 03:04:42,3.03,3.03,3.03,100.00,1039820,28,19909,-68
2022-09-22 03:05:12,3.03,3.03,3.03,100.00,1039593,28,19988,-65
2022-09-22 03:05:42,3.03,3.03,3.03,100.00,1039724,28,19909,-65
2022-09-22 03:06:12,3.03,3.03,3.03,100.00,1039863,28,19916,-66
2022-09-22 03:06:43,3.03,3.03,3.03,100.00,1039839,28,20014,-64
2022-09-22 03:07:13,3.02,3.02,3.02,100.00,1039509,28,20531,-66
2022-09-22 03:07:43,3.02,3.02,3.02,100.00,1043923,28,19916,-66
2022-09-22 03:08:14,3.04,3.04,3.04,100.00,1043844,28,19946,-66
2022-09-22 03:08:44,3.03,3.03,3.03,100.00,1043832,28,19928,-68
2022-09-22 03:09:16,3.02,3.02,3.02,100.00,1047800,28,19920,-66
2022-09-22 03:09:46,3.01,3.01,3.01,100.00,1039612,28,19917,-66
2022-09-22 03:10:17,3.00,3.00,3.00,100.00,1039591,28,19943,-66
2022-09-22 03:10:47,2.99,2.99,2.99,100.00,1041417,28,19928,-65
2022-09-22 03:11:17,2.98,2.98,2.98,100.00,1034713,28,19917,-64
2022-09-22 03:11:47,2.99,2.99,2.99,100.00,1039699,28,20390,-66
2022-09-22 03:12:18,3.00,3.00,3.00,100.00,1035217,28,19922,-66
2022-09-22 03:12:48,2.99,2.99,2.99,100.00,1035572,28,19933,-67
2022-09-22 03:13:18,2.98,2.98,2.98,100.00,1039523,28,19917,-65
2022-09-22 03:13:49,2.98,2.98,2.98,100.00,1039643,28,19928,-69
2022-09-22 03:14:19,2.98,2.98,2.98,100.00,1039515,28,19921,-66
2022-09-22 03:14:49,2.98,2.98,2.98,100.00,1039628,28,19917,-66
2022-09-22 03:15:20,2.98,2.98,2.98,100.00,1039525,28,19928,-67
2022-09-22 03:15:50,2.97,2.97,2.97,100.00,1040960,28,19921,-67
2022-09-22 03:16:20,2.96,2.96,2.96,100.00,1043779,28,19983,-66
2022-09-22 03:16:51,2.97,2.97,2.97,100.00,1039618,28,20414,-68
2022-09-22 03:17:21,2.98,2.98,2.98,100.00,1035499,28,20427,-67
2022-09-22 03:17:51,2.98,2.98,2.98,100.00,1043423,28,19917,-65
2022-09-22 03:18:22,3.00,3.00,3.00,100.00,1035684,28,19914,-65
2022-09-22 03:18:52,2.99,2.99,2.99,100.00,1043778,28,20583,-65
2022-09-22 03:19:22,2.99,2.99,2.99,100.00,1039447,28,20409,-65
2022-09-22 03:19:53,3.00,3.00,3.00,100.00,1035746,28,19929,-65
2022-09-22 03:20:23,2.99,2.99,2.99,100.00,1039521,28,19957,-66
2022-09-22 03:20:53,2.99,2.99,2.99,100.00,1039159,28,20379,-67
2022-09-22 03:21:23,2.99,2.99,2.99,100.00,1039196,28,19967,-66
2022-09-22 03:21:54,2.97,2.97,2.97,100.00,1043606,28,19921,-65
2022-09-22 03:22:24,2.98,2.98,2.98,100.00,1047879,28,20309,-66
2022-09-22 03:22:54,2.98,2.98,2.98,100.00,1039891,28,19916,-65
2022-09-22 03:23:25,2.98,2.98,2.98,100.00,1043686,28,19955,-67
2022-09-22 03:23:55,2.98,2.98,2.98,100.00,1043684,28,19912,-66
2022-09-22 03:24:25,2.96,2.96,2.96,100.00,1043601,28,19913,-66
2022-09-22 03:24:56,2.95,2.95,2.95,100.00,1043794,28,20067,-69
2022-09-22 03:25:26,2.96,2.96,2.96,100.00,1039624,28,19924,-65
2022-09-22 03:25:56,2.95,2.95,2.95,100.00,1039355,28,20354,-65
2022-09-22 03:26:27,2.95,2.95,2.95,100.00,1039623,28,19963,-66
2022-09-22 03:26:57,2.94,2.94,2.94,100.00,1039625,28,19913,-65
2022-09-22 03:27:27,2.94,2.94,2.94,100.00,1039494,28,19929,-68
2022-09-22 03:27:58,2.92,2.92,2.92,100.00,1039305,28,19925,-65
2022-09-22 03:28:28,2.92,2.92,2.92,100.00,1035594,28,19909,-66
2022-09-22 03:28:59,2.93,2.93,2.93,100.00,1027450,28,19922,-64
2022-09-22 03:29:29,2.94,2.94,2.94,100.00,1031424,28,19921,-65
2022-09-22 03:29:59,2.95,2.95,2.95,100.00,1035455,28,19924,-68
2022-09-22 03:30:29,2.97,2.97,2.97,100.00,1039612,28,19917,-68
2022-09-22 03:31:00,2.96,2.96,2.96,100.00,1038802,28,19921,-66
2022-09-22 03:31:30,2.97,2.97,2.97,100.00,1039597,28,19940,-66
2022-09-22 03:32:01,2.97,2.97,2.97,100.00,1035354,28,20602,-67
2022-09-22 03:32:31,2.98,2.98,2.98,100.00,1035496,28,19925,-65
2022-09-22 03:33:01,2.99,2.99,2.99,100.00,1043603,28,19920,-67
2022-09-22 03:33:32,3.03,3.03,3.03,100.00,1039541,28,19924,-64
2022-09-22 03:34:02,3.06,3.06,3.06,100.00,1034585,28,19921,-66
2022-09-22 03:34:32,3.06,3.06,3.06,100.00,1033206,28,19905,-66
2022-09-22 03:35:03,3.07,3.07,3.07,100.00,1028513,28,20531,-66
2022-09-22 03:35:34,3.07,3.07,3.07,100.00,1039098,28,19924,-67
2022-09-22 03:36:04,3.07,3.07,3.07,100.00,1035270,28,19917,-65
2022-09-22 03:36:35,3.10,3.10,3.10,100.00,1035416,28,20017,-67
2022-09-22 03:37:05,3.10,3.10,3.10,100.00,1039272,28,19926,-66
2022-09-22 03:37:35,3.09,3.09,3.09,100.00,1035273,28,20382,-67
2022-09-22 03:38:06,3.11,3.11,3.11,100.00,1030960,28,20037,-67
2022-09-22 03:38:36,3.11,3.11,3.11,100.00,1031209,28,19984,-66
2022-09-22 03:39:06,3.12,3.12,3.12,100.00,1035305,28,19991,-67
2022-09-22 03:39:36,3.13,3.13,3.13,100.00,1039177,28,19963,-66
2022-09-22 03:40:07,3.16,3.16,3.16,100.00,1039113,28,19921,-68
2022-09-22 03:40:37,3.16,3.16,3.16,100.00,1039348,28,20401,-66
2022-09-22 03:41:07,3.16,3.16,3.16,100.00,1038457,28,19927,-67
2022-09-22 03:41:39,3.14,3.14,3.14,100.00,1037563,28,19917,-66
2022-09-22 03:42:10,3.14,3.14,3.14,100.00,1047544,28,19921,-67
2022-09-22 03:42:40,3.15,3.15,3.15,100.00,1043326,28,19964,-66
2022-09-22 03:43:10,3.13,3.13,3.13,100.00,1036814,28,19925,-67
2022-09-22 03:43:41,3.13,3.13,3.13,100.00,1039352,28,19972,-66
2022-09-22 03:44:11,3.14,3.14,3.14,100.00,1039289,28,20424,-67
2022-09-22 03:44:41,3.13,3.13,3.13,100.00,1043242,28,19913,-66
2022-09-22 03:45:12,3.13,3.13,3.13,100.00,1043361,28,19917,-68
2022-09-22 03:45:42,3.14,3.14,3.14,100.00,1043491,28,19974,-68
2022-09-22 03:46:13,3.14,3.14,3.14,100.00,1035126,28,19936,-64
2022-09-22 03:46:43,3.13,3.13,3.13,100.00,1030972,28,19949,-65
2022-09-22 03:47:14,3.14,3.14,3.14,100.00,1035173,28,19921,-65
2022-09-22 03:47:45,3.16,3.16,3.16,100.00,1035339,28,19921,-67
2022-09-22 03:48:15,3.15,3.15,3.15,100.00,1039296,28,20039,-64
2022-09-22 03:48:46,3.17,3.17,3.17,100.00,1043360,28,19921,-66
2022-09-22 03:49:16,3.16,3.16,3.16,100.00,1043435,28,19982,-67
2022-09-22 03:49:47,3.17,3.17,3.17,100.00,1043285,28,20386,-66
2022-09-22 03:50:17,3.17,3.17,3.17,100.00,1039285,28,19909,-65
2022-09-22 03:50:47,3.15,3.15,3.15,100.00,1039257,28,19945,-65
2022-09-22 03:51:18,3.18,3.18,3.18,100.00,1038582,28,19921,-67
2022-09-22 03:51:48,3.17,3.17,3.17,100.00,1039225,28,19943,-67
2022-09-22 03:52:19,3.20,3.20,3.20,100.00,1035221,28,19941,-66
2022-09-22 03:52:49,3.17,3.17,3.17,100.00,1031092,28,20459,-65
2022-09-22 03:53:20,3.17,3.17,3.17,100.00,1035123,28,19921,-65
2022-09-22 03:53:50,3.18,3.18,3.18,100.00,1031372,28,19913,-69
2022-09-22 03:54:20,3.17,3.17,3.17,100.00,1039249,28,20353,-67
2022-09-22 03:54:51,3.16,3.16,3.16,100.00,1043158,28,19952,-69
2022-09-22 03:55:22,3.20,3.20,3.20,100.00,1041804,28,19920,-65
2022-09-22 03:55:53,3.22,3.22,3.22,100.00,1043362,28,19905,-64
2022-09-22 03:56:23,3.21,3.21,3.21,100.00,1038555,28,20366,-66
2022-09-22 03:56:54,3.22,3.22,3.22,100.00,1038594,28,19913,-66
2022-09-22 03:57:24,3.20,3.20,3.20,100.00,1034089,28,20437,-66
2022-09-22 03:57:54,3.19,3.19,3.19,100.00,1031347,28,19913,-66
2022-09-22 03:58:25,3.20,3.20,3.20,100.00,1034984,28,19944,-68
2022-09-22 03:58:56,3.20,3.20,3.20,100.00,1035067,28,20385,-67
2022-09-22 03:59:26,3.20,3.20,3.20,100.00,1035224,28,19918,-65
2022-09-22 03:59:56,3.20,3.20,3.20,100.00,1031460,28,19918,-68
2022-09-22 04:00:27,3.18,3.18,3.18,100.00,1039271,28,19909,-67
2022-09-22 04:00:58,3.20,3.20,3.20,100.00,1038780,28,19968,-66
2022-09-22 04:01:28,3.20,3.20,3.20,100.00,1043264,28,20309,-67
2022-09-22 04:02:01,3.19,3.19,3.19,100.00,1043226,28,19913,-66
2022-09-22 04:02:31,3.18,3.18,3.18,100.00,1043370,28,19944,-67
2022-09-22 04:03:01,3.17,3.17,3.17,100.00,1042984,28,19983,-67
2022-09-22 04:03:32,3.16,3.16,3.16,100.00,1039134,28,20100,-66
2022-09-22 04:04:03,3.16,3.16,3.16,100.00,1039337,28,20369,-68
2022-09-22 04:04:33,3.15,3.15,3.15,100.00,1039285,28,20499,-66
2022-09-22 04:05:03,3.14,3.14,3.14,100.00,1039214,28,19913,-66
2022-09-22 04:05:34,3.13,3.13,3.13,100.00,1039144,28,20012,-65
2022-09-22 04:06:07,3.13,3.13,3.13,100.00,1039341,28,19963,-66
2022-09-22 04:06:38,3.11,3.11,3.11,100.00,1039300,28,19913,-66
2022-09-22 04:07:08,3.10,3.10,3.10,100.00,1039064,28,19917,-67
2022-09-22 04:07:38,3.10,3.10,3.10,100.00,1043237,28,19912,-66
2022-09-22 04:08:08,3.10,3.10,3.10,100.00,1039286,28,19963,-68
2022-09-22 04:08:39,3.09,3.09,3.09,100.00,1039014,28,19909,-68
2022-09-22 04:09:09,3.08,3.08,3.08,100.00,1035251,28,19909,-66
2022-09-22 04:09:40,3.06,3.06,3.06,100.00,1035049,28,19940,-66
2022-09-22 04:10:11,3.04,3.04,3.04,100.00,1039191,28,20004,-68
2022-09-22 04:10:41,3.03,3.03,3.03,100.00,1039163,28,19920,-67
2022-09-22 04:11:11,3.03,3.03,3.03,100.00,1030261,28,19910,-67
2022-09-22 04:11:42,3.01,3.01,3.01,100.00,1039056,28,19932,-64
2022-09-22 04:12:13,3.00,3.00,3.00,100.00,1039374,28,20338,-68
2022-09-22 04:12:43,3.00,3.00,3.00,100.00,1035872,28,19984,-65
2022-09-22 04:13:13,2.99,2.99,2.99,100.00,1035188,28,19921,-65
2022-09-22 04:13:44,3.01,3.01,3.01,100.00,1043311,28,19932,-65
2022-09-22 04:14:14,2.99,2.99,2.99,100.00,1045660,28,20041,-66
2022-09-22 04:14:44,2.99,2.99,2.99,100.00,1045437,28,19916,-66
2022-09-22 04:15:14,2.97,2.97,2.97,100.00,1047552,28,19912,-68
2022-09-22 04:15:45,2.95,2.95,2.95,100.00,1043758,28,20015,-69
2022-09-22 04:16:15,2.95,2.95,2.95,100.00,1039200,28,19948,-67
2022-09-22 04:16:45,2.95,2.95,2.95,100.00,1038051,28,20326,-66
2022-09-22 04:17:16,2.93,2.93,2.93,100.00,1031045,28,19914,-68
2022-09-22 04:17:47,2.93,2.93,2.93,100.00,1030862,28,19917,-67
2022-09-22 04:18:17,2.90,2.90,2.90,100.00,1031185,28,19945,-66
2022-09-22 04:18:47,2.89,2.89,2.89,100.00,1035196,28,19913,-65
2022-09-22 04:19:18,2.88,2.88,2.88,100.00,1035102,28,19914,-67
2022-09-22 04:19:48,2.87,2.87,2.87,100.00,1035259,28,19913,-68
2022-09-22 04:20:19,2.87,2.87,2.87,100.00,1039179,28,20684,-69
2022-09-22 04:20:50,2.85,2.85,2.85,100.00,1034996,28,19913,-65
2022-09-22 04:21:20,2.84,2.84,2.84,100.00,1030423,28,20259,-66
2022-09-22 04:21:50,2.85,2.85,2.85,100.00,1030141,28,19965,-66
2022-09-22 04:22:21,2.83,2.83,2.83,100.00,1029914,28,19924,-66
2022-09-22 04:22:51,2.83,2.83,2.83,100.00,1033611,28,19924,-67
2022-09-22 04:23:21,2.81,2.81,2.81,100.00,1029171,28,20004,-65
2022-09-22 04:23:52,2.81,2.81,2.81,100.00,1035849,28,19928,-66
2022-09-22 04:24:23,2.83,2.83,2.83,100.00,1037360,28,20639,-65
2022-09-22 04:24:58,2.82,2.82,2.82,100.00,1032672,28,19941,-66
2022-09-22 04:25:48,2.80,2.80,2.80,100.00,1034924,28,20369,-66
2022-09-22 04:27:22,2.76,2.76,2.76,100.00,1033542,28,19975,-65
2022-09-22 04:29:34,2.68,2.68,2.68,100.00,1038259,28,19944,-66
2022-09-22 04:30:22,2.66,2.66,2.66,100.00,1046623,28,19978,-66
2022-09-22 04:30:53,2.65,2.65,2.65,100.00,1045186,28,20645,-64
2022-09-22 04:31:23,2.62,2.62,2.62,100.00,1040245,28,19920,-65
2022-09-22 04:31:53,2.58,2.58,2.58,100.00,1039016,28,19917,-66
2022-09-22 04:32:24,2.58,2.58,2.58,100.00,1035027,28,19917,-67
2022-09-22 04:32:54,2.55,2.55,2.55,100.00,1036983,28,19920,-64
2022-09-22 04:33:25,2.55,2.55,2.55,100.00,1038278,28,20426,-66
2022-09-22 04:33:55,2.54,2.54,2.54,100.00,1039136,28,19928,-66
2022-09-22 04:34:25,2.52,2.52,2.52,100.00,1045365,28,19921,-65
2022-09-22 04:34:58,2.51,2.51,2.51,100.00,1039038,28,19971,-67
2022-09-22 04:35:29,2.51,2.51,2.51,100.00,1039202,28,19933,-66
2022-09-22 04:35:59,2.50,2.50,2.50,100.00,1035080,28,19926,-66
2022-09-22 04:36:29,2.50,2.50,2.50,100.00,1034294,28,19917,-67
2022-09-22 04:37:00,2.49,2.49,2.49,100.00,1030874,28,19926,-66
2022-09-22 04:37:30,2.48,2.48,2.48,100.00,1030224,28,19918,-65
2022-09-22 04:38:00,2.45,2.45,2.45,100.00,1026848,28,20021,-66
2022-09-22 04:38:31,2.46,2.46,2.46,100.00,1035527,28,19922,-66
2022-09-22 04:39:02,2.44,2.44,2.44,100.00,1033605,28,19925,-66
2022-09-22 04:39:34,2.45,2.45,2.45,100.00,1032285,28,20416,-67
2022-09-22 04:40:04,2.42,2.42,2.42,100.00,1038342,28,19925,-65
2022-09-22 04:40:35,2.41,2.41,2.41,100.00,1036339,28,19956,-67
2022-09-22 04:41:05,2.41,2.41,2.41,100.00,1034264,28,19921,-66
2022-09-22 04:41:39,2.40,2.40,2.40,100.00,1034638,28,19922,-68
2022-09-22 04:42:09,2.41,2.41,2.41,100.00,1038447,28,19956,-66
2022-09-22 04:42:39,2.40,2.40,2.40,100.00,1042518,28,20386,-67
2022-09-22 04:43:10,2.40,2.40,2.40,100.00,1034967,28,20047,-67
2022-09-22 04:43:41,2.41,2.41,2.41,100.00,1035031,28,19967,-67
2022-09-22 04:44:12,2.39,2.39,2.39,100.00,1031139,28,20339,-67
2022-09-22 04:44:42,2.42,2.42,2.42,100.00,1027073,28,19922,-65
2022-09-22 04:45:13,2.41,2.41,2.41,100.00,1030851,28,19925,-64
2022-09-22 04:45:45,2.38,2.38,2.38,100.00,1031886,28,19988,-66
2022-09-22 04:46:15,2.38,2.38,2.38,100.00,1035146,28,19917,-66
2022-09-22 04:46:45,2.36,2.36,2.36,100.00,1038730,28,19921,-65
2022-09-22 04:47:16,2.36,2.36,2.36,100.00,1038989,28,20036,-68
2022-09-22 04:47:47,2.35,2.35,2.35,100.00,1047178,28,20429,-68
2022-09-22 04:48:17,2.34,2.34,2.34,100.00,1044612,28,19916,-66
2022-09-22 04:48:47,2.32,2.32,2.32,100.00,1042939,28,19956,-67
2022-09-22 04:49:18,2.31,2.31,2.31,100.00,1045531,28,20031,-66
2022-09-22 04:49:48,2.30,2.30,2.30,100.00,1044920,28,19923,-66
2022-09-22 04:50:19,2.29,2.29,2.29,100.00,1038635,28,19909,-65
2022-09-22 04:50:50,2.28,2.28,2.28,100.00,1036118,28,19918,-66
2022-09-22 04:51:20,2.28,2.28,2.28,100.00,1034006,28,19921,-66
2022-09-22 04:51:51,2.27,2.27,2.27,100.00,1035209,28,19932,-66
2022-09-22 04:52:21,2.26,2.26,2.26,100.00,1039465,28,19913,-68
2022-09-22 04:52:52,2.25,2.25,2.25,100.00,1044311,28,19913,-66
2022-09-22 04:53:22,2.25,2.25,2.25,100.00,1040143,28,19913,-65
2022-09-22 04:53:52,2.25,2.25,2.25,100.00,1033303,28,20038,-66
2022-09-22 04:54:23,2.24,2.24,2.24,100.00,1035038,28,20371,-64
2022-09-22 04:54:53,2.24,2.24,2.24,100.00,1034978,28,19956,-66
2022-09-22 04:55:23,2.25,2.25,2.25,100.00,1034935,28,19918,-66
2022-09-22 04:55:55,2.26,2.26,2.26,100.00,1036842,28,19917,-66
2022-09-22 04:56:25,2.24,2.24,2.24,100.00,1039371,28,19909,-65
2022-09-22 04:56:56,2.23,2.23,2.23,100.00,1043159,28,20329,-66
2022-09-22 04:57:26,2.23,2.23,2.23,100.00,1043178,28,19921,-65
2022-09-22 04:57:56,2.24,2.24,2.24,100.00,1039181,28,20851,-66
2022-09-22 04:58:27,2.21,2.21,2.21,100.00,1040084,28,19948,-67
2022-09-22 04:58:57,2.21,2.21,2.21,100.00,1043319,28,19948,-66
2022-09-22 04:59:28,2.22,2.22,2.22,100.00,1043267,28,19974,-67
2022-09-22 04:59:58,2.21,2.21,2.21,100.00,1042481,28,19920,-68
2022-09-22 05:00:29,2.20,2.20,2.20,100.00,1047145,28,19916,-68
2022-09-22 05:01:02,2.21,2.21,2.21,100.00,1046822,28,19905,-69
2022-09-22 05:01:33,2.20,2.20,2.20,100.00,1042885,28,20305,-67
2022-09-22 05:02:03,2.20,2.20,2.20,100.00,1041898,28,19928,-68
2022-09-22 05:02:34,2.19,2.19,2.19,100.00,1039156,28,20361,-67
2022-09-22 05:03:08,2.18,2.18,2.18,100.00,1039371,28,20124,-66
2022-09-22 05:03:38,2.19,2.19,2.19,100.00,1042855,28,19920,-68
2022-09-22 05:04:08,2.19,2.19,2.19,100.00,1047768,28,20439,-69
2022-09-22 05:04:39,2.21,2.21,2.21,100.00,1043698,28,19959,-68
2022-09-22 05:05:09,2.19,2.19,2.19,100.00,1042484,28,20389,-67
2022-09-22 05:05:40,2.19,2.19,2.19,100.00,1035008,28,19916,-67
2022-09-22 05:06:10,2.18,2.18,2.18,100.00,1031287,28,19917,-67
2022-09-22 05:06:41,2.19,2.19,2.19,100.00,1035338,28,19918,-66
2022-09-22 05:07:11,2.18,2.18,2.18,100.00,1030315,28,20430,-67
2022-09-22 05:07:45,2.21,2.21,2.21,100.00,1039380,28,19913,-66
2022-09-22 05:08:15,2.21,2.21,2.21,100.00,1039204,28,19909,-66
2022-09-22 05:08:45,2.20,2.20,2.20,100.00,1037045,28,19918,-67
2022-09-22 05:09:16,2.21,2.21,2.21,100.00,1043917,28,19913,-67
2022-09-22 05:09:46,2.22,2.22,2.22,100.00,1035746,28,19949,-68
2022-09-22 05:10:17,2.20,2.20,2.20,100.00,1038610,28,19917,-68
2022-09-22 05:10:47,2.23,2.23,2.23,100.00,1039942,28,19917,-68
2022-09-22 05:11:20,2.23,2.23,2.23,100.00,1039099,28,20701,-69
2022-09-22 05:11:51,2.24,2.24,2.24,100.00,1043990,28,19912,-69
2022-09-22 05:12:21,2.25,2.25,2.25,100.00,1034163,28,19917,-68
2022-09-22 05:12:55,2.29,2.29,2.29,100.00,1034377,28,19926,-66
2022-09-22 05:13:25,2.29,2.29,2.29,100.00,1035555,28,19971,-67
2022-09-22 05:13:57,2.30,2.30,2.30,100.00,1039901,28,19917,-68
2022-09-22 05:14:28,2.33,2.33,2.33,100.00,1040523,28,19925,-68
2022-09-22 05:14:59,2.36,2.36,2.36,100.00,1043822,28,19920,-66
2022-09-22 05:15:31,2.35,2.35,2.35,100.00,1048194,28,19942,-66
2022-09-22 05:16:04,2.40,2.40,2.40,100.00,1045246,28,19948,-67
2022-09-22 05:16:34,2.40,2.40,2.40,100.00,1040545,28,20398,-69
2022-09-22 05:17:05,2.41,2.41,2.41,100.00,1047560,28,19925,-67
2022-09-22 05:17:35,2.41,2.41,2.41,100.00,1047650,28,19921,-67
2022-09-22 05:18:06,2.40,2.40,2.40,100.00,1047800,28,19921,-66
2022-09-22 05:18:36,2.42,2.42,2.42,100.00,1048244,28,20041,-66
2022-09-22 05:19:08,2.41,2.41,2.41,100.00,1047819,28,19928,-67
2022-09-22 05:19:38,2.42,2.42,2.42,100.00,1045640,28,19909,-66
2022-09-22 05:20:10,2.43,2.43,2.43,100.00,1048091,28,19970,-68
2022-09-22 05:20:41,2.44,2.44,2.44,100.00,1047963,28,19919,-67
2022-09-22 05:21:12,2.44,2.44,2.44,100.00,1044959,28,19913,-68
2022-09-22 05:21:42,2.46,2.46,2.46,100.00,1047354,28,20715,-66
2022-09-22 05:22:13,2.46,2.46,2.46,100.00,1047817,28,19917,-67
2022-09-22 05:22:43,2.47,2.47,2.47,100.00,1045807,28,20027,-70
2022-09-22 05:23:13,2.47,2.47,2.47,100.00,1046279,28,19971,-66
2022-09-22 05:23:44,2.47,2.47,2.47,100.00,1048072,28,19916,-66
2022-09-22 05:24:14,2.49,2.49,2.49,100.00,1039428,28,19962,-67
2022-09-22 05:24:46,2.51,2.51,2.51,100.00,1035528,28,19913,-67
2022-09-22 05:25:16,2.51,2.51,2.51,100.00,1032423,28,19922,-69
2022-09-22 05:25:47,2.51,2.51,2.51,100.00,1032007,28,19973,-66
2022-09-22 05:26:18,2.52,2.52,2.52,100.00,1042509,28,19917,-66
2022-09-22 05:26:48,2.52,2.52,2.52,100.00,1041708,28,19920,-67
2022-09-22 05:27:18,2.55,2.55,2.55,100.00,1041344,28,20252,-67
2022-09-22 05:27:49,2.55,2.55,2.55,100.00,1042989,28,20020,-67
2022-09-22 05:28:21,2.56,2.56,2.56,100.00,1035869,28,19909,-67
2022-09-22 05:28:52,2.57,2.57,2.57,100.00,1027355,28,19921,-66
2022-09-22 05:29:22,2.58,2.58,2.58,100.00,1027578,28,19910,-66
2022-09-22 05:29:52,2.60,2.60,2.60,100.00,1030022,28,20319,-66
2022-09-22 05:30:23,2.62,2.62,2.62,100.00,1035834,28,19914,-66
2022-09-22 05:30:53,2.63,2.63,2.63,100.00,1035160,28,19957,-67
2022-09-22 05:31:24,2.65,2.65,2.65,100.00,1037584,28,19910,-66
2022-09-22 05:31:54,2.66,2.66,2.66,100.00,1039386,28,20399,-67
2022-09-22 05:32:24,2.68,2.68,2.68,100.00,1038921,28,20429,-67
2022-09-22 05:32:55,2.68,2.68,2.68,100.00,1045126,28,19916,-67
2022-09-22 05:33:25,2.70,2.70,2.70,100.00,1048010,28,19909,-67
2022-09-22 05:33:56,2.72,2.72,2.72,100.00,1043759,28,20009,-67
2022-09-22 05:34:26,2.73,2.73,2.73,100.00,1038603,28,19913,-66
2022-09-22 05:34:56,2.73,2.73,2.73,100.00,1035841,28,19967,-67
2022-09-22 05:35:26,2.75,2.75,2.75,100.00,1038101,28,19932,-66
2022-09-22 05:35:57,2.77,2.77,2.77,100.00,1043644,28,19924,-66
2022-09-22 05:36:27,2.79,2.79,2.79,100.00,1047923,28,20432,-67
2022-09-22 05:36:57,2.82,2.82,2.82,100.00,1039604,28,20400,-67
2022-09-22 05:37:28,2.83,2.83,2.83,100.00,1041916,28,19959,-66
2022-09-22 05:37:58,2.86,2.86,2.86,100.00,1036824,28,20447,-66
2022-09-22 05:38:28,2.88,2.88,2.88,100.00,1031601,28,19910,-65
2022-09-22 05:38:59,2.91,2.91,2.91,100.00,1032163,28,20470,-67
2022-09-22 05:39:29,2.93,2.93,2.93,100.00,1031509,28,19957,-67
2022-09-22 05:40:00,2.96,2.96,2.96,100.00,1031507,28,20322,-68
2022-09-22 05:40:30,3.00,3.00,3.00,100.00,1033706,28,19921,-66
2022-09-22 05:41:02,3.02,3.02,3.02,100.00,1038080,28,19913,-68
2022-09-22 05:41:32,3.06,3.06,3.06,100.00,1038695,28,19917,-66
2022-09-22 05:42:03,3.13,3.13,3.13,100.00,1028028,28,20319,-65
2022-09-22 05:42:33,3.14,3.14,3.14,100.00,1032743,28,20180,-69
2022-09-22 05:43:03,3.17,3.17,3.17,100.00,1031647,28,19906,-65
2022-09-22 05:43:34,3.20,3.20,3.20,100.00,1031038,28,19913,-67
2022-09-22 05:44:04,3.19,3.19,3.19,100.00,1035144,28,19967,-68
2022-09-22 05:44:34,3.23,3.23,3.23,100.00,1035136,28,20562,-69
2022-09-22 05:45:05,3.26,3.26,3.26,100.00,1041168,28,19920,-67
2022-09-22 05:45:35,3.30,3.30,3.30,100.00,1047497,28,19962,-66
2022-09-22 05:46:05,3.33,3.33,3.33,100.00,1047627,28,20174,-69
2022-09-22 05:46:36,3.34,3.34,3.34,100.00,1044909,28,19920,-67
2022-09-22 05:47:06,3.39,3.39,3.39,100.00,1043791,28,20336,-68
2022-09-22 05:47:37,3.43,3.43,3.43,100.00,1047548,28,19925,-67
2022-09-22 05:48:07,3.48,3.48,3.48,100.00,1047124,28,19920,-68
2022-09-22 05:48:37,3.52,3.52,3.52,100.00,1043343,28,20416,-67
2022-09-22 05:49:07,3.58,3.58,3.58,100.00,1039326,28,20325,-67
2022-09-22 05:49:38,3.66,3.66,3.66,100.00,1039516,28,20089,-67
2022-09-22 05:50:09,3.73,3.73,3.73,100.00,1038301,28,19983,-67
2022-09-22 05:50:39,3.82,3.82,3.82,100.00,1043921,28,20015,-65
2022-09-22 05:51:09,3.85,3.85,3.85,100.00,1042578,28,19924,-67
2022-09-22 05:51:40,3.91,3.91,3.91,100.00,1042190,28,19988,-66
2022-09-22 05:52:10,3.96,3.96,3.96,100.00,1043745,28,19966,-66
2022-09-22 05:52:40,4.04,4.04,4.04,100.00,1043887,28,19928,-66
2022-09-22 05:53:11,4.09,4.09,4.09,100.00,1046895,28,20586,-68
2022-09-22 05:53:41,4.16,4.16,4.16,100.00,1039439,28,19921,-67
2022-09-22 05:54:12,4.21,4.21,4.21,100.00,1035407,28,20337,-65
2022-09-22 05:54:43,4.27,4.27,4.27,100.00,1035601,28,19964,-67
2022-09-22 05:55:13,4.35,4.35,4.35,100.00,1033345,28,19922,-67
2022-09-22 05:55:43,4.36,4.36,4.36,100.00,1047574,28,20567,-66
2022-09-22 05:56:14,4.40,4.40,4.40,100.00,1043947,28,20309,-68
2022-09-22 05:56:44,4.44,4.44,4.44,100.00,1045088,28,20007,-66
2022-09-22 05:57:14,4.43,4.43,4.43,100.00,1044379,28,19921,-68
2022-09-22 05:57:44,4.48,4.48,4.48,100.00,1043885,28,19960,-66
2022-09-22 05:58:15,4.44,4.44,4.44,100.00,1044442,28,19920,-68
2022-09-22 05:58:45,4.44,4.44,4.44,100.00,1038241,28,20230,-66
2022-09-22 05:59:16,4.50,4.50,4.50,100.00,1038153,28,19928,-67
2022-09-22 05:59:46,4.55,4.55,4.55,100.00,1038306,28,19928,-67
2022-09-22 06:00:16,4.57,4.57,4.57,100.00,1038211,28,19921,-67
2022-09-22 06:00:47,4.62,4.62,4.62,100.00,1046476,28,20417,-68
2022-09-22 06:01:17,4.67,4.67,4.67,100.00,1045456,28,19951,-68
2022-09-22 06:01:47,4.69,4.69,4.69,100.00,1047406,28,19944,-66
2022-09-22 06:02:18,4.66,4.66,4.66,100.00,1047611,28,19993,-67
2022-09-22 06:02:48,4.72,4.72,4.72,100.00,1047893,28,20414,-69
2022-09-22 06:03:18,4.76,4.76,4.76,100.00,1047355,28,19917,-67
2022-09-22 06:03:48,4.81,4.81,4.81,100.00,1041345,28,19918,-68
2022-09-22 06:04:19,4.85,4.85,4.85,100.00,1035286,28,19929,-67
2022-09-22 06:04:49,4.77,4.77,4.77,100.00,1039659,28,19949,-67
2022-09-22 06:05:20,4.84,4.84,4.84,100.00,1032069,28,19921,-66
2022-09-22 06:05:50,4.81,4.81,4.81,100.00,1031461,28,19979,-66
2022-09-22 06:06:20,4.80,4.80,4.80,100.00,1045406,28,20224,-67
2022-09-22 06:06:51,4.81,4.81,4.81,100.00,1042159,28,20409,-71
2022-09-22 06:07:22,4.81,4.81,4.81,100.00,1039527,28,19982,-69
2022-09-22 06:08:02,4.87,4.87,4.87,100.00,1033089,28,19976,-67
2022-09-22 06:08:32,4.91,4.91,4.91,100.00,1034021,28,19940,-67
2022-09-22 06:09:02,4.97,4.97,4.97,100.00,1032700,28,19917,-67
2022-09-22 06:09:33,4.89,4.89,4.89,100.00,1038581,28,19913,-69
2022-09-22 06:10:03,5.02,5.02,5.02,100.00,1039142,28,19924,-69
2022-09-22 06:10:34,5.05,5.05,5.05,100.00,1042369,28,19917,-68
2022-09-22 06:11:04,5.00,5.00,5.00,100.00,1038512,28,19967,-66
2022-09-22 06:11:35,5.03,5.03,5.03,100.00,1039495,28,20312,-68
2022-09-22 06:12:07,5.10,5.10,5.10,100.00,1039482,28,19917,-67
2022-09-22 06:12:37,5.08,5.08,5.08,100.00,1040037,28,19921,-67
2022-09-22 06:13:08,5.01,5.01,5.01,100.00,1039427,28,19971,-67
2022-09-22 06:13:38,5.09,5.09,5.09,100.00,1035392,28,19917,-69
2022-09-22 06:14:09,5.10,5.10,5.10,100.00,1039437,28,19928,-68
2022-09-22 06:14:39,5.16,5.16,5.16,100.00,1035924,28,19921,-68
2022-09-22 06:15:09,5.14,5.14,5.14,100.00,1037813,28,19965,-66
2022-09-22 06:15:40,5.15,5.15,5.15,100.00,1039500,28,19924,-69
2022-09-22 06:16:11,5.28,5.28,5.28,100.00,1031345,28,19918,-67
2022-09-22 06:16:42,5.28,5.28,5.28,100.00,1039365,28,20351,-69
2022-09-22 06:17:12,5.33,5.33,5.33,100.00,1035588,28,19926,-69
2022-09-22 06:17:42,5.38,5.38,5.38,100.00,1032800,28,19926,-68
2022-09-22 06:18:13,5.43,5.43,5.43,100.00,1034228,28,19921,-66
2022-09-22 06:18:46,5.41,5.41,5.41,100.00,1039372,28,19994,-67
2022-09-22 06:19:16,5.47,5.47,5.47,100.00,1038899,28,19921,-67
2022-09-22 06:19:49,5.54,5.54,5.54,100.00,1034725,28,20327,-67
2022-09-22 06:20:19,5.51,5.51,5.51,100.00,1035516,28,20288,-68
2022-09-22 06:20:49,5.53,5.53,5.53,100.00,1042970,28,19975,-67
2022-09-22 06:21:19,5.51,5.51,5.51,100.00,1042488,28,19925,-67
2022-09-22 06:21:51,5.52,5.52,5.52,100.00,1036996,28,19925,-66
2022-09-22 06:22:23,5.60,5.60,5.60,100.00,1043421,28,20007,-69
2022-09-22 06:22:54,5.62,5.62,5.62,100.00,1042669,28,19920,-67
2022-09-22 06:23:25,5.63,5.63,5.63,100.00,1043595,28,20437,-68
2022-09-22 06:23:56,5.60,5.60,5.60,100.00,1043539,28,19924,-69
2022-09-22 06:24:27,5.59,5.59,5.59,100.00,1043376,28,20488,-67
2022-09-22 06:24:57,5.58,5.58,5.58,100.00,1037525,28,19944,-67
2022-09-22 06:25:28,5.59,5.59,5.59,100.00,1038047,28,20397,-71
2022-09-22 06:25:58,5.63,5.63,5.63,100.00,1043532,28,20518,-66
2022-09-22 06:26:28,5.68,5.68,5.68,100.00,1039586,28,19924,-67
2022-09-22 06:26:59,5.75,5.75,5.75,100.00,1044193,28,19920,-67
2022-09-22 06:27:29,5.68,5.68,5.68,100.00,1041705,28,19977,-67
2022-09-22 06:28:01,5.69,5.69,5.69,100.00,1040965,28,19929,-67
2022-09-22 06:28:32,5.68,5.68,5.68,100.00,1043643,28,20417,-69
2022-09-22 06:29:02,5.70,5.70,5.70,100.00,1037528,28,19960,-66
2022-09-22 06:29:32,5.74,5.74,5.74,100.00,1040997,28,19920,-68
2022-09-22 06:30:03,5.77,5.77,5.77,100.00,1040963,28,20330,-67
2022-09-22 06:30:33,5.85,5.85,5.85,100.00,1041058,28,19917,-67
2022-09-22 06:31:04,5.87,5.87,5.87,100.00,1043677,28,19916,-68
2022-09-22 06:31:34,5.95,5.95,5.95,100.00,1042288,28,20358,-65
2022-09-22 06:32:07,6.01,6.01,6.01,100.00,1041274,28,19928,-66
2022-09-22 06:32:38,6.04,6.04,6.04,100.00,1043791,28,20409,-70
2022-09-22 06:33:08,6.03,6.03,6.03,100.00,1041631,28,20000,-67
2022-09-22 06:33:43,6.10,6.10,6.10,100.00,1043190,28,19912,-69
2022-09-22 06:34:13,6.02,6.02,6.02,100.00,1042292,28,19924,-67
2022-09-22 06:34:45,6.02,6.02,6.02,100.00,1041184,28,19941,-66
2022-09-22 06:35:15,6.13,6.13,6.13,100.00,1038892,28,20391,-65
2022-09-22 06:35:46,6.06,6.06,6.06,100.00,1039510,28,19917,-68
2022-09-22 06:36:31,6.18,6.18,6.18,100.00,1033864,28,19921,-67
2022-09-22 06:37:02,6.27,6.27,6.27,100.00,1030322,28,20141,-67
2022-09-22 06:37:32,6.34,6.34,6.34,100.00,1031420,28,19969,-68
2022-09-22 06:38:04,6.42,6.42,6.42,100.00,1034161,28,19916,-67
2022-09-22 06:38:34,6.43,6.43,6.43,100.00,1031462,28,20359,-67
2022-09-22 06:39:05,6.44,6.44,6.44,100.00,1035461,28,20497,-67
2022-09-22 06:39:38,6.40,6.40,6.40,100.00,1037189,28,20334,-67
2022-09-22 06:40:08,6.45,6.45,6.45,100.00,1036130,28,19910,-67
2022-09-22 06:40:39,6.52,6.52,6.52,100.00,1039485,28,19952,-69
2022-09-22 06:41:09,6.55,6.55,6.55,100.00,1040579,28,19944,-65
2022-09-22 06:41:40,6.43,6.43,6.43,100.00,1035266,28,20399,-68
2022-09-22 06:42:10,6.48,6.48,6.48,100.00,1041946,28,19967,-68
2022-09-22 06:42:41,6.50,6.50,6.50,100.00,1040253,28,20453,-68
2022-09-22 06:43:19,6.56,6.56,6.56,100.00,1034716,28,19926,-67
2022-09-22 06:43:51,6.60,6.60,6.60,100.00,1035073,28,19927,-67
2022-09-22 06:44:21,6.61,6.61,6.61,100.00,1034956,28,19965,-67
2022-09-22 06:44:52,6.64,6.64,6.64,100.00,1035861,28,19936,-69
2022-09-22 06:45:24,6.60,6.60,6.60,100.00,1040337,28,20525,-66
2022-09-22 06:45:57,6.67,6.67,6.67,100.00,1041976,28,20346,-69
2022-09-22 06:46:29,6.72,6.72,6.72,100.00,1043360,28,19956,-67
2022-09-22 06:47:04,6.76,6.76,6.76,100.00,1044372,28,19939,-68
2022-09-22 06:47:35,6.85,6.85,6.85,100.00,1046365,28,19921,-70
2022-09-22 06:48:06,6.97,6.97,6.97,100.00,1040397,28,20011,-66
2022-09-22 06:48:36,6.94,6.94,6.94,100.00,1043712,28,19956,-70
2022-09-22 06:49:06,7.01,7.01,7.01,100.00,1047988,28,19920,-66
2022-09-22 06:49:37,7.02,7.02,7.02,100.00,1043413,28,19919,-68
2022-09-22 06:50:08,7.05,7.05,7.05,100.00,1035333,28,20659,-66
2022-09-22 06:50:39,7.18,7.18,7.18,100.00,1036846,28,19928,-71
2022-09-22 06:51:10,7.23,7.23,7.23,100.00,1026390,28,19922,-66
2022-09-22 06:51:40,7.35,7.35,7.35,100.00,1029381,28,19926,-67
2022-09-22 06:52:13,7.45,7.45,7.45,100.00,1030918,28,19944,-71
2022-09-22 06:52:44,7.46,7.46,7.46,100.00,1031693,28,19926,-67
2022-09-22 06:53:14,7.67,7.67,7.67,100.00,1037963,28,19921,-70
2022-09-22 06:53:46,7.69,7.69,7.69,100.00,1046636,28,19917,-69
2022-09-22 06:54:17,7.83,7.83,7.83,100.00,1043565,28,19920,-68
2022-09-22 06:54:47,7.72,7.72,7.72,100.00,1043771,28,19916,-67
2022-09-22 06:55:19,7.64,7.64,7.64,100.00,1047431,28,19924,-67
2022-09-22 06:55:49,7.65,7.65,7.65,100.00,1047651,28,20446,-67
2022-09-22 06:56:20,7.63,7.63,7.63,100.00,1043372,28,20010,-68
2022-09-22 06:56:51,7.67,7.67,7.67,100.00,1039631,28,19983,-68
2022-09-22 06:57:21,7.75,7.75,7.75,100.00,1038788,28,19917,-67
2022-09-22 06:57:51,7.73,7.73,7.73,100.00,1035556,28,19937,-68
2022-09-22 06:58:22,7.74,7.74,7.74,100.00,1038994,28,19917,-66
2022-09-22 06:58:53,7.71,7.71,7.71,100.00,1043559,28,20452,-66
2022-09-22 06:59:23,7.80,7.80,7.80,100.00,1046554,28,19924,-67
2022-09-22 06:59:53,7.78,7.78,7.78,100.00,1046429,28,19947,-68
2022-09-22 07:00:27,7.88,7.88,7.88,100.00,1043248,28,19962,-66
2022-09-22 07:01:05,7.96,7.96,7.96,100.00,1035234,28,19947,-69
2022-09-22 07:01:35,7.92,7.92,7.92,100.00,1039345,28,19917,-68
2022-09-22 07:02:06,7.53,7.53,7.53,100.00,1038888,28,19917,-70
2022-09-22 07:02:36,7.78,7.78,7.78,100.00,1039665,28,19929,-67
2022-09-22 07:03:25,7.68,7.68,7.68,100.00,1043712,28,19921,-69
2022-09-22 07:03:55,7.87,7.87,7.87,100.00,1042897,28,19927,-69
2022-09-22 07:04:25,7.79,7.79,7.79,100.00,1037456,28,19963,-68
2022-09-22 07:04:59,7.87,7.87,7.87,100.00,1037980,28,20345,-68
2022-09-22 07:05:30,7.87,7.87,7.87,100.00,1039113,28,20008,-66
2022-09-22 07:06:00,7.95,7.95,7.95,100.00,1032052,28,19981,-66
2022-09-22 07:06:31,8.08,8.08,8.08,100.00,1026972,28,19918,-68
2022-09-22 07:07:02,8.16,8.16,8.16,100.00,1031213,28,19933,-68
2022-09-22 07:07:33,8.20,8.20,8.20,100.00,1031605,28,19928,-68
2022-09-22 07:08:07,8.27,8.27,8.27,100.00,1032063,28,19940,-68
2022-09-22 07:08:38,8.21,8.21,8.21,100.00,1039310,28,19921,-69
2022-09-22 07:09:08,8.32,8.32,8.32,100.00,1038542,28,19928,-67
2022-09-22 07:09:39,8.43,8.43,8.43,100.00,1036817,28,19921,-70
2022-09-22 07:10:09,8.43,8.43,8.43,100.00,1035137,28,19994,-69
2022-09-22 07:10:39,8.61,8.61,8.61,100.00,1038952,28,19921,-70
2022-09-22 07:11:10,8.51,8.51,8.51,100.00,1042841,28,19917,-68
2022-09-22 07:11:40,8.53,8.53,8.53,100.00,1043274,28,19916,-67
2022-09-22 07:12:10,8.49,8.49,8.49,100.00,1035276,28,19953,-68
2022-09-22 07:12:41,8.56,8.56,8.56,100.00,1034769,28,19929,-70
2022-09-22 07:13:11,8.67,8.67,8.67,100.00,1035175,28,20306,-70
2022-09-22 07:13:41,8.46,8.46,8.46,100.00,1031295,28,19914,-69
2022-09-22 07:14:11,8.51,8.51,8.51,100.00,1035174,28,19919,-69
2022-09-22 07:14:47,8.52,8.52,8.52,100.00,1039091,28,19924,-67
2022-09-22 07:15:18,8.71,8.71,8.71,100.00,1039332,28,19917,-70
2022-09-22 07:15:48,8.83,8.83,8.83,100.00,1038382,28,19921,-69
2022-09-22 07:16:19,8.95,8.95,8.95,100.00,1040022,28,19925,-68
2022-09-22 07:16:51,8.98,8.98,8.98,100.00,1039202,28,19917,-71
2022-09-22 07:17:22,9.19,9.19,9.19,100.00,1035079,28,19972,-69
2022-09-22 07:17:52,9.19,9.19,9.19,100.00,1031274,28,19925,-66
2022-09-22 07:18:23,9.28,9.28,9.28,100.00,1031521,28,19921,-68
2022-09-22 07:18:54,9.24,9.24,9.24,100.00,1035297,28,19922,-67
2022-09-22 07:19:24,9.50,9.50,9.50,100.00,1035086,28,19913,-69
2022-09-22 07:19:57,9.52,9.52,9.52,100.00,1038469,28,20390,-65
2022-09-22 07:20:28,9.60,9.60,9.60,100.00,1034876,28,19997,-69
2022-09-22 07:21:07,9.66,9.66,9.66,100.00,1034505,28,19922,-67
2022-09-22 07:21:39,9.62,9.62,9.62,100.00,1035091,28,19929,-68
2022-09-22 07:22:09,9.59,9.59,9.59,100.00,1036610,28,19983,-70
2022-09-22 07:22:40,9.62,9.62,9.62,100.00,1040523,28,19983,-68
2022-09-22 07:23:20,9.62,9.62,9.62,100.00,1046193,28,19932,-69
2022-09-22 07:23:50,9.94,9.94,9.94,100.00,1047376,28,20020,-67
2022-09-22 07:24:21,10.00,10.00,10.00,100.00,1043145,28,19974,-70
2022-09-22 07:24:51,10.17,10.17,10.17,100.00,1043412,28,19943,-68
2022-09-22 07:25:21,10.28,10.28,10.28,100.00,1039050,28,20398,-69
2022-09-22 07:25:55,10.32,10.32,10.32,100.00,1042638,28,19923,-70
2022-09-22 07:26:27,9.86,9.86,9.86,100.00,1039166,28,20306,-71
2022-09-22 07:27:03,9.95,9.95,9.95,100.00,1039284,28,19921,-70
2022-09-22 07:27:33,9.91,9.91,9.91,100.00,1041319,28,19925,-68
2022-09-22 07:28:04,9.80,9.80,9.80,100.00,1043280,28,19917,-70
2022-09-22 07:28:34,9.50,9.50,9.50,100.00,1045071,28,19921,-69
2022-09-22 07:29:06,9.35,9.35,9.35,100.00,1042173,28,19917,-67
2022-09-22 07:29:37,9.38,9.38,9.38,100.00,1045214,28,19933,-68
2022-09-22 07:30:09,9.31,9.31,9.31,100.00,1041271,28,19910,-68
2022-09-22 07:30:40,9.36,9.36,9.36,100.00,1042529,28,19920,-68
2022-09-22 07:31:11,9.38,9.38,9.38,100.00,1039268,28,20055,-68
2022-09-22 07:31:42,9.35,9.35,9.35,100.00,1039965,28,19982,-67
2022-09-22 07:32:12,9.45,9.45,9.45,100.00,1045853,28,19920,-67
2022-09-22 07:32:42,9.56,9.56,9.56,100.00,1042715,28,19944,-68
2022-09-22 07:33:13,9.67,9.67,9.67,100.00,1042215,28,19917,-67
2022-09-22 07:33:43,9.61,9.61,9.61,100.00,1043039,28,19923,-69
2022-09-22 07:34:15,9.97,9.97,9.97,100.00,1042464,28,19909,-72
2022-09-22 07:34:46,10.15,10.15,10.15,100.00,1046958,28,19995,-70
2022-09-22 07:35:16,10.24,10.24,10.24,100.00,1047610,28,20053,-68
2022-09-22 07:35:46,10.48,10.48,10.48,100.00,1047426,28,19987,-67
2022-09-22 07:36:17,10.70,10.70,10.70,100.00,1047127,28,19916,-67
2022-09-22 07:36:48,10.58,10.58,10.58,100.00,1043477,28,19966,-70
2022-09-22 07:37:18,10.73,10.73,10.73,100.00,1039365,28,19921,-69
2022-09-22 07:37:52,10.93,10.93,10.93,100.00,1038901,28,19913,-68
2022-09-22 07:38:26,11.19,11.19,11.19,100.00,1035111,28,20003,-71
2022-09-22 07:38:56,11.35,11.35,11.35,100.00,1034997,28,19921,-68
2022-09-22 07:39:27,11.36,11.36,11.36,100.00,1035255,28,20299,-67
2022-09-22 07:39:59,11.35,11.35,11.35,100.00,1042853,28,19996,-66
2022-09-22 07:40:30,11.38,11.38,11.38,100.00,1043156,28,19925,-69
2022-09-22 07:41:00,11.52,11.52,11.52,100.00,1042182,28,19980,-70
2022-09-22 07:41:31,11.77,11.77,11.77,100.00,1039010,28,20021,-66
2022-09-22 07:42:01,11.83,11.83,11.83,100.00,1047009,28,19935,-69
2022-09-22 07:42:31,11.74,11.74,11.74,100.00,1047082,28,19938,-67
2022-09-22 07:43:02,11.51,11.51,11.51,100.00,1042584,28,19925,-67
2022-09-22 07:43:32,11.81,11.81,11.81,100.00,1047298,28,19924,-68
2022-09-22 07:44:38,11.85,11.85,11.85,100.00,1047290,28,19927,-69
2022-09-22 07:45:11,11.87,11.87,11.87,100.00,1038755,28,19972,-70
2022-09-22 07:45:42,11.75,11.75,11.75,100.00,1034776,28,20408,-68
2022-09-22 07:46:12,11.61,11.61,11.61,100.00,1031517,28,20029,-67
2022-09-22 07:46:42,11.66,11.66,11.66,100.00,1034267,28,19910,-68
2022-09-22 07:47:13,11.38,11.38,11.38,100.00,1035080,28,19920,-68
2022-09-22 07:48:02,11.28,11.28,11.28,100.00,1041139,28,20026,-68
2022-09-22 07:48:35,10.97,10.97,10.97,100.00,1047621,28,20588,-68
2022-09-22 07:49:06,11.00,11.00,11.00,100.00,1038949,28,20059,-68
2022-09-22 07:49:36,10.94,10.94,10.94,100.00,1039065,28,20119,-67
2022-09-22 07:50:06,10.83,10.83,10.83,100.00,1038455,28,19987,-70
2022-09-22 07:50:37,10.56,10.56,10.56,100.00,1039085,28,19993,-68
2022-09-22 07:51:11,10.71,10.71,10.71,100.00,1046737,28,19926,-70
2022-09-22 07:51:42,10.76,10.76,10.76,100.00,1046761,28,20490,-68
2022-09-22 07:52:13,10.84,10.84,10.84,100.00,1042979,28,20735,-67
2022-09-22 07:52:49,10.94,10.94,10.94,100.00,1043160,28,19927,-67
2022-09-22 07:53:19,10.91,10.91,10.91,100.00,1042652,28,19913,-68
2022-09-22 07:53:50,10.85,10.85,10.85,100.00,1043928,28,19927,-68
2022-09-22 07:54:21,10.92,10.92,10.92,100.00,1047210,28,20172,-69
2022-09-22 07:54:51,10.90,10.90,10.90,100.00,1042786,28,19921,-70
2022-09-22 07:55:23,10.90,10.90,10.90,100.00,1043156,28,20372,-66
2022-09-22 07:55:53,11.04,11.04,11.04,100.00,1039155,28,20376,-68
2022-09-22 07:56:26,11.09,11.09,11.09,100.00,1039471,28,19924,-66
2022-09-22 07:57:01,11.09,11.09,11.09,100.00,1043582,28,19920,-69
2022-09-22 07:57:32,11.15,11.15,11.15,100.00,1042440,28,19920,-68
2022-09-22 07:58:02,11.11,11.11,11.11,100.00,1039367,28,19979,-70
2022-09-22 07:58:33,11.13,11.13,11.13,100.00,1041742,28,19978,-70
2022-09-22 07:59:06,10.95,10.95,10.95,100.00,1043606,28,19920,-67
2022-09-22 07:59:36,10.98,10.98,10.98,100.00,1047624,28,19974,-66
2022-09-22 08:00:07,10.86,10.86,10.86,100.00,1043027,28,19912,-69
2022-09-22 08:00:37,10.61,10.61,10.61,100.00,1043730,28,20024,-68
2022-09-22 08:01:08,10.65,10.65,10.65,100.00,1047090,28,19924,-67
2022-09-22 08:01:40,10.59,10.59,10.59,100.00,1046935,28,19941,-68
2022-09-22 08:02:11,10.56,10.56,10.56,100.00,1043443,28,19938,-68
2022-09-22 08:02:43,10.59,10.59,10.59,100.00,1035058,28,20300,-67
2022-09-22 08:03:14,10.64,10.64,10.64,100.00,1035156,28,19925,-66
2022-09-22 08:03:46,10.65,10.65,10.65,100.00,1035759,28,19917,-68
2022-09-22 08:04:17,10.64,10.64,10.64,100.00,1039739,28,20452,-67
2022-09-22 08:04:48,10.60,10.60,10.60,100.00,1043229,28,19963,-67
2022-09-22 08:05:18,10.54,10.54,10.54,100.00,1034659,28,19973,-69
2022-09-22 08:05:51,10.54,10.54,10.54,100.00,1031291,28,19993,-67
2022-09-22 08:06:22,10.49,10.49,10.49,100.00,1035226,28,19924,-69
2022-09-22 08:06:54,10.65,10.65,10.65,100.00,1035030,28,20231,-66
2022-09-22 08:07:24,10.61,10.61,10.61,100.00,1036238,28,19920,-68
2022-09-22 08:07:57,10.73,10.73,10.73,100.00,1044006,28,20410,-68
2022-09-22 08:08:29,11.15,11.15,11.15,100.00,1042916,28,19909,-67
2022-09-22 08:09:03,11.42,11.42,11.42,100.00,1043740,28,19921,-68
2022-09-22 08:09:34,11.75,11.75,11.75,100.00,1043319,28,19923,-67
2022-09-22 08:10:05,11.88,11.88,11.88,100.00,1043350,28,19917,-68
2022-09-22 08:10:35,12.32,12.32,12.32,100.00,1042689,28,19923,-68
2022-09-22 08:11:06,12.82,12.82,12.82,100.00,1042738,28,19947,-69
2022-09-22 08:11:37,13.06,13.06,13.06,100.00,1047407,28,19924,-70
2022-09-22 08:12:09,13.54,13.54,13.54,100.00,1047936,28,20425,-68
2022-09-22 08:12:39,13.84,13.84,13.84,100.00,1044251,28,19990,-67
2022-09-22 08:13:10,14.07,14.07,14.07,100.00,1043072,28,19944,-68
2022-09-22 08:13:41,14.12,14.12,14.12,100.00,1035238,28,19913,-69
2022-09-22 08:14:12,14.25,14.25,14.25,100.00,1035337,28,19918,-66
2022-09-22 08:14:42,14.59,14.59,14.59,100.00,1039298,28,19917,-69
2022-09-22 08:15:12,15.12,15.12,15.12,100.00,1039331,28,19921,-69
2022-09-22 08:15:43,15.43,15.43,15.43,100.00,1039110,28,19991,-67
2022-09-22 08:16:13,15.38,15.38,15.38,100.00,1039586,28,19960,-70
2022-09-22 08:16:44,15.75,15.75,15.75,100.00,1039337,28,20011,-71
2022-09-22 08:17:15,16.39,16.39,16.39,100.00,1039152,28,19917,-71
2022-09-22 08:17:45,16.79,16.79,16.79,100.00,1036259,28,20024,-72
2022-09-22 08:18:15,17.29,17.29,17.29,100.00,1039095,28,19956,-68
2022-09-22 08:18:48,17.60,17.60,17.60,100.00,1035313,28,19989,-69
2022-09-22 08:19:19,18.06,18.06,18.06,100.00,1045045,28,19913,-68
2022-09-22 08:19:50,18.66,18.66,18.66,100.00,1038250,28,19916,-72
2022-09-22 08:20:20,18.38,18.38,18.38,100.00,1038215,28,19924,-69
2022-09-22 08:20:50,18.73,18.73,18.73,100.00,1038936,28,19947,-71
2022-09-22 08:21:21,19.17,19.17,19.17,100.00,1034587,28,19925,-69
2022-09-22 08:21:52,19.27,19.27,19.27,100.00,1034945,28,20012,-71
2022-09-22 08:22:23,19.32,19.32,19.32,99.31,1039117,28,20007,-68
2022-09-22 08:22:56,19.48,19.48,19.48,93.82,1042252,28,19916,-70
2022-09-22 08:23:27,19.14,19.14,19.14,90.48,1043760,28,20473,-70
2022-09-22 08:23:59,19.20,19.20,19.20,91.10,1043300,28,19981,-70
2022-09-22 08:24:30,19.75,19.75,19.75,88.36,1043181,28,19913,-72
2022-09-22 08:25:00,19.76,19.76,19.76,82.30,1043361,28,19949,-69
2022-09-22 08:25:31,19.70,19.70,19.70,82.33,1043533,28,19975,-67
2022-09-22 08:26:02,20.04,20.04,20.04,82.84,1047318,28,20011,-68
2022-09-22 08:26:32,20.44,20.44,20.44,79.27,1039163,28,19924,-67
2022-09-22 08:27:03,20.38,20.38,20.38,79.69,1039427,28,20436,-71
2022-09-22 08:27:33,20.62,20.62,20.62,76.06,1043319,28,19908,-69
2022-09-22 08:28:03,21.01,21.01,21.01,73.40,1038857,28,19920,-71
2022-09-22 08:28:34,20.67,20.67,20.67,70.77,1035061,28,19925,-70
2022-09-22 08:29:04,20.70,20.70,20.70,71.18,1039203,28,19960,-69
2022-09-22 08:29:35,21.30,21.30,21.30,70.42,1039157,28,19944,-69
2022-09-22 08:30:06,20.61,20.61,20.61,69.41,1043195,28,19920,-70
2022-09-22 08:30:38,19.59,19.59,19.59,70.44,1039215,28,20563,-68
2022-09-22 08:31:12,19.88,19.88,19.88,75.32,1034717,28,20387,-68
2022-09-22 08:31:44,20.15,20.15,20.15,75.94,1039163,28,19977,-68
2022-09-22 08:32:17,20.53,20.53,20.53,76.78,1039752,28,19917,-69
2022-09-22 08:32:47,20.68,20.68,20.68,72.02,1037629,28,19917,-69
2022-09-22 08:33:17,21.04,21.04,21.04,72.57,1034086,28,19945,-72
2022-09-22 08:33:48,21.64,21.64,21.64,67.53,1034986,28,19921,-72
2022-09-22 08:34:19,21.57,21.57,21.57,63.29,1035340,28,19965,-68
2022-09-22 08:34:50,21.40,21.40,21.40,60.88,1042987,28,19924,-69
2022-09-22 08:35:20,21.26,21.26,21.26,62.19,1039115,28,19917,-69
2022-09-22 08:35:54,21.58,21.58,21.58,63.19,1039131,28,19963,-69
2022-09-22 08:36:26,21.65,21.65,21.65,61.69,1042809,28,20147,-72
2022-09-22 08:36:56,21.29,21.29,21.29,59.85,1039341,28,19917,-71
2022-09-22 08:37:27,20.99,20.99,20.99,61.02,1043303,28,20551,-70
2022-09-22 08:37:57,20.29,20.29,20.29,62.72,1042594,28,20428,-69
2022-09-22 08:38:28,19.88,19.88,19.88,66.61,1039290,28,19948,-69
2022-09-22 08:38:58,20.07,20.07,20.07,68.95,1037042,28,19914,-72
2022-09-22 08:39:29,20.64,20.64,20.64,68.03,1035104,28,19955,-69
2022-09-22 08:39:59,21.17,21.17,21.17,64.03,1036295,28,19953,-69
2022-09-22 08:40:30,21.57,21.57,21.57,62.00,1039139,28,19917,-70
2022-09-22 08:41:05,22.05,22.05,22.05,59.16,1042525,28,19917,-69
2022-09-22 08:41:48,21.97,21.97,21.97,57.66,1042206,28,19920,-70
2022-09-22 08:42:19,22.02,22.02,22.02,57.56,1034911,28,19915,-69
2022-09-22 08:42:51,22.20,22.20,22.20,56.25,1032673,28,19914,-70
2022-09-22 08:43:21,21.72,21.72,21.72,55.93,1033511,28,19914,-69
2022-09-22 08:43:56,21.79,21.79,21.79,56.25,1033618,28,19929,-68
2022-09-22 08:44:27,21.87,21.87,21.87,56.89,1027635,28,20408,-68
2022-09-22 08:44:58,21.84,21.84,21.84,57.17,1034619,28,19909,-68
2022-09-22 08:45:29,21.63,21.63,21.63,55.81,1035720,28,19910,-71
2022-09-22 08:46:00,21.58,21.58,21.58,55.92,1038626,28,19963,-70
2022-09-22 08:46:31,21.38,21.38,21.38,57.34,1039940,28,20386,-69
2022-09-22 08:47:01,21.06,21.06,21.06,56.84,1044016,28,19912,-70
2022-09-22 08:47:52,21.08,21.08,21.08,59.02,1040031,28,20385,-68
2022-09-22 08:48:42,20.90,20.90,20.90,58.80,1046714,28,19966,-69
2022-09-22 08:49:33,21.18,21.18,21.18,58.54,1048178,28,19924,-66
2022-09-22 08:50:23,20.61,20.61,20.61,59.65,1047702,28,20023,-66
2022-09-22 08:51:16,20.32,20.32,20.32,60.86,1047782,28,19987,-70
2022-09-22 08:51:52,20.50,20.50,20.50,61.30,1048102,28,20597,-69
2022-09-22 08:52:31,20.67,20.67,20.67,59.93,1046042,28,19912,-66
2022-09-22 08:53:01,20.91,20.91,20.91,60.35,1044174,28,19966,-67
2022-09-22 08:53:36,20.74,20.74,20.74,58.99,1048075,28,19939,-69
2022-09-22 08:54:07,20.57,20.57,20.57,59.80,1048374,28,20632,-70
2022-09-22 08:54:37,20.95,20.95,20.95,59.21,1044131,28,20251,-69
2022-09-22 08:55:12,19.91,19.91,19.91,58.63,1044046,28,19921,-68
2022-09-22 08:55:43,18.91,18.91,18.91,63.18,1039936,28,19914,-68
2022-09-22 08:56:31,19.44,19.44,19.44,68.50,1038239,28,19984,-68
2022-09-22 08:57:10,19.94,19.94,19.94,68.38,1030644,28,19968,-68
2022-09-22 08:57:59,19.88,19.88,19.88,64.69,1042222,28,19917,-69
2022-09-22 08:58:32,19.84,19.84,19.84,64.47,1046472,28,20311,-69
2022-09-22 08:59:07,19.95,19.95,19.95,63.29,1052131,28,19922,-69
2022-09-22 08:59:41,19.61,19.61,19.61,64.39,1048182,28,19909,-67
2022-09-22 09:00:11,19.79,19.79,19.79,63.09,1045527,28,20354,-67
2022-09-22 09:00:43,19.71,19.71,19.71,60.58,1044045,28,19909,-68
2022-09-22 09:01:19,20.01,20.01,20.01,60.21,1043221,28,19932,-68
2022-09-22 09:02:00,19.74,19.74,19.74,63.14,1043771,28,19916,-68
2022-09-22 09:02:33,19.17,19.17,19.17,65.11,1044061,28,19917,-67
2022-09-22 09:03:15,19.52,19.52,19.52,65.35,1046178,28,19921,-68
2022-09-22 09:03:53,19.58,19.58,19.58,67.53,1043841,28,19905,-69
2022-09-22 09:04:42,19.77,19.77,19.77,68.56,1039864,28,19956,-68
2022-09-22 09:05:16,20.02,20.02,20.02,64.69,1039532,28,20004,-67
2022-09-22 09:05:54,20.02,20.02,20.02,65.97,1039852,28,19921,-67
2022-09-22 09:06:25,19.66,19.66,19.66,65.58,1042364,28,19925,-68
2022-09-22 09:07:14,19.84,19.84,19.84,64.24,1043656,28,20409,-71
2022-09-22 09:08:00,19.36,19.36,19.36,63.70,1036913,28,20414,-68
2022-09-22 09:08:43,18.74,18.74,18.74,67.96,1040207,28,20449,-68
2022-09-22 09:09:32,18.83,18.83,18.83,72.65,1043463,28,20409,-66
2022-09-22 09:10:25,18.51,18.51,18.51,76.49,1050806,28,20017,-69
2022-09-22 09:10:58,18.64,18.64,18.64,77.39,1041800,28,19971,-66
2022-09-22 09:11:37,18.46,18.46,18.46,78.29,1039505,28,19976,-68
2022-09-22 09:12:17,18.58,18.58,18.58,76.29,1034554,28,19923,-70
2022-09-22 09:13:03,18.95,18.95,18.95,73.59,1035616,28,19925,-69
2022-09-22 09:13:35,19.65,19.65,19.65,70.12,1035576,28,20004,-67
2022-09-22 09:14:24,19.80,19.80,19.80,65.50,1036909,28,19921,-67
2022-09-22 09:14:54,20.59,20.59,20.59,61.37,1039898,28,20394,-67
2022-09-22 09:15:25,21.06,21.06,21.06,58.65,1042648,28,19916,-69
2022-09-22 09:16:02,20.60,20.60,20.60,56.40,1045055,28,20391,-70
2022-09-22 09:16:36,20.74,20.74,20.74,57.99,1044024,28,19920,-68
2022-09-22 09:17:10,21.00,21.00,21.00,56.89,1045446,28,19912,-67
2022-09-22 09:17:41,21.23,21.23,21.23,54.81,1044954,28,19923,-68
2022-09-22 09:18:14,21.10,21.10,21.10,53.43,1039867,28,19913,-71
2022-09-22 09:18:49,21.49,21.49,21.49,54.31,1038877,28,19983,-70
2022-09-22 09:19:20,21.60,21.60,21.60,53.97,1037870,28,19979,-69
2022-09-22 09:19:51,21.77,21.77,21.77,52.75,1040709,28,19913,-68
2022-09-22 09:20:28,22.27,22.27,22.27,52.33,1039796,28,19984,-70
2022-09-22 09:20:59,22.30,22.30,22.30,51.73,1034569,28,20013,-69
2022-09-22 09:21:30,21.76,21.76,21.76,50.64,1038334,28,19913,-70
2022-09-22 09:22:02,22.29,22.29,22.29,50.05,1040703,28,20451,-68
2022-09-22 09:22:34,21.71,21.71,21.71,50.21,1045732,28,20428,-67
2022-09-22 09:23:08,21.91,21.91,21.91,50.77,1047042,28,20457,-70
2022-09-22 09:23:42,21.70,21.70,21.70,50.29,1042343,28,19909,-68
2022-09-22 09:24:26,20.54,20.54,20.54,50.70,1043543,28,20012,-69
2022-09-22 09:24:59,20.01,20.01,20.01,54.80,1038410,28,20302,-68
2022-09-22 09:25:35,19.46,19.46,19.46,56.20,1042574,28,20451,-68
2022-09-22 09:26:05,19.65,19.65,19.65,58.00,1035707,28,19916,-70
2022-09-22 09:26:37,19.93,19.93,19.93,59.03,1039012,28,19910,-70
2022-09-22 09:27:14,19.82,19.82,19.82,59.51,1036732,28,20451,-67
2022-09-22 09:27:46,20.19,20.19,20.19,60.45,1037286,28,19914,-68
2022-09-22 09:28:21,20.01,20.01,20.01,59.85,1040493,28,19924,-70
2022-09-22 09:28:54,20.08,20.08,20.08,60.80,1041789,28,19992,-69
2022-09-22 09:29:25,20.33,20.33,20.33,61.83,1040013,28,19921,-70
2022-09-22 09:30:03,20.16,20.16,20.16,61.81,1037125,28,19917,-69
2022-09-22 09:30:44,19.82,19.82,19.82,65.69,1035136,28,19968,-69
2022-09-22 09:31:26,19.28,19.28,19.28,69.37,1032243,28,19968,-67
2022-09-22 09:31:56,18.54,18.54,18.54,73.60,1040471,28,19921,-68
2022-09-22 09:32:42,18.50,18.50,18.50,80.55,1039348,28,19984,-70
2022-09-22 09:33:24,18.04,18.04,18.04,78.98,1035963,28,20363,-70
2022-09-22 09:33:59,17.84,17.84,17.84,81.81,1038580,28,19920,-68
2022-09-22 09:34:29,17.20,17.20,17.20,81.38,1032996,28,19925,-68
2022-09-22 09:35:00,17.23,17.23,17.23,87.34,1035443,28,19957,-69
2022-09-22 09:35:44,16.94,16.94,16.94,93.12,1035668,28,19921,-67
2022-09-22 09:36:14,16.99,16.99,16.99,96.82,1028878,28,19927,-69
2022-09-22 09:36:46,16.99,16.99,16.99,100.00,1030553,28,20020,-71
2022-09-22 09:37:16,16.94,16.94,16.94,98.44,1032953,28,20447,-70
2022-09-22 09:37:47,17.14,17.14,17.14,100.00,1032027,28,19918,-72
2022-09-22 09:38:18,17.33,17.33,17.33,96.55,1039528,28,19917,-68
2022-09-22 09:38:51,17.67,17.67,17.67,89.44,1034858,28,19940,-67
2022-09-22 09:39:29,18.27,18.27,18.27,83.15,1036199,28,20013,-69
2022-09-22 09:39:59,18.46,18.46,18.46,76.02,1036843,28,20350,-69
2022-09-22 09:40:30,18.80,18.80,18.80,74.58,1040444,28,20003,-69
2022-09-22 09:41:07,19.02,19.02,19.02,75.68,1042838,28,19986,-69
2022-09-22 09:41:38,19.35,19.35,19.35,67.82,1043409,28,19912,-68
2022-09-22 09:42:18,19.14,19.14,19.14,65.63,1042448,28,20312,-69
2022-09-22 09:43:02,19.28,19.28,19.28,69.23,1040050,28,19974,-70
2022-09-22 09:43:32,19.73,19.73,19.73,66.95,1039142,28,20453,-69
2022-09-22 09:44:02,19.28,19.28,19.28,67.37,1037600,28,19918,-72
2022-09-22 09:44:37,19.03,19.03,19.03,66.97,1040943,28,20343,-71
2022-09-22 09:45:11,18.18,18.18,18.18,69.77,1034537,28,20354,-69
2022-09-22 09:45:53,17.81,17.81,17.81,78.59,1034759,28,19925,-68
2022-09-22 09:46:28,17.75,17.75,17.75,90.69,1032901,28,19937,-69
2022-09-22 09:47:07,17.71,17.71,17.71,98.92,1035666,28,20009,-68
2022-09-22 09:47:41,17.69,17.69,17.69,96.77,1046142,28,20433,-66
2022-09-22 09:48:16,17.50,17.50,17.50,97.20,1045938,28,19963,-69
2022-09-22 09:49:04,17.04,17.04,17.04,94.77,1037069,28,19917,-69
2022-09-22 09:49:34,17.53,17.53,17.53,95.42,1030573,28,20034,-69
2022-09-22 09:50:05,17.44,17.44,17.44,99.31,1033513,28,19945,-71
2022-09-22 09:50:37,17.55,17.55,17.55,95.10,1036921,28,19916,-69
2022-09-22 09:51:13,17.93,17.93,17.93,91.06,1041037,28,20401,-67
2022-09-22 09:51:44,18.01,18.01,18.01,85.85,1043723,28,19943,-66
2022-09-22 09:52:14,17.82,17.82,17.82,87.46,1040839,28,19916,-70
2022-09-22 09:52:44,17.79,17.79,17.79,83.60,1045116,28,19913,-70
2022-09-22 09:53:22,17.72,17.72,17.72,85.36,1042736,28,19921,-68
2022-09-22 09:53:52,16.54,16.54,16.54,89.37,1044207,28,19911,-69
2022-09-22 09:54:22,16.34,16.34,16.34,92.71,1040912,28,20417,-66
2022-09-22 09:54:52,16.16,16.16,16.16,98.94,1041514,28,19913,-68
2022-09-22 09:55:24,15.70,15.70,15.70,99.85,1038805,28,19914,-68
2022-09-22 09:55:54,15.44,15.44,15.44,100.00,1045556,28,19944,-68
2022-09-22 09:56:26,15.25,15.25,15.25,100.00,1048314,28,20031,-65
2022-09-22 09:57:08,15.02,15.02,15.02,100.00,1042814,28,19920,-68
2022-09-22 09:57:43,14.77,14.77,14.77,100.00,1038177,28,19913,-70
2022-09-22 09:58:33,14.52,14.52,14.52,100.00,1034717,28,20358,-68
2022-09-22 09:59:23,14.64,14.64,14.64,100.00,1041997,28,20070,-67
2022-09-22 10:00:27,14.28,14.28,14.28,100.00,1040027,28,20012,-68
2022-09-22 10:00:57,14.31,14.31,14.31,100.00,1040300,28,20385,-68
2022-09-22 10:01:28,14.32,14.32,14.32,100.00,1042092,28,19914,-68
2022-09-22 10:01:59,14.39,14.39,14.39,100.00,1046872,28,19989,-69
2022-09-22 10:02:30,14.41,14.41,14.41,100.00,1039438,28,19913,-68
2022-09-22 10:03:12,14.17,14.17,14.17,100.00,1037341,28,20705,-70
2022-09-22 10:03:45,14.14,14.14,14.14,100.00,1038754,28,19920,-69
2022-09-22 10:04:17,13.83,13.83,13.83,100.00,1035077,28,20386,-68
2022-09-22 10:04:49,13.94,13.94,13.94,100.00,1039599,28,20352,-67
2022-09-22 10:05:21,13.83,13.83,13.83,100.00,1043443,28,19964,-67
2022-09-22 10:06:03,13.85,13.85,13.85,100.00,1042979,28,20071,-67
2022-09-22 10:06:33,13.98,13.98,13.98,100.00,1043741,28,20101,-68
2022-09-22 10:07:20,13.97,13.97,13.97,100.00,1033911,28,20303,-68
2022-09-22 10:07:52,14.07,14.07,14.07,100.00,1038909,28,19928,-68
2022-09-22 10:08:23,14.10,14.10,14.10,100.00,1035383,28,20403,-68
2022-09-22 10:08:53,14.01,14.01,14.01,100.00,1038155,28,19913,-67
2022-09-22 10:09:24,13.91,13.91,13.91,100.00,1044087,28,20341,-69
2022-09-22 10:09:55,13.86,13.86,13.86,100.00,1047457,28,19950,-70
2022-09-22 10:10:28,14.04,14.04,14.04,100.00,1045516,28,20038,-69
2022-09-22 10:10:58,14.18,14.18,14.18,100.00,1042533,28,19923,-69
2022-09-22 10:11:29,14.10,14.10,14.10,100.00,1042932,28,19999,-68
2022-09-22 10:12:00,14.16,14.16,14.16,100.00,1043175,28,19913,-70
2022-09-22 10:12:31,14.32,14.32,14.32,100.00,1034900,28,19917,-68
2022-09-22 10:13:04,14.34,14.34,14.34,100.00,1035341,28,19918,-68
2022-09-22 10:13:35,14.38,14.38,14.38,100.00,1035547,28,20020,-67
2022-09-22 10:14:08,14.45,14.45,14.45,100.00,1035397,28,20342,-71
2022-09-22 10:14:38,14.49,14.49,14.49,100.00,1036196,28,20031,-67
2022-09-22 10:15:20,14.38,14.38,14.38,100.00,1035217,28,19913,-71
2022-09-22 10:16:17,14.16,14.16,14.16,100.00,1033914,28,20357,-68
2022-09-22 10:16:50,13.62,13.62,13.62,100.00,1039519,28,19924,-68
2022-09-22 10:17:21,13.54,13.54,13.54,100.00,1039417,28,19963,-67
2022-09-22 10:17:51,13.74,13.74,13.74,100.00,1036975,28,19917,-67
2022-09-22 10:18:24,13.81,13.81,13.81,100.00,1032293,28,19960,-68
2022-09-22 10:18:57,13.39,13.39,13.39,100.00,1035659,28,20028,-68
2022-09-22 10:19:28,13.41,13.41,13.41,100.00,1042115,28,19929,-69
2022-09-22 10:20:18,13.49,13.49,13.49,100.00,1043139,28,20016,-70
2022-09-22 10:21:24,13.66,13.66,13.66,100.00,1041861,28,19917,-66
2022-09-22 10:22:14,13.69,13.69,13.69,100.00,1032216,28,19975,-67
2022-09-22 10:22:44,13.74,13.74,13.74,100.00,1025409,28,19911,-68
2022-09-22 10:23:19,13.81,13.81,13.81,100.00,1026621,28,19914,-68
2022-09-22 10:23:50,13.56,13.56,13.56,100.00,1033675,28,20397,-68
2022-09-22 10:24:22,13.57,13.57,13.57,100.00,1031024,28,19960,-69
2022-09-22 10:24:53,13.66,13.66,13.66,100.00,1030816,28,19960,-66
2022-09-22 10:25:24,13.87,13.87,13.87,100.00,1034425,28,19914,-68
2022-09-22 10:26:11,14.05,14.05,14.05,100.00,1036461,28,20599,-70
2022-09-22 10:26:43,14.43,14.43,14.43,100.00,1035392,28,20410,-66
2022-09-22 10:27:18,14.53,14.53,14.53,100.00,1035372,28,20327,-70
2022-09-22 10:28:02,14.58,14.58,14.58,100.00,1030095,28,20001,-68
2022-09-22 10:28:35,15.01,15.01,15.01,100.00,1033999,28,20438,-68
2022-09-22 10:29:05,14.91,14.91,14.91,100.00,1039831,28,20433,-68
2022-09-22 10:29:41,14.81,14.81,14.81,100.00,1038971,28,19917,-69
2022-09-22 10:30:21,14.65,14.65,14.65,100.00,1041107,28,19960,-70
2022-09-22 10:30:58,14.43,14.43,14.43,100.00,1039091,28,19917,-67
2022-09-22 10:31:29,14.53,14.53,14.53,100.00,1032599,28,20104,-69
2022-09-22 10:32:12,14.45,14.45,14.45,100.00,1029953,28,19921,-69
2022-09-22 10:32:43,14.41,14.41,14.41,100.00,1031519,28,20426,-69
2022-09-22 10:33:14,14.14,14.14,14.14,100.00,1035537,28,19925,-67
2022-09-22 10:33:57,13.96,13.96,13.96,100.00,1037537,28,20007,-68
2022-09-22 10:34:30,14.02,14.02,14.02,100.00,1027676,28,19921,-68
2022-09-22 10:35:00,14.00,14.00,14.00,100.00,1030402,28,20536,-68
2022-09-22 10:35:32,14.10,14.10,14.10,100.00,1030824,28,19922,-69
2022-09-22 10:36:03,14.16,14.16,14.16,100.00,1028055,28,20356,-68
2022-09-22 10:36:34,14.27,14.27,14.27,100.00,1037281,28,19964,-68
2022-09-22 10:37:07,14.42,14.42,14.42,100.00,1038556,28,19927,-67
2022-09-22 10:37:38,14.50,14.50,14.50,100.00,1032826,28,19952,-67
2022-09-22 10:38:13,14.50,14.50,14.50,100.00,1039095,28,20011,-70
2022-09-22 10:38:43,14.68,14.68,14.68,100.00,1040397,28,20322,-70
2022-09-22 10:39:14,14.83,14.83,14.83,100.00,1042049,28,20016,-67
2022-09-22 10:39:46,14.91,14.91,14.91,100.00,1040108,28,20364,-67
2022-09-22 10:40:16,14.93,14.93,14.93,100.00,1035442,28,20489,-67
2022-09-22 10:40:52,14.94,14.94,14.94,100.00,1035688,28,20074,-69
2022-09-22 10:41:26,15.04,15.04,15.04,100.00,1034966,28,20004,-68
2022-09-22 10:41:56,15.12,15.12,15.12,100.00,1036667,28,19917,-69
2022-09-22 10:42:31,15.16,15.16,15.16,100.00,1035563,28,19921,-67
2022-09-22 10:43:03,15.16,15.16,15.16,100.00,1034293,28,19914,-68
2022-09-22 10:43:37,14.93,14.93,14.93,100.00,1034802,28,19921,-68
2022-09-22 10:44:15,14.94,14.94,14.94,100.00,1037915,28,20013,-67
2022-09-22 10:44:46,14.81,14.81,14.81,100.00,1037418,28,19962,-67
2022-09-22 10:45:18,14.68,14.68,14.68,100.00,1041088,28,19993,-67
2022-09-22 10:46:03,14.79,14.79,14.79,100.00,1042241,28,19999,-67
2022-09-22 10:46:36,14.70,14.70,14.70,100.00,1039067,28,19913,-68
2022-09-22 10:47:26,14.85,14.85,14.85,100.00,1034637,28,19980,-68
2022-09-22 10:47:58,14.85,14.85,14.85,100.00,1032459,28,20016,-68
2022-09-22 10:48:48,14.85,14.85,14.85,100.00,1036691,28,20096,-68
2022-09-22 10:49:37,14.74,14.74,14.74,100.00,1042930,28,19919,-68
2022-09-22 10:50:20,14.73,14.73,14.73,100.00,1040439,28,19999,-68
2022-09-22 10:50:54,14.64,14.64,14.64,100.00,1045075,28,19913,-69
2022-09-22 10:51:29,14.80,14.80,14.80,100.00,1043074,28,19913,-69
2022-09-22 10:52:12,14.69,14.69,14.69,100.00,1039495,28,19917,-68
2022-09-22 10:52:46,14.73,14.73,14.73,100.00,1042434,28,19920,-67
2022-09-22 10:53:44,14.69,14.69,14.69,100.00,1044762,28,19916,-69
2022-09-22 10:54:17,14.65,14.65,14.65,100.00,1036597,28,19913,-70
2022-09-22 10:55:00,14.55,14.55,14.55,100.00,1031547,28,19917,-69
2022-09-22 10:55:31,14.49,14.49,14.49,100.00,1037136,28,20798,-68
2022-09-22 10:56:05,14.38,14.38,14.38,100.00,1042443,28,19975,-66
2022-09-22 10:56:36,14.36,14.36,14.36,100.00,1048927,28,20022,-67
2022-09-22 10:57:12,14.41,14.41,14.41,100.00,1042672,28,19916,-70
2022-09-22 10:58:01,14.54,14.54,14.54,100.00,1043173,28,19967,-69
2022-09-22 10:58:37,14.49,14.49,14.49,100.00,1039272,28,20287,-67
2022-09-22 10:59:31,14.58,14.58,14.58,100.00,1043088,28,20480,-67
2022-09-22 11:00:13,14.60,14.60,14.60,100.00,1040495,28,19994,-66
2022-09-22 11:00:46,14.59,14.59,14.59,100.00,1039808,28,19944,-67
2022-09-22 11:01:30,14.68,14.68,14.68,100.00,1038517,28,19920,-66
2022-09-22 11:02:17,14.78,14.78,14.78,100.00,1030298,28,19992,-66
2022-09-22 11:02:47,14.63,14.63,14.63,100.00,1035217,28,19948,-70
2022-09-22 11:03:26,14.68,14.68,14.68,100.00,1043367,28,19992,-67
2022-09-22 11:03:57,14.73,14.73,14.73,100.00,1044587,28,20036,-68
2022-09-22 11:04:36,14.70,14.70,14.70,100.00,1047400,28,20001,-66
2022-09-22 11:05:06,14.67,14.67,14.67,100.00,1047720,28,20039,-68
2022-09-22 11:05:59,14.52,14.52,14.52,100.00,1045989,28,19921,-68
2022-09-22 11:06:51,14.36,14.36,14.36,100.00,1043343,28,19916,-68
2022-09-22 11:07:40,14.23,14.23,14.23,100.00,1043415,28,19962,-66
2022-09-22 11:08:30,14.27,14.27,14.27,100.00,1044421,28,19931,-70
2022-09-22 11:09:24,14.46,14.46,14.46,100.00,1045499,28,20522,-67
2022-09-22 11:10:18,14.78,14.78,14.78,100.00,1042306,28,19988,-67
2022-09-22 11:11:11,15.30,15.30,15.30,100.00,1041184,28,19917,-68
2022-09-22 11:12:00,15.48,15.48,15.48,100.00,1040403,28,19951,-68
2022-09-22 11:12:49,15.50,15.50,15.50,100.00,1041837,28,19982,-67
2022-09-22 11:13:19,15.75,15.75,15.75,100.00,1046663,28,20506,-69
2022-09-22 11:13:52,15.97,15.97,15.97,100.00,1042280,28,19923,-69
2022-09-22 11:14:32,16.35,16.35,16.35,96.23,1042428,28,20317,-67
2022-09-22 11:15:24,16.76,16.76,16.76,89.18,1043282,28,20455,-68
2022-09-22 11:15:54,17.00,17.00,17.00,79.00,1038809,28,19979,-67
2022-09-22 11:16:26,17.10,17.10,17.10,78.45,1039090,28,20508,-67
2022-09-22 11:16:59,17.59,17.59,17.59,80.26,1037333,28,20027,-68
2022-09-22 11:17:39,18.00,18.00,18.00,77.62,1037802,28,20002,-71
2022-09-22 11:18:09,18.16,18.16,18.16,72.81,1044094,28,20019,-70
2022-09-22 11:18:54,18.37,18.37,18.37,71.40,1039649,28,19913,-69
2022-09-22 11:19:31,18.87,18.87,18.87,69.86,1032812,28,19961,-68
2022-09-22 11:20:03,18.86,18.86,18.86,64.88,1037038,28,19921,-66
2022-09-22 11:20:43,18.99,18.99,18.99,64.63,1041644,28,19917,-69
2022-09-22 11:21:32,19.16,19.16,19.16,65.25,1041817,28,19924,-71
2022-09-22 11:22:19,19.22,19.22,19.22,68.80,1044807,28,19913,-71
2022-09-22 11:22:56,18.80,18.80,18.80,63.97,1037371,28,19957,-71
2022-09-22 11:23:40,19.02,19.02,19.02,64.90,1043411,28,19921,-71
2022-09-22 11:24:19,19.23,19.23,19.23,64.97,1040895,28,20203,-70
2022-09-22 11:25:00,19.37,19.37,19.37,62.12,1044731,28,19962,-70
2022-09-22 11:25:33,19.15,19.15,19.15,61.94,1041000,28,20300,-69
2022-09-22 11:26:06,18.76,18.76,18.76,61.73,1041231,28,19917,-70
2022-09-22 11:26:42,18.86,18.86,18.86,63.03,1043208,28,20378,-71
2022-09-22 11:27:27,18.99,18.99,18.99,62.96,1048389,28,20328,-67
2022-09-22 11:28:03,19.01,19.01,19.01,64.19,1043274,28,19929,-68
2022-09-22 11:28:37,19.03,19.03,19.03,61.59,1041462,28,19914,-70
2022-09-22 11:29:10,19.26,19.26,19.26,61.68,1036869,28,19927,-69
2022-09-22 11:29:40,19.43,19.43,19.43,60.72,1035674,28,19924,-70
2022-09-22 11:30:16,19.66,19.66,19.66,61.22,1043524,28,19917,-71
2022-09-22 11:30:50,19.52,19.52,19.52,60.20,1036551,28,20073,-68
2022-09-22 11:31:24,19.73,19.73,19.73,60.30,1031625,28,20008,-68
2022-09-22 11:32:05,19.71,19.71,19.71,60.98,1031223,28,19913,-67
2022-09-22 11:32:40,19.92,19.92,19.92,59.55,1036146,28,20068,-69
2022-09-22 11:33:30,19.51,19.51,19.51,58.54,1033476,28,19914,-68
2022-09-22 11:34:03,19.70,19.70,19.70,58.86,1040688,28,19920,-68
2022-09-22 11:34:56,20.01,20.01,20.01,57.28,1037316,28,20295,-66
2022-09-22 11:35:32,20.10,20.10,20.10,57.04,1034672,28,19921,-70
2022-09-22 11:36:03,19.94,19.94,19.94,56.50,1026794,28,20447,-68
2022-09-22 11:36:48,19.93,19.93,19.93,55.91,1038600,28,19913,-70
2022-09-22 11:37:24,20.05,20.05,20.05,54.09,1041259,28,19995,-69
2022-09-22 11:38:01,20.12,20.12,20.12,55.46,1042454,28,20441,-70
2022-09-22 11:38:40,20.33,20.33,20.33,56.30,1039430,28,19936,-69
2022-09-22 11:39:17,19.97,19.97,19.97,53.77,1039704,28,19960,-69
2022-09-22 11:40:02,20.01,20.01,20.01,53.04,1035871,28,20008,-68
2022-09-22 11:40:48,19.98,19.98,19.98,54.39,1036790,28,19921,-71
2022-09-22 11:41:25,19.60,19.60,19.60,55.45,1034597,28,19921,-69
2022-09-22 11:41:55,19.83,19.83,19.83,55.18,1034282,28,19920,-68
2022-09-22 11:42:28,19.35,19.35,19.35,54.20,1039660,28,20012,-66
2022-09-22 11:43:16,19.80,19.80,19.80,55.66,1044299,28,20331,-69
2022-09-22 11:44:04,19.72,19.72,19.72,54.74,1049803,28,20489,-69
2022-09-22 11:44:55,20.04,20.04,20.04,54.03,1044590,28,19931,-72
2022-09-22 11:45:31,19.94,19.94,19.94,53.29,1046919,28,20678,-68
2022-09-22 11:46:04,19.54,19.54,19.54,54.32,1037328,28,19917,-69
2022-09-22 11:46:54,19.85,19.85,19.85,54.43,1037760,28,20373,-71
2022-09-22 11:47:28,19.60,19.60,19.60,52.80,1041793,28,19924,-71
2022-09-22 11:47:58,19.92,19.92,19.92,53.14,1047517,28,19924,-68
2022-09-22 11:48:35,19.67,19.67,19.67,53.18,1047581,28,19916,-70
2022-09-22 11:49:24,19.72,19.72,19.72,53.68,1048555,28,19924,-68
2022-09-22 11:50:09,19.71,19.71,19.71,52.94,1038506,28,20194,-67
2022-09-22 11:50:39,20.41,20.41,20.41,51.88,1035447,28,19917,-67
2022-09-22 11:51:25,20.28,20.28,20.28,49.69,1038645,28,19952,-69
2022-09-22 11:52:15,19.97,19.97,19.97,49.80,1045467,28,19924,-69
2022-09-22 11:53:08,20.37,20.37,20.37,49.36,1051526,28,20377,-69
2022-09-22 11:53:44,20.19,20.19,20.19,50.69,1037794,28,19917,-70
2022-09-22 11:54:33,20.12,20.12,20.12,51.25,1036183,28,19924,-69
2022-09-22 11:55:06,20.02,20.02,20.02,52.08,1043226,28,20400,-69
2022-09-22 11:55:50,20.05,20.05,20.05,51.65,1042956,28,20141,-68
2022-09-22 11:56:37,19.92,19.92,19.92,51.98,1045257,28,19943,-68
2022-09-22 11:57:07,19.71,19.71,19.71,50.88,1039264,28,19943,-69
2022-09-22 11:57:39,19.45,19.45,19.45,51.44,1038773,28,19917,-68
2022-09-22 11:58:14,19.15,19.15,19.15,51.42,1038009,28,20307,-69
2022-09-22 11:58:44,19.18,19.18,19.18,53.22,1035343,28,19918,-67
2022-09-22 11:59:27,19.29,19.29,19.29,53.05,1036048,28,20435,-68
2022-09-22 11:59:57,19.01,19.01,19.01,52.21,1048859,28,19916,-68
2022-09-22 12:00:30,18.91,18.91,18.91,53.28,1042647,28,19913,-67
2022-09-22 12:01:03,19.07,19.07,19.07,54.13,1038161,28,19979,-67
2022-09-22 12:01:36,18.99,18.99,18.99,53.01,1030815,28,19913,-71
2022-09-22 12:02:35,18.97,18.97,18.97,53.38,1031864,28,19978,-68
2022-09-22 12:03:09,19.35,19.35,19.35,52.95,1038943,28,19917,-68
2022-09-22 12:03:41,19.17,19.17,19.17,52.09,1042121,28,19912,-68
2022-09-22 12:04:32,19.46,19.46,19.46,52.54,1043410,28,20110,-68
2022-09-22 12:05:06,19.16,19.16,19.16,51.80,1030933,28,19918,-69
2022-09-22 12:05:40,18.96,18.96,18.96,52.95,1034908,28,19944,-71
2022-09-22 12:06:11,19.10,19.10,19.10,53.63,1035120,28,19920,-69
2022-09-22 12:06:42,19.10,19.10,19.10,53.44,1039617,28,19917,-71
2022-09-22 12:07:16,19.35,19.35,19.35,52.84,1036880,28,19921,-67
2022-09-22 12:07:54,19.22,19.22,19.22,52.65,1028961,28,20339,-71
2022-09-22 12:08:27,18.96,18.96,18.96,52.84,1033110,28,20295,-68
2022-09-22 12:08:59,19.01,19.01,19.01,53.94,1036404,28,19926,-70
2022-09-22 12:09:29,19.16,19.16,19.16,54.67,1035542,28,20485,-69
2022-09-22 12:10:00,19.24,19.24,19.24,53.57,1039000,28,20016,-68
2022-09-22 12:10:35,19.06,19.06,19.06,53.37,1033293,28,19918,-70
2022-09-22 12:11:05,19.14,19.14,19.14,54.26,1035267,28,19945,-67
2022-09-22 12:11:36,19.06,19.06,19.06,52.98,1034709,28,20296,-68
2022-09-22 12:12:07,18.96,18.96,18.96,52.49,1029432,28,19930,-70
2022-09-22 12:12:38,19.20,19.20,19.20,53.65,1027922,28,19922,-69
2022-09-22 12:13:14,19.26,19.26,19.26,53.22,1030682,28,19917,-69
2022-09-22 12:13:46,19.07,19.07,19.07,52.32,1031771,28,20419,-68
2022-09-22 12:14:16,19.24,19.24,19.24,52.77,1031903,28,19918,-67
2022-09-22 12:14:54,19.37,19.37,19.37,52.45,1039997,28,19921,-67
2022-09-22 12:15:34,19.33,19.33,19.33,51.94,1040356,28,19918,-69
2022-09-22 12:16:14,19.16,19.16,19.16,52.80,1038329,28,19994,-69
2022-09-22 12:16:53,19.24,19.24,19.24,51.62,1038478,28,19925,-69
2022-09-22 12:17:28,19.29,19.29,19.29,51.58,1039236,28,19917,-68
2022-09-22 12:17:59,19.05,19.05,19.05,52.32,1037672,28,19917,-69
2022-09-22 12:18:38,19.35,19.35,19.35,53.61,1030864,28,19913,-68
2022-09-22 12:19:20,19.04,19.04,19.04,52.18,1027522,28,19930,-67
2022-09-22 12:20:04,18.64,18.64,18.64,51.46,1038995,28,20471,-69
2022-09-22 12:20:37,18.75,18.75,18.75,53.31,1044066,28,19913,-69
2022-09-22 12:21:07,19.04,19.04,19.04,53.09,1044258,28,19960,-70
2022-09-22 12:21:40,19.03,19.03,19.03,53.10,1045335,28,19919,-68
2022-09-22 12:22:18,19.35,19.35,19.35,53.79,1044607,28,19916,-70
2022-09-22 12:22:59,19.19,19.19,19.19,52.79,1041441,28,19908,-69
2022-09-22 12:23:30,19.38,19.38,19.38,54.88,1043980,28,19916,-70
2022-09-22 12:24:01,19.75,19.75,19.75,54.34,1035757,28,19916,-67
2022-09-22 12:24:33,19.84,19.84,19.84,53.37,1028933,28,19910,-68
2022-09-22 12:25:03,20.05,20.05,20.05,54.29,1033945,28,19906,-68
2022-09-22 12:25:47,20.08,20.08,20.08,55.07,1036415,28,20789,-69
2022-09-22 12:26:24,19.83,19.83,19.83,54.59,1033697,28,20383,-68
2022-09-22 12:26:54,19.68,19.68,19.68,54.39,1035948,28,19918,-68
2022-09-22 12:27:26,19.73,19.73,19.73,54.05,1040132,28,20053,-70
2022-09-22 12:27:57,19.85,19.85,19.85,52.86,1035977,28,19921,-68
2022-09-22 12:28:28,19.68,19.68,19.68,52.43,1039249,28,19925,-68
2022-09-22 12:29:05,19.76,19.76,19.76,52.86,1036452,28,20442,-70
2022-09-22 12:29:37,19.48,19.48,19.48,50.96,1037860,28,20440,-68
2022-09-22 12:30:18,19.05,19.05,19.05,51.76,1040161,28,19917,-69
2022-09-22 12:30:59,18.83,18.83,18.83,53.34,1031598,28,19921,-69
2022-09-22 12:31:31,18.71,18.71,18.71,51.64,1032085,28,19922,-67
2022-09-22 12:32:01,18.56,18.56,18.56,50.82,1032207,28,19978,-67
2022-09-22 12:32:35,18.63,18.63,18.63,52.53,1037471,28,19925,-68
2022-09-22 12:33:11,18.68,18.68,18.68,53.06,1032902,28,20382,-69
2022-09-22 12:33:45,18.70,18.70,18.70,51.68,1034847,28,19917,-67
2022-09-22 12:34:19,18.62,18.62,18.62,51.47,1034597,28,19933,-69
2022-09-22 12:34:50,18.63,18.63,18.63,51.43,1035163,28,20292,-68
2022-09-22 12:35:28,18.70,18.70,18.70,50.40,1038405,28,19957,-68
2022-09-22 12:35:58,18.58,18.58,18.58,49.91,1043910,28,20035,-69
2022-09-22 12:36:35,18.76,18.76,18.76,50.19,1044990,28,20114,-69
2022-09-22 12:37:08,18.69,18.69,18.69,48.52,1051365,28,19970,-69
2022-09-22 12:37:38,18.95,18.95,18.95,48.34,1047673,28,19909,-72
2022-09-22 12:38:09,18.70,18.70,18.70,48.28,1046018,28,20337,-68
2022-09-22 12:38:40,18.89,18.89,18.89,48.72,1044144,28,19917,-68
2022-09-22 12:39:10,19.15,19.15,19.15,49.31,1039811,28,19917,-67
2022-09-22 12:39:41,19.39,19.39,19.39,49.38,1038362,28,20012,-67
2022-09-22 12:40:30,19.30,19.30,19.30,49.51,1027723,28,20400,-70
2022-09-22 12:41:03,19.44,19.44,19.44,50.88,1033987,28,20112,-69
2022-09-22 12:41:40,19.00,19.00,19.00,51.35,1031712,28,19918,-68
2022-09-22 12:42:23,19.19,19.19,19.19,52.68,1039722,28,19918,-70
2022-09-22 12:42:56,18.85,18.85,18.85,53.03,1039394,28,19925,-71
2022-09-22 12:43:26,18.91,18.91,18.91,52.24,1043843,28,20153,-66
2022-09-22 12:44:05,18.97,18.97,18.97,52.58,1042445,28,20032,-68
2022-09-22 12:44:36,19.27,19.27,19.27,53.08,1045545,28,20379,-68
2022-09-22 12:45:19,19.25,19.25,19.25,52.39,1048121,28,20046,-70
2022-09-22 12:45:50,19.38,19.38,19.38,53.73,1044098,28,19916,-68
2022-09-22 12:46:22,19.29,19.29,19.29,54.49,1041324,28,20508,-69
2022-09-22 12:46:55,19.34,19.34,19.34,53.50,1038287,28,19913,-70
2022-09-22 12:47:30,19.29,19.29,19.29,53.76,1036651,28,19977,-70
2022-09-22 12:48:01,19.42,19.42,19.42,53.64,1033326,28,19917,-69
2022-09-22 12:48:32,19.33,19.33,19.33,52.48,1031625,28,19918,-69
2022-09-22 12:49:06,19.18,19.18,19.18,53.07,1030584,28,19970,-72
2022-09-22 12:49:36,19.19,19.19,19.19,54.28,1032289,28,19928,-69
2022-09-22 12:50:26,19.05,19.05,19.05,53.00,1035338,28,19937,-71
2022-09-22 12:51:13,19.25,19.25,19.25,54.63,1045189,28,19962,-69
2022-09-22 12:51:44,18.96,18.96,18.96,54.06,1042858,28,19921,-71
2022-09-22 12:52:44,18.88,18.88,18.88,54.17,1037369,28,19925,-71
2022-09-22 12:53:20,19.00,19.00,19.00,55.53,1038416,28,19917,-69
2022-09-22 12:53:51,19.11,19.11,19.11,54.35,1041111,28,19905,-72
2022-09-22 12:54:21,18.81,18.81,18.81,52.82,1043638,28,20010,-69
2022-09-22 12:54:51,18.66,18.66,18.66,53.71,1042905,28,20018,-71
2022-09-22 12:55:26,18.69,18.69,18.69,53.75,1043976,28,19925,-69
2022-09-22 12:55:57,18.63,18.63,18.63,54.66,1041378,28,19909,-68
2022-09-22 12:56:39,18.57,18.57,18.57,53.78,1039934,28,20407,-69
2022-09-22 12:57:19,18.69,18.69,18.69,54.05,1037574,28,20286,-68
2022-09-22 12:57:50,18.31,18.31,18.31,51.64,1042712,28,19950,-70
2022-09-22 12:58:21,18.31,18.31,18.31,52.82,1040672,28,19971,-69
2022-09-22 12:58:51,18.21,18.21,18.21,51.46,1039677,28,20039,-69
2022-09-22 12:59:36,17.97,17.97,17.97,51.38,1039846,28,19913,-70
2022-09-22 13:00:16,17.85,17.85,17.85,53.37,1035439,28,20035,-68
2022-09-22 13:00:47,17.86,17.86,17.86,54.18,1039416,28,19919,-70
2022-09-22 13:01:27,18.05,18.05,18.05,53.18,1042787,28,20393,-69
2022-09-22 13:02:14,18.04,18.04,18.04,53.16,1040508,28,20333,-68
2022-09-22 13:02:44,18.50,18.50,18.50,53.07,1037349,28,19917,-71
2022-09-22 13:03:24,18.53,18.53,18.53,52.96,1037537,28,20335,-70
2022-09-22 13:04:02,18.46,18.46,18.46,55.30,1042951,28,19912,-68
2022-09-22 13:04:32,18.04,18.04,18.04,54.75,1034591,28,19917,-67
2022-09-22 13:05:03,18.11,18.11,18.11,54.57,1034153,28,20485,-68
2022-09-22 13:05:34,18.17,18.17,18.17,56.05,1035957,28,19917,-68
2022-09-22 13:06:22,18.11,18.11,18.11,56.16,1031632,28,20355,-69
2022-09-22 13:06:53,18.06,18.06,18.06,57.79,1034072,28,19918,-69
2022-09-22 13:07:32,17.84,17.84,17.84,57.61,1042164,28,19920,-69
2022-09-22 13:08:03,17.77,17.77,17.77,56.80,1047466,28,19972,-68
2022-09-22 13:08:34,17.76,17.76,17.76,58.69,1043572,28,19913,-70
2022-09-22 13:09:04,17.62,17.62,17.62,57.35,1044932,28,19917,-67
2022-09-22 13:09:34,17.60,17.60,17.60,56.72,1047837,28,20297,-70
2022-09-22 13:10:31,17.73,17.73,17.73,58.17,1043962,28,19936,-68
2022-09-22 13:11:01,17.51,17.51,17.51,56.93,1044927,28,19920,-69
2022-09-22 13:11:57,17.59,17.59,17.59,58.55,1047550,28,19909,-68
2022-09-22 13:12:27,17.70,17.70,17.70,59.65,1034038,28,20389,-68
2022-09-22 13:13:01,17.64,17.64,17.64,57.78,1037338,28,19917,-69
2022-09-22 13:13:36,17.61,17.61,17.61,57.27,1048093,28,19917,-68
2022-09-22 13:14:25,17.53,17.53,17.53,58.67,1047006,28,19920,-67
2022-09-22 13:14:56,17.52,17.52,17.52,59.77,1048024,28,19940,-67
2022-09-22 13:15:48,17.64,17.64,17.64,61.67,1047751,28,19928,-67
2022-09-22 13:16:18,17.56,17.56,17.56,68.19,1036156,28,19949,-69
2022-09-22 13:16:48,17.41,17.41,17.41,70.43,1050236,28,19908,-66
2022-09-22 13:17:51,17.41,17.41,17.41,71.64,1043712,28,19929,-68
2022-09-22 13:18:31,17.65,17.65,17.65,76.01,1034147,28,19926,-69
2022-09-22 13:19:01,17.93,17.93,17.93,76.19,1033516,28,19972,-67
2022-09-22 13:19:32,17.89,17.89,17.89,75.62,1042104,28,19997,-66
2022-09-22 13:20:23,17.96,17.96,17.96,77.92,1038088,28,19917,-68
2022-09-22 13:20:53,17.64,17.64,17.64,73.33,1036248,28,20299,-68
2022-09-22 13:21:27,17.83,17.83,17.83,73.68,1034022,28,19922,-65
2022-09-22 13:22:13,17.73,17.73,17.73,72.70,1043393,28,19996,-67
2022-09-22 13:22:43,17.54,17.54,17.54,72.87,1042819,28,19924,-67
2022-09-22 13:23:14,17.56,17.56,17.56,74.42,1043401,28,19971,-68
2022-09-22 13:23:50,17.56,17.56,17.56,76.23,1043427,28,20390,-70
2022-09-22 13:24:21,17.40,17.40,17.40,73.37,1041717,28,20008,-67
2022-09-22 13:24:51,17.40,17.40,17.40,73.53,1037921,28,19951,-67
2022-09-22 13:25:22,17.44,17.44,17.44,73.06,1041778,28,19916,-66
2022-09-22 13:25:53,17.34,17.34,17.34,73.27,1037880,28,20017,-67
2022-09-22 13:26:27,16.93,16.93,16.93,72.96,1035693,28,20283,-64
2022-09-22 13:27:03,16.87,16.87,16.87,75.78,1039343,28,20353,-66
2022-09-22 13:27:34,16.77,16.77,16.77,75.14,1042260,28,20579,-65
2022-09-22 13:28:07,16.68,16.68,16.68,79.88,1042188,28,19913,-67
2022-09-22 13:28:37,16.84,16.84,16.84,81.21,1041330,28,19924,-66
2022-09-22 13:29:11,16.99,16.99,16.99,80.33,1033988,28,19918,-65
2022-09-22 13:29:55,17.04,17.04,17.04,81.31,1040075,28,19996,-66
2022-09-22 13:30:26,16.75,16.75,16.75,77.84,1043372,28,20191,-68
2022-09-22 13:31:00,16.89,16.89,16.89,80.14,1047264,28,19947,-68
2022-09-22 13:31:43,16.86,16.86,16.86,82.65,1040238,28,20245,-68
2022-09-22 13:32:15,16.64,16.64,16.64,79.81,1042019,28,20462,-65
2022-09-22 13:32:48,16.39,16.39,16.39,81.67,1040964,28,19951,-66
2022-09-22 13:33:25,16.15,16.15,16.15,81.44,1039695,28,20446,-66
2022-09-22 13:33:56,16.38,16.38,16.38,88.31,1036048,28,19935,-67
2022-09-22 13:34:28,16.40,16.40,16.40,88.04,1034178,28,20450,-70
2022-09-22 13:34:58,16.57,16.57,16.57,91.43,1039651,28,19905,-66
2022-09-22 13:35:35,16.74,16.74,16.74,93.78,1041777,28,19916,-69
2022-09-22 13:36:12,16.81,16.81,16.81,87.74,1042567,28,19916,-66
2022-09-22 13:36:43,16.70,16.70,16.70,85.42,1043764,28,20003,-68
2022-09-22 13:37:22,16.84,16.84,16.84,85.22,1041781,28,20398,-67
2022-09-22 13:37:56,16.89,16.89,16.89,88.50,1039588,28,19924,-69
2022-09-22 13:38:26,16.98,16.98,16.98,90.79,1041113,28,19912,-66
2022-09-22 13:38:57,16.94,16.94,16.94,89.16,1041546,28,19917,-68
2022-09-22 13:39:31,17.05,17.05,17.05,89.09,1046100,28,20389,-66
2022-09-22 13:40:02,17.16,17.16,17.16,86.91,1038943,28,19915,-67
2022-09-22 13:40:33,17.12,17.12,17.12,88.81,1035451,28,20028,-66
2022-09-22 13:41:08,16.97,16.97,16.97,83.65,1039713,28,19909,-66
2022-09-22 13:41:39,16.96,16.96,16.96,85.42,1044549,28,19915,-69
2022-09-22 13:42:10,16.97,16.97,16.97,83.21,1047923,28,19916,-67
2022-09-22 13:42:40,17.00,17.00,17.00,83.45,1042617,28,19917,-66
2022-09-22 13:43:11,17.06,17.06,17.06,83.89,1039572,28,19914,-67
2022-09-22 13:43:42,17.23,17.23,17.23,84.72,1035559,28,19909,-66
2022-09-22 13:44:13,17.36,17.36,17.36,82.98,1037056,28,19905,-66
2022-09-22 13:44:46,17.45,17.45,17.45,80.87,1035400,28,19971,-67
2022-09-22 13:45:17,17.47,17.47,17.47,78.55,1031565,28,20004,-67
2022-09-22 13:45:50,17.41,17.41,17.41,76.85,1029443,28,20505,-67
2022-09-22 13:46:29,17.15,17.15,17.15,77.05,1035911,28,19909,-68
2022-09-22 13:47:00,16.95,16.95,16.95,76.02,1034271,28,19972,-67
2022-09-22 13:47:32,16.83,16.83,16.83,75.65,1031075,28,20031,-70
2022-09-22 13:48:07,16.71,16.71,16.71,77.23,1031837,28,19933,-67
2022-09-22 13:48:37,16.65,16.65,16.65,75.20,1030542,28,19906,-68
2022-09-22 13:49:08,16.68,16.68,16.68,73.15,1032093,28,19905,-66
2022-09-22 13:49:41,16.50,16.50,16.50,72.00,1040250,28,19909,-68
2022-09-22 13:50:12,16.36,16.36,16.36,74.68,1034871,28,19996,-69
2022-09-22 13:50:49,16.35,16.35,16.35,77.57,1039240,28,20037,-65
2022-09-22 13:51:19,16.48,16.48,16.48,80.55,1033658,28,19917,-67
2022-09-22 13:51:53,16.59,16.59,16.59,78.17,1035745,28,20537,-66
2022-09-22 13:52:26,16.37,16.37,16.37,75.64,1035521,28,19912,-66
2022-09-22 13:52:56,16.32,16.32,16.32,78.61,1035912,28,19956,-67
2022-09-22 13:53:26,16.15,16.15,16.15,80.11,1036227,28,19996,-67
2022-09-22 13:53:57,15.97,15.97,15.97,82.60,1032182,28,20284,-69
2022-09-22 13:54:28,15.85,15.85,15.85,86.70,1027723,28,19922,-68
2022-09-22 13:54:59,15.87,15.87,15.87,90.18,1030132,28,19964,-68
2022-09-22 13:55:30,15.56,15.56,15.56,85.63,1035911,28,19910,-68
2022-09-22 13:56:01,15.68,15.68,15.68,89.32,1043703,28,19913,-68
2022-09-22 13:56:31,15.77,15.77,15.77,91.63,1043997,28,20374,-67
2022-09-22 13:57:05,15.78,15.78,15.78,94.88,1047613,28,20293,-67
2022-09-22 13:57:38,15.94,15.94,15.94,95.59,1049877,28,19905,-67
2022-09-22 13:58:11,16.06,16.06,16.06,97.78,1035507,28,19910,-68
2022-09-22 13:58:41,16.16,16.16,16.16,87.53,1037253,28,19909,-68
2022-09-22 13:59:12,16.01,16.01,16.01,78.77,1040998,28,20522,-67
2022-09-22 13:59:42,15.81,15.81,15.81,77.54,1037160,28,19905,-69
2022-09-22 14:00:23,16.01,16.01,16.01,78.24,1031467,28,19928,-67
2022-09-22 14:00:57,16.04,16.04,16.04,83.12,1038018,28,20013,-67
2022-09-22 14:01:27,16.06,16.06,16.06,81.73,1041324,28,20057,-67
2022-09-22 14:02:02,16.16,16.16,16.16,83.23,1036005,28,19928,-68
2022-09-22 14:02:33,16.15,16.15,16.15,81.32,1031463,28,19964,-66
2022-09-22 14:03:03,16.23,16.23,16.23,81.43,1031595,28,20375,-67
2022-09-22 14:03:37,16.30,16.30,16.30,80.07,1038081,28,19917,-68
2022-09-22 14:04:20,16.05,16.05,16.05,73.71,1039527,28,19914,-65
2022-09-22 14:04:55,16.13,16.13,16.13,75.35,1037175,28,19917,-67
2022-09-22 14:05:27,15.94,15.94,15.94,70.17,1035007,28,19913,-69
2022-09-22 14:05:57,15.88,15.88,15.88,69.99,1031375,28,19921,-68
2022-09-22 14:06:29,15.97,15.97,15.97,70.50,1029022,28,19903,-66
2022-09-22 14:07:00,16.14,16.14,16.14,72.16,1033802,28,19920,-67
2022-09-22 14:07:31,16.16,16.16,16.16,70.57,1039733,28,19959,-66
2022-09-22 14:08:02,16.21,16.21,16.21,72.24,1036493,28,19922,-68
2022-09-22 14:08:32,16.34,16.34,16.34,73.18,1039450,28,20507,-66
2022-09-22 14:09:02,16.47,16.47,16.47,77.00,1043364,28,19916,-66
2022-09-22 14:09:33,16.47,16.47,16.47,75.46,1035394,28,20406,-70
2022-09-22 14:10:04,16.46,16.46,16.46,72.76,1031287,28,20008,-67
2022-09-22 14:10:34,16.51,16.51,16.51,70.35,1038586,28,20440,-67
2022-09-22 14:11:10,16.52,16.52,16.52,71.62,1030834,28,19910,-66
2022-09-22 14:11:41,16.67,16.67,16.67,75.37,1035364,28,19941,-67
2022-09-22 14:12:11,16.77,16.77,16.77,72.72,1036303,28,19917,-67
2022-09-22 14:12:41,16.74,16.74,16.74,70.06,1043672,28,19915,-69
2022-09-22 14:13:30,16.71,16.71,16.71,68.77,1045558,28,20482,-68
2022-09-22 14:14:01,16.60,16.60,16.60,66.71,1047546,28,19908,-69
2022-09-22 14:14:31,16.50,16.50,16.50,67.88,1039481,28,20013,-66
2022-09-22 14:15:20,16.53,16.53,16.53,70.57,1039826,28,19935,-68
2022-09-22 14:15:50,16.52,16.52,16.52,71.48,1041650,28,19909,-65
2022-09-22 14:16:36,16.55,16.55,16.55,71.01,1042529,28,19909,-68
2022-09-22 14:17:16,16.63,16.63,16.63,72.30,1047490,28,19963,-68
2022-09-22 14:17:47,16.67,16.67,16.67,72.98,1040047,28,20425,-67
2022-09-22 14:18:23,16.63,16.63,16.63,73.13,1035501,28,19905,-67
2022-09-22 14:18:57,16.41,16.41,16.41,74.53,1031241,28,19967,-67
2022-09-22 14:19:51,16.25,16.25,16.25,76.78,1030831,28,20466,-66
2022-09-22 14:20:21,16.13,16.13,16.13,80.19,1033331,28,19928,-67
2022-09-22 14:20:54,16.18,16.18,16.18,78.90,1030326,28,19918,-67
2022-09-22 14:21:24,16.21,16.21,16.21,78.82,1030802,28,19925,-69
2022-09-22 14:21:55,16.18,16.18,16.18,81.01,1030464,28,19941,-66
2022-09-22 14:22:26,16.19,16.19,16.19,82.70,1033730,28,19917,-70
2022-09-22 14:22:57,16.21,16.21,16.21,84.63,1026859,28,19910,-67
2022-09-22 14:23:28,16.23,16.23,16.23,87.20,1033448,28,20375,-66
2022-09-22 14:23:58,16.18,16.18,16.18,87.59,1037424,28,20340,-68
2022-09-22 14:24:29,16.26,16.26,16.26,87.53,1037574,28,19944,-68
2022-09-22 14:25:00,16.27,16.27,16.27,86.56,1038658,28,19920,-68
2022-09-22 14:25:31,16.27,16.27,16.27,85.53,1040532,28,19925,-69
2022-09-22 14:26:03,16.23,16.23,16.23,86.68,1033655,28,20404,-68
2022-09-22 14:26:34,15.88,15.88,15.88,83.07,1037452,28,19992,-67
2022-09-22 14:27:05,15.94,15.94,15.94,89.96,1043180,28,20517,-67
2022-09-22 14:27:43,16.06,16.06,16.06,89.69,1042987,28,19904,-66
2022-09-22 14:28:16,15.70,15.70,15.70,83.02,1035223,28,19914,-67
2022-09-22 14:28:47,15.70,15.70,15.70,89.10,1041091,28,19915,-68
2022-09-22 14:29:18,15.85,15.85,15.85,91.39,1039264,28,19909,-68
2022-09-22 14:29:49,15.88,15.88,15.88,95.75,1039128,28,19917,-67
2022-09-22 14:30:19,15.89,15.89,15.89,93.29,1035851,28,19919,-69
2022-09-22 14:30:49,15.86,15.86,15.86,92.15,1039313,28,19984,-67
2022-09-22 14:31:21,15.84,15.84,15.84,93.59,1039435,28,19917,-67
2022-09-22 14:31:53,15.83,15.83,15.83,91.45,1039091,28,19928,-67
2022-09-22 14:32:39,15.87,15.87,15.87,91.43,1046833,28,19970,-69
2022-09-22 14:33:10,15.68,15.68,15.68,83.90,1035214,28,19933,-67
2022-09-22 14:33:41,15.52,15.52,15.52,82.07,1031487,28,20750,-67
2022-09-22 14:34:14,15.36,15.36,15.36,81.32,1035001,28,20470,-70
2022-09-22 14:34:48,15.31,15.31,15.31,82.37,1027663,28,19958,-69
2022-09-22 14:35:24,15.33,15.33,15.33,84.70,1032663,28,19915,-69
2022-09-22 14:35:58,15.32,15.32,15.32,87.72,1040810,28,20601,-69
2022-09-22 14:36:29,15.43,15.43,15.43,89.57,1033519,28,19910,-67
2022-09-22 14:37:01,15.40,15.40,15.40,85.29,1035008,28,20371,-67
2022-09-22 14:37:32,15.44,15.44,15.44,85.91,1026698,28,19943,-68
2022-09-22 14:38:03,15.52,15.52,15.52,85.44,1028713,28,19910,-69
2022-09-22 14:38:35,15.62,15.62,15.62,85.78,1029861,28,19910,-67
2022-09-22 14:39:05,15.71,15.71,15.71,84.55,1026968,28,19910,-67
2022-09-22 14:39:35,15.75,15.75,15.75,85.28,1031116,28,19914,-67
2022-09-22 14:40:18,15.83,15.83,15.83,87.16,1036970,28,19960,-69
2022-09-22 14:41:03,15.88,15.88,15.88,84.27,1043032,28,19946,-70
2022-09-22 14:41:35,15.96,15.96,15.96,87.86,1042574,28,19924,-67
2022-09-22 14:42:08,15.85,15.85,15.85,81.42,1037077,28,19963,-68
2022-09-22 14:42:38,15.84,15.84,15.84,82.11,1028892,28,19911,-69
2022-09-22 14:43:40,15.76,15.76,15.76,80.17,1030837,28,19981,-68
2022-09-22 14:44:30,15.49,15.49,15.49,80.62,1033362,28,20168,-67
2022-09-22 14:45:12,15.66,15.66,15.66,76.40,1044754,28,19908,-68
2022-09-22 14:46:14,15.60,15.60,15.60,75.46,1046708,28,19913,-69
2022-09-22 14:46:45,15.49,15.49,15.49,71.98,1038609,28,19909,-67
2022-09-22 14:47:17,15.53,15.53,15.53,73.53,1034608,28,19910,-69
2022-09-22 14:48:07,15.58,15.58,15.58,70.31,1034488,28,19977,-67
2022-09-22 14:48:38,15.54,15.54,15.54,67.14,1034281,28,20342,-69
2022-09-22 14:49:26,15.48,15.48,15.48,68.40,1038825,28,19917,-67
2022-09-22 14:50:09,15.56,15.56,15.56,69.67,1042649,28,19909,-68
2022-09-22 14:50:53,15.75,15.75,15.75,71.12,1038874,28,19920,-68
2022-09-22 14:51:23,15.94,15.94,15.94,71.69,1039165,28,20007,-69
2022-09-22 14:51:54,15.94,15.94,15.94,71.41,1043148,28,19909,-68
2022-09-22 14:52:31,15.92,15.92,15.92,73.31,1040646,28,19913,-68
2022-09-22 14:53:05,15.83,15.83,15.83,76.57,1042951,28,19920,-69
2022-09-22 14:53:57,15.87,15.87,15.87,79.00,1034895,28,19910,-70
2022-09-22 14:54:30,15.82,15.82,15.82,78.79,1034702,28,19910,-69
2022-09-22 14:55:19,15.91,15.91,15.91,81.52,1042380,28,19911,-69
2022-09-22 14:55:54,16.05,16.05,16.05,83.16,1042941,28,19915,-69
2022-09-22 14:56:31,16.08,16.08,16.08,82.48,1039079,28,19975,-69
2022-09-22 14:57:02,15.88,15.88,15.88,76.04,1034900,28,20641,-67
2022-09-22 14:57:33,15.77,15.77,15.77,76.83,1035368,28,19917,-69
2022-09-22 14:58:12,15.85,15.85,15.85,80.55,1041920,28,19914,-67
2022-09-22 14:58:42,15.91,15.91,15.91,83.28,1040579,28,19902,-67
2022-09-22 14:59:33,15.86,15.86,15.86,84.01,1042117,28,20019,-70
2022-09-22 15:00:22,15.90,15.90,15.90,83.85,1038827,28,20008,-70
2022-09-22 15:01:12,15.81,15.81,15.81,83.41,1042102,28,20022,-67
2022-09-22 15:02:01,15.80,15.80,15.80,85.92,1039227,28,20500,-68
2022-09-22 15:02:35,15.68,15.68,15.68,82.40,1042970,28,19909,-68
2022-09-22 15:03:12,15.54,15.54,15.54,83.45,1037019,28,19921,-68
2022-09-22 15:03:45,15.48,15.48,15.48,89.80,1034196,28,19914,-68
2022-09-22 15:04:27,15.42,15.42,15.42,88.42,1027734,28,20434,-67
2022-09-22 15:04:58,15.24,15.24,15.24,91.43,1028261,28,19914,-69
2022-09-22 15:05:29,15.23,15.23,15.23,94.51,1029385,28,19909,-66
2022-09-22 15:06:08,15.28,15.28,15.28,94.14,1032229,28,20353,-66
2022-09-22 15:06:39,15.37,15.37,15.37,96.74,1035771,28,20789,-67
2022-09-22 15:07:25,15.37,15.37,15.37,96.13,1039018,28,19909,-68
2022-09-22 15:07:56,15.28,15.28,15.28,93.71,1034978,28,19963,-68
2022-09-22 15:08:27,15.35,15.35,15.35,95.54,1028111,28,19929,-68
2022-09-22 15:08:59,15.31,15.31,15.31,94.64,1032067,28,19937,-67
2022-09-22 15:09:34,15.24,15.24,15.24,93.31,1038715,28,19951,-67
2022-09-22 15:10:05,15.22,15.22,15.22,93.80,1039385,28,20012,-67
2022-09-22 15:10:37,15.17,15.17,15.17,98.05,1037570,28,19920,-69
2022-09-22 15:11:08,15.15,15.15,15.15,96.13,1034991,28,19913,-68
2022-09-22 15:11:48,15.19,15.19,15.19,99.12,1035338,28,19916,-70
2022-09-22 15:12:37,15.19,15.19,15.19,100.00,1042306,28,19959,-69
2022-09-22 15:13:18,15.22,15.22,15.22,100.00,1040057,28,20357,-69
2022-09-22 15:13:51,15.20,15.20,15.20,100.00,1038638,28,20426,-69
2022-09-22 15:14:41,15.24,15.24,15.24,100.00,1041540,28,20122,-67
2022-09-22 15:15:18,15.19,15.19,15.19,100.00,1042612,28,19909,-67
2022-09-22 15:15:49,15.19,15.19,15.19,100.00,1045969,28,19947,-68
2022-09-22 15:16:39,15.21,15.21,15.21,100.00,1046649,28,19915,-67
2022-09-22 15:17:47,15.09,15.09,15.09,100.00,1046406,28,19908,-67
2022-09-22 15:18:20,15.08,15.08,15.08,100.00,1042299,28,19994,-67
2022-09-22 15:18:50,15.04,15.04,15.04,99.87,1044896,28,19914,-69
2022-09-22 15:19:21,15.08,15.08,15.08,100.00,1046471,28,19904,-68
2022-09-22 15:19:56,15.07,15.07,15.07,100.00,1044482,28,19913,-68
2022-09-22 15:20:37,15.00,15.00,15.00,100.00,1043932,28,20538,-69
2022-09-22 15:21:10,15.03,15.03,15.03,99.91,1041095,28,19913,-67
2022-09-22 15:21:46,14.95,14.95,14.95,100.00,1042936,28,20045,-68
2022-09-22 15:22:17,14.97,14.97,14.97,100.00,1038198,28,19917,-69
2022-09-22 15:22:47,14.94,14.94,14.94,100.00,1032246,28,19914,-67
2022-09-22 15:23:20,14.92,14.92,14.92,100.00,1029925,28,20428,-66
2022-09-22 15:23:50,14.92,14.92,14.92,97.87,1031994,28,21001,-71
2022-09-22 15:24:25,14.90,14.90,14.90,98.34,1037395,28,19909,-70
2022-09-22 15:24:55,14.85,14.85,14.85,98.36,1034609,28,19952,-67
2022-09-22 15:25:25,14.75,14.75,14.75,97.60,1038049,28,19916,-69
2022-09-22 15:25:59,14.80,14.80,14.80,97.88,1034298,28,19929,-67
2022-09-22 15:26:31,14.74,14.74,14.74,97.12,1030033,28,19914,-68
2022-09-22 15:27:04,14.68,14.68,14.68,95.53,1036209,28,20425,-67
2022-09-22 15:27:35,14.64,14.64,14.64,97.47,1045049,28,19963,-66
2022-09-22 15:28:10,14.65,14.65,14.65,99.96,1038547,28,20304,-66
2022-09-22 15:28:41,14.68,14.68,14.68,100.00,1036750,28,19955,-68
2022-09-22 15:29:12,14.48,14.48,14.48,100.00,1035472,28,20430,-66
2022-09-22 15:29:43,14.64,14.64,14.64,100.00,1035352,28,19914,-68
2022-09-22 15:30:14,14.65,14.65,14.65,100.00,1031586,28,20386,-67
2022-09-22 15:30:46,14.67,14.67,14.67,100.00,1041629,28,19909,-69
2022-09-22 15:31:21,14.67,14.67,14.67,100.00,1039724,28,20254,-69
2022-09-22 15:31:51,14.68,14.68,14.68,100.00,1039047,28,19917,-69
2022-09-22 15:32:21,14.66,14.66,14.66,100.00,1041608,28,19920,-66
2022-09-22 15:32:52,14.57,14.57,14.57,100.00,1041932,28,19920,-67
2022-09-22 15:33:22,14.54,14.54,14.54,100.00,1038374,28,19910,-68
2022-09-22 15:33:53,14.52,14.52,14.52,100.00,1044116,28,20338,-67
2022-09-22 15:34:23,14.56,14.56,14.56,100.00,1046812,28,19935,-68
2022-09-22 15:34:54,14.55,14.55,14.55,100.00,1038449,28,19924,-68
2022-09-22 15:35:26,14.49,14.49,14.49,95.48,1037934,28,19952,-68
2022-09-22 15:36:00,14.48,14.48,14.48,95.65,1042831,28,20441,-69
2022-09-22 15:36:31,14.47,14.47,14.47,91.98,1038086,28,19909,-66
2022-09-22 15:37:03,14.43,14.43,14.43,91.06,1038242,28,19909,-68
2022-09-22 15:37:38,14.36,14.36,14.36,90.83,1037114,28,19913,-66
2022-09-22 15:38:13,14.36,14.36,14.36,95.58,1036039,28,20395,-67
2022-09-22 15:38:43,14.38,14.38,14.38,98.24,1044955,28,19940,-69
2022-09-22 15:39:19,14.34,14.34,14.34,96.31,1042476,28,20309,-68
2022-09-22 15:39:49,14.35,14.35,14.35,96.84,1038949,28,20538,-68
2022-09-22 15:40:20,14.36,14.36,14.36,99.62,1034727,28,19917,-68
2022-09-22 15:40:51,14.36,14.36,14.36,100.00,1038796,28,20112,-69
2022-09-22 15:41:21,14.37,14.37,14.37,99.58,1038070,28,20000,-67
2022-09-22 15:41:52,14.29,14.29,14.29,99.66,1034906,28,20489,-67
2022-09-22 15:42:22,14.30,14.30,14.30,100.00,1031799,28,19910,-66
2022-09-22 15:42:52,14.31,14.31,14.31,100.00,1034761,28,19956,-66
2022-09-22 15:43:23,14.27,14.27,14.27,100.00,1038558,28,19952,-67
2022-09-22 15:43:53,14.26,14.26,14.26,100.00,1039118,28,19909,-71
2022-09-22 15:44:24,14.25,14.25,14.25,99.97,1046819,28,19924,-66
2022-09-22 15:44:55,14.25,14.25,14.25,99.02,1047167,28,19916,-67
2022-09-22 15:45:27,14.25,14.25,14.25,100.00,1046560,28,19966,-69
2022-09-22 15:45:58,14.23,14.23,14.23,100.00,1047039,28,19924,-68
2022-09-22 15:46:35,14.22,14.22,14.22,100.00,1045842,28,20526,-67
2022-09-22 15:47:05,14.23,14.23,14.23,100.00,1041098,28,20550,-67
2022-09-22 15:47:35,14.21,14.21,14.21,100.00,1043166,28,19950,-68
2022-09-22 15:48:07,14.20,14.20,14.20,100.00,1035564,28,19920,-67
2022-09-22 15:48:37,14.19,14.19,14.19,100.00,1029417,28,19909,-69
2022-09-22 15:49:13,14.18,14.18,14.18,100.00,1035865,28,20379,-66
2022-09-22 15:49:44,14.17,14.17,14.17,100.00,1035064,28,20354,-68
2022-09-22 15:50:17,14.15,14.15,14.15,100.00,1035314,28,19905,-67
2022-09-22 15:50:48,14.18,14.18,14.18,100.00,1039676,28,19959,-68
2022-09-22 15:51:18,14.14,14.14,14.14,100.00,1037039,28,19924,-67
2022-09-22 15:51:48,14.16,14.16,14.16,100.00,1034565,28,19913,-70
2022-09-22 15:52:19,14.16,14.16,14.16,100.00,1028660,28,20008,-68
2022-09-22 15:52:49,14.13,14.13,14.13,100.00,1031392,28,19914,-69
2022-09-22 15:53:20,14.10,14.10,14.10,100.00,1036574,28,19909,-68
2022-09-22 15:53:52,14.10,14.10,14.10,100.00,1033622,28,19902,-67
2022-09-22 15:54:22,14.08,14.08,14.08,100.00,1030347,28,19917,-68
2022-09-22 15:54:54,14.10,14.10,14.10,100.00,1025842,28,20009,-66
2022-09-22 15:55:24,14.08,14.08,14.08,100.00,1029813,28,19910,-67
2022-09-22 15:55:54,14.08,14.08,14.08,100.00,1029181,28,19940,-67
2022-09-22 15:56:27,14.05,14.05,14.05,100.00,1030739,28,19959,-70
2022-09-22 15:56:58,14.05,14.05,14.05,100.00,1029733,28,20450,-70
2022-09-22 15:57:30,14.07,14.07,14.07,100.00,1038681,28,19921,-67
2022-09-22 15:58:06,14.09,14.09,14.09,100.00,1034666,28,20345,-66
2022-09-22 15:58:38,14.04,14.04,14.04,100.00,1033861,28,20004,-68
2022-09-22 15:59:15,14.03,14.03,14.03,100.00,1032269,28,19959,-69
2022-09-22 15:59:45,14.03,14.03,14.03,100.00,1036755,28,19906,-67
2022-09-22 16:00:17,13.97,13.97,13.97,100.00,1035761,28,19917,-71
2022-09-22 16:00:51,13.97,13.97,13.97,100.00,1028645,28,19906,-68
2022-09-22 16:01:23,13.98,13.98,13.98,100.00,1021162,28,19983,-66
2022-09-22 16:01:55,13.98,13.98,13.98,100.00,1025376,28,19941,-71
2022-09-22 16:02:27,14.01,14.01,14.01,100.00,1030448,28,19977,-67
2022-09-22 16:02:59,14.05,14.05,14.05,100.00,1036847,28,20024,-67
2022-09-22 16:03:30,14.09,14.09,14.09,100.00,1042806,28,20396,-69
2022-09-22 16:04:00,14.07,14.07,14.07,100.00,1037836,28,19913,-69
2022-09-22 16:04:32,14.11,14.11,14.11,100.00,1043689,28,19920,-69
2022-09-22 16:05:03,14.13,14.13,14.13,100.00,1043025,28,19925,-70
2022-09-22 16:05:35,14.07,14.07,14.07,100.00,1039390,28,19901,-68
2022-09-22 16:06:08,14.11,14.11,14.11,100.00,1045268,28,19916,-70
2022-09-22 16:06:39,14.12,14.12,14.12,100.00,1047151,28,19934,-69
2022-09-22 16:07:09,14.13,14.13,14.13,100.00,1038481,28,19948,-67
2022-09-22 16:07:40,14.13,14.13,14.13,100.00,1035597,28,20315,-65
2022-09-22 16:08:12,14.15,14.15,14.15,100.00,1031609,28,20008,-68
2022-09-22 16:08:43,14.21,14.21,14.21,100.00,1033771,28,19952,-66
2022-09-22 16:09:15,14.23,14.23,14.23,100.00,1035516,28,19967,-68
2022-09-22 16:09:45,14.26,14.26,14.26,100.00,1029731,28,19913,-66
2022-09-22 16:10:17,14.29,14.29,14.29,100.00,1030398,28,19925,-66
2022-09-22 16:10:47,14.33,14.33,14.33,100.00,1029393,28,19913,-69
2022-09-22 16:11:27,14.38,14.38,14.38,100.00,1037700,28,19967,-67
2022-09-22 16:11:57,14.38,14.38,14.38,100.00,1041831,28,19925,-66
2022-09-22 16:12:27,14.40,14.40,14.40,100.00,1042973,28,20295,-66
2022-09-22 16:12:58,14.42,14.42,14.42,100.00,1038558,28,20011,-66
2022-09-22 16:13:28,14.46,14.46,14.46,100.00,1036525,28,20507,-69
2022-09-22 16:14:05,14.46,14.46,14.46,100.00,1032195,28,19918,-67
2022-09-22 16:14:36,14.48,14.48,14.48,100.00,1032019,28,19916,-68
2022-09-22 16:15:07,14.47,14.47,14.47,100.00,1037293,28,19921,-69
2022-09-22 16:15:38,14.46,14.46,14.46,100.00,1043054,28,20345,-67
2022-09-22 16:16:09,14.44,14.44,14.44,100.00,1036098,28,19951,-68
2022-09-22 16:16:41,14.47,14.47,14.47,100.00,1034802,28,19909,-69
2022-09-22 16:17:12,14.50,14.50,14.50,100.00,1033723,28,19929,-68
2022-09-22 16:17:43,14.50,14.50,14.50,100.00,1032667,28,19921,-69
2022-09-22 16:18:13,14.53,14.53,14.53,100.00,1035510,28,19950,-67
2022-09-22 16:18:44,14.58,14.58,14.58,100.00,1038716,28,19936,-67
2022-09-22 16:19:15,14.62,14.62,14.62,100.00,1038291,28,20312,-70
2022-09-22 16:19:45,14.48,14.48,14.48,100.00,1038024,28,19917,-70
2022-09-22 16:20:15,14.66,14.66,14.66,100.00,1041581,28,20251,-69
2022-09-22 16:20:47,14.78,14.78,14.78,100.00,1037614,28,19919,-68
2022-09-22 16:21:17,14.85,14.85,14.85,100.00,1032986,28,19913,-69
2022-09-22 16:21:48,14.92,14.92,14.92,100.00,1037669,28,20394,-69
2022-09-22 16:22:19,14.92,14.92,14.92,100.00,1034988,28,19921,-69
2022-09-22 16:22:49,14.94,14.94,14.94,100.00,1038918,28,20315,-67
2022-09-22 16:23:20,14.81,14.81,14.81,100.00,1042101,28,19909,-67
2022-09-22 16:23:52,14.80,14.80,14.80,100.00,1043090,28,19919,-67
2022-09-22 16:24:22,14.73,14.73,14.73,100.00,1045416,28,19936,-70
2022-09-22 16:24:53,14.80,14.80,14.80,100.00,1045225,28,19913,-66
2022-09-22 16:25:23,14.86,14.86,14.86,100.00,1047099,28,19944,-68
2022-09-22 16:25:54,14.93,14.93,14.93,100.00,1044366,28,19909,-68
2022-09-22 16:26:25,14.93,14.93,14.93,100.00,1041214,28,20065,-68
2022-09-22 16:26:56,14.88,14.88,14.88,100.00,1036510,28,21092,-70
2022-09-22 16:27:28,14.70,14.70,14.70,100.00,1032070,28,20362,-69
2022-09-22 16:27:58,14.68,14.68,14.68,100.00,1037589,28,19925,-70
2022-09-22 16:28:29,14.61,14.61,14.61,100.00,1038929,28,20290,-68
2022-09-22 16:28:59,14.48,14.48,14.48,100.00,1037895,28,20000,-68
2022-09-22 16:29:29,14.47,14.47,14.47,100.00,1039505,28,19956,-67
2022-09-22 16:30:00,14.39,14.39,14.39,100.00,1042045,28,20303,-69
2022-09-22 16:30:30,14.28,14.28,14.28,100.00,1043123,28,19909,-69
2022-09-22 16:31:01,14.27,14.27,14.27,100.00,1039085,28,19959,-68
2022-09-22 16:31:32,14.27,14.27,14.27,100.00,1038834,28,19951,-67
2022-09-22 16:32:03,14.21,14.21,14.21,100.00,1036966,28,19935,-66
2022-09-22 16:32:35,14.14,14.14,14.14,100.00,1038725,28,19920,-67
2022-09-22 16:33:05,14.03,14.03,14.03,100.00,1038179,28,20289,-67
2022-09-22 16:33:35,13.99,13.99,13.99,100.00,1039291,28,19909,-67
2022-09-22 16:34:06,13.90,13.90,13.90,100.00,1043881,28,20423,-69
2022-09-22 16:34:36,13.86,13.86,13.86,100.00,1041415,28,20066,-67
2022-09-22 16:35:07,13.90,13.90,13.90,100.00,1043155,28,19909,-68
2022-09-22 16:35:38,13.78,13.78,13.78,100.00,1043146,28,19901,-67
2022-09-22 16:36:08,13.64,13.64,13.64,100.00,1045834,28,19916,-69
2022-09-22 16:36:40,13.57,13.57,13.57,100.00,1047226,28,20297,-68
2022-09-22 16:37:10,13.52,13.52,13.52,100.00,1047277,28,19913,-67
2022-09-22 16:37:41,13.44,13.44,13.44,100.00,1047947,28,19921,-69
2022-09-22 16:38:11,13.37,13.37,13.37,100.00,1045540,28,19909,-68
2022-09-22 16:38:41,13.27,13.27,13.27,100.00,1047106,28,20273,-67
2022-09-22 16:39:12,13.25,13.25,13.25,100.00,1047217,28,19936,-67
2022-09-22 16:39:42,13.23,13.23,13.23,100.00,1045991,28,19920,-66
2022-09-22 16:40:12,13.21,13.21,13.21,100.00,1047232,28,19909,-66
2022-09-22 16:40:43,13.14,13.14,13.14,100.00,1047120,28,19909,-68
2022-09-22 16:41:16,13.10,13.10,13.10,100.00,1041926,28,19927,-68
2022-09-22 16:41:46,13.01,13.01,13.01,100.00,1040275,28,20036,-68
2022-09-22 16:42:16,12.93,12.93,12.93,100.00,1042777,28,19976,-67
2022-09-22 16:42:47,12.90,12.90,12.90,100.00,1038779,28,19917,-68
2022-09-22 16:43:17,12.85,12.85,12.85,100.00,1043030,28,20425,-69
2022-09-22 16:43:48,12.80,12.80,12.80,100.00,1043252,28,20305,-69
2022-09-22 16:44:20,12.77,12.77,12.77,100.00,1043252,28,20349,-69
2022-09-22 16:44:51,12.73,12.73,12.73,100.00,1040930,28,19921,-71
2022-09-22 16:45:41,12.66,12.66,12.66,100.00,1038723,28,20309,-69
2022-09-22 16:46:27,12.66,12.66,12.66,100.00,1035083,28,20380,-70
2022-09-22 16:46:57,12.61,12.61,12.61,100.00,1042297,28,20022,-68
2022-09-22 16:47:28,12.57,12.57,12.57,100.00,1042803,28,19970,-70
2022-09-22 16:47:58,12.54,12.54,12.54,100.00,1042557,28,19913,-68
2022-09-22 16:48:30,12.48,12.48,12.48,100.00,1042404,28,20485,-70
2022-09-22 16:49:06,12.45,12.45,12.45,100.00,1044463,28,19920,-71
2022-09-22 16:49:37,12.40,12.40,12.40,100.00,1046126,28,19904,-68
2022-09-22 16:50:11,12.36,12.36,12.36,100.00,1043429,28,20487,-68
2022-09-22 16:50:42,12.29,12.29,12.29,100.00,1039582,28,19944,-67
2022-09-22 16:51:18,12.24,12.24,12.24,100.00,1030033,28,19910,-67
2022-09-22 16:51:49,12.19,12.19,12.19,100.00,1028183,28,20443,-67
2022-09-22 16:52:20,12.16,12.16,12.16,100.00,1032218,28,20022,-68
2022-09-22 16:52:52,12.14,12.14,12.14,100.00,1035875,28,20534,-67
2022-09-22 16:53:23,12.11,12.11,12.11,100.00,1033686,28,20764,-67
2022-09-22 16:53:53,12.09,12.09,12.09,100.00,1037113,28,19979,-68
2022-09-22 16:54:24,12.06,12.06,12.06,100.00,1039402,28,19909,-68
2022-09-22 16:54:54,12.02,12.02,12.02,100.00,1042252,28,20534,-66
2022-09-22 16:55:24,11.97,11.97,11.97,100.00,1043068,28,19933,-67
2022-09-22 16:55:54,11.94,11.94,11.94,100.00,1043044,28,19913,-66
2022-09-22 16:56:25,11.91,11.91,11.91,100.00,1042949,28,19920,-66
2022-09-22 16:56:56,11.88,11.88,11.88,100.00,1043134,28,19951,-69
2022-09-22 16:57:26,11.85,11.85,11.85,100.00,1040579,28,19935,-67
2022-09-22 16:57:57,11.83,11.83,11.83,100.00,1039034,28,20325,-66
2022-09-22 16:58:28,11.79,11.79,11.79,100.00,1041018,28,19917,-68
2022-09-22 16:59:00,11.74,11.74,11.74,100.00,1044761,28,19917,-67
2022-09-22 16:59:30,11.71,11.71,11.71,100.00,1047389,28,20039,-67
2022-09-22 17:00:01,11.67,11.67,11.67,100.00,1042390,28,19909,-69
2022-09-22 17:00:31,11.63,11.63,11.63,100.00,1043384,28,19916,-67
2022-09-22 17:01:02,11.61,11.61,11.61,100.00,1046743,28,19904,-66
2022-09-22 17:01:35,11.57,11.57,11.57,100.00,1047269,28,20495,-68
2022-09-22 17:02:05,11.52,11.52,11.52,100.00,1043135,28,20291,-67
2022-09-22 17:02:35,11.49,11.49,11.49,100.00,1045859,28,19909,-66
2022-09-22 17:03:06,11.48,11.48,11.48,100.00,1047366,28,19917,-69
2022-09-22 17:03:36,11.45,11.45,11.45,100.00,1040557,28,19944,-68
2022-09-22 17:04:07,11.42,11.42,11.42,100.00,1037304,28,19925,-67
2022-09-22 17:04:37,11.40,11.40,11.40,100.00,1036625,28,19913,-68
2022-09-22 17:05:10,11.37,11.37,11.37,100.00,1028706,28,19914,-65
2022-09-22 17:05:40,11.32,11.32,11.32,100.00,1040886,28,19992,-67
2022-09-22 17:06:11,11.30,11.30,11.30,100.00,1039787,28,19913,-68
2022-09-22 17:06:41,11.29,11.29,11.29,100.00,1040039,28,19917,-67
2022-09-22 17:07:12,11.27,11.27,11.27,100.00,1031720,28,19913,-67
2022-09-22 17:07:46,11.24,11.24,11.24,100.00,1031549,28,19969,-68
2022-09-22 17:08:16,11.20,11.20,11.20,100.00,1035812,28,19924,-68
2022-09-22 17:08:46,11.19,11.19,11.19,100.00,1033625,28,19921,-67
2022-09-22 17:09:17,11.17,11.17,11.17,100.00,1042820,28,19913,-68
2022-09-22 17:09:47,11.16,11.16,11.16,100.00,1044430,28,19916,-66
2022-09-22 17:10:18,11.14,11.14,11.14,100.00,1042352,28,19956,-66
2022-09-22 17:10:48,11.11,11.11,11.11,100.00,1037219,28,19917,-67
2022-09-22 17:11:19,11.06,11.06,11.06,100.00,1039213,28,19953,-66
2022-09-22 17:11:49,11.02,11.02,11.02,100.00,1039844,28,20302,-68
2022-09-22 17:12:26,11.01,11.01,11.01,100.00,1039472,28,19913,-67
2022-09-22 17:12:56,10.99,10.99,10.99,100.00,1039412,28,19932,-67
2022-09-22 17:13:27,10.98,10.98,10.98,100.00,1039737,28,19963,-68
2022-09-22 17:14:01,10.94,10.94,10.94,100.00,1039769,28,19917,-68
2022-09-22 17:14:32,10.90,10.90,10.90,100.00,1040530,28,19921,-67
2022-09-22 17:15:03,10.89,10.89,10.89,100.00,1043039,28,20351,-66
2022-09-22 17:15:34,10.84,10.84,10.84,100.00,1043774,28,19909,-68
2022-09-22 17:16:09,10.80,10.80,10.80,100.00,1043857,28,19965,-65
2022-09-22 17:16:39,10.77,10.77,10.77,100.00,1044570,28,19905,-69
2022-09-22 17:17:09,10.72,10.72,10.72,100.00,1038277,28,20375,-67
2022-09-22 17:17:40,10.68,10.68,10.68,100.00,1041427,28,19909,-66
2022-09-22 17:18:11,10.64,10.64,10.64,100.00,1035188,28,19917,-68
2022-09-22 17:18:41,10.61,10.61,10.61,100.00,1035691,28,19914,-70
2022-09-22 17:19:16,10.58,10.58,10.58,100.00,1036532,28,19921,-68
2022-09-22 17:19:47,10.57,10.57,10.57,100.00,1039760,28,19909,-67
2022-09-22 17:20:17,10.56,10.56,10.56,100.00,1040672,28,19995,-66
2022-09-22 17:20:48,10.52,10.52,10.52,100.00,1043776,28,19915,-66
2022-09-22 17:21:20,10.49,10.49,10.49,100.00,1043098,28,19959,-66
2022-09-22 17:21:51,10.47,10.47,10.47,100.00,1041936,28,20090,-66
2022-09-22 17:22:22,10.44,10.44,10.44,100.00,1035502,28,19967,-66
2022-09-22 17:22:53,10.42,10.42,10.42,100.00,1038784,28,20378,-68
2022-09-22 17:23:23,10.38,10.38,10.38,100.00,1039601,28,19909,-68
2022-09-22 17:23:59,10.34,10.34,10.34,100.00,1039967,28,19909,-67
2022-09-22 17:24:29,10.29,10.29,10.29,100.00,1044560,28,19955,-67
2022-09-22 17:25:00,10.26,10.26,10.26,100.00,1048128,28,20559,-66
2022-09-22 17:25:30,10.22,10.22,10.22,100.00,1039099,28,20386,-67
2022-09-22 17:26:01,10.19,10.19,10.19,100.00,1039720,28,19923,-68
2022-09-22 17:26:33,10.15,10.15,10.15,100.00,1039640,28,19917,-67
2022-09-22 17:27:05,10.13,10.13,10.13,100.00,1039938,28,19910,-69
2022-09-22 17:27:36,10.09,10.09,10.09,100.00,1044191,28,20439,-68
2022-09-22 17:28:06,10.08,10.08,10.08,100.00,1042984,28,19932,-68
2022-09-22 17:28:37,10.07,10.07,10.07,100.00,1035604,28,19922,-67
2022-09-22 17:29:08,10.06,10.06,10.06,100.00,1037903,28,19982,-66
2022-09-22 17:29:39,10.02,10.02,10.02,100.00,1035659,28,20421,-70
2022-09-22 17:30:09,10.00,10.00,10.00,100.00,1043566,28,19920,-69
2022-09-22 17:30:40,9.95,9.95,9.95,100.00,1039277,28,20651,-68
2022-09-22 17:31:10,9.92,9.92,9.92,100.00,1037310,28,19940,-68
2022-09-22 17:31:41,9.88,9.88,9.88,100.00,1039546,28,19923,-66
2022-09-22 17:32:11,9.86,9.86,9.86,100.00,1038647,28,19910,-66
2022-09-22 17:32:41,9.83,9.83,9.83,100.00,1047115,28,19923,-68
2022-09-22 17:33:12,9.80,9.80,9.80,100.00,1040863,28,19961,-67
2022-09-22 17:33:46,9.78,9.78,9.78,100.00,1042963,28,19964,-66
2022-09-22 17:34:16,9.74,9.74,9.74,100.00,1039682,28,19913,-67
2022-09-22 17:34:46,9.69,9.69,9.69,100.00,1040457,28,19913,-67
2022-09-22 17:35:17,9.65,9.65,9.65,100.00,1048000,28,19919,-68
2022-09-22 17:35:47,9.64,9.64,9.64,100.00,1042129,28,19944,-67
2022-09-22 17:36:22,9.63,9.63,9.63,100.00,1043658,28,19909,-69
2022-09-22 17:36:54,9.60,9.60,9.60,100.00,1040178,28,19913,-66
2022-09-22 17:37:24,9.57,9.57,9.57,100.00,1040669,28,19906,-68
2022-09-22 17:37:55,9.60,9.60,9.60,100.00,1038621,28,19952,-67
2022-09-22 17:38:26,9.58,9.58,9.58,100.00,1038263,28,19909,-68
2022-09-22 17:38:56,9.57,9.57,9.57,100.00,1034822,28,19914,-66
2022-09-22 17:39:27,9.58,9.58,9.58,100.00,1039709,28,19913,-67
2022-09-22 17:39:57,9.55,9.55,9.55,100.00,1038909,28,20452,-69
2022-09-22 17:40:28,9.52,9.52,9.52,100.00,1039859,28,20007,-66
2022-09-22 17:41:07,9.49,9.49,9.49,100.00,1042009,28,19913,-66
2022-09-22 17:41:44,9.47,9.47,9.47,100.00,1040604,28,20394,-67
2022-09-22 17:42:14,9.47,9.47,9.47,100.00,1039777,28,19918,-69
2022-09-22 17:42:46,9.44,9.44,9.44,100.00,1044293,28,19909,-67
2022-09-22 17:43:20,9.43,9.43,9.43,100.00,1045330,28,19924,-68
2022-09-22 17:43:52,9.40,9.40,9.40,100.00,1040086,28,20361,-68
2022-09-22 17:44:23,9.37,9.37,9.37,100.00,1030583,28,20488,-66
2022-09-22 17:44:53,9.36,9.36,9.36,100.00,1027067,28,19911,-68
2022-09-22 17:45:23,9.34,9.34,9.34,100.00,1030320,28,19925,-70
2022-09-22 17:45:53,9.34,9.34,9.34,100.00,1029078,28,19910,-68
2022-09-22 17:46:24,9.33,9.33,9.33,100.00,1034793,28,19914,-67
2022-09-22 17:47:13,9.31,9.31,9.31,100.00,1040787,28,20075,-67
2022-09-22 17:48:01,9.31,9.31,9.31,100.00,1042802,28,19995,-68
2022-09-22 17:48:51,9.29,9.29,9.29,100.00,1040132,28,19917,-67
2022-09-22 17:49:39,9.28,9.28,9.28,100.00,1039676,28,20023,-68
2022-09-22 17:50:29,9.23,9.23,9.23,100.00,1041942,28,19919,-67
2022-09-22 17:51:18,9.20,9.20,9.20,100.00,1042776,28,20010,-70
2022-09-22 17:52:07,9.15,9.15,9.15,100.00,1045117,28,19908,-66
2022-09-22 17:52:56,9.17,9.17,9.17,100.00,1047394,28,19913,-68
2022-09-22 17:53:44,9.15,9.15,9.15,100.00,1042198,28,20077,-67
2022-09-22 17:54:40,9.12,9.12,9.12,100.00,1044598,28,20021,-67
2022-09-22 17:55:17,9.07,9.07,9.07,100.00,1043347,28,20362,-69
2022-09-22 17:55:48,9.06,9.06,9.06,100.00,1046651,28,20138,-67
2022-09-22 17:56:18,9.03,9.03,9.03,100.00,1046827,28,19917,-68
2022-09-22 17:56:48,9.01,9.01,9.01,100.00,1044243,28,19916,-68
2022-09-22 17:57:20,9.00,9.00,9.00,100.00,1046412,28,20384,-69
2022-09-22 17:57:51,8.96,8.96,8.96,100.00,1039062,28,20015,-67
2022-09-22 17:58:21,8.93,8.93,8.93,100.00,1038807,28,19913,-66
2022-09-22 17:58:52,8.93,8.93,8.93,100.00,1038453,28,20387,-68
2022-09-22 17:59:22,8.95,8.95,8.95,100.00,1039324,28,19959,-66
2022-09-22 17:59:54,8.95,8.95,8.95,100.00,1044066,28,19919,-68
2022-09-22 18:00:25,8.94,8.94,8.94,100.00,1041200,28,20508,-67
2022-09-22 18:00:55,8.96,8.96,8.96,100.00,1040472,28,20004,-70
2022-09-22 18:01:26,8.93,8.93,8.93,100.00,1042779,28,19913,-69
2022-09-22 18:01:57,8.93,8.93,8.93,100.00,1042930,28,20350,-69
2022-09-22 18:02:28,8.96,8.96,8.96,100.00,1043827,28,19952,-68
2022-09-22 18:02:59,8.94,8.94,8.94,100.00,1041396,28,20398,-69
2022-09-22 18:03:29,8.93,8.93,8.93,100.00,1040418,28,19913,-68
2022-09-22 18:03:59,8.94,8.94,8.94,100.00,1041670,28,19917,-69
2022-09-22 18:04:30,8.91,8.91,8.91,100.00,1040149,28,19913,-70
2022-09-22 18:05:00,8.89,8.89,8.89,100.00,1047053,28,19917,-69
2022-09-22 18:05:31,8.88,8.88,8.88,100.00,1045803,28,19924,-69
2022-09-22 18:06:02,8.85,8.85,8.85,100.00,1046053,28,19913,-69
2022-09-22 18:06:33,8.83,8.83,8.83,100.00,1044867,28,20301,-66
2022-09-22 18:07:05,8.83,8.83,8.83,100.00,1041663,28,19913,-70
2022-09-22 18:07:39,8.81,8.81,8.81,100.00,1046393,28,20020,-69
2022-09-22 18:08:09,8.78,8.78,8.78,100.00,1049827,28,19928,-70
2022-09-22 18:08:43,8.76,8.76,8.76,100.00,1050467,28,19965,-69
2022-09-22 18:09:13,8.74,8.74,8.74,100.00,1046272,28,19920,-72
2022-09-22 18:09:46,8.71,8.71,8.71,100.00,1043130,28,20469,-69
2022-09-22 18:10:16,8.69,8.69,8.69,100.00,1039031,28,19919,-71
2022-09-22 18:10:47,8.66,8.66,8.66,100.00,1040007,28,19909,-68
2022-09-22 18:11:17,8.64,8.64,8.64,100.00,1034833,28,19913,-69
2022-09-22 18:11:48,8.62,8.62,8.62,100.00,1036268,28,19917,-71
2022-09-22 18:12:20,8.60,8.60,8.60,100.00,1042321,28,20236,-68
2022-09-22 18:12:50,8.58,8.58,8.58,100.00,1039393,28,20128,-68
2022-09-22 18:13:21,8.56,8.56,8.56,100.00,1046755,28,19924,-71
2022-09-22 18:13:54,8.53,8.53,8.53,100.00,1044975,28,20293,-68
2022-09-22 18:14:24,8.52,8.52,8.52,100.00,1043727,28,19913,-70
2022-09-22 18:14:55,8.49,8.49,8.49,100.00,1042643,28,20013,-70
2022-09-22 18:15:26,8.47,8.47,8.47,100.00,1041643,28,19909,-68
2022-09-22 18:16:15,8.43,8.43,8.43,100.00,1039545,28,20454,-69
2022-09-22 18:16:45,8.39,8.39,8.39,100.00,1038574,28,19909,-66
2022-09-22 18:17:16,8.37,8.37,8.37,100.00,1039943,28,20398,-67
2022-09-22 18:17:47,8.35,8.35,8.35,100.00,1039366,28,20326,-67
2022-09-22 18:18:17,8.32,8.32,8.32,100.00,1043326,28,19916,-67
2022-09-22 18:18:48,8.30,8.30,8.30,100.00,1042780,28,19916,-66
2022-09-22 18:19:18,8.29,8.29,8.29,100.00,1041842,28,19948,-68
2022-09-22 18:19:49,8.26,8.26,8.26,100.00,1035200,28,19949,-69
2022-09-22 18:20:22,8.23,8.23,8.23,100.00,1037151,28,19936,-67
2022-09-22 18:20:52,8.20,8.20,8.20,100.00,1031130,28,20549,-65
2022-09-22 18:21:23,8.21,8.21,8.21,100.00,1035305,28,19917,-67
2022-09-22 18:21:53,8.19,8.19,8.19,100.00,1036657,28,19917,-68
2022-09-22 18:22:24,8.17,8.17,8.17,100.00,1033935,28,20756,-70
2022-09-22 18:22:59,8.17,8.17,8.17,100.00,1034468,28,19920,-69
2022-09-22 18:23:29,8.14,8.14,8.14,100.00,1040243,28,20411,-67
2022-09-22 18:23:59,8.13,8.13,8.13,100.00,1046089,28,20004,-67
2022-09-22 18:24:31,8.13,8.13,8.13,100.00,1041962,28,19920,-67
2022-09-22 18:25:02,8.11,8.11,8.11,100.00,1046145,28,19999,-68
2022-09-22 18:25:32,8.11,8.11,8.11,100.00,1046517,28,19912,-67
2022-09-22 18:26:03,8.09,8.09,8.09,100.00,1043104,28,20381,-70
2022-09-22 18:26:37,8.07,8.07,8.07,100.00,1039753,28,19924,-68
2022-09-22 18:27:07,8.04,8.04,8.04,100.00,1047373,28,19991,-68
2022-09-22 18:27:37,8.04,8.04,8.04,100.00,1042562,28,19909,-67
2022-09-22 18:28:08,8.02,8.02,8.02,100.00,1042869,28,20004,-68
2022-09-22 18:28:39,8.02,8.02,8.02,100.00,1047191,28,20277,-65
2022-09-22 18:29:13,7.99,7.99,7.99,100.00,1043198,28,19913,-70
2022-09-22 18:29:48,7.98,7.98,7.98,100.00,1046587,28,20304,-65
2022-09-22 18:30:19,7.96,7.96,7.96,100.00,1046502,28,20385,-70
2022-09-22 18:30:49,7.95,7.95,7.95,100.00,1044492,28,19912,-67
2022-09-22 18:31:19,7.93,7.93,7.93,100.00,1039257,28,19914,-67
2022-09-22 18:31:50,7.92,7.92,7.92,100.00,1042909,28,19913,-66
2022-09-22 18:32:21,7.91,7.91,7.91,100.00,1047133,28,19916,-66
2022-09-22 18:32:51,7.88,7.88,7.88,100.00,1042066,28,19921,-68
2022-09-22 18:33:21,7.87,7.87,7.87,100.00,1038757,28,20341,-68
2022-09-22 18:33:54,7.87,7.87,7.87,100.00,1038876,28,19917,-68
2022-09-22 18:34:30,7.84,7.84,7.84,100.00,1038543,28,19920,-67
2022-09-22 18:35:01,7.82,7.82,7.82,100.00,1039697,28,19976,-66
2022-09-22 18:35:31,7.82,7.82,7.82,100.00,1038713,28,20510,-67
2022-09-22 18:36:01,7.80,7.80,7.80,100.00,1038944,28,19947,-66
2022-09-22 18:36:33,7.80,7.80,7.80,100.00,1039666,28,19952,-66
2022-09-22 18:37:07,7.78,7.78,7.78,100.00,1043091,28,19913,-65
2022-09-22 18:37:37,7.78,7.78,7.78,100.00,1048256,28,19916,-69
2022-09-22 18:38:08,7.77,7.77,7.77,100.00,1047994,28,19924,-67
2022-09-22 18:38:41,7.74,7.74,7.74,100.00,1042618,28,19960,-65
2022-09-22 18:39:11,7.74,7.74,7.74,100.00,1034077,28,19925,-67
2022-09-22 18:39:44,7.72,7.72,7.72,100.00,1034437,28,20008,-67
2022-09-22 18:40:15,7.70,7.70,7.70,100.00,1035595,28,19966,-67
2022-09-22 18:40:46,7.69,7.69,7.69,100.00,1039942,28,19905,-66
2022-09-22 18:41:16,7.69,7.69,7.69,100.00,1041996,28,19916,-69
2022-09-22 18:41:47,7.68,7.68,7.68,100.00,1039108,28,20382,-66
2022-09-22 18:42:17,7.68,7.68,7.68,100.00,1042944,28,20326,-66
2022-09-22 18:42:49,7.67,7.67,7.67,100.00,1043003,28,19913,-66
2022-09-22 18:43:19,7.66,7.66,7.66,100.00,1043668,28,20015,-68
2022-09-22 18:43:51,7.65,7.65,7.65,100.00,1042903,28,19909,-67
2022-09-22 18:44:21,7.65,7.65,7.65,100.00,1038162,28,20395,-67
2022-09-22 18:44:52,7.65,7.65,7.65,100.00,1038465,28,20002,-67
2022-09-22 18:45:23,7.64,7.64,7.64,100.00,1034586,28,19916,-66
2022-09-22 18:45:53,7.63,7.63,7.63,100.00,1035432,28,19914,-68
2022-09-22 18:46:24,7.61,7.61,7.61,100.00,1037362,28,19917,-70
2022-09-22 18:46:55,7.62,7.62,7.62,100.00,1030460,28,19952,-67
2022-09-22 18:47:25,7.62,7.62,7.62,100.00,1038649,28,20306,-67
2022-09-22 18:47:58,7.62,7.62,7.62,100.00,1038996,28,19913,-68
2022-09-22 18:48:28,7.64,7.64,7.64,100.00,1036910,28,20012,-66
2022-09-22 18:49:05,7.65,7.65,7.65,100.00,1038614,28,19917,-66
2022-09-22 18:49:36,7.65,7.65,7.65,100.00,1042151,28,20075,-66
2022-09-22 18:50:07,7.63,7.63,7.63,100.00,1042212,28,19954,-68
2022-09-22 18:50:37,7.64,7.64,7.64,100.00,1042526,28,20459,-65
2022-09-22 18:51:08,7.64,7.64,7.64,100.00,1044380,28,19913,-69
2022-09-22 18:51:41,7.61,7.61,7.61,100.00,1044996,28,20588,-67
2022-09-22 18:52:11,7.62,7.62,7.62,100.00,1039081,28,19924,-65
2022-09-22 18:52:44,7.62,7.62,7.62,100.00,1039842,28,19917,-69
2022-09-22 18:53:14,7.59,7.59,7.59,100.00,1041830,28,19991,-67
2022-09-22 18:53:45,7.56,7.56,7.56,100.00,1038792,28,20423,-68
2022-09-22 18:54:15,7.56,7.56,7.56,100.00,1039125,28,19918,-68
2022-09-22 18:54:46,7.54,7.54,7.54,100.00,1040966,28,19916,-68
2022-09-22 18:55:17,7.54,7.54,7.54,100.00,1038983,28,19920,-68
2022-09-22 18:55:48,7.54,7.54,7.54,100.00,1039021,28,19905,-67
2022-09-22 18:56:18,7.51,7.51,7.51,100.00,1037759,28,20115,-68
2022-09-22 18:56:48,7.50,7.50,7.50,100.00,1039499,28,19923,-69
2022-09-22 18:57:19,7.48,7.48,7.48,100.00,1036647,28,19921,-66
2022-09-22 18:57:50,7.47,7.47,7.47,100.00,1033910,28,20333,-67
2022-09-22 18:58:20,7.44,7.44,7.44,100.00,1031353,28,19914,-68
2022-09-22 18:58:51,7.43,7.43,7.43,100.00,1033135,28,20371,-65
2022-09-22 18:59:23,7.41,7.41,7.41,100.00,1028256,28,20338,-66
2022-09-22 18:59:56,7.41,7.41,7.41,100.00,1029729,28,19926,-65
2022-09-22 19:00:26,7.39,7.39,7.39,100.00,1035344,28,20085,-66
2022-09-22 19:00:58,7.38,7.38,7.38,100.00,1040819,28,19917,-67
2022-09-22 19:01:33,7.37,7.37,7.37,100.00,1042749,28,20118,-66
2022-09-22 19:02:04,7.35,7.35,7.35,100.00,1038750,28,19909,-66
2022-09-22 19:02:34,7.33,7.33,7.33,100.00,1034740,28,19925,-68
2022-09-22 19:03:05,7.30,7.30,7.30,100.00,1034051,28,20067,-66
2022-09-22 19:03:35,7.30,7.30,7.30,100.00,1034592,28,19909,-67
2022-09-22 19:04:07,7.27,7.27,7.27,100.00,1035086,28,19913,-68
2022-09-22 19:04:37,7.27,7.27,7.27,100.00,1035239,28,19910,-66
2022-09-22 19:05:08,7.25,7.25,7.25,100.00,1039886,28,20523,-67
2022-09-22 19:05:38,7.24,7.24,7.24,100.00,1038664,28,19920,-69
2022-09-22 19:06:08,7.23,7.23,7.23,100.00,1039068,28,19924,-67
2022-09-22 19:06:57,7.22,7.22,7.22,100.00,1039161,28,20018,-66
2022-09-22 19:07:37,7.21,7.21,7.21,100.00,1033256,28,20403,-65
2022-09-22 19:08:09,7.20,7.20,7.20,100.00,1034681,28,20434,-67
2022-09-22 19:08:39,7.19,7.19,7.19,100.00,1041675,28,19916,-65
2022-09-22 19:09:09,7.19,7.19,7.19,100.00,1047123,28,20215,-65
2022-09-22 19:09:40,7.19,7.19,7.19,100.00,1042478,28,20528,-66
2022-09-22 19:10:11,7.19,7.19,7.19,100.00,1034352,28,19968,-67
2022-09-22 19:10:42,7.17,7.17,7.17,100.00,1030519,28,20387,-66
2022-09-22 19:11:16,7.18,7.18,7.18,100.00,1034285,28,19913,-64
2022-09-22 19:11:52,7.16,7.16,7.16,100.00,1038817,28,19909,-66
2022-09-22 19:12:23,7.16,7.16,7.16,100.00,1036148,28,19964,-66
2022-09-22 19:12:53,7.14,7.14,7.14,100.00,1032897,28,20291,-66
2022-09-22 19:13:24,7.13,7.13,7.13,100.00,1033969,28,20323,-67
2022-09-22 19:13:55,7.12,7.12,7.12,100.00,1034760,28,20283,-68
2022-09-22 19:14:26,7.11,7.11,7.11,100.00,1042106,28,20322,-68
2022-09-22 19:15:00,7.09,7.09,7.09,100.00,1039043,28,19952,-66
2022-09-22 19:15:30,7.08,7.08,7.08,100.00,1041443,28,19919,-66
2022-09-22 19:16:03,7.07,7.07,7.07,100.00,1041493,28,19924,-67
2022-09-22 19:16:33,7.06,7.06,7.06,100.00,1043630,28,20055,-66
2022-09-22 19:17:07,7.06,7.06,7.06,100.00,1043352,28,20296,-66
2022-09-22 19:17:39,7.11,7.11,7.11,100.00,1041944,28,19909,-66
2022-09-22 19:18:09,7.09,7.09,7.09,100.00,1042875,28,19924,-67
2022-09-22 19:18:42,7.08,7.08,7.08,100.00,1043316,28,20377,-66
2022-09-22 19:19:22,7.09,7.09,7.09,100.00,1046118,28,20031,-68
2022-09-22 19:19:52,7.13,7.13,7.13,100.00,1042832,28,20294,-64
2022-09-22 19:20:23,7.11,7.11,7.11,100.00,1040307,28,19976,-69
2022-09-22 19:20:53,7.12,7.12,7.12,100.00,1041968,28,19959,-70
2022-09-22 19:21:24,7.08,7.08,7.08,100.00,1038692,28,19914,-68
2022-09-22 19:21:54,7.07,7.07,7.07,100.00,1038872,28,20366,-67
2022-09-22 19:22:25,7.05,7.05,7.05,100.00,1047232,28,20003,-67
2022-09-22 19:22:56,7.03,7.03,7.03,100.00,1043029,28,20422,-70
2022-09-22 19:23:27,7.02,7.02,7.02,100.00,1043083,28,19912,-66
2022-09-22 19:23:57,7.00,7.00,7.00,100.00,1045920,28,20000,-68
2022-09-22 19:24:27,7.02,7.02,7.02,100.00,1045294,28,19926,-67
2022-09-22 19:25:01,6.99,6.99,6.99,100.00,1043425,28,20480,-66
2022-09-22 19:25:32,7.02,7.02,7.02,100.00,1044990,28,20402,-65
2022-09-22 19:26:03,7.01,7.01,7.01,100.00,1038778,28,20315,-68
2022-09-22 19:26:34,7.02,7.02,7.02,100.00,1038718,28,19913,-67
2022-09-22 19:27:05,7.04,7.04,7.04,100.00,1039443,28,20441,-66
2022-09-22 19:27:37,7.09,7.09,7.09,100.00,1043475,28,19909,-67
2022-09-22 19:28:07,7.08,7.08,7.08,100.00,1038622,28,20001,-65
2022-09-22 19:28:38,7.12,7.12,7.12,100.00,1036731,28,19954,-66
2022-09-22 19:29:09,7.17,7.17,7.17,100.00,1034055,28,20019,-64
2022-09-22 19:29:39,7.18,7.18,7.18,100.00,1034920,28,20291,-68
2022-09-22 19:30:10,7.18,7.18,7.18,100.00,1038678,28,20012,-66
2022-09-22 19:30:40,7.18,7.18,7.18,100.00,1040134,28,20731,-66
2022-09-22 19:31:11,7.16,7.16,7.16,100.00,1040163,28,19909,-67
2022-09-22 19:31:41,7.16,7.16,7.16,100.00,1034719,28,19945,-66
2022-09-22 19:32:11,7.14,7.14,7.14,100.00,1039292,28,19905,-68
2022-09-22 19:32:42,7.13,7.13,7.13,100.00,1047002,28,20332,-65
2022-09-22 19:33:12,7.11,7.11,7.11,100.00,1042405,28,20374,-64
2022-09-22 19:33:42,7.09,7.09,7.09,100.00,1042762,28,19948,-67
2022-09-22 19:34:13,7.08,7.08,7.08,100.00,1042446,28,19913,-68
2022-09-22 19:34:43,7.06,7.06,7.06,100.00,1039895,28,19959,-69
2022-09-22 19:35:14,7.04,7.04,7.04,100.00,1038567,28,20024,-66
2022-09-22 19:35:44,7.02,7.02,7.02,100.00,1036655,28,19920,-65
2022-09-22 19:36:14,7.02,7.02,7.02,100.00,1033520,28,20789,-67
2022-09-22 19:36:45,7.00,7.00,7.00,100.00,1030445,28,19914,-66
2022-09-22 19:37:15,6.99,6.99,6.99,100.00,1031078,28,19914,-65
2022-09-22 19:37:46,6.97,6.97,6.97,100.00,1034428,28,19955,-67
2022-09-22 19:38:16,6.98,6.98,6.98,100.00,1030641,28,19914,-68
2022-09-22 19:38:47,6.96,6.96,6.96,100.00,1034725,28,19913,-70
2022-09-22 19:39:17,6.74,6.74,6.74,100.00,1042314,28,19920,-66
2022-09-22 19:39:49,6.94,6.94,6.94,100.00,1042468,28,19913,-67
2022-09-22 19:40:23,6.95,6.95,6.95,100.00,1042518,28,20441,-67
2022-09-22 19:40:55,6.95,6.95,6.95,100.00,1040912,28,20687,-69
2022-09-22 19:41:25,6.96,6.96,6.96,100.00,1040774,28,20008,-67
2022-09-22 19:41:56,6.94,6.94,6.94,100.00,1042785,28,19913,-66
2022-09-22 19:42:27,6.95,6.95,6.95,100.00,1043802,28,19897,-66
2022-09-22 19:42:59,6.95,6.95,6.95,100.00,1045918,28,19916,-66
2022-09-22 19:43:30,6.98,6.98,6.98,100.00,1046937,28,20439,-66
2022-09-22 19:44:01,6.99,6.99,6.99,100.00,1042760,28,19975,-65
2022-09-22 19:44:31,7.01,7.01,7.01,100.00,1042821,28,19913,-67
2022-09-22 19:45:02,6.99,6.99,6.99,100.00,1039509,28,19920,-68
2022-09-22 19:45:32,7.00,7.00,7.00,100.00,1038810,28,20279,-65
2022-09-22 19:46:03,7.01,7.01,7.01,100.00,1036202,28,19916,-64
2022-09-22 19:46:33,7.01,7.01,7.01,100.00,1036637,28,20177,-65
2022-09-22 19:47:03,7.02,7.02,7.02,100.00,1034727,28,20329,-69
2022-09-22 19:47:34,7.03,7.03,7.03,100.00,1043156,28,20279,-69
2022-09-22 19:48:04,7.01,7.01,7.01,100.00,1046180,28,19915,-66
2022-09-22 19:48:35,7.00,7.00,7.00,100.00,1038850,28,19951,-67
2022-09-22 19:49:05,7.00,7.00,7.00,100.00,1038618,28,20012,-66
2022-09-22 19:49:36,7.00,7.00,7.00,100.00,1038817,28,19913,-67
2022-09-22 19:50:07,6.98,6.98,6.98,100.00,1035225,28,20276,-66
2022-09-22 19:50:37,7.01,7.01,7.01,100.00,1038976,28,19919,-66
2022-09-22 19:51:07,7.02,7.02,7.02,100.00,1042336,28,19913,-68
2022-09-22 19:51:38,7.03,7.03,7.03,100.00,1042519,28,19924,-67
2022-09-22 19:52:09,7.01,7.01,7.01,100.00,1038813,28,20008,-66
2022-09-22 19:52:39,7.01,7.01,7.01,100.00,1038853,28,19909,-67
2022-09-22 19:53:09,7.00,7.00,7.00,100.00,1038270,28,19909,-66
2022-09-22 19:53:40,6.99,6.99,6.99,100.00,1037831,28,19983,-67
2022-09-22 19:54:10,6.97,6.97,6.97,100.00,1038721,28,19944,-68
2022-09-22 19:54:40,6.96,6.96,6.96,100.00,1034534,28,19910,-66
2022-09-22 19:55:11,6.96,6.96,6.96,100.00,1033096,28,19920,-69
2022-09-22 19:55:42,6.95,6.95,6.95,100.00,1042937,28,19912,-67
2022-09-22 19:56:13,6.94,6.94,6.94,100.00,1040759,28,20467,-66
2022-09-22 19:56:43,6.94,6.94,6.94,100.00,1042898,28,19934,-66
2022-09-22 19:57:16,6.94,6.94,6.94,100.00,1046767,28,19952,-66
2022-09-22 19:57:47,6.92,6.92,6.92,100.00,1039956,28,19956,-67
2022-09-22 19:58:17,6.92,6.92,6.92,100.00,1042834,28,19916,-66
2022-09-22 19:58:48,6.89,6.89,6.89,100.00,1044753,28,19912,-68
2022-09-22 19:59:18,6.87,6.87,6.87,100.00,1042542,28,20378,-71
2022-09-22 19:59:49,6.85,6.85,6.85,100.00,1035713,28,20326,-66
2022-09-22 20:00:26,6.82,6.82,6.82,100.00,1040676,28,20519,-68
2022-09-22 20:00:56,6.79,6.79,6.79,100.00,1036573,28,19909,-68
2022-09-22 20:01:28,6.80,6.80,6.80,100.00,1039070,28,20012,-69
2022-09-22 20:01:58,6.78,6.78,6.78,100.00,1037263,28,19997,-68
2022-09-22 20:02:28,6.77,6.77,6.77,100.00,1032497,28,19917,-68
2022-09-22 20:02:59,6.77,6.77,6.77,100.00,1031760,28,19913,-68
2022-09-22 20:03:30,6.76,6.76,6.76,100.00,1034540,28,19909,-65
2022-09-22 20:04:00,6.73,6.73,6.73,100.00,1034287,28,19910,-67
2022-09-22 20:04:33,6.72,6.72,6.72,100.00,1046467,28,19916,-68
2022-09-22 20:05:05,6.72,6.72,6.72,100.00,1038883,28,19913,-65
2022-09-22 20:05:35,6.71,6.71,6.71,100.00,1039256,28,20406,-66
2022-09-22 20:06:06,6.72,6.72,6.72,100.00,1044752,28,19924,-68
2022-09-22 20:06:37,6.72,6.72,6.72,100.00,1035656,28,20314,-66
2022-09-22 20:07:09,6.72,6.72,6.72,100.00,1037866,28,19917,-67
2022-09-22 20:07:40,6.74,6.74,6.74,100.00,1043951,28,20408,-68
2022-09-22 20:08:14,6.74,6.74,6.74,100.00,1039499,28,20570,-67
2022-09-22 20:08:45,6.74,6.74,6.74,100.00,1042225,28,20464,-67
2022-09-22 20:09:15,6.76,6.76,6.76,100.00,1044005,28,19970,-68
2022-09-22 20:09:45,6.74,6.74,6.74,100.00,1039130,28,19909,-69
2022-09-22 20:10:17,6.73,6.73,6.73,100.00,1041690,28,19913,-67
2022-09-22 20:10:49,6.73,6.73,6.73,100.00,1036015,28,19910,-67
2022-09-22 20:11:19,6.73,6.73,6.73,100.00,1034406,28,19961,-67
2022-09-22 20:11:51,6.73,6.73,6.73,100.00,1034955,28,19917,-67
2022-09-22 20:12:21,6.73,6.73,6.73,100.00,1030593,28,20008,-68
2022-09-22 20:12:51,6.73,6.73,6.73,100.00,1029827,28,20489,-66
2022-09-22 20:13:40,6.73,6.73,6.73,100.00,1036867,28,20470,-67
2022-09-22 20:14:25,6.73,6.73,6.73,100.00,1041234,28,20139,-68
2022-09-22 20:14:56,6.73,6.73,6.73,100.00,1040779,28,19923,-67
2022-09-22 20:15:26,6.73,6.73,6.73,100.00,1042502,28,19913,-69
2022-09-22 20:15:57,6.73,6.73,6.73,100.00,1042949,28,19920,-70
2022-09-22 20:16:29,6.72,6.72,6.72,100.00,1040823,28,19997,-67
2022-09-22 20:17:01,6.71,6.71,6.71,100.00,1038574,28,19913,-70
2022-09-22 20:17:31,6.70,6.70,6.70,100.00,1045258,28,19992,-66
2022-09-22 20:18:01,6.70,6.70,6.70,100.00,1042664,28,19920,-67
2022-09-22 20:18:33,6.66,6.66,6.66,100.00,1042496,28,19916,-69
2022-09-22 20:19:03,6.66,6.66,6.66,100.00,1045049,28,19951,-67
2022-09-22 20:19:34,6.63,6.63,6.63,100.00,1038989,28,20428,-66
2022-09-22 20:20:05,6.62,6.62,6.62,100.00,1034160,28,19916,-67
2022-09-22 20:20:36,6.61,6.61,6.61,100.00,1026413,28,20066,-65
2022-09-22 20:21:08,6.58,6.58,6.58,100.00,1029790,28,20033,-66
2022-09-22 20:21:40,6.59,6.59,6.59,100.00,1026522,28,20409,-66
2022-09-22 20:22:14,6.60,6.60,6.60,100.00,1026882,28,20465,-67
2022-09-22 20:22:44,6.59,6.59,6.59,100.00,1033305,28,19920,-66
2022-09-22 20:23:15,6.58,6.58,6.58,100.00,1034650,28,20229,-66
2022-09-22 20:23:46,6.58,6.58,6.58,100.00,1035983,28,20258,-65
2022-09-22 20:24:17,6.57,6.57,6.57,100.00,1042237,28,19913,-66
2022-09-22 20:24:52,6.56,6.56,6.56,100.00,1042747,28,19986,-67
2022-09-22 20:25:26,6.54,6.54,6.54,100.00,1037192,28,19952,-69
2022-09-22 20:25:57,6.53,6.53,6.53,100.00,1039069,28,19948,-66
2022-09-22 20:26:27,6.53,6.53,6.53,100.00,1038369,28,19913,-67
2022-09-22 20:26:58,6.50,6.50,6.50,100.00,1039146,28,19959,-67
2022-09-22 20:27:32,6.50,6.50,6.50,100.00,1038111,28,20191,-65
2022-09-22 20:28:03,6.47,6.47,6.47,100.00,1030329,28,20282,-65
2022-09-22 20:28:34,6.45,6.45,6.45,100.00,1031761,28,19921,-68
2022-09-22 20:29:04,6.44,6.44,6.44,100.00,1039240,28,19916,-65
2022-09-22 20:29:34,6.42,6.42,6.42,100.00,1040498,28,19967,-65
2022-09-22 20:30:07,6.42,6.42,6.42,100.00,1034272,28,20016,-68
2022-09-22 20:30:37,6.40,6.40,6.40,100.00,1031079,28,19921,-67
2022-09-22 20:31:11,6.40,6.40,6.40,100.00,1033084,28,19944,-68
2022-09-22 20:31:41,6.38,6.38,6.38,100.00,1034394,28,19910,-68
2022-09-22 20:32:12,6.38,6.38,6.38,100.00,1036908,28,19948,-68
2022-09-22 20:32:42,6.36,6.36,6.36,100.00,1042062,28,20730,-69
2022-09-22 20:33:19,6.35,6.35,6.35,100.00,1042015,28,20286,-66
2022-09-22 20:33:50,6.34,6.34,6.34,100.00,1040945,28,19947,-67
2022-09-22 20:34:20,6.33,6.33,6.33,100.00,1034071,28,19947,-66
2022-09-22 20:34:51,6.33,6.33,6.33,100.00,1030154,28,19914,-66
2022-09-22 20:35:23,6.33,6.33,6.33,100.00,1030232,28,19914,-67
2022-09-22 20:35:54,6.31,6.31,6.31,100.00,1037926,28,19909,-68
2022-09-22 20:36:27,6.30,6.30,6.30,100.00,1029704,28,20514,-66
2022-09-22 20:36:57,6.30,6.30,6.30,100.00,1038061,28,19992,-66
2022-09-22 20:37:29,6.30,6.30,6.30,100.00,1037876,28,19917,-66
2022-09-22 20:37:59,6.31,6.31,6.31,100.00,1029352,28,20053,-68
2022-09-22 20:38:30,6.31,6.31,6.31,100.00,1038176,28,19913,-65
2022-09-22 20:39:01,6.29,6.29,6.29,100.00,1032149,28,19909,-67
2022-09-22 20:39:31,6.31,6.31,6.31,100.00,1027320,28,20446,-68
2022-09-22 20:40:02,6.30,6.30,6.30,100.00,1031148,28,19914,-67
2022-09-22 20:40:32,6.28,6.28,6.28,100.00,1035258,28,20407,-67
2022-09-22 20:41:03,6.29,6.29,6.29,100.00,1030530,28,19949,-66
2022-09-22 20:41:34,6.28,6.28,6.28,100.00,1034030,28,20230,-66
2022-09-22 20:42:04,6.26,6.26,6.26,100.00,1031180,28,19906,-66
2022-09-22 20:42:34,6.26,6.26,6.26,100.00,1040734,28,20322,-64
2022-09-22 20:43:05,6.25,6.25,6.25,100.00,1029019,28,19914,-67
2022-09-22 20:43:35,6.25,6.25,6.25,100.00,1026865,28,20025,-66
2022-09-22 20:44:07,6.25,6.25,6.25,100.00,1036372,28,19920,-67
2022-09-22 20:44:39,6.25,6.25,6.25,100.00,1030544,28,19914,-68
2022-09-22 20:45:10,6.24,6.24,6.24,100.00,1030418,28,19909,-67
2022-09-22 20:45:41,6.25,6.25,6.25,100.00,1031358,28,19988,-68
2022-09-22 20:46:11,6.26,6.26,6.26,100.00,1031716,28,19910,-67
2022-09-22 20:46:41,6.27,6.27,6.27,100.00,1038558,28,19959,-67
2022-09-22 20:47:12,6.27,6.27,6.27,100.00,1031131,28,19914,-67
2022-09-22 20:47:43,6.28,6.28,6.28,100.00,1030676,28,19909,-66
2022-09-22 20:48:14,6.28,6.28,6.28,100.00,1025369,28,19925,-66
2022-09-22 20:48:45,6.27,6.27,6.27,100.00,1031466,28,20327,-67
2022-09-22 20:49:15,6.27,6.27,6.27,100.00,1037066,28,19913,-65
2022-09-22 20:49:46,6.29,6.29,6.29,100.00,1034246,28,20401,-69
2022-09-22 20:50:16,6.28,6.28,6.28,100.00,1035132,28,19920,-67
2022-09-22 20:50:56,6.28,6.28,6.28,100.00,1035092,28,20333,-69
2022-09-22 20:51:27,6.27,6.27,6.27,100.00,1030959,28,19910,-68
2022-09-22 20:51:58,6.28,6.28,6.28,100.00,1039428,28,20012,-68
2022-09-22 20:52:30,6.30,6.30,6.30,100.00,1042871,28,19909,-67
2022-09-22 20:53:00,6.27,6.27,6.27,100.00,1023300,28,19911,-67
2022-09-22 20:53:31,6.25,6.25,6.25,100.00,1034635,28,19957,-67
2022-09-22 20:54:02,6.22,6.22,6.22,100.00,1035566,28,19909,-67
2022-09-22 20:54:32,6.25,6.25,6.25,100.00,1038506,28,20015,-67
2022-09-22 20:55:03,6.23,6.23,6.23,100.00,1037370,28,19959,-68
2022-09-22 20:55:33,6.25,6.25,6.25,100.00,1035100,28,20326,-65
2022-09-22 20:56:07,6.24,6.24,6.24,100.00,1037413,28,19914,-67
2022-09-22 20:56:38,6.25,6.25,6.25,100.00,1027225,28,20059,-67
2022-09-22 20:57:09,6.22,6.22,6.22,100.00,1035458,28,20461,-68
2022-09-22 20:57:40,6.22,6.22,6.22,100.00,1035926,28,20049,-66
2022-09-22 20:58:12,6.22,6.22,6.22,100.00,1039007,28,20028,-68
2022-09-22 20:58:43,6.23,6.23,6.23,100.00,1035073,28,19913,-67
2022-09-22 20:59:13,6.21,6.21,6.21,100.00,1035143,28,19914,-67
2022-09-22 20:59:44,6.21,6.21,6.21,100.00,1039211,28,19920,-64
2022-09-22 21:00:14,6.20,6.20,6.20,100.00,1032215,28,20366,-67
2022-09-22 21:00:47,6.19,6.19,6.19,100.00,1035262,28,20032,-68
2022-09-22 21:01:17,6.18,6.18,6.18,100.00,1037428,28,20449,-68
2022-09-22 21:01:47,6.16,6.16,6.16,100.00,1029506,28,19910,-67
2022-09-22 21:02:18,6.14,6.14,6.14,100.00,1035261,28,19906,-68
2022-09-22 21:02:49,6.13,6.13,6.13,100.00,1036774,28,20322,-68
2022-09-22 21:03:19,6.12,6.12,6.12,100.00,1027155,28,20446,-65
2022-09-22 21:03:49,6.12,6.12,6.12,100.00,1031268,28,19929,-66
2022-09-22 21:04:20,6.09,6.09,6.09,100.00,1038902,28,19970,-67
2022-09-22 21:04:51,6.10,6.10,6.10,100.00,1027221,28,20089,-67
2022-09-22 21:05:21,6.07,6.07,6.07,100.00,1033836,28,19913,-68
2022-09-22 21:05:52,6.09,6.09,6.09,100.00,1035288,28,19906,-66
2022-09-22 21:06:23,6.08,6.08,6.08,100.00,1027011,28,20458,-66
2022-09-22 21:06:53,6.07,6.07,6.07,100.00,1030722,28,19914,-69
2022-09-22 21:07:24,6.07,6.07,6.07,100.00,1031217,28,19906,-66
2022-09-22 21:08:14,6.06,6.06,6.06,100.00,1020711,29,20006,-65
2022-09-22 21:09:03,6.05,6.05,6.05,100.00,1031247,28,19910,-68
2022-09-22 21:09:52,6.05,6.05,6.05,100.00,1034349,28,19916,-66
2022-09-22 21:10:35,6.04,6.04,6.04,100.00,1033527,28,19913,-66
2022-09-22 21:11:10,6.03,6.03,6.03,100.00,1030498,28,20002,-67
2022-09-22 21:11:40,6.01,6.01,6.01,100.00,1030582,28,20410,-67
2022-09-22 21:12:12,6.01,6.01,6.01,100.00,1026132,28,19945,-67
2022-09-22 21:12:43,6.00,6.00,6.00,100.00,1030964,28,19998,-66
2022-09-22 21:13:13,6.01,6.01,6.01,100.00,1030756,28,19994,-66
2022-09-22 21:13:43,6.00,6.00,6.00,100.00,1041705,28,20002,-63
2022-09-22 21:14:14,5.99,5.99,5.99,100.00,1035369,28,19949,-67
2022-09-22 21:14:45,5.98,5.98,5.98,100.00,1033296,28,20452,-65
2022-09-22 21:15:15,5.98,5.98,5.98,100.00,1035213,28,19912,-67
2022-09-22 21:15:45,5.98,5.98,5.98,100.00,1030607,28,19910,-67
2022-09-22 21:16:16,5.98,5.98,5.98,100.00,1027348,28,20078,-65
2022-09-22 21:16:49,5.98,5.98,5.98,100.00,1043012,28,20502,-67
2022-09-22 21:17:19,5.98,5.98,5.98,100.00,1039686,28,19913,-67
2022-09-22 21:17:51,5.96,5.96,5.96,100.00,1031880,28,20252,-64
2022-09-22 21:18:25,5.95,5.95,5.95,100.00,1038730,28,19917,-68
2022-09-22 21:18:56,5.95,5.95,5.95,100.00,1035368,28,19922,-65
2022-09-22 21:19:26,5.94,5.94,5.94,100.00,1039644,28,20016,-67
2022-09-22 21:19:57,5.93,5.93,5.93,100.00,1031458,28,19925,-68
2022-09-22 21:20:27,5.96,5.96,5.96,100.00,1033828,28,19964,-68
2022-09-22 21:20:59,5.95,5.95,5.95,100.00,1027344,28,19914,-65
2022-09-22 21:21:30,5.94,5.94,5.94,100.00,1038993,28,19909,-68
2022-09-22 21:22:00,5.93,5.93,5.93,100.00,1034352,28,19948,-65
2022-09-22 21:22:30,5.91,5.91,5.91,100.00,1034942,28,19913,-67
2022-09-22 21:23:01,5.91,5.91,5.91,100.00,1035029,28,19913,-69
2022-09-22 21:23:31,5.89,5.89,5.89,100.00,1039488,28,19913,-66
2022-09-22 21:24:02,5.88,5.88,5.88,100.00,1029978,28,20016,-68
2022-09-22 21:24:33,5.89,5.89,5.89,100.00,1029907,28,20005,-68
2022-09-22 21:25:03,5.87,5.87,5.87,100.00,1038606,28,20020,-67
2022-09-22 21:25:34,5.86,5.86,5.86,100.00,1030602,28,20364,-66
2022-09-22 21:26:05,5.85,5.85,5.85,100.00,1034079,28,19919,-65
2022-09-22 21:26:36,5.85,5.85,5.85,100.00,1039568,28,19914,-66
2022-09-22 21:27:06,5.83,5.83,5.83,100.00,1027334,28,19965,-68
2022-09-22 21:27:37,5.82,5.82,5.82,100.00,1039299,28,19920,-68
2022-09-22 21:28:07,5.82,5.82,5.82,100.00,1034722,28,20372,-68
2022-09-22 21:28:37,5.82,5.82,5.82,100.00,1031461,28,19914,-67
2022-09-22 21:29:09,5.79,5.79,5.79,100.00,1035316,28,19910,-66
2022-09-22 21:29:39,5.78,5.78,5.78,100.00,1034743,28,19959,-65
2022-09-22 21:30:10,5.76,5.76,5.76,100.00,1027364,28,20427,-65
2022-09-22 21:30:40,5.75,5.75,5.75,100.00,1031404,28,19910,-66
2022-09-22 21:31:13,5.74,5.74,5.74,100.00,1028846,28,19992,-66
2022-09-22 21:31:43,5.74,5.74,5.74,100.00,1030227,28,19924,-68
2022-09-22 21:32:14,5.74,5.74,5.74,100.00,1031967,28,19917,-69
2022-09-22 21:32:44,5.72,5.72,5.72,100.00,1031540,28,19910,-66
2022-09-22 21:33:15,5.72,5.72,5.72,100.00,1031198,28,20346,-68
2022-09-22 21:33:46,5.71,5.71,5.71,100.00,1025712,28,19914,-68
2022-09-22 21:34:16,5.70,5.70,5.70,100.00,1027387,28,19960,-66
2022-09-22 21:34:47,5.67,5.67,5.67,100.00,1030409,28,19973,-67
2022-09-22 21:35:17,5.67,5.67,5.67,100.00,1035470,28,19906,-68
2022-09-22 21:35:48,5.67,5.67,5.67,100.00,1038601,28,20270,-67
2022-09-22 21:36:18,5.67,5.67,5.67,100.00,1028179,28,19906,-68
2022-09-22 21:36:49,5.66,5.66,5.66,100.00,1032974,28,19910,-67
2022-09-22 21:37:22,5.65,5.65,5.65,100.00,1039390,28,19963,-66
2022-09-22 21:37:55,5.65,5.65,5.65,100.00,1033840,28,19982,-63
2022-09-22 21:38:25,5.63,5.63,5.63,100.00,1035432,28,19959,-65
2022-09-22 21:38:56,5.61,5.61,5.61,100.00,1032264,28,19940,-68
2022-09-22 21:39:26,5.59,5.59,5.59,100.00,1027172,28,19914,-68
2022-09-22 21:39:56,5.59,5.59,5.59,100.00,1029463,28,19914,-66
2022-09-22 21:40:27,5.58,5.58,5.58,100.00,1039492,28,19920,-68
2022-09-22 21:41:07,5.56,5.56,5.56,100.00,1030802,28,20395,-65
2022-09-22 21:41:37,5.53,5.53,5.53,100.00,1035676,28,19952,-65
2022-09-22 21:42:08,5.54,5.54,5.54,100.00,1027353,28,20407,-68
2022-09-22 21:42:38,5.52,5.52,5.52,100.00,1029584,28,19936,-67
2022-09-22 21:43:08,5.51,5.51,5.51,100.00,1040156,28,19950,-67
2022-09-22 21:43:39,5.48,5.48,5.48,100.00,1031551,28,19914,-68
2022-09-22 21:44:09,5.46,5.46,5.46,100.00,1027292,28,19917,-66
2022-09-22 21:44:40,5.47,5.47,5.47,100.00,1034894,28,19988,-67
2022-09-22 21:45:11,5.46,5.46,5.46,100.00,1030694,28,19914,-67
2022-09-22 21:45:42,5.42,5.42,5.42,100.00,1027267,28,19910,-68
2022-09-22 21:46:14,5.40,5.40,5.40,100.00,1039473,28,19987,-66
2022-09-22 21:46:46,5.40,5.40,5.40,100.00,1040020,28,20004,-66
2022-09-22 21:47:16,5.39,5.39,5.39,100.00,1043681,28,19913,-67
2022-09-22 21:47:49,5.38,5.38,5.38,100.00,1039453,28,20000,-66
2022-09-22 21:48:19,5.38,5.38,5.38,100.00,1031294,28,19930,-69
2022-09-22 21:48:49,5.36,5.36,5.36,100.00,1031708,28,19917,-66
2022-09-22 21:49:20,5.36,5.36,5.36,100.00,1035351,28,19921,-66
2022-09-22 21:49:50,5.36,5.36,5.36,100.00,1034715,28,19909,-67
2022-09-22 21:50:22,5.36,5.36,5.36,100.00,1043637,28,19971,-65
2022-09-22 21:50:55,5.34,5.34,5.34,100.00,1035288,28,19913,-68
2022-09-22 21:51:26,5.34,5.34,5.34,100.00,1030936,28,19916,-66
2022-09-22 21:51:56,5.34,5.34,5.34,100.00,1027254,28,20012,-66
2022-09-22 21:52:27,5.34,5.34,5.34,100.00,1027281,28,19910,-66
2022-09-22 21:52:58,5.33,5.33,5.33,100.00,1027499,28,19965,-64
2022-09-22 21:53:28,5.32,5.32,5.32,100.00,1026530,28,19937,-68
2022-09-22 21:54:00,5.32,5.32,5.32,100.00,1031229,28,19914,-69
2022-09-22 21:54:30,5.32,5.32,5.32,100.00,1035221,28,19984,-65
2022-09-22 21:55:01,5.30,5.30,5.30,100.00,1035821,28,19920,-68
2022-09-22 21:55:31,5.30,5.30,5.30,100.00,1032426,28,19920,-67
2022-09-22 21:56:05,5.30,5.30,5.30,100.00,1029663,28,19914,-64
2022-09-22 21:56:36,5.30,5.30,5.30,100.00,1034452,28,19993,-69
2022-09-22 21:57:06,5.29,5.29,5.29,100.00,1038366,28,20299,-67
2022-09-22 21:57:36,5.27,5.27,5.27,100.00,1034574,28,20367,-68
2022-09-22 21:58:07,5.26,5.26,5.26,100.00,1030261,28,19920,-68
2022-09-22 21:58:39,5.25,5.25,5.25,100.00,1025626,28,20288,-68
2022-09-22 21:59:10,5.24,5.24,5.24,100.00,1027273,28,19910,-65
2022-09-22 21:59:40,5.23,5.23,5.23,100.00,1031396,28,19910,-66
2022-09-22 22:00:11,5.22,5.22,5.22,100.00,1036782,28,20335,-65
2022-09-22 22:00:41,5.22,5.22,5.22,100.00,1035184,28,19909,-65
2022-09-22 22:01:15,5.20,5.20,5.20,100.00,1034438,28,19917,-66
2022-09-22 22:01:45,5.20,5.20,5.20,100.00,1034190,28,20378,-65
2022-09-22 22:02:15,5.19,5.19,5.19,100.00,1035195,28,19992,-67
2022-09-22 22:03:04,5.20,5.20,5.20,100.00,1031199,28,20427,-66
2022-09-22 22:03:35,5.20,5.20,5.20,100.00,1034626,28,20409,-68
2022-09-22 22:04:12,5.21,5.21,5.21,100.00,1031178,28,19906,-67
2022-09-22 22:04:42,5.21,5.21,5.21,100.00,1035268,28,19953,-67
2022-09-22 22:05:14,5.20,5.20,5.20,100.00,1034922,28,19913,-66
2022-09-22 22:05:44,5.19,5.19,5.19,100.00,1027217,28,19969,-66
2022-09-22 22:06:14,5.18,5.18,5.18,100.00,1035439,28,19913,-69
2022-09-22 22:06:45,5.18,5.18,5.18,100.00,1043243,28,19909,-67
2022-09-22 22:07:15,5.17,5.17,5.17,100.00,1047754,28,19908,-66
2022-09-22 22:07:46,5.14,5.14,5.14,100.00,1031231,28,19921,-66
2022-09-22 22:08:17,5.13,5.13,5.13,100.00,1043510,28,19925,-68
2022-09-22 22:08:54,5.12,5.12,5.12,100.00,1040599,28,19914,-65
2022-09-22 22:09:24,5.11,5.11,5.11,100.00,1043630,28,20023,-66
2022-09-22 22:09:55,5.11,5.11,5.11,100.00,1039371,28,20282,-68
2022-09-22 22:10:25,5.11,5.11,5.11,100.00,1033683,28,19918,-66
2022-09-22 22:11:00,5.11,5.11,5.11,100.00,1032384,28,19981,-64
2022-09-22 22:11:32,5.10,5.10,5.10,100.00,1030426,28,19912,-65
2022-09-22 22:12:03,5.11,5.11,5.11,100.00,1031585,28,19906,-66
2022-09-22 22:12:34,5.13,5.13,5.13,100.00,1039397,28,19940,-66
2022-09-22 22:13:04,5.12,5.12,5.12,100.00,1039167,28,19924,-66
2022-09-22 22:13:35,5.14,5.14,5.14,100.00,1035568,28,19921,-69
2022-09-22 22:14:06,5.17,5.17,5.17,100.00,1039129,28,19920,-67
2022-09-22 22:14:36,5.17,5.17,5.17,100.00,1039576,28,20275,-66
2022-09-22 22:15:07,5.18,5.18,5.18,100.00,1027194,28,20042,-67
2022-09-22 22:15:38,5.18,5.18,5.18,100.00,1029730,28,20387,-67
2022-09-22 22:16:10,5.19,5.19,5.19,100.00,1035236,28,20330,-70
2022-09-22 22:16:41,5.21,5.21,5.21,100.00,1031264,28,19922,-66
2022-09-22 22:17:11,5.22,5.22,5.22,100.00,1027149,28,20260,-67
2022-09-22 22:17:42,5.21,5.21,5.21,100.00,1028331,28,19911,-68
2022-09-22 22:18:12,5.22,5.22,5.22,100.00,1027322,28,20008,-66
2022-09-22 22:18:42,5.22,5.22,5.22,100.00,1031193,28,20011,-66
2022-09-22 22:19:13,5.22,5.22,5.22,100.00,1028045,28,20042,-65
2022-09-22 22:19:43,5.21,5.21,5.21,100.00,1031486,28,19929,-65
2022-09-22 22:20:15,5.21,5.21,5.21,100.00,1031368,28,19913,-65
2022-09-22 22:20:45,5.22,5.22,5.22,100.00,1027294,28,19917,-70
2022-09-22 22:21:17,5.20,5.20,5.20,100.00,1034056,28,19909,-66
2022-09-22 22:21:49,5.21,5.21,5.21,100.00,1023279,28,20272,-65
2022-09-22 22:22:19,5.19,5.19,5.19,100.00,1027187,28,19918,-68
2022-09-22 22:22:49,5.18,5.18,5.18,100.00,1031154,28,19922,-67
2022-09-22 22:23:20,5.17,5.17,5.17,100.00,1031047,28,19937,-65
2022-09-22 22:23:51,5.15,5.15,5.15,100.00,1031306,28,20338,-66
2022-09-22 22:24:35,5.14,5.14,5.14,100.00,1031103,28,19976,-66
2022-09-22 22:25:06,5.12,5.12,5.12,100.00,1022481,29,20280,-67
2022-09-22 22:25:37,5.11,5.11,5.11,100.00,1030487,28,19984,-68
2022-09-22 22:26:15,5.09,5.09,5.09,100.00,1028239,28,20383,-68
2022-09-22 22:26:50,5.07,5.07,5.07,100.00,1035384,28,19953,-68
2022-09-22 22:27:21,5.04,5.04,5.04,100.00,1031151,28,19906,-67
2022-09-22 22:27:53,5.02,5.02,5.02,100.00,1030561,28,19960,-68
2022-09-22 22:28:24,4.98,4.98,4.98,100.00,1035222,28,20447,-66
2022-09-22 22:28:54,4.97,4.97,4.97,100.00,1035176,28,19919,-65
2022-09-22 22:29:25,4.94,4.94,4.94,100.00,1038344,28,20072,-67
2022-09-22 22:29:55,4.91,4.91,4.91,100.00,1035379,28,19920,-66
2022-09-22 22:30:26,4.90,4.90,4.90,100.00,1035395,28,20161,-69
2022-09-22 22:30:56,4.87,4.87,4.87,100.00,1042904,28,19951,-67
2022-09-22 22:31:26,4.86,4.86,4.86,100.00,1038170,28,19960,-66
2022-09-22 22:31:57,4.84,4.84,4.84,100.00,1039207,28,19909,-66
2022-09-22 22:32:27,4.81,4.81,4.81,100.00,1035378,28,19936,-65
2022-09-22 22:32:57,4.79,4.79,4.79,100.00,1030298,28,19977,-64
2022-09-22 22:33:28,4.77,4.77,4.77,100.00,1031228,28,20379,-66
2022-09-22 22:33:58,4.74,4.74,4.74,100.00,1035311,28,19945,-67
2022-09-22 22:34:28,4.72,4.72,4.72,100.00,1034534,28,19937,-66
2022-09-22 22:34:59,4.73,4.73,4.73,100.00,1035140,28,19910,-71
2022-09-22 22:35:29,4.70,4.70,4.70,100.00,1035334,28,19906,-71
2022-09-22 22:36:01,4.68,4.68,4.68,100.00,1039262,28,19910,-67
2022-09-22 22:36:31,4.69,4.69,4.69,100.00,1030322,28,19914,-69
2022-09-22 22:37:03,4.67,4.67,4.67,100.00,1031292,28,20454,-65
2022-09-22 22:37:33,4.66,4.66,4.66,100.00,1039427,28,19905,-67
2022-09-22 22:38:04,4.66,4.66,4.66,100.00,1038665,28,19909,-64
2022-09-22 22:38:35,4.65,4.65,4.65,100.00,1039343,28,19920,-67
2022-09-22 22:39:05,4.64,4.64,4.64,100.00,1043501,28,19944,-68
2022-09-22 22:39:35,4.63,4.63,4.63,100.00,1038595,28,19913,-68
2022-09-22 22:40:06,4.64,4.64,4.64,100.00,1035265,28,19956,-69
2022-09-22 22:40:36,4.62,4.62,4.62,100.00,1031318,28,19941,-66
2022-09-22 22:41:08,4.61,4.61,4.61,100.00,1034693,28,19916,-66
2022-09-22 22:41:39,4.60,4.60,4.60,100.00,1034270,28,20501,-68
2022-09-22 22:42:10,4.59,4.59,4.59,100.00,1031090,28,19972,-66
2022-09-22 22:42:40,4.59,4.59,4.59,100.00,1027299,28,19917,-65
2022-09-22 22:43:14,4.59,4.59,4.59,100.00,1034263,28,19937,-67
2022-09-22 22:43:45,4.58,4.58,4.58,100.00,1043514,28,19913,-66
2022-09-22 22:44:16,4.56,4.56,4.56,100.00,1035250,28,19913,-66
2022-09-22 22:44:47,4.54,4.54,4.54,100.00,1034354,28,19910,-67
2022-09-22 22:45:17,4.53,4.53,4.53,100.00,1035365,28,20181,-66
2022-09-22 22:45:47,4.55,4.55,4.55,100.00,1039417,28,19913,-65
2022-09-22 22:46:18,4.54,4.54,4.54,100.00,1034949,28,19910,-69
2022-09-22 22:46:48,4.53,4.53,4.53,100.00,1034626,28,20013,-65
2022-09-22 22:47:19,4.52,4.52,4.52,100.00,1039356,28,19913,-69
2022-09-22 22:47:49,4.52,4.52,4.52,100.00,1039351,28,19920,-67
2022-09-22 22:48:19,4.49,4.49,4.49,100.00,1026246,28,19931,-64
2022-09-22 22:48:50,4.48,4.48,4.48,100.00,1031216,28,19914,-64
2022-09-22 22:49:20,4.51,4.51,4.51,100.00,1035267,28,19914,-68
2022-09-22 22:49:50,4.50,4.50,4.50,100.00,1026297,28,19924,-66
2022-09-22 22:50:21,4.48,4.48,4.48,100.00,1031153,28,19914,-67
2022-09-22 22:50:51,4.48,4.48,4.48,100.00,1035278,28,19916,-66
2022-09-22 22:51:22,4.49,4.49,4.49,100.00,1034687,28,20015,-66
2022-09-22 22:51:52,4.51,4.51,4.51,100.00,1026436,28,19910,-65
2022-09-22 22:52:23,4.48,4.48,4.48,100.00,1035296,28,19920,-66
2022-09-22 22:52:53,4.48,4.48,4.48,100.00,1039357,28,19909,-69
2022-09-22 22:53:23,4.48,4.48,4.48,100.00,1026243,28,20332,-67
2022-09-22 22:53:57,4.47,4.47,4.47,100.00,1035262,28,20001,-66
2022-09-22 22:54:27,4.51,4.51,4.51,100.00,1043349,28,19909,-65
2022-09-22 22:54:58,4.50,4.50,4.50,100.00,1026324,28,19914,-65
2022-09-22 22:55:28,4.52,4.52,4.52,100.00,1031276,28,19910,-65
2022-09-22 22:55:59,4.51,4.51,4.51,100.00,1039453,28,19913,-67
2022-09-22 22:56:29,4.51,4.51,4.51,100.00,1031063,28,19920,-66
2022-09-22 22:57:00,4.53,4.53,4.53,100.00,1030344,28,20006,-66
2022-09-22 22:57:30,4.51,4.51,4.51,100.00,1033474,28,20368,-69
2022-09-22 22:58:00,4.49,4.49,4.49,100.00,1035160,28,20417,-66
2022-09-22 22:58:32,4.49,4.49,4.49,100.00,1031407,28,20368,-68
2022-09-22 22:59:02,4.51,4.51,4.51,100.00,1031132,28,19913,-66
2022-09-22 22:59:32,4.50,4.50,4.50,100.00,1027216,28,20376,-68
2022-09-22 23:00:03,4.51,4.51,4.51,100.00,1026396,28,19911,-67
2022-09-22 23:00:34,4.52,4.52,4.52,100.00,1031081,28,19997,-66
2022-09-22 23:01:10,4.52,4.52,4.52,100.00,1034520,28,19985,-67
2022-09-22 23:01:43,4.55,4.55,4.55,100.00,1029799,28,20372,-66
2022-09-22 23:02:13,4.57,4.57,4.57,100.00,1034995,28,19913,-67
2022-09-22 23:02:43,4.59,4.59,4.59,100.00,1031041,28,19914,-68
2022-09-22 23:03:14,4.59,4.59,4.59,100.00,1035398,28,19980,-65
2022-09-22 23:03:45,4.60,4.60,4.60,100.00,1030520,28,19960,-66
2022-09-22 23:04:15,4.60,4.60,4.60,100.00,1031258,28,19949,-66
2022-09-22 23:04:46,4.63,4.63,4.63,100.00,1035146,28,19910,-66
2022-09-22 23:05:16,4.63,4.63,4.63,100.00,1034365,28,20398,-67
2022-09-22 23:05:53,4.63,4.63,4.63,100.00,1039311,28,19966,-67
2022-09-22 23:06:24,4.62,4.62,4.62,100.00,1035186,28,20008,-67
2022-09-22 23:06:54,4.63,4.63,4.63,100.00,1030259,28,20429,-67
2022-09-22 23:07:25,4.65,4.65,4.65,100.00,1035188,28,19920,-68
2022-09-22 23:07:55,4.66,4.66,4.66,100.00,1035273,28,19916,-67
2022-09-22 23:08:26,4.65,4.65,4.65,100.00,1030763,28,19942,-66
2022-09-22 23:08:56,4.64,4.64,4.64,100.00,1038701,28,20158,-66
2022-09-22 23:09:26,4.63,4.63,4.63,100.00,1035280,28,20351,-68
2022-09-22 23:10:06,4.63,4.63,4.63,100.00,1035318,28,19960,-68
2022-09-22 23:10:36,4.62,4.62,4.62,100.00,1034478,28,19913,-64
2022-09-22 23:11:10,4.61,4.61,4.61,100.00,1030628,28,20014,-69
2022-09-22 23:11:41,4.59,4.59,4.59,100.00,1031302,28,19997,-65
2022-09-22 23:12:14,4.59,4.59,4.59,100.00,1035266,28,19910,-68
2022-09-22 23:12:45,4.58,4.58,4.58,100.00,1027384,28,20376,-65
2022-09-22 23:13:18,4.56,4.56,4.56,100.00,1030894,28,19906,-67
2022-09-22 23:14:00,4.58,4.58,4.58,100.00,1031151,28,19917,-65
2022-09-22 23:14:31,4.57,4.57,4.57,100.00,1031140,28,19917,-68
2022-09-22 23:15:02,4.56,4.56,4.56,100.00,1035178,28,20429,-68
2022-09-22 23:15:33,4.55,4.55,4.55,100.00,1039059,28,20413,-66
2022-09-22 23:16:07,4.53,4.53,4.53,100.00,1030799,28,19992,-69
2022-09-22 23:16:48,4.49,4.49,4.49,100.00,1035112,28,19905,-67
2022-09-22 23:17:18,4.48,4.48,4.48,100.00,1033017,28,19952,-65
2022-09-22 23:17:48,4.48,4.48,4.48,100.00,1030086,28,19916,-66
2022-09-22 23:18:19,4.45,4.45,4.45,100.00,1034036,28,19917,-66
2022-09-22 23:18:50,4.46,4.46,4.46,100.00,1028609,28,19929,-67
2022-09-22 23:19:20,4.47,4.47,4.47,100.00,1030525,28,19906,-66
2022-09-22 23:19:50,4.44,4.44,4.44,100.00,1030483,28,20459,-65
2022-09-22 23:20:21,4.43,4.43,4.43,100.00,1028790,28,20417,-68
2022-09-22 23:20:53,4.42,4.42,4.42,100.00,1033487,28,19948,-67
2022-09-22 23:21:25,4.40,4.40,4.40,100.00,1034628,28,20454,-68
2022-09-22 23:21:56,4.39,4.39,4.39,100.00,1032939,28,19920,-65
2022-09-22 23:22:26,4.35,4.35,4.35,100.00,1034311,28,19918,-68
2022-09-22 23:22:56,4.34,4.34,4.34,100.00,1035043,28,20223,-67
2022-09-22 23:23:29,4.34,4.34,4.34,100.00,1026846,28,19918,-68
2022-09-22 23:24:00,4.34,4.34,4.34,100.00,1029171,28,20323,-67
2022-09-22 23:24:30,4.33,4.33,4.33,100.00,1029901,28,20226,-67
2022-09-22 23:25:00,4.33,4.33,4.33,100.00,1027289,28,20399,-66
2022-09-22 23:25:33,4.33,4.33,4.33,100.00,1037428,28,19921,-67
2022-09-22 23:26:04,4.32,4.32,4.32,100.00,1035356,28,19910,-67
2022-09-22 23:26:36,4.33,4.33,4.33,100.00,1034891,28,19909,-67
2022-09-22 23:27:06,4.32,4.32,4.32,100.00,1032309,28,20157,-70
2022-09-22 23:27:36,4.33,4.33,4.33,100.00,1030729,28,19925,-66
2022-09-22 23:28:07,4.34,4.34,4.34,100.00,1033253,28,19924,-66
2022-09-22 23:28:37,4.31,4.31,4.31,100.00,1022054,28,19952,-68
2022-09-22 23:29:09,4.32,4.32,4.32,100.00,1038390,28,19969,-67
2022-09-22 23:29:39,4.33,4.33,4.33,100.00,1035058,28,20391,-66
2022-09-22 23:30:10,4.34,4.34,4.34,100.00,1030888,28,19922,-68
2022-09-22 23:30:40,4.16,4.16,4.16,100.00,1027039,28,20304,-65
2022-09-22 23:31:11,4.35,4.35,4.35,100.00,1025781,28,20479,-68
2022-09-22 23:31:42,4.33,4.33,4.33,100.00,1028713,28,19909,-66
2022-09-22 23:32:13,4.35,4.35,4.35,100.00,1034807,28,20406,-68
2022-09-22 23:32:44,4.35,4.35,4.35,100.00,1030820,28,19910,-65
2022-09-22 23:33:14,4.34,4.34,4.34,100.00,1029892,28,20375,-66
2022-09-22 23:33:45,4.34,4.34,4.34,100.00,1031069,28,19952,-67
2022-09-22 23:34:15,4.35,4.35,4.35,100.00,1037738,28,19905,-65
2022-09-22 23:34:46,4.34,4.34,4.34,100.00,1029622,28,19921,-66
2022-09-22 23:35:16,4.33,4.33,4.33,100.00,1038204,28,19928,-70
2022-09-22 23:35:56,4.33,4.33,4.33,100.00,1029775,28,20395,-66
2022-09-22 23:36:27,4.32,4.32,4.32,100.00,1026734,28,19929,-67
2022-09-22 23:36:57,4.31,4.31,4.31,100.00,1030327,28,20504,-67
2022-09-22 23:37:27,4.31,4.31,4.31,100.00,1030203,28,19996,-66
2022-09-22 23:37:58,4.32,4.32,4.32,100.00,1037900,28,20413,-68
2022-09-22 23:38:28,4.31,4.31,4.31,100.00,1026988,28,20085,-65
2022-09-22 23:39:02,4.31,4.31,4.31,100.00,1030792,28,20693,-67
2022-09-22 23:39:32,4.31,4.31,4.31,100.00,1030852,28,20278,-68
2022-09-22 23:40:03,4.30,4.30,4.30,100.00,1030795,28,19921,-66
2022-09-22 23:40:33,4.30,4.30,4.30,100.00,1038983,28,19913,-68
2022-09-22 23:41:04,4.30,4.30,4.30,100.00,1027700,28,19913,-66
2022-09-22 23:41:35,4.29,4.29,4.29,100.00,1031465,28,19916,-66
2022-09-22 23:42:05,4.28,4.28,4.28,100.00,1034831,28,20470,-65
2022-09-22 23:42:35,4.27,4.27,4.27,100.00,1031340,28,19910,-67
2022-09-22 23:43:06,4.28,4.28,4.28,100.00,1029050,28,19914,-69
2022-09-22 23:43:36,4.27,4.27,4.27,100.00,1035165,28,19952,-66
2022-09-22 23:44:07,4.25,4.25,4.25,100.00,1035068,28,19913,-67
2022-09-22 23:44:37,4.24,4.24,4.24,100.00,1033757,28,19921,-66
2022-09-22 23:45:09,4.24,4.24,4.24,100.00,1035160,28,19910,-66
2022-09-22 23:45:39,4.21,4.21,4.21,100.00,1039295,28,19909,-64
2022-09-22 23:46:09,4.21,4.21,4.21,100.00,1038948,28,19909,-66
2022-09-22 23:46:40,3.98,3.98,3.98,100.00,1030459,28,19957,-67
2022-09-22 23:47:10,4.19,4.19,4.19,100.00,1022622,29,19922,-67
2022-09-22 23:47:40,4.18,4.18,4.18,100.00,1022839,28,19915,-66
2022-09-22 23:48:11,4.18,4.18,4.18,100.00,1029170,28,19914,-67
2022-09-22 23:48:41,4.18,4.18,4.18,100.00,1030503,28,19958,-68
2022-09-22 23:49:12,4.18,4.18,4.18,100.00,1030840,28,20351,-66
2022-09-22 23:49:42,4.20,4.20,4.20,100.00,1037529,28,19915,-67
2022-09-22 23:50:13,4.19,4.19,4.19,100.00,1038846,28,19909,-68
2022-09-22 23:50:47,4.18,4.18,4.18,100.00,1034725,28,19920,-67
2022-09-22 23:51:18,4.19,4.19,4.19,100.00,1038587,28,19909,-67
2022-09-22 23:51:48,4.18,4.18,4.18,100.00,1034496,28,19917,-67
2022-09-22 23:52:21,4.19,4.19,4.19,100.00,1027072,28,20463,-71
2022-09-22 23:52:51,4.18,4.18,4.18,100.00,1035851,28,20016,-68
2022-09-22 23:53:22,4.18,4.18,4.18,100.00,1032740,28,19986,-66
2022-09-22 23:53:52,4.17,4.17,4.17,100.00,1027154,28,20604,-67
2022-09-22 23:54:24,4.18,4.18,4.18,100.00,1035199,28,19913,-66
2022-09-22 23:54:54,4.17,4.17,4.17,100.00,1033534,28,20403,-66
2022-09-22 23:55:24,4.18,4.18,4.18,100.00,1027238,28,19953,-68
2022-09-22 23:55:55,4.17,4.17,4.17,100.00,1039300,28,19920,-66
2022-09-22 23:56:29,4.14,4.14,4.14,100.00,1037220,28,19924,-67
2022-09-22 23:57:00,4.13,4.13,4.13,100.00,1031016,28,19914,-66
2022-09-22 23:57:30,4.12,4.12,4.12,100.00,1036855,28,20318,-69
2022-09-22 23:58:01,4.13,4.13,4.13,100.00,1039187,28,19913,-69
2022-09-22 23:58:31,4.12,4.12,4.12,100.00,1029613,28,19988,-68
2022-09-22 23:59:01,4.12,4.12,4.12,100.00,1026917,28,19915,-68
2022-09-22 23:59:32,4.12,4.12,4.12,100.00,1031143,28,19906,-66