2022-09-22 00:00:00,2.83,2.40,8.65,100.00,990341,29,20062,-57
2022-09-22 00:00:32,2.90,2.67,8.61,100.00,990234,29,20812,-57
2022-09-22 00:01:13,3.22,2.63,8.63,100.00,988094,29,20052,-56
2022-09-22 00:01:45,2.67,2.03,8.53,100.00,986989,29,20040,-56
2022-09-22 00:02:17,1.85,1.73,8.48,100.00,991234,29,20058,-57
2022-09-22 00:02:49,2.70,2.38,8.43,100.00,992239,29,20130,-57
2022-09-22 00:03:21,3.35,1.70,8.44,100.00,989672,29,20043,-56
2022-09-22 00:03:57,2.50,2.28,8.40,100.00,991547,29,20042,-58
2022-09-22 00:04:28,2.47,2.25,8.27,100.00,993110,29,20186,-55
2022-09-22 00:05:01,3.45,2.08,8.22,100.00,989261,29,20149,-57
2022-09-22 00:05:33,4.07,2.45,8.26,100.00,990344,29,20714,-58
2022-09-22 00:06:07,2.28,2.08,8.31,100.00,991796,29,20046,-58
2022-09-22 00:06:42,2.83,2.50,8.44,100.00,993584,29,20061,-57
2022-09-22 00:07:14,5.18,1.98,8.48,100.00,991621,29,20049,-58
2022-09-22 00:07:46,1.83,1.52,8.46,100.00,995086,29,20531,-55
2022-09-22 00:08:17,4.35,2.42,8.42,100.00,993413,29,20503,-57
2022-09-22 00:08:55,2.88,2.30,8.37,100.00,993825,29,20054,-56
2022-09-22 00:09:26,3.03,2.63,8.28,100.00,989772,29,20059,-58
2022-09-22 00:09:58,2.83,2.20,8.25,100.00,999073,29,20041,-58
2022-09-22 00:10:30,3.05,2.17,8.32,100.00,987127,29,20074,-58
2022-09-22 00:11:08,3.05,1.67,8.42,100.00,988465,29,20048,-58
2022-09-22 00:11:46,4.03,2.90,8.50,100.00,987421,29,20035,-56
2022-09-22 00:12:18,6.47,1.58,8.63,100.00,989779,29,20043,-56
2022-09-22 00:12:52,2.50,1.60,8.65,100.00,990602,29,20695,-56
2022-09-22 00:13:23,3.78,2.63,8.63,100.00,991718,29,20112,-58
2022-09-22 00:14:03,2.97,2.45,8.54,100.00,991203,29,24032,-58
2022-09-22 00:14:35,2.50,2.30,8.43,100.00,990305,29,20180,-54
2022-09-22 00:15:07,2.83,2.58,8.46,100.00,990749,29,20066,-56
2022-09-22 00:15:46,3.35,1.67,8.73,100.00,993021,29,20439,-58
2022-09-22 00:16:25,3.60,2.30,8.63,100.00,995274,29,20098,-58
2022-09-22 00:17:01,3.25,2.00,8.51,100.00,997807,29,20066,-58
2022-09-22 00:17:33,4.32,1.92,8.46,100.00,990384,29,20059,-57
2022-09-22 00:18:05,2.10,2.00,8.43,100.00,990269,29,20527,-57
2022-09-22 00:18:37,4.15,2.67,8.39,100.00,987426,29,20532,-57
2022-09-22 00:19:15,2.63,1.98,8.38,100.00,990050,29,20073,-58
2022-09-22 00:19:47,2.40,2.17,8.33,100.00,988470,29,20043,-58
2022-09-22 00:20:19,2.83,2.42,8.34,100.00,988140,29,20055,-56
2022-09-22 00:20:51,2.33,1.80,8.41,100.00,994955,29,20042,-56
2022-09-22 00:21:27,3.70,2.35,8.18,100.00,990743,29,20115,-57
2022-09-22 00:22:00,4.43,2.10,8.11,100.00,994452,29,20160,-56
2022-09-22 00:22:32,2.42,2.22,8.14,100.00,993083,29,20050,-57
2022-09-22 00:23:03,2.88,2.35,8.20,100.00,987439,29,20562,-58
2022-09-22 00:23:37,6.43,2.13,8.28,100.00,986260,29,20051,-58
2022-09-22 00:24:09,3.08,2.70,8.32,100.00,993410,29,20055,-58
2022-09-22 00:24:43,3.58,2.88,8.28,100.00,992695,29,20044,-55
2022-09-22 00:25:15,4.75,2.55,8.43,100.00,995123,29,20414,-58
2022-09-22 00:25:47,2.40,2.20,8.30,100.00,992470,29,20070,-58
2022-09-22 00:26:22,3.58,2.65,8.36,100.00,990154,29,20058,-56
2022-09-22 00:26:57,4.22,1.52,8.40,100.00,988376,29,20631,-58
2022-09-22 00:27:29,2.67,2.22,8.33,100.00,993149,29,20051,-57
2022-09-22 00:28:03,3.47,2.30,8.34,100.00,990686,29,20181,-57
2022-09-22 00:28:35,1.95,1.55,8.51,100.00,991185,29,20061,-57
2022-09-22 00:29:09,5.15,2.83,8.43,100.00,991442,29,20636,-56
2022-09-22 00:29:42,2.28,2.08,8.32,100.00,995143,29,20099,-58
2022-09-22 00:30:14,2.55,2.35,8.38,100.00,993402,29,20038,-58
2022-09-22 00:30:46,3.35,1.70,8.35,100.00,995278,29,20051,-58
2022-09-22 00:31:21,6.18,2.85,8.34,100.00,990310,29,20103,-56
2022-09-22 00:31:53,2.90,2.60,8.31,100.00,993211,29,20121,-58
2022-09-22 00:32:25,4.38,2.60,8.48,100.00,992173,29,20077,-58
2022-09-22 00:32:56,2.30,1.90,8.34,100.00,996192,29,20131,-57
2022-09-22 00:33:28,3.22,2.53,8.34,100.00,989618,29,20043,-57
2022-09-22 00:34:00,2.67,2.08,8.32,100.00,992073,29,20566,-57
2022-09-22 00:34:32,4.60,1.95,8.41,100.00,988283,29,20138,-56
2022-09-22 00:35:04,2.80,2.25,8.32,100.00,990043,29,20240,-54
2022-09-22 00:35:38,4.18,2.30,8.33,100.00,990630,29,20043,-57
2022-09-22 00:36:10,3.00,2.33,8.27,100.00,993547,29,20050,-57
2022-09-22 00:36:43,4.50,2.70,8.19,100.00,991809,29,20618,-58
2022-09-22 00:37:15,3.58,1.83,8.21,100.00,991503,29,20131,-57
2022-09-22 00:37:47,2.50,2.20,8.20,100.00,991184,29,20065,-57
2022-09-22 00:38:19,2.85,2.45,8.19,100.00,991772,29,20046,-58
2022-09-22 00:38:51,3.47,2.38,8.39,100.00,989842,29,20677,-58
2022-09-22 00:39:23,2.80,2.60,8.29,100.00,991945,29,20047,-57
2022-09-22 00:39:55,4.20,2.47,8.22,100.00,992262,29,20039,-57
2022-09-22 00:40:27,5.05,2.05,8.19,100.00,993294,29,20054,-57
2022-09-22 00:41:01,3.30,2.42,8.16,100.00,992267,29,20043,-55
2022-09-22 00:41:36,2.97,2.67,8.19,100.00,992577,29,20054,-58
2022-09-22 00:42:10,4.32,2.65,8.24,100.00,993770,29,20127,-58
2022-09-22 00:42:41,3.53,2.83,8.25,100.00,990630,29,20058,-58
2022-09-22 00:43:15,2.42,2.20,8.24,100.00,990440,29,20063,-56
2022-09-22 00:43:50,3.30,1.88,8.31,100.00,994395,29,20050,-56
2022-09-22 00:44:31,4.03,2.78,8.27,100.00,992855,29,20675,-58
2022-09-22 00:45:04,5.88,2.25,8.41,100.00,992689,29,20039,-57
2022-09-22 00:45:36,5.38,2.55,8.30,100.00,992515,29,20050,-58
2022-09-22 00:46:15,2.67,2.42,8.31,100.00,990404,29,20166,-58
2022-09-22 00:46:55,5.28,2.00,8.42,100.00,992741,29,20051,-58
2022-09-22 00:47:44,3.97,2.17,8.43,100.00,991360,29,20093,-58
2022-09-22 00:48:20,3.10,1.90,8.56,100.00,993234,29,20047,-58
2022-09-22 00:49:01,2.90,2.55,8.42,100.00,992864,29,20131,-58
2022-09-22 00:49:57,2.63,1.73,8.42,100.00,990750,29,20055,-58
2022-09-22 00:50:29,3.22,2.58,8.35,100.00,993323,29,20491,-58
2022-09-22 00:51:04,6.68,2.55,8.38,100.00,998646,29,20042,-58
2022-09-22 00:51:39,2.97,2.15,8.44,100.00,998185,29,20042,-57
2022-09-22 00:52:16,2.90,2.60,8.29,100.00,998369,29,20132,-58
2022-09-22 00:52:52,2.92,2.42,8.30,100.00,995560,29,20415,-55
2022-09-22 00:53:25,5.57,3.13,8.24,100.00,990086,29,20058,-58
2022-09-22 00:53:59,2.85,2.42,8.21,100.00,992287,29,20069,-58
2022-09-22 00:54:32,3.00,2.42,8.24,100.00,992160,29,20168,-57
2022-09-22 00:55:09,3.55,1.98,8.45,100.00,992508,29,20779,-56
2022-09-22 00:55:47,2.60,2.40,8.27,100.00,992291,29,20099,-57
2022-09-22 00:56:24,3.00,2.60,8.24,100.00,992225,29,20057,-57
2022-09-22 00:57:27,3.28,2.53,8.27,100.00,991061,29,20674,-57
2022-09-22 00:58:01,2.42,1.60,8.43,100.00,990065,29,20092,-57
2022-09-22 00:58:40,3.17,1.88,8.43,100.00,992182,29,20047,-58
2022-09-22 00:59:17,2.70,2.40,8.37,100.00,991643,29,20095,-58
2022-09-22 00:59:51,4.40,2.58,8.23,100.00,989076,29,20927,-51
2022-09-22 01:00:23,2.83,2.53,8.24,100.00,986722,29,20055,-58
2022-09-22 01:00:56,2.88,1.70,8.38,100.00,988971,29,20634,-56
2022-09-22 01:01:28,2.92,2.38,8.29,100.00,990656,29,20448,-58
2022-09-22 01:02:00,2.67,2.35,8.33,100.00,997988,29,20433,-58
2022-09-22 01:02:32,4.45,2.30,8.40,100.00,995151,29,20054,-58
2022-09-22 01:03:09,4.30,1.77,8.41,100.00,995992,29,20079,-58
2022-09-22 01:03:43,4.57,2.97,8.32,100.00,994038,29,20054,-57
2022-09-22 01:04:17,2.72,2.17,8.27,100.00,993422,29,20047,-55
2022-09-22 01:04:51,2.90,2.38,8.24,100.00,994086,29,20134,-58
2022-09-22 01:05:26,3.45,2.30,8.27,100.00,991204,29,20389,-57
2022-09-22 01:06:03,3.10,2.45,8.23,100.00,992944,29,20071,-58
2022-09-22 01:06:36,3.15,2.53,8.18,100.00,996310,29,20050,-58
2022-09-22 01:07:09,3.67,2.78,8.18,100.00,992985,29,20538,-58
2022-09-22 01:07:43,2.50,2.30,8.21,100.00,992970,29,20043,-57
2022-09-22 01:08:16,2.58,1.70,8.31,100.00,992229,29,20055,-58
2022-09-22 01:08:48,2.55,2.30,8.27,100.00,986755,29,20583,-56
2022-09-22 01:09:21,5.18,2.63,8.27,100.00,984612,30,20132,-58
2022-09-22 01:09:53,2.45,2.20,8.27,100.00,989912,29,20054,-56
2022-09-22 01:10:26,3.88,2.30,8.25,100.00,989809,29,20613,-58
2022-09-22 01:10:59,4.13,1.95,8.29,100.00,994448,29,20507,-58
2022-09-22 01:11:33,2.53,2.17,8.25,100.00,992612,29,20086,-59
2022-09-22 01:12:05,3.88,2.70,8.22,100.00,990008,29,20189,-58
2022-09-22 01:12:42,4.57,3.00,8.19,100.00,989561,29,20043,-59
2022-09-22 01:13:33,3.67,2.95,8.21,100.00,990495,29,20043,-58
2022-09-22 01:14:28,3.20,2.70,8.25,100.00,994161,29,20090,-59
2022-09-22 01:15:27,3.13,2.15,8.25,100.00,994297,29,20047,-59
2022-09-22 01:16:36,2.70,1.90,8.36,100.00,996089,29,20537,-57
2022-09-22 01:17:20,3.25,2.22,8.50,100.00,990435,29,20572,-59
2022-09-22 01:18:17,4.32,2.17,8.51,100.00,994277,29,20061,-56
2022-09-22 01:19:21,2.30,2.10,8.38,100.00,989005,29,20512,-59
2022-09-22 01:20:02,4.30,2.05,8.48,100.00,990370,29,20050,-59
2022-09-22 01:20:56,3.55,3.05,8.34,100.00,993310,29,20055,-58
2022-09-22 01:21:53,3.65,1.98,8.36,100.00,992213,29,20070,-57
2022-09-22 01:22:50,2.47,2.28,8.22,100.00,992457,29,20043,-58
2022-09-22 01:23:39,2.22,1.63,7.93,100.00,991428,29,20142,-57
2022-09-22 01:24:36,2.50,1.67,7.82,100.00,992768,29,20533,-56
2022-09-22 01:25:54,2.85,1.70,7.88,100.00,992863,29,20043,-57
2022-09-22 01:26:35,2.42,1.55,7.93,100.00,991421,29,20055,-59
2022-09-22 01:27:24,2.75,2.47,7.89,100.00,992409,29,20054,-56
2022-09-22 01:28:32,3.17,2.75,8.17,100.00,993367,29,20074,-58
2022-09-22 01:29:23,2.92,2.45,8.15,100.00,993290,29,20053,-58
2022-09-22 01:30:06,2.63,1.55,8.28,100.00,992867,29,20523,-56
2022-09-22 01:30:46,2.80,1.77,8.44,100.00,992962,29,20046,-57
2022-09-22 01:31:41,3.90,2.63,8.28,100.00,993477,29,20042,-58
2022-09-22 01:32:30,3.30,2.67,8.27,100.00,991929,29,20446,-58
2022-09-22 01:33:21,3.95,1.77,8.47,100.00,991026,29,20074,-59
2022-09-22 01:34:02,2.15,1.45,8.37,100.00,992495,29,20054,-58
2022-09-22 01:34:36,8.43,8.43,8.43,100.00,990621,29,20154,-59
2022-09-22 01:35:23,1.67,1.25,8.40,100.00,994282,29,19925,-58
2022-09-22 01:36:10,3.08,2.67,8.19,100.00,992966,29,20188,-59
2022-09-22 01:36:48,2.70,2.45,8.15,100.00,989060,29,20085,-57
2022-09-22 01:37:36,3.42,2.90,8.11,100.00,992216,29,20076,-58
2022-09-22 01:38:23,3.53,2.08,8.16,100.00,990922,29,20439,-59
2022-09-22 01:39:04,3.45,2.47,8.10,100.00,994810,29,20090,-59
2022-09-22 01:40:08,3.13,2.55,8.14,100.00,989658,29,20444,-55
2022-09-22 01:41:14,3.22,2.20,8.23,100.00,989910,29,20508,-56
2022-09-22 01:42:08,2.97,1.75,8.30,100.00,992530,29,20504,-57
2022-09-22 01:42:57,3.70,2.80,8.19,100.00,990463,29,20526,-55
2022-09-22 01:43:43,4.50,2.03,8.15,100.00,989304,29,20807,-57
2022-09-22 01:44:23,5.30,3.05,8.09,100.00,993083,29,20053,-59
2022-09-22 01:45:00,2.60,1.80,8.21,100.00,991457,29,20057,-57
2022-09-22 01:45:32,2.22,1.58,8.09,100.00,990618,29,20419,-55
2022-09-22 01:46:11,3.08,2.75,8.04,100.00,991569,29,20663,-56
2022-09-22 01:46:56,2.47,2.28,7.91,100.00,991476,29,20047,-56
2022-09-22 01:47:37,3.70,2.83,7.82,100.00,994280,29,20042,-58
2022-09-22 01:48:17,3.90,2.40,7.92,100.00,993842,29,20046,-58
2022-09-22 01:48:53,3.50,2.88,7.84,100.00,993008,29,20543,-58
2022-09-22 01:49:30,3.03,2.00,8.01,100.00,991038,29,20047,-57
2022-09-22 01:50:07,4.18,2.60,8.01,100.00,987910,29,20051,-58
2022-09-22 01:50:45,3.60,2.85,7.97,100.00,989987,29,20069,-58
2022-09-22 01:51:25,5.03,2.85,7.87,100.00,990253,29,20050,-55
2022-09-22 01:52:07,3.15,2.60,7.75,100.00,992224,29,20416,-54
2022-09-22 01:52:41,4.57,2.08,7.70,100.00,993571,29,20058,-57
2022-09-22 01:53:19,2.78,2.10,7.73,100.00,993394,29,20539,-57
2022-09-22 01:54:00,5.40,2.78,7.69,100.00,992192,29,20062,-58
2022-09-22 01:54:41,4.88,2.80,7.67,100.00,990149,29,20068,-57
2022-09-22 01:55:20,3.05,2.55,7.68,100.00,994170,29,20555,-59
2022-09-22 01:55:59,4.68,2.45,7.68,100.00,993905,29,20571,-58
2022-09-22 01:56:35,3.30,2.42,7.65,100.00,993120,29,20064,-58
2022-09-22 01:57:36,4.10,2.17,7.81,100.00,991263,29,20408,-53
2022-09-22 01:58:13,4.22,2.70,7.89,100.00,991895,29,20449,-57
2022-09-22 01:58:58,3.72,2.88,7.90,100.00,992749,29,20535,-59
2022-09-22 01:59:32,3.97,2.45,7.83,100.00,992507,29,20058,-56
2022-09-22 02:00:14,2.00,1.63,7.84,100.00,992188,29,20046,-55
2022-09-22 02:01:00,3.30,2.13,7.84,100.00,991939,29,20377,-53
2022-09-22 02:01:38,2.65,1.85,7.77,100.00,988728,29,20047,-59
2022-09-22 02:02:20,3.10,2.70,7.71,100.00,991136,29,20359,-56
2022-09-22 02:03:02,2.90,2.50,7.74,100.00,991252,29,20413,-54
2022-09-22 02:03:47,4.40,2.42,7.76,100.00,993397,29,20508,-55
2022-09-22 02:04:26,2.95,2.70,7.76,100.00,991981,29,20516,-56
2022-09-22 02:05:03,2.75,2.50,7.76,100.00,994820,29,20068,-54
2022-09-22 02:05:42,4.65,3.33,7.88,100.00,992456,29,20149,-54
2022-09-22 02:06:20,3.25,2.90,7.89,100.00,993334,29,20182,-58
2022-09-22 02:07:03,2.53,1.58,7.91,100.00,994428,29,20187,-55
2022-09-22 02:07:41,3.53,2.80,7.85,100.00,989975,29,20051,-58
2022-09-22 02:08:24,5.18,3.53,7.91,100.00,995329,29,20083,-57
2022-09-22 02:09:06,2.42,1.90,7.97,100.00,995766,29,20042,-58
2022-09-22 02:09:40,3.30,2.78,7.86,100.00,994005,29,20125,-58
2022-09-22 02:10:15,3.42,3.08,7.83,100.00,996128,29,20058,-57
2022-09-22 02:10:48,4.25,3.40,7.71,100.00,994775,29,20536,-58
2022-09-22 02:11:22,2.78,1.92,7.78,100.00,992582,29,20043,-56
2022-09-22 02:11:53,3.47,2.70,7.71,100.00,992421,29,20426,-57
2022-09-22 02:12:25,4.72,3.38,7.69,100.00,996787,29,20042,-59
2022-09-22 02:12:57,3.30,2.88,7.66,100.00,990009,29,20046,-59
2022-09-22 02:13:29,4.60,3.10,7.66,100.00,992730,29,20058,-55
2022-09-22 02:14:03,3.00,2.13,7.88,100.00,993500,29,20606,-58
2022-09-22 02:14:35,3.10,2.58,7.86,100.00,996755,29,20052,-58
2022-09-22 02:15:28,3.85,3.13,7.81,100.00,991086,29,20038,-55
2022-09-22 02:16:03,3.67,2.22,7.99,100.00,994043,29,20042,-58
2022-09-22 02:16:35,3.83,2.95,7.92,100.00,991382,29,20046,-57
2022-09-22 02:17:07,3.58,3.00,7.87,100.00,993665,29,20131,-55
2022-09-22 02:17:39,2.80,2.00,7.98,100.00,994138,29,20472,-56
2022-09-22 02:18:21,4.13,2.50,7.94,100.00,992604,29,20059,-55
2022-09-22 02:19:18,3.72,3.05,7.74,100.00,994261,29,20422,-56
2022-09-22 02:19:51,3.38,1.90,7.64,100.00,993073,29,20476,-56
2022-09-22 02:20:26,3.13,2.15,7.52,100.00,989297,29,20147,-55
2022-09-22 02:20:59,3.08,2.80,7.46,100.00,993226,29,20057,-58
2022-09-22 02:21:31,4.70,3.20,7.48,100.00,992672,29,20054,-58
2022-09-22 02:22:05,4.90,3.10,7.51,100.00,997533,29,20042,-59
2022-09-22 02:22:37,3.58,2.13,7.53,100.00,995598,29,20057,-59
2022-09-22 02:23:09,4.90,3.40,7.48,100.00,996451,29,20443,-58
2022-09-22 02:23:42,3.83,2.88,7.48,100.00,993392,29,20093,-56
2022-09-22 02:24:41,3.33,2.78,7.66,100.00,996506,29,20057,-58
2022-09-22 02:25:13,3.28,2.25,7.81,100.00,991359,29,20591,-53
2022-09-22 02:25:46,4.88,3.08,7.75,100.00,995310,29,20062,-57
2022-09-22 02:26:24,3.58,3.10,7.63,100.00,994761,29,20129,-57
2022-09-22 02:26:59,4.15,3.35,7.71,100.00,995546,29,20133,-56
2022-09-22 02:27:37,4.30,1.77,7.84,100.00,991951,29,20058,-54
2022-09-22 02:28:10,5.70,2.70,7.74,100.00,991993,29,20427,-59
2022-09-22 02:28:45,4.45,3.10,7.72,100.00,993448,29,20057,-56
2022-09-22 02:29:18,2.45,1.73,7.92,100.00,993220,29,20039,-56
2022-09-22 02:29:55,3.90,3.45,7.81,100.00,994034,29,20188,-54
2022-09-22 02:30:28,3.40,2.72,7.75,100.00,992712,29,20525,-55
2022-09-22 02:31:21,4.90,2.80,7.75,100.00,990796,29,21097,-54
2022-09-22 02:31:54,6.28,2.20,7.82,100.00,992360,29,20114,-54
2022-09-22 02:32:30,3.17,2.58,7.87,100.00,990257,29,20095,-53
2022-09-22 02:33:02,4.72,3.33,7.80,100.00,993488,29,20418,-56
2022-09-22 02:33:38,3.13,2.83,7.85,100.00,991251,29,20511,-57
2022-09-22 02:34:10,3.78,2.28,7.97,100.00,993643,29,20035,-57
2022-09-22 02:34:45,5.13,3.20,7.86,100.00,997421,29,20479,-57
2022-09-22 02:35:18,3.65,3.05,7.83,100.00,996769,29,20050,-55
2022-09-22 02:35:59,3.63,2.90,7.81,100.00,994378,29,20203,-56
2022-09-22 02:36:36,5.25,2.47,7.80,100.00,991762,29,20188,-56
2022-09-22 02:37:26,4.32,3.22,7.74,100.00,990756,29,20131,-53
2022-09-22 02:38:18,4.22,2.60,7.77,100.00,995472,29,20761,-53
2022-09-22 02:39:10,3.85,2.20,7.51,100.00,990013,29,20043,-54
2022-09-22 02:39:54,3.35,2.13,7.53,100.00,992776,29,20087,-57
2022-09-22 02:40:38,4.22,2.15,7.48,100.00,989399,29,20047,-57
2022-09-22 02:41:24,4.30,2.53,7.55,100.00,992602,29,20538,-57
2022-09-22 02:42:10,6.45,3.10,7.51,100.00,992456,29,20053,-54
2022-09-22 02:43:04,4.25,3.10,7.49,100.00,988732,29,20062,-56
2022-09-22 02:43:50,2.45,1.80,7.66,100.00,992435,29,20538,-54
2022-09-22 02:44:35,4.13,2.88,7.67,100.00,990304,29,21010,-55
2022-09-22 02:45:17,9.25,2.08,7.76,100.00,990949,29,20054,-53
2022-09-22 02:46:03,4.30,3.15,7.70,100.00,993070,29,20065,-54
2022-09-22 02:46:46,3.13,2.83,7.60,100.00,992317,29,20043,-55
2022-09-22 02:47:34,3.63,3.03,7.66,100.00,992825,29,20515,-55
2022-09-22 02:48:47,3.20,2.08,7.75,100.00,992500,29,20040,-55
2022-09-22 02:49:20,6.72,1.70,7.78,100.00,984899,30,20428,-58
2022-09-22 02:49:53,3.05,2.58,7.68,100.00,985476,30,20098,-58
2022-09-22 02:50:29,4.32,3.33,7.59,100.00,984978,30,20060,-57
2022-09-22 02:51:01,2.55,1.73,7.64,100.00,989444,29,20059,-55
2022-09-22 02:51:34,3.08,2.72,7.57,100.00,986683,29,20051,-57
2022-09-22 02:52:14,5.45,3.40,7.64,100.00,987998,29,20173,-57
2022-09-22 02:52:46,2.92,2.05,7.71,100.00,986131,29,20713,-56
2022-09-22 02:53:18,5.43,2.40,7.64,100.00,991934,29,20045,-55
2022-09-22 02:53:50,4.43,3.05,7.63,100.00,986576,29,20051,-56
2022-09-22 02:54:23,4.50,3.50,7.62,100.00,989746,29,20050,-56
2022-09-22 02:54:55,4.22,3.42,7.53,100.00,987049,29,20054,-54
2022-09-22 02:55:27,3.13,2.30,7.63,100.00,991812,29,20066,-54
2022-09-22 02:55:59,4.35,2.97,7.56,100.00,991197,29,20047,-56
2022-09-22 02:56:31,3.53,2.88,7.49,100.00,995687,29,20050,-56
2022-09-22 02:57:02,5.18,3.22,7.51,100.00,990757,29,20131,-55
2022-09-22 02:57:35,5.30,3.17,7.48,100.00,989620,29,20076,-56
2022-09-22 02:58:07,6.60,1.70,7.54,100.00,993062,29,20054,-58
2022-09-22 02:58:39,3.38,2.63,7.47,100.00,991764,29,20051,-55
2022-09-22 02:59:12,4.00,2.90,7.47,100.00,992402,29,20055,-51
2022-09-22 02:59:44,5.05,2.17,7.42,100.00,995934,29,20090,-57
2022-09-22 03:00:16,6.05,3.53,7.37,100.00,994877,29,20047,-55
2022-09-22 03:00:49,4.47,3.47,7.40,100.00,997025,29,20066,-57
2022-09-22 03:01:21,3.88,3.17,7.46,100.00,993241,29,20412,-56
2022-09-22 03:01:53,3.33,2.70,7.37,100.00,989710,29,20515,-54
2022-09-22 03:02:26,4.10,2.08,7.50,100.00,990481,29,20054,-56
2022-09-22 03:02:58,4.13,2.72,7.30,100.00,995742,29,20555,-55
2022-09-22 03:03:30,5.38,3.25,7.19,100.00,989236,29,20051,-57
2022-09-22 03:04:02,3.88,3.30,7.22,100.00,989906,29,20039,-54
2022-09-22 03:04:34,5.18,3.45,7.22,100.00,988590,29,20136,-56
2022-09-22 03:05:06,5.25,3.15,7.19,100.00,993215,29,20039,-54
2022-09-22 03:05:39,3.20,2.30,7.13,100.00,990570,29,20123,-55
2022-09-22 03:06:11,5.45,3.55,7.20,100.00,992738,29,20154,-58
2022-09-22 03:06:43,5.07,3.50,7.28,100.00,991765,29,20058,-54
2022-09-22 03:07:14,4.90,3.85,7.23,100.00,993040,29,20089,-52
2022-09-22 03:07:46,4.13,2.00,7.27,100.00,989135,29,20481,-54
2022-09-22 03:08:18,6.18,3.17,7.30,100.00,989733,29,20054,-58
2022-09-22 03:08:50,4.32,3.13,7.24,100.00,989895,29,20558,-58
2022-09-22 03:09:22,4.45,3.10,7.30,100.00,989031,29,20051,-55
2022-09-22 03:09:54,5.32,3.60,7.28,100.00,992806,29,20088,-58
2022-09-22 03:10:25,3.40,3.10,7.18,100.00,990977,29,20047,-54
2022-09-22 03:10:57,4.13,2.58,7.40,100.00,993050,29,20048,-53
2022-09-22 03:11:30,3.70,3.22,7.37,100.00,992681,29,20683,-58
2022-09-22 03:12:02,4.32,3.53,7.36,100.00,993765,29,20054,-56
2022-09-22 03:12:34,4.13,3.15,7.31,100.00,989026,29,20091,-57
2022-09-22 03:13:21,3.88,3.20,7.32,100.00,993213,29,20066,-55
2022-09-22 03:13:54,3.85,2.58,7.37,100.00,992288,29,20057,-56
2022-09-22 03:14:26,4.75,3.35,7.31,100.00,992601,29,20043,-55
2022-09-22 03:14:57,4.97,3.40,7.28,100.00,994046,29,20588,-51
2022-09-22 03:15:30,5.57,3.22,7.20,100.00,990619,29,20436,-55
2022-09-22 03:16:02,3.30,2.40,7.49,100.00,996371,29,20042,-57
2022-09-22 03:16:35,4.25,3.40,7.40,100.00,987436,29,20075,-57
2022-09-22 03:17:07,4.18,3.50,7.32,100.00,992269,29,20051,-55
2022-09-22 03:17:39,5.38,3.50,7.24,100.00,992034,29,20512,-52
2022-09-22 03:18:11,3.97,2.50,7.49,100.00,992560,29,20050,-57
2022-09-22 03:18:43,4.85,3.70,7.45,100.00,986453,29,20120,-56
2022-09-22 03:19:15,3.85,3.40,7.39,100.00,988438,29,20526,-56
2022-09-22 03:19:47,5.68,2.95,7.39,100.00,989020,29,20154,-54
2022-09-22 03:20:19,3.95,3.33,7.43,100.00,992368,29,20135,-55
2022-09-22 03:20:51,5.68,3.90,7.42,100.00,992944,29,20260,-57
2022-09-22 03:21:23,3.97,3.10,7.28,100.00,992675,29,20537,-53
2022-09-22 03:21:54,4.43,3.38,7.20,100.00,988578,29,20437,-56
2022-09-22 03:22:26,4.15,2.88,7.21,100.00,988772,29,20130,-54
2022-09-22 03:22:58,4.55,3.40,7.12,100.00,988727,29,20043,-54
2022-09-22 03:23:30,3.55,3.25,7.11,100.00,988919,29,20405,-56
2022-09-22 03:24:02,3.90,3.47,7.08,100.00,988262,29,20059,-57
2022-09-22 03:24:34,4.32,2.63,7.15,100.00,991811,29,20051,-55
2022-09-22 03:25:08,4.07,3.10,7.12,100.00,991978,29,20179,-53
2022-09-22 03:25:40,3.38,2.10,7.25,100.00,993422,29,20542,-57
2022-09-22 03:26:12,4.75,3.42,7.10,100.00,990736,29,20312,-56
2022-09-22 03:26:44,3.25,2.00,7.08,100.00,991965,29,20500,-53
2022-09-22 03:27:16,6.63,3.28,7.02,100.00,992580,29,20050,-57
2022-09-22 03:27:48,5.18,3.78,7.03,100.00,992885,29,20054,-54
2022-09-22 03:28:21,4.68,3.28,7.11,100.00,991810,29,20050,-56
2022-09-22 03:28:53,5.75,4.35,7.02,100.00,993253,29,20061,-56
2022-09-22 03:29:25,5.80,2.25,6.94,100.00,995517,29,20214,-54
2022-09-22 03:29:57,5.72,3.42,6.92,100.00,991843,29,20447,-53
2022-09-22 03:30:29,3.67,2.22,6.96,100.00,991429,29,20040,-55
2022-09-22 03:31:01,4.18,3.38,7.02,100.00,991855,29,20042,-53
2022-09-22 03:31:33,6.43,2.28,7.08,100.00,991062,29,20106,-55
2022-09-22 03:32:05,4.85,3.22,7.17,100.00,995525,29,20053,-53
2022-09-22 03:32:38,5.82,3.47,7.11,100.00,992985,29,20061,-55
2022-09-22 03:33:10,4.53,3.60,7.00,100.00,991178,29,20479,-57
2022-09-22 03:33:42,4.97,2.85,6.96,100.00,989574,29,20039,-52
2022-09-22 03:34:14,5.65,3.88,6.94,100.00,995507,29,20047,-57
2022-09-22 03:34:45,5.30,3.88,6.96,100.00,993057,29,20389,-54
2022-09-22 03:35:17,5.93,4.22,6.98,100.00,993248,29,20053,-54
2022-09-22 03:35:49,6.38,2.25,7.11,100.00,987897,29,20051,-57
2022-09-22 03:36:22,4.20,3.80,7.10,100.00,987324,29,20555,-55
2022-09-22 03:36:53,5.25,3.00,7.07,100.00,988985,29,20062,-55
2022-09-22 03:37:26,5.88,3.85,7.01,100.00,993576,29,20514,-55
2022-09-22 03:37:58,4.18,3.70,7.07,100.00,991004,29,20124,-59
2022-09-22 03:38:29,5.50,3.80,7.03,100.00,992743,29,20149,-57
2022-09-22 03:39:01,4.32,3.92,7.02,100.00,993535,29,20057,-58
2022-09-22 03:39:33,5.97,3.60,7.03,100.00,999989,24,20532,-85
2022-09-22 03:40:06,7.57,4.88,7.09,100.00,988588,29,20481,-86
2022-09-22 03:41:10,4.43,2.80,7.18,100.00,988083,29,20607,-85
2022-09-22 03:41:42,4.50,3.70,7.17,100.00,978871,29,20059,-77
2022-09-22 03:42:14,7.57,3.65,7.29,100.00,986501,29,20074,-77
2022-09-22 03:42:45,5.25,3.33,7.35,100.00,988714,30,20574,-77
2022-09-22 03:43:17,6.65,3.90,7.50,100.00,984010,29,20074,-77
2022-09-22 03:43:49,8.48,5.90,7.39,100.00,984802,30,20090,-77
2022-09-22 03:44:21,9.55,5.70,7.29,100.00,983568,30,20063,-77
2022-09-22 03:44:53,6.70,5.45,7.31,100.00,984042,30,20059,-77
2022-09-22 03:45:25,11.15,8.30,7.34,100.00,984392,30,20048,-77
2022-09-22 03:45:58,10.77,5.95,7.51,100.00,982410,30,20078,-77
2022-09-22 03:46:31,10.75,7.43,7.40,100.00,984279,30,20055,-77
2022-09-22 03:47:03,11.43,5.72,7.57,100.00,981748,30,20064,-77
2022-09-22 03:47:34,12.05,8.40,7.43,100.00,982093,30,20060,-77
2022-09-22 03:48:06,11.07,8.27,7.33,100.00,984936,30,20058,-77
2022-09-22 03:48:44,9.30,7.15,7.31,100.00,983459,30,20108,-78
2022-09-22 03:49:16,8.02,4.18,7.45,100.00,984568,30,20046,-78
2022-09-22 03:49:48,7.72,4.22,7.39,100.00,984483,30,20127,-78
2022-09-22 03:50:20,8.15,6.20,7.28,100.00,983831,30,20138,-79
2022-09-22 03:50:52,8.52,6.53,7.28,100.00,984316,30,20150,-78
2022-09-22 03:51:24,7.68,5.90,7.28,100.00,983313,30,20059,-78
2022-09-22 03:51:55,8.23,5.55,7.21,100.00,983538,30,20131,-77
2022-09-22 03:52:27,6.07,4.68,7.25,100.00,988162,30,20054,-78
2022-09-22 03:52:59,6.28,3.70,7.34,100.00,984127,30,20185,-78
2022-09-22 03:53:31,6.20,4.75,7.31,100.00,985032,30,20098,-78
2022-09-22 03:54:03,7.72,5.28,7.28,100.00,980608,30,20554,-78
2022-09-22 03:54:37,7.10,4.75,7.19,100.00,982065,30,20540,-78
2022-09-22 03:55:09,6.47,5.03,7.28,100.00,988892,29,20043,-78
2022-09-22 03:55:41,5.63,3.17,7.44,100.00,988080,29,20503,-78
2022-09-22 03:56:15,6.25,4.68,7.34,100.00,985613,29,20586,-78
2022-09-22 03:56:46,8.30,5.25,7.30,100.00,985567,29,20074,-78
2022-09-22 03:57:18,5.65,4.32,7.18,100.00,984626,30,20044,-78
2022-09-22 03:57:50,5.93,4.90,7.16,100.00,985394,30,20060,-78
2022-09-22 03:58:22,5.53,4.57,7.18,100.00,984437,30,20055,-78
2022-09-22 03:58:55,6.57,3.78,7.31,100.00,985047,30,20550,-78
2022-09-22 03:59:26,6.45,4.75,7.21,100.00,984393,30,20051,-77
2022-09-22 03:59:58,6.65,4.95,7.19,100.00,984298,30,20142,-78
2022-09-22 04:00:30,6.15,4.68,7.18,100.00,980571,30,20056,-78
2022-09-22 04:01:02,4.70,3.47,7.31,100.00,980502,30,20143,-78
2022-09-22 04:01:34,6.00,4.35,7.23,100.00,980834,30,20139,-78
2022-09-22 04:02:06,5.50,3.50,7.35,100.00,985063,30,20468,-77
2022-09-22 04:02:38,7.18,5.03,7.19,100.00,984180,30,20048,-78
2022-09-22 04:03:10,5.47,4.45,7.16,100.00,983513,30,20473,-77
2022-09-22 04:03:42,5.68,2.78,7.32,100.00,988432,29,20047,-77
2022-09-22 04:04:13,7.10,4.72,7.24,100.00,983621,30,20629,-78
2022-09-22 04:04:45,8.68,5.13,7.18,100.00,983088,30,20555,-78
2022-09-22 04:05:17,6.70,3.53,7.28,100.00,981326,30,20079,-78
2022-09-22 04:05:50,6.00,4.25,7.18,100.00,979927,30,20444,-78
2022-09-22 04:06:22,6.50,5.05,7.13,100.00,983862,30,20055,-77
2022-09-22 04:06:54,7.70,4.80,7.12,100.00,986108,30,20047,-77
2022-09-22 04:07:26,4.50,3.03,7.20,100.00,984891,29,20175,-78
2022-09-22 04:07:58,6.13,5.03,7.15,100.00,990120,29,20054,-78
2022-09-22 04:08:30,7.25,5.30,7.12,100.00,981455,30,20051,-77
2022-09-22 04:09:01,5.13,4.60,7.14,100.00,977933,30,20131,-77
2022-09-22 04:09:33,5.57,2.90,7.25,100.00,973402,30,20077,-78
2022-09-22 04:10:05,5.55,4.60,7.17,100.00,973762,30,20053,-78
2022-09-22 04:10:37,6.18,4.60,7.17,100.00,982963,30,20247,-78
2022-09-22 04:11:09,16.60,3.78,7.16,100.00,984796,30,20199,-78
2022-09-22 04:11:41,6.07,4.93,7.15,100.00,986294,30,20059,-78
2022-09-22 04:12:12,6.97,5.07,7.08,100.00,988859,29,20081,-78
2022-09-22 04:12:44,9.00,3.78,7.00,100.00,987498,29,20051,-78
2022-09-22 04:13:16,6.25,4.45,6.86,100.00,987643,29,20054,-78
2022-09-22 04:13:48,7.03,4.35,6.79,100.00,983350,30,20603,-78
2022-09-22 04:14:19,4.57,3.00,6.82,100.00,985021,30,20462,-77
2022-09-22 04:14:51,4.72,4.03,6.80,100.00,980281,30,20067,-78
2022-09-22 04:15:23,7.30,4.38,6.71,100.00,973729,30,20064,-78
2022-09-22 04:15:55,7.20,4.85,6.70,100.00,976624,30,20128,-77
2022-09-22 04:16:29,6.47,4.75,6.69,100.00,977941,30,20168,-78
2022-09-22 04:17:01,5.95,4.45,6.73,100.00,980872,30,20836,-77
2022-09-22 04:17:33,4.78,3.67,6.76,100.00,981432,30,20048,-78
2022-09-22 04:18:05,7.45,4.90,6.85,100.00,984196,30,20370,-77
2022-09-22 04:18:40,4.72,3.20,7.05,100.00,984273,30,20462,-77
2022-09-22 04:19:13,5.57,4.10,6.96,100.00,987392,29,20059,-78
2022-09-22 04:19:44,7.25,4.43,6.98,100.00,990294,29,20055,-77
2022-09-22 04:20:17,12.77,3.35,7.12,100.00,988107,29,20043,-77
2022-09-22 04:20:49,7.47,4.88,7.04,100.00,987390,29,20184,-78
2022-09-22 04:21:20,8.15,4.78,6.99,100.00,984834,30,20055,-77
2022-09-22 04:21:57,6.07,4.43,6.89,100.00,984883,30,20134,-78
2022-09-22 04:22:29,6.97,4.95,6.82,100.00,984987,30,20135,-78
2022-09-22 04:23:01,5.63,4.40,6.76,100.00,986605,30,20108,-78
2022-09-22 04:23:33,7.22,3.50,6.74,100.00,983033,30,20503,-78
2022-09-22 04:24:11,8.95,4.10,6.67,100.00,985662,30,20492,-78
2022-09-22 04:24:43,5.18,4.07,6.82,100.00,984668,30,20052,-78
2022-09-22 04:25:15,5.72,4.13,6.90,100.00,982949,30,20051,-77
2022-09-22 04:25:46,4.80,3.10,7.02,100.00,982967,30,20504,-78
2022-09-22 04:26:18,6.40,3.28,6.96,100.00,983589,30,20062,-78
2022-09-22 04:27:10,5.82,3.83,6.87,100.00,981702,30,20051,-77
2022-09-22 04:27:42,6.03,4.53,6.90,100.00,985436,30,20419,-78
2022-09-22 04:28:14,6.15,4.32,6.81,100.00,986012,30,20518,-77
2022-09-22 04:28:45,5.18,4.03,6.74,100.00,988776,29,20113,-78
2022-09-22 04:29:17,8.60,4.32,6.74,100.00,991365,29,20574,-78
2022-09-22 04:29:49,5.75,4.40,6.70,100.00,991187,29,20042,-77
2022-09-22 04:30:21,6.32,3.13,6.71,100.00,987579,29,20495,-78
2022-09-22 04:30:53,6.53,4.90,6.63,100.00,987966,29,20048,-77
2022-09-22 04:31:25,15.80,3.10,6.65,100.00,985309,30,20052,-77
2022-09-22 04:31:56,5.05,4.38,6.65,100.00,988067,30,20044,-77
2022-09-22 04:32:28,8.27,4.25,6.66,100.00,987199,30,20074,-77
2022-09-22 04:33:01,8.13,4.18,6.67,100.00,987418,30,20085,-77
2022-09-22 04:33:32,6.32,4.63,6.61,100.00,985813,30,20047,-78
2022-09-22 04:34:08,6.57,3.00,6.56,100.00,987459,30,20055,-78
2022-09-22 04:34:39,5.68,3.25,6.56,100.00,985376,30,20063,-77
2022-09-22 04:35:11,8.02,4.57,6.61,100.00,985720,30,20058,-78
2022-09-22 04:35:43,7.80,4.75,6.67,100.00,985678,30,20048,-78
2022-09-22 04:36:15,6.50,4.47,6.71,100.00,985064,30,20502,-77
2022-09-22 04:36:47,5.20,4.07,6.81,100.00,985998,30,20134,-78
2022-09-22 04:37:18,6.90,4.20,6.82,100.00,985618,30,20055,-77
2022-09-22 04:37:51,6.07,4.65,6.84,100.00,987836,30,20128,-78
2022-09-22 04:38:23,5.53,4.93,6.73,100.00,985753,30,20050,-78
2022-09-22 04:38:55,4.53,3.08,6.75,100.00,986805,30,20088,-77
2022-09-22 04:39:29,5.65,4.15,6.78,100.00,983808,30,20616,-77
2022-09-22 04:40:01,5.63,4.07,6.73,100.00,991701,29,20490,-77
2022-09-22 04:40:34,5.07,4.38,6.83,100.00,988679,29,20058,-78
2022-09-22 04:41:05,5.88,4.50,6.88,100.00,990989,29,20619,-78
2022-09-22 04:41:37,9.25,4.40,6.74,100.00,985574,30,20083,-78
2022-09-22 04:42:09,6.32,4.13,6.70,100.00,986209,30,20641,-78
2022-09-22 04:42:41,7.32,4.72,6.82,100.00,982793,30,20488,-78
2022-09-22 04:43:13,8.10,3.15,6.92,100.00,983151,30,20040,-78
2022-09-22 04:43:45,7.85,4.95,6.86,100.00,986062,30,20063,-78
2022-09-22 04:44:17,7.65,4.60,6.80,100.00,985426,30,20055,-78
2022-09-22 04:45:26,5.38,4.20,6.62,100.00,984096,30,20063,-78
2022-09-22 04:45:58,7.20,3.30,6.76,100.00,984653,30,20152,-78
2022-09-22 04:46:30,5.30,3.15,6.90,100.00,984751,30,20063,-78
2022-09-22 04:47:02,5.43,4.85,6.83,100.00,985852,29,20051,-78
2022-09-22 04:47:34,6.28,4.50,6.81,100.00,985494,30,20070,-78
2022-09-22 04:48:05,5.00,3.10,7.00,100.00,983789,30,20063,-78
2022-09-22 04:48:37,7.03,5.00,6.94,100.00,985400,30,20396,-78
2022-09-22 04:49:09,6.68,4.75,6.86,100.00,983753,30,20052,-78
2022-09-22 04:49:41,6.00,3.13,6.92,100.00,984626,30,20094,-78
2022-09-22 04:50:13,8.68,4.93,6.83,100.00,983804,30,20126,-78
2022-09-22 04:50:48,5.28,3.42,6.99,100.00,983756,30,20145,-78
2022-09-22 04:51:20,6.68,5.00,6.94,100.00,985247,30,20279,-78
2022-09-22 04:51:52,5.43,4.50,6.95,100.00,985321,30,20064,-78
2022-09-22 04:52:24,4.25,3.10,7.15,100.00,985302,30,20051,-78
2022-09-22 04:52:57,7.40,5.18,7.06,100.00,985649,30,20524,-78
2022-09-22 04:53:29,5.45,4.35,6.96,100.00,989341,30,20051,-78
2022-09-22 04:54:01,6.63,4.95,6.83,100.00,988408,29,20613,-78
2022-09-22 04:54:32,6.80,4.90,6.87,100.00,987852,30,20144,-78
2022-09-22 04:55:05,5.43,3.25,6.91,100.00,986532,30,20047,-78
2022-09-22 04:55:36,6.13,4.47,6.88,100.00,985924,30,20052,-78
2022-09-22 04:56:08,4.53,3.08,6.87,100.00,984524,30,20058,-79
2022-09-22 04:56:40,4.38,2.58,6.67,100.00,985070,30,20055,-78
2022-09-22 04:57:12,6.05,4.50,6.72,100.00,987534,29,20059,-79
2022-09-22 04:57:54,8.68,4.47,6.84,100.00,988505,29,20062,-78
2022-09-22 04:58:26,5.90,4.95,6.85,100.00,989025,30,20047,-78
2022-09-22 04:59:09,8.50,3.55,6.99,100.00,982843,30,20516,-79
2022-09-22 04:59:41,5.80,4.88,6.85,100.00,980886,30,20178,-78
2022-09-22 05:00:13,9.57,4.82,6.89,100.00,980233,30,20055,-78
2022-09-22 05:00:44,5.93,4.68,6.82,100.00,983405,30,20098,-78
2022-09-22 05:01:16,4.95,3.17,6.93,100.00,985155,30,20051,-78
2022-09-22 05:01:48,7.30,3.15,7.02,100.00,984843,30,20079,-78
2022-09-22 05:02:20,6.95,4.40,6.96,100.00,985405,30,20499,-78
2022-09-22 05:03:22,5.43,4.90,6.91,100.00,984112,30,20096,-79
2022-09-22 05:03:54,6.43,4.63,6.82,100.00,985213,30,20416,-79
2022-09-22 05:04:26,4.50,2.38,6.84,100.00,984883,30,20412,-78
2022-09-22 05:04:58,6.07,2.97,6.90,100.00,988683,29,20138,-78
2022-09-22 05:05:30,8.00,5.03,6.86,100.00,984438,30,20106,-78
2022-09-22 05:06:02,4.53,3.25,7.03,100.00,986305,30,20047,-78
2022-09-22 05:06:34,5.70,4.35,7.03,100.00,985306,30,20090,-78
2022-09-22 05:07:07,9.07,4.45,7.03,100.00,986069,30,20052,-78
2022-09-22 05:08:08,5.70,4.53,7.20,100.00,986714,29,20114,-77
2022-09-22 05:08:39,6.95,2.53,7.04,100.00,984858,30,20527,-79
2022-09-22 05:09:11,4.93,3.65,6.94,100.00,985768,30,20447,-78
2022-09-22 05:09:43,5.53,4.82,6.94,100.00,985759,30,20550,-78
2022-09-22 05:10:20,6.38,4.72,6.86,100.00,985577,30,20140,-77
2022-09-22 05:10:52,7.50,5.32,6.81,100.00,984760,30,20191,-77
2022-09-22 05:11:24,8.45,4.80,6.82,100.00,985942,30,20108,-78
2022-09-22 05:11:59,11.48,3.42,6.88,100.00,985861,30,20055,-78
2022-09-22 05:12:31,4.82,3.20,6.88,100.00,985094,30,20128,-77
2022-09-22 05:13:03,5.93,4.72,6.87,100.00,983902,30,20125,-78
2022-09-22 05:13:38,5.13,4.47,6.88,100.00,985265,30,20047,-77
2022-09-22 05:14:10,6.38,4.85,6.87,100.00,985247,30,20055,-77
2022-09-22 05:14:42,7.85,3.33,6.89,100.00,986030,30,20137,-78
2022-09-22 05:15:15,5.13,4.25,6.98,100.00,988837,29,20638,-78
2022-09-22 05:15:47,5.53,4.55,6.98,100.00,987948,29,20054,-78
2022-09-22 05:16:18,7.45,4.50,6.89,100.00,982976,30,20325,-78
2022-09-22 05:16:50,6.50,4.72,6.98,100.00,985056,30,20096,-78
2022-09-22 05:17:22,6.10,3.42,7.12,100.00,982019,30,20134,-78
2022-09-22 05:17:55,6.00,4.18,7.05,100.00,983957,30,20055,-77
2022-09-22 05:18:28,5.13,4.10,6.99,100.00,983538,30,20047,-77
2022-09-22 05:18:59,5.22,2.83,7.18,100.00,987320,30,20062,-78
2022-09-22 05:19:32,7.25,4.53,7.15,100.00,984531,30,20050,-78
2022-09-22 05:20:07,5.32,4.57,7.03,100.00,985594,30,20138,-77
2022-09-22 05:20:39,5.90,4.32,7.00,100.00,984681,30,20130,-78
2022-09-22 05:21:12,6.55,4.53,7.00,100.00,983150,30,20048,-78
2022-09-22 05:21:44,8.18,4.50,6.93,100.00,981443,30,20055,-78
2022-09-22 05:22:16,4.97,4.30,7.03,100.00,981792,30,20048,-77
2022-09-22 05:22:48,6.30,2.97,7.11,100.00,979534,30,20064,-78
2022-09-22 05:23:19,5.25,3.17,7.23,100.00,981980,30,20143,-78
2022-09-22 05:23:51,5.13,4.60,7.10,100.00,985018,30,20146,-78
2022-09-22 05:24:23,6.30,4.75,6.98,100.00,985676,30,20142,-77
2022-09-22 05:24:55,5.78,4.50,7.01,100.00,982223,30,20056,-78
2022-09-22 05:25:27,5.68,4.40,7.06,100.00,981673,30,20155,-78
2022-09-22 05:25:59,5.65,4.32,7.08,100.00,983873,30,20059,-78
2022-09-22 05:26:31,4.13,3.60,7.34,100.00,984864,30,20074,-78
2022-09-22 05:27:03,6.10,4.78,7.18,100.00,987911,29,20087,-78
2022-09-22 05:27:34,5.20,3.97,7.06,100.00,989080,29,20485,-78
2022-09-22 05:28:06,7.20,5.32,6.99,100.00,989093,29,20047,-77
2022-09-22 05:28:38,6.45,4.55,7.06,100.00,984756,30,20060,-78
2022-09-22 05:29:10,6.70,5.25,7.00,100.00,985403,30,20051,-78
2022-09-22 05:29:42,5.75,2.90,7.17,100.00,985272,30,20052,-78
2022-09-22 05:30:14,7.13,4.15,7.17,100.00,981938,30,20526,-77
2022-09-22 05:30:47,5.30,4.43,7.20,100.00,984589,30,20092,-77
2022-09-22 05:31:19,5.03,3.42,7.28,100.00,980388,30,20052,-78
2022-09-22 05:31:51,6.78,4.65,7.19,100.00,983104,30,20055,-77
2022-09-22 05:32:23,6.43,4.65,7.20,100.00,982215,30,20496,-78
2022-09-22 05:32:55,6.43,5.13,7.18,100.00,981783,30,20268,-77
2022-09-22 05:33:27,4.63,2.90,7.26,100.00,985867,30,20051,-77
2022-09-22 05:33:59,5.53,4.15,7.29,100.00,982503,30,20055,-78
2022-09-22 05:34:31,7.10,4.25,7.39,100.00,982329,30,20090,-77
2022-09-22 05:35:02,7.78,4.43,7.35,100.00,981443,30,20048,-77
2022-09-22 05:35:37,6.63,4.80,7.41,100.00,982192,30,20052,-77
2022-09-22 05:36:09,4.57,3.17,7.48,100.00,981489,30,20456,-77
2022-09-22 05:36:41,5.20,4.10,7.40,100.00,984910,30,20419,-79
2022-09-22 05:37:13,5.38,4.07,7.49,100.00,982991,30,20048,-77
2022-09-22 05:37:47,4.75,4.07,7.43,100.00,985462,30,20058,-77
2022-09-22 05:38:19,7.05,4.75,7.50,100.00,979668,30,20056,-77
2022-09-22 05:38:51,6.57,3.35,7.68,100.00,981918,30,20063,-76
2022-09-22 05:39:23,7.18,4.50,7.62,100.00,982640,30,20449,-77
2022-09-22 05:39:55,4.38,2.65,7.78,100.00,984745,30,20062,-77
2022-09-22 05:40:27,5.50,4.57,7.56,100.00,987979,29,20043,-76
2022-09-22 05:40:59,5.90,4.32,7.56,100.00,989667,29,20050,-77
2022-09-22 05:42:25,5.70,4.07,7.78,100.00,986276,29,20115,-77
2022-09-22 05:42:57,5.65,3.25,7.90,100.00,985317,29,20468,-77
2022-09-22 05:43:28,5.30,4.30,7.73,100.00,979302,30,20056,-77
2022-09-22 05:44:00,6.32,4.60,7.67,100.00,981311,30,20073,-77
2022-09-22 05:44:32,5.32,4.40,7.68,100.00,980461,30,20053,-77
2022-09-22 05:45:04,6.85,4.32,7.68,100.00,984521,30,20178,-77
2022-09-22 05:45:36,5.15,3.83,7.68,100.00,989673,29,20487,-77
2022-09-22 05:46:08,5.75,4.35,7.66,100.00,986182,30,20053,-77
2022-09-22 05:46:39,6.30,4.50,7.63,100.00,983710,30,20135,-77
2022-09-22 05:47:11,8.25,4.15,7.66,100.00,987932,30,20047,-75
2022-09-22 05:47:43,6.13,4.68,7.64,100.00,987216,30,20103,-76
2022-09-22 05:48:15,8.43,4.70,7.67,100.00,992234,29,20043,-78
2022-09-22 05:48:47,6.90,4.78,7.71,100.00,990346,29,20063,-77
2022-09-22 05:49:18,5.63,4.60,7.77,100.00,987005,30,20134,-77
2022-09-22 05:49:50,6.43,4.75,7.81,100.00,984130,30,20047,-77
2022-09-22 05:50:24,5.18,4.13,7.84,100.00,984522,30,20436,-78
2022-09-22 05:50:55,7.38,4.95,7.83,100.00,984816,30,20044,-76
2022-09-22 05:51:27,5.40,4.88,7.90,100.00,985587,30,20543,-77
2022-09-22 05:51:59,6.32,4.43,7.93,100.00,984391,30,20125,-76
2022-09-22 05:52:31,5.22,3.63,8.06,100.00,985799,30,20065,-77
2022-09-22 05:53:08,5.13,4.53,8.04,100.00,988475,30,20047,-77
2022-09-22 05:53:40,8.50,4.93,8.02,100.00,984136,30,20048,-76
2022-09-22 05:54:12,7.18,4.45,8.06,100.00,984825,30,20411,-77
2022-09-22 05:54:44,5.32,4.60,8.16,100.00,984539,30,20173,-75
2022-09-22 05:55:16,7.78,5.18,8.19,100.00,986836,30,20043,-76
2022-09-22 05:55:48,5.35,3.47,8.36,100.00,987988,29,20554,-76
2022-09-22 05:56:20,8.02,4.82,8.26,100.00,988409,30,20074,-76
2022-09-22 05:56:52,5.80,4.80,8.22,100.00,988064,29,20083,-76
2022-09-22 05:57:25,5.15,4.35,8.19,100.00,992565,29,20049,-76
2022-09-22 05:57:58,7.32,5.28,8.19,100.00,984200,30,20048,-76
2022-09-22 05:58:29,8.82,5.15,8.20,100.00,981413,30,20052,-76
2022-09-22 05:59:01,6.32,4.18,8.29,100.00,980941,30,20198,-77
2022-09-22 05:59:33,8.30,6.10,8.25,100.00,981670,30,20059,-76
2022-09-22 06:00:14,10.07,6.30,8.27,100.00,984488,30,20059,-76
2022-09-22 06:00:46,7.38,5.70,8.42,100.00,982891,30,20495,-76
2022-09-22 06:01:18,7.60,5.63,8.37,100.00,983882,30,20109,-76
2022-09-22 06:01:50,13.00,7.03,8.42,100.00,980203,30,20044,-76
2022-09-22 06:02:27,9.10,5.70,8.50,100.00,982589,30,20074,-76
2022-09-22 06:02:59,8.57,6.10,8.64,100.00,983203,30,20062,-76
2022-09-22 06:03:30,8.52,6.38,8.75,100.00,985320,30,20058,-76
2022-09-22 06:04:02,9.82,6.20,9.05,100.00,988843,29,20408,-76
2022-09-22 06:04:35,10.02,6.45,9.41,100.00,985163,30,20400,-77
2022-09-22 06:05:07,6.75,5.18,9.57,100.00,984829,30,20064,-77
2022-09-22 06:05:40,8.18,5.72,10.03,100.00,979464,30,20444,-76
2022-09-22 06:06:11,6.93,5.07,10.11,100.00,980749,30,20106,-77
2022-09-22 06:06:43,6.25,4.85,10.25,100.00,979299,30,20512,-78
2022-09-22 06:07:15,8.07,5.75,10.20,100.00,979811,30,20186,-76
2022-09-22 06:07:49,8.35,5.45,10.35,100.00,978968,30,20571,-76
2022-09-22 06:08:21,10.50,5.32,10.49,100.00,983110,30,20120,-76
2022-09-22 06:08:53,6.10,5.00,10.43,100.00,984943,30,20062,-76
2022-09-22 06:09:24,7.90,4.88,10.24,100.00,981609,30,20147,-77
2022-09-22 06:09:56,6.88,4.78,10.32,100.00,983341,30,20083,-76
2022-09-22 06:10:28,7.75,4.13,10.16,100.00,984641,30,20051,-76
2022-09-22 06:11:00,6.47,4.43,10.10,100.00,986105,30,20082,-76
2022-09-22 06:11:32,7.45,5.00,10.27,100.00,984242,30,20075,-76
2022-09-22 06:12:04,6.40,4.70,10.27,100.00,990119,29,20054,-77
2022-09-22 06:12:36,6.75,4.75,10.35,100.00,988509,29,20047,-76
2022-09-22 06:13:10,6.97,4.55,10.30,100.00,985636,30,20572,-76
2022-09-22 06:13:41,9.63,4.88,10.16,100.00,983097,30,20155,-76
2022-09-22 06:14:13,5.80,4.57,10.11,100.00,982498,30,20438,-77
2022-09-22 06:14:45,7.45,4.88,10.14,100.00,983440,30,20592,-76
2022-09-22 06:15:16,8.13,4.13,10.10,100.00,979874,30,20131,-77
2022-09-22 06:15:49,5.25,4.38,10.07,100.00,974858,30,20595,-76
2022-09-22 06:16:21,7.97,4.13,10.12,100.00,976831,30,20401,-76
2022-09-22 06:16:53,6.55,4.57,9.99,100.00,977267,30,20063,-76
2022-09-22 06:17:25,8.05,4.28,9.90,100.00,981670,30,20109,-77
2022-09-22 06:17:57,5.22,4.43,9.82,100.00,984582,30,20059,-76
2022-09-22 06:18:31,6.18,4.32,9.86,100.00,982053,30,20127,-78
2022-09-22 06:19:03,7.60,4.97,9.84,100.00,981144,30,20044,-76
2022-09-22 06:19:35,6.78,4.60,9.86,100.00,981459,30,20060,-77
2022-09-22 06:20:08,8.85,4.85,9.81,100.00,982156,30,20048,-77
2022-09-22 06:20:41,5.57,4.97,9.95,100.00,984183,30,20059,-77
2022-09-22 06:21:13,9.30,4.35,9.84,100.00,988835,30,20546,-76
2022-09-22 06:21:46,6.57,4.40,10.07,100.00,988516,29,20047,-76
2022-09-22 06:22:18,7.00,4.25,10.37,100.00,988799,30,20547,-76
2022-09-22 06:22:50,5.30,4.38,10.51,100.00,984823,30,20503,-76
2022-09-22 06:23:22,4.50,4.07,10.50,100.00,985157,30,20048,-76
2022-09-22 06:23:53,5.32,4.18,10.46,100.00,984484,30,20082,-77
2022-09-22 06:24:25,5.00,4.28,10.33,100.00,981569,30,20048,-77
2022-09-22 06:24:57,7.82,3.70,10.50,100.00,984704,30,20575,-76
2022-09-22 06:25:29,9.15,3.90,10.50,100.00,984626,30,20056,-77
2022-09-22 06:26:01,8.10,3.88,10.60,100.00,983073,30,20048,-76
2022-09-22 06:26:33,9.07,3.92,10.58,100.00,985518,30,20499,-76
2022-09-22 06:27:05,5.70,3.75,10.64,100.00,980373,30,20056,-75
2022-09-22 06:27:37,5.10,3.97,10.73,100.00,981330,30,20048,-75
2022-09-22 06:28:12,5.53,3.42,10.86,100.00,987213,30,20435,-75
2022-09-22 06:28:44,6.78,3.70,10.82,100.00,985320,30,20075,-75
2022-09-22 06:29:15,7.70,4.22,10.66,100.00,988189,30,20043,-76
2022-09-22 06:29:47,6.00,3.70,10.79,100.00,986513,30,20059,-76
2022-09-22 06:30:19,4.05,3.58,10.65,100.00,986553,30,20051,-75
2022-09-22 06:30:52,9.25,4.00,10.76,100.00,985137,30,20126,-75
2022-09-22 06:31:24,5.38,4.53,10.58,100.00,982027,30,20893,-75
2022-09-22 06:31:56,5.05,3.58,10.70,100.00,986380,29,20538,-75
2022-09-22 06:32:27,4.93,3.75,10.73,100.00,988454,30,20089,-75
2022-09-22 06:33:00,6.57,3.70,10.81,100.00,989303,29,20043,-75
2022-09-22 06:33:31,5.65,3.63,10.76,100.00,987254,30,20140,-76
2022-09-22 06:34:08,5.00,3.63,10.71,100.00,986391,30,20452,-76
2022-09-22 06:34:39,6.20,4.28,10.66,100.00,985811,29,20127,-76
2022-09-22 06:35:11,6.63,3.63,10.89,100.00,989264,29,20430,-76
2022-09-22 06:35:45,4.05,3.10,11.01,100.00,986898,29,20622,-76
2022-09-22 06:36:31,5.60,3.70,10.84,100.00,983764,30,20052,-75
2022-09-22 06:37:03,5.93,3.83,10.88,100.00,983544,30,20066,-76
2022-09-22 06:37:38,7.80,4.40,10.69,100.00,983947,30,20055,-76
2022-09-22 06:38:15,5.03,3.55,10.95,100.00,989427,29,20051,-76
2022-09-22 06:38:46,11.48,4.05,10.76,100.00,988356,29,20535,-76
2022-09-22 06:39:18,5.53,4.03,10.83,100.00,991913,29,20055,-76
2022-09-22 06:39:50,4.47,3.53,11.06,100.00,985761,29,20529,-76
2022-09-22 06:40:22,5.57,3.63,11.44,100.00,983289,30,20415,-78
2022-09-22 06:41:02,4.55,3.47,11.27,100.00,986242,30,20054,-76
2022-09-22 06:41:37,6.55,3.67,11.59,100.00,984940,30,20431,-75
2022-09-22 06:42:08,8.93,3.72,11.80,100.00,986977,30,20435,-75
2022-09-22 06:42:42,10.15,3.92,12.04,100.00,989352,29,20139,-76
2022-09-22 06:43:23,7.30,3.88,12.11,100.00,985626,29,20562,-76
2022-09-22 06:43:56,11.94,11.94,11.94,98.29,987278,30,20145,-76
2022-09-22 06:44:29,5.68,3.47,12.02,99.71,985803,30,19934,-76
2022-09-22 06:45:01,7.53,3.42,12.05,100.00,984179,30,20492,-77
2022-09-22 06:45:34,4.43,3.40,12.33,100.00,982080,30,20131,-76
2022-09-22 06:46:06,4.50,4.00,12.35,99.66,983431,30,20044,-77
2022-09-22 06:46:39,4.72,3.45,12.35,100.00,983894,30,20393,-76
2022-09-22 06:47:12,3.83,3.22,12.31,99.41,984424,30,20048,-76
2022-09-22 06:47:44,4.60,3.10,12.48,99.04,982794,30,20056,-75
2022-09-22 06:48:16,8.15,2.65,12.50,96.94,985774,29,20048,-76
2022-09-22 06:48:50,5.38,3.38,12.43,96.59,987511,29,20047,-76
2022-09-22 06:49:22,5.57,3.30,12.22,96.57,985404,30,20579,-75
2022-09-22 06:49:54,5.53,3.63,11.96,99.22,980703,30,20079,-76
2022-09-22 06:50:31,6.18,3.50,12.42,99.76,980781,30,20525,-76
2022-09-22 06:51:04,4.55,2.85,12.45,98.58,983394,30,20058,-76
2022-09-22 06:51:37,4.07,3.17,12.73,96.87,985199,30,20138,-76
2022-09-22 06:52:13,5.88,2.83,12.84,92.78,984092,30,20136,-76
2022-09-22 06:52:45,3.17,2.88,12.70,92.66,985871,30,20055,-76
2022-09-22 06:53:19,5.78,2.88,12.82,93.03,982552,30,20036,-76
2022-09-22 06:53:52,3.78,3.22,13.04,90.93,984081,30,20360,-75
2022-09-22 06:54:26,8.77,3.35,12.82,90.03,983573,30,20056,-76
2022-09-22 06:54:58,4.75,3.45,12.83,90.51,986201,29,20048,-76
2022-09-22 06:55:31,3.60,3.05,12.60,93.83,989008,30,20055,-75
2022-09-22 06:56:06,4.22,2.83,12.58,93.50,987023,29,20141,-76
2022-09-22 06:56:40,4.60,3.22,12.62,94.44,988876,29,20135,-75
2022-09-22 06:57:13,4.68,2.90,12.66,96.48,987606,29,20515,-76
2022-09-22 06:57:45,3.88,2.88,12.74,97.62,987719,29,20054,-76
2022-09-22 06:58:17,4.85,3.35,12.76,96.02,985212,30,20494,-76
2022-09-22 06:59:09,7.15,3.00,12.81,95.93,983904,30,20415,-76
2022-09-22 06:59:41,5.60,3.63,12.67,96.45,983593,30,20047,-77
2022-09-22 07:00:15,7.70,3.40,12.87,96.18,983437,30,20047,-76
2022-09-22 07:00:47,4.30,3.38,12.72,93.41,983869,30,20490,-78
2022-09-22 07:01:20,3.83,2.88,12.92,94.57,983681,30,20132,-77
2022-09-22 07:01:51,4.07,3.22,12.85,95.03,987231,29,20408,-77
2022-09-22 07:02:29,4.75,2.85,12.73,96.70,987691,30,20051,-78
2022-09-22 07:03:23,4.80,3.13,12.49,96.51,981863,30,20059,-81
2022-09-22 07:03:56,4.88,3.17,12.62,99.66,982980,30,20435,-76
2022-09-22 07:04:28,3.22,2.90,12.87,99.00,983875,30,20048,-75
2022-09-22 07:04:59,3.30,2.53,12.84,98.49,987391,29,20292,-76
2022-09-22 07:05:32,4.75,3.58,12.64,97.89,986694,29,20534,-75
2022-09-22 07:06:05,4.78,2.83,13.00,98.17,986344,29,20051,-77
2022-09-22 07:06:38,3.88,3.45,13.17,97.16,986698,30,20422,-78
2022-09-22 07:07:10,5.25,3.75,13.28,94.25,982451,30,20365,-77
2022-09-22 07:07:42,4.00,3.28,13.21,93.22,984421,30,20044,-76
2022-09-22 07:08:14,3.17,2.85,13.50,93.79,984145,30,20627,-77
2022-09-22 07:08:48,3.20,2.90,13.51,89.82,980541,30,20056,-79
2022-09-22 07:09:20,4.72,2.85,13.48,89.18,980465,30,20048,-77
2022-09-22 07:09:52,6.18,2.78,13.79,89.70,979840,30,20052,-76
2022-09-22 07:10:24,5.25,3.28,14.07,89.07,982221,30,20040,-77
2022-09-22 07:10:58,4.43,3.33,13.79,87.45,979401,30,20048,-77
2022-09-22 07:11:30,3.65,3.05,14.17,86.53,981109,30,20152,-77
2022-09-22 07:12:02,5.70,3.10,13.92,84.33,979036,30,20102,-76
2022-09-22 07:12:34,4.55,3.25,14.21,82.88,982620,30,20056,-77
2022-09-22 07:13:06,3.30,2.97,14.53,79.92,979550,30,20059,-75
2022-09-22 07:13:41,3.90,3.17,14.32,78.35,978311,30,20571,-76
2022-09-22 07:14:13,3.33,2.83,14.16,79.57,982209,30,20499,-75
2022-09-22 07:14:48,3.67,3.10,13.73,80.49,985260,30,20507,-75
2022-09-22 07:15:20,4.28,3.58,14.03,85.06,988924,29,20590,-76
2022-09-22 07:15:52,4.15,3.28,14.54,84.19,982701,30,20059,-76
2022-09-22 07:16:26,6.13,3.15,14.61,81.20,980824,30,20048,-76
2022-09-22 07:16:58,5.50,3.58,14.64,81.75,979926,30,20503,-75
2022-09-22 07:17:32,6.28,3.30,14.24,77.83,977330,30,20064,-75
2022-09-22 07:18:04,3.70,2.92,13.65,81.07,979236,30,20060,-74
2022-09-22 07:18:43,3.65,3.10,14.04,80.00,978651,29,20517,-76
2022-09-22 07:19:15,7.07,3.38,13.74,81.10,984264,29,20047,-75
2022-09-22 07:19:47,3.60,2.50,14.69,82.98,983220,30,20600,-77
2022-09-22 07:20:20,5.60,3.20,14.80,77.82,986179,30,20548,-78
2022-09-22 07:20:52,4.75,3.30,14.82,76.03,983272,30,20796,-78
2022-09-22 07:21:28,7.95,2.85,15.35,73.88,983537,30,20055,-76
2022-09-22 07:21:59,4.47,3.20,15.87,67.76,982972,30,20047,-76
2022-09-22 07:22:31,4.28,2.95,15.89,67.84,983578,30,20059,-76
2022-09-22 07:23:03,4.10,3.13,16.06,66.94,982456,30,20048,-76
2022-09-22 07:23:36,3.47,3.05,16.53,61.74,982621,30,20063,-76
2022-09-22 07:24:09,5.28,2.85,16.18,62.34,984427,30,20052,-76
2022-09-22 07:24:40,4.38,3.05,16.18,63.82,983693,30,20052,-75
2022-09-22 07:25:13,2.90,2.47,17.46,60.77,983760,30,20052,-76
2022-09-22 07:25:56,2.95,2.72,17.06,58.97,985210,30,20048,-75
2022-09-22 07:26:34,4.13,3.17,17.73,59.54,983223,30,20048,-75
2022-09-22 07:27:07,3.30,3.00,18.54,55.54,982145,30,20054,-76
2022-09-22 07:27:39,2.85,2.55,18.88,52.83,983194,30,20527,-77
2022-09-22 07:28:14,3.53,2.80,18.43,53.51,984469,30,20055,-77
2022-09-22 07:28:50,3.80,2.90,18.83,53.05,984929,30,20190,-76
2022-09-22 07:29:22,2.90,2.65,18.31,52.79,983435,30,20504,-77
2022-09-22 07:29:54,5.20,2.58,17.57,54.11,983586,30,20454,-77
2022-09-22 07:30:26,3.35,2.88,17.37,55.69,982208,30,20072,-76
2022-09-22 07:31:06,4.97,2.75,17.64,55.81,981753,30,20055,-76
2022-09-22 07:31:39,6.78,3.25,17.34,56.08,982568,30,20136,-76
2022-09-22 07:32:11,4.10,2.90,17.49,57.30,983506,30,20051,-79
2022-09-22 07:32:43,15.15,3.00,18.38,55.28,982498,30,20060,-78
2022-09-22 07:33:15,3.50,2.72,18.63,53.26,984379,30,20047,-78
2022-09-22 07:33:47,3.60,3.10,18.74,51.87,985238,30,20067,-78
2022-09-22 07:34:19,5.70,2.85,18.64,52.69,985164,30,20058,-79
2022-09-22 07:34:52,6.60,3.05,18.34,52.69,986824,30,20180,-79
2022-09-22 07:35:24,3.50,2.75,18.56,53.27,982977,30,20133,-79
2022-09-22 07:36:05,3.67,3.25,18.61,52.08,984861,30,20090,-79
2022-09-22 07:36:40,4.88,2.42,18.52,51.84,988200,29,20051,-79
2022-09-22 07:37:13,4.22,2.78,17.95,53.27,981382,30,20059,-79
2022-09-22 07:37:46,3.42,2.83,17.49,54.09,984240,30,20048,-79
2022-09-22 07:38:19,2.85,2.42,17.13,55.02,985233,30,20400,-79
2022-09-22 07:38:52,3.65,2.90,17.08,56.27,984663,30,20202,-79
2022-09-22 07:39:25,5.47,2.90,16.33,58.82,980442,30,20063,-79
2022-09-22 07:39:57,4.50,2.90,16.49,59.05,977798,30,20056,-79
2022-09-22 07:40:29,3.65,2.90,16.58,59.94,975859,30,20060,-79
2022-09-22 07:41:01,3.80,2.80,16.18,61.67,980670,30,20049,-79
2022-09-22 07:41:41,4.00,2.70,15.73,62.42,988789,29,20555,-78
2022-09-22 07:42:13,5.15,3.33,15.64,64.14,984994,30,20504,-78
2022-09-22 07:42:49,6.90,3.15,14.93,67.33,986814,30,20499,-79
2022-09-22 07:43:21,2.78,2.58,14.60,70.74,981639,30,20071,-79
2022-09-22 07:44:18,4.35,3.22,14.60,72.34,982064,30,20492,-78
2022-09-22 07:45:08,3.83,2.60,14.47,76.47,983607,30,20048,-78
2022-09-22 07:45:40,2.88,2.58,14.09,79.63,987545,29,20048,-78
2022-09-22 07:46:13,4.43,3.03,14.16,80.00,982029,30,20060,-78
2022-09-22 07:46:46,3.25,2.67,14.41,79.13,986862,30,20450,-78
2022-09-22 07:47:37,4.68,3.10,14.67,75.63,985577,30,20059,-79
2022-09-22 07:48:28,3.25,2.90,14.76,76.68,987554,30,20058,-78
2022-09-22 07:49:00,3.63,2.70,14.09,81.37,985081,30,20066,-78
2022-09-22 07:49:31,3.80,2.53,14.24,79.71,985292,30,20478,-78
2022-09-22 07:50:05,4.30,3.22,14.12,81.56,984342,30,20090,-78
2022-09-22 07:50:37,4.10,3.20,13.98,80.48,984281,30,20053,-79
2022-09-22 07:51:21,3.67,2.95,14.06,81.60,984837,30,20064,-78
2022-09-22 07:51:55,6.03,2.85,13.91,84.26,983737,30,20051,-78
2022-09-22 07:52:30,7.97,3.92,13.81,84.27,983606,30,20048,-78
2022-09-22 07:53:02,4.00,3.20,13.65,85.73,981534,30,20091,-78
2022-09-22 07:53:33,5.63,3.40,13.88,86.54,982766,30,20119,-78
2022-09-22 07:54:08,4.13,3.22,13.96,84.69,984973,30,20054,-78
2022-09-22 07:54:40,3.90,3.30,13.49,87.37,985402,30,20539,-79
2022-09-22 07:55:12,4.30,2.83,13.68,87.51,984611,30,20052,-78
2022-09-22 07:55:43,3.67,2.65,13.92,84.79,985463,30,20056,-78
2022-09-22 07:56:18,3.70,3.40,13.84,86.47,987635,30,20070,-78
2022-09-22 07:56:52,4.85,3.40,13.93,85.89,987239,30,20771,-78
2022-09-22 07:57:24,2.78,2.53,13.87,85.34,990958,29,20442,-78
2022-09-22 07:58:00,3.65,3.08,14.05,84.20,991098,29,20077,-78
2022-09-22 07:58:33,4.00,3.28,14.32,81.77,981347,30,20690,-78
2022-09-22 07:59:07,3.58,2.95,14.35,82.21,981326,30,20400,-78
2022-09-22 07:59:42,4.53,3.15,14.30,83.15,981288,30,20587,-78
2022-09-22 08:00:13,4.93,3.10,14.30,83.11,983477,30,20063,-83
2022-09-22 08:00:45,4.55,3.28,14.51,80.34,988611,29,20058,-79
2022-09-22 08:01:19,3.90,2.90,14.26,80.44,988133,30,20083,-78
2022-09-22 08:01:52,4.55,3.05,14.06,82.49,990616,29,20436,-78
2022-09-22 08:02:26,5.00,3.00,13.63,86.04,986919,30,20126,-78
2022-09-22 08:02:58,2.80,2.60,13.87,84.31,983552,30,20052,-78
2022-09-22 08:03:31,3.10,2.80,14.08,83.31,977755,30,20052,-78
2022-09-22 08:04:04,4.55,2.70,14.19,81.27,976761,30,20057,-78
2022-09-22 08:04:36,7.72,2.90,14.37,80.91,981168,30,20052,-78
2022-09-22 08:05:09,3.63,3.08,14.30,80.21,982126,30,20047,-78
2022-09-22 08:05:41,4.00,2.78,14.24,80.33,985654,30,20447,-78
2022-09-22 08:06:16,3.58,2.80,13.99,83.05,985893,30,20047,-77
2022-09-22 08:06:50,3.55,3.15,14.06,82.62,984364,30,20131,-78
2022-09-22 08:07:22,2.78,2.55,14.09,84.22,980941,30,20072,-78
2022-09-22 08:07:58,3.90,2.97,14.10,83.55,980727,30,20500,-78
2022-09-22 08:08:33,3.00,2.75,14.02,84.26,978746,30,20053,-77
2022-09-22 08:09:07,3.08,2.80,14.12,81.26,983273,30,20048,-78
2022-09-22 08:09:39,3.22,2.92,13.87,86.44,989400,29,20153,-77
2022-09-22 08:10:12,3.03,2.65,14.10,85.18,987231,30,20638,-78
2022-09-22 08:10:44,3.50,2.80,14.21,84.45,985596,30,20052,-77
2022-09-22 08:11:18,3.03,2.60,14.18,82.38,984219,30,20044,-78
2022-09-22 08:11:50,3.67,2.80,14.41,79.60,985218,30,20508,-78
2022-09-22 08:12:22,4.75,2.72,14.36,78.64,989583,30,20497,-78
2022-09-22 08:12:55,4.25,2.65,14.27,81.69,984981,30,20058,-78
2022-09-22 08:13:27,4.38,3.13,13.91,83.13,984094,30,20056,-78
2022-09-22 08:14:02,3.45,2.72,14.19,82.81,984023,30,20043,-78
2022-09-22 08:14:33,2.83,2.58,14.01,83.16,983104,30,20096,-77
2022-09-22 08:15:06,3.17,2.85,14.20,82.23,983868,30,20071,-78
2022-09-22 08:15:40,3.03,2.60,14.26,81.14,983750,30,20055,-78
2022-09-22 08:16:12,4.65,3.00,14.15,81.57,985801,30,20420,-78
2022-09-22 08:16:46,3.10,2.80,13.76,83.72,986968,30,20090,-78
2022-09-22 08:17:18,3.72,2.97,14.15,83.81,986924,30,20043,-76
2022-09-22 08:17:51,5.35,2.55,14.44,79.14,986167,30,20051,-77
2022-09-22 08:18:26,3.63,3.00,14.49,78.47,986898,29,20392,-76
2022-09-22 08:19:00,3.15,2.75,14.59,77.59,988076,30,20043,-77
2022-09-22 08:19:34,3.15,2.60,14.83,76.46,989055,29,20047,-77
2022-09-22 08:20:08,4.13,2.80,14.74,76.00,991490,29,20130,-77
2022-09-22 08:20:45,3.90,3.03,14.84,76.17,990522,29,20507,-77
2022-09-22 08:21:19,3.13,2.45,14.57,77.30,981967,29,20059,-77
2022-09-22 08:21:54,3.58,2.85,14.75,77.01,981417,30,20036,-77
2022-09-22 08:22:26,5.13,2.58,14.79,75.91,981910,30,20571,-77
2022-09-22 08:23:05,3.17,2.80,14.72,78.43,983998,30,20423,-77
2022-09-22 08:23:41,2.63,2.42,14.65,79.04,990751,29,20491,-77
2022-09-22 08:24:15,2.90,2.58,14.82,77.06,991175,29,20050,-76
2022-09-22 08:24:47,3.35,3.00,14.71,78.34,989425,29,20546,-77
2022-09-22 08:25:19,4.07,2.75,14.70,78.27,986797,29,20047,-77
2022-09-22 08:25:51,3.53,2.60,14.71,78.23,983932,30,20143,-77
2022-09-22 08:26:23,2.97,2.55,14.77,76.57,980173,30,20099,-77
2022-09-22 08:26:56,3.42,3.13,14.32,75.72,984596,30,20059,-76
2022-09-22 08:27:29,3.58,2.53,14.47,78.50,978695,30,20049,-77
2022-09-22 08:28:02,2.70,2.50,14.80,76.27,985140,30,20126,-77
2022-09-22 08:28:35,2.78,2.20,14.75,75.73,989191,30,20062,-78
2022-09-22 08:29:08,3.00,2.60,14.98,74.02,980780,30,20064,-77
2022-09-22 08:29:40,2.70,2.50,14.95,73.48,982901,30,20391,-77
2022-09-22 08:30:12,2.95,2.63,15.06,72.61,988150,30,20051,-77
2022-09-22 08:30:48,3.20,2.90,15.13,74.12,988147,30,20071,-77
2022-09-22 08:31:21,2.70,2.50,15.10,70.43,986733,29,20047,-78
2022-09-22 08:31:54,3.80,2.40,15.07,72.89,986926,30,20407,-77
2022-09-22 08:32:30,2.55,2.35,14.80,74.44,984619,30,20101,-79
2022-09-22 08:33:02,3.63,2.40,15.00,73.68,988482,29,20420,-78
2022-09-22 08:33:34,3.30,2.97,14.91,74.23,992862,29,20123,-78
2022-09-22 08:34:06,3.53,2.75,15.03,74.82,987745,29,20122,-78
2022-09-22 08:34:38,4.43,3.00,15.14,69.96,983463,30,20139,-78
2022-09-22 08:35:10,3.28,2.70,15.23,72.15,986964,30,20120,-78
2022-09-22 08:35:55,4.32,2.58,15.00,73.16,985996,30,20059,-78
2022-09-22 08:36:28,5.53,2.55,14.83,73.20,987808,30,20052,-78
2022-09-22 08:37:00,3.05,2.75,14.91,73.87,985346,29,20043,-79
2022-09-22 08:37:32,4.18,2.15,15.02,75.72,985904,29,20060,-79
2022-09-22 08:38:08,2.85,2.40,15.17,72.95,989484,30,20142,-79
2022-09-22 08:38:40,2.22,2.03,15.19,72.42,989216,29,20059,-78
2022-09-22 08:39:12,3.95,2.00,14.91,72.83,988878,30,20070,-77
2022-09-22 08:39:44,2.63,2.10,14.99,71.34,989334,29,20062,-77
2022-09-22 08:40:21,1.92,1.77,15.10,72.09,988356,30,20080,-77
2022-09-22 08:41:18,4.22,3.05,14.99,71.61,982857,30,20097,-77
2022-09-22 08:41:56,3.63,2.10,15.01,70.30,984574,30,20052,-76
2022-09-22 08:42:28,2.05,1.88,15.11,71.66,985978,30,20474,-76
2022-09-22 08:43:00,2.92,2.05,15.08,71.96,991579,29,20406,-76
2022-09-22 08:43:32,2.92,2.40,15.08,72.28,985710,30,20052,-76
2022-09-22 08:44:07,2.65,2.40,15.33,71.26,986966,30,20520,-76
2022-09-22 08:44:49,2.75,2.10,15.26,71.95,984849,30,20177,-76
2022-09-22 08:45:35,2.13,1.90,15.33,72.36,984136,30,20056,-77
2022-09-22 08:46:07,2.20,1.90,15.26,72.01,979907,30,20063,-77
2022-09-22 08:46:44,3.05,2.28,15.28,69.51,979406,30,20135,-77
2022-09-22 08:47:41,4.38,2.50,15.39,67.59,978419,30,20056,-77
2022-09-22 08:48:41,4.13,2.30,15.43,68.36,984905,30,20051,-77
2022-09-22 08:49:51,2.58,2.05,15.60,68.63,986990,30,20062,-78
2022-09-22 08:51:07,2.63,2.10,15.35,71.09,987681,30,20047,-78
2022-09-22 08:51:53,1.88,1.75,15.66,71.50,982926,30,20052,-77
2022-09-22 08:52:33,2.20,1.65,15.89,70.31,982067,30,20056,-77
2022-09-22 08:53:11,3.13,1.98,15.90,68.77,974835,30,20161,-77
2022-09-22 08:53:48,4.60,2.08,15.99,67.13,976520,30,20131,-77
2022-09-22 08:54:28,2.40,1.95,15.83,68.50,981093,30,20447,-79
2022-09-22 08:55:02,3.78,2.00,15.99,69.00,985883,30,20418,-77
2022-09-22 08:55:34,2.90,2.22,16.19,68.69,985612,30,20047,-77
2022-09-22 08:56:17,4.18,1.63,15.65,65.69,987314,29,20529,-77
2022-09-22 08:56:57,2.28,2.08,15.67,68.25,984088,30,20068,-77
2022-09-22 08:57:41,2.10,1.73,16.13,61.44,982420,30,20076,-77
2022-09-22 08:58:32,2.20,1.95,16.44,61.47,982311,30,20431,-77
2022-09-22 08:59:23,4.35,2.10,15.79,63.15,984570,30,20051,-77
2022-09-22 09:00:01,3.67,2.00,16.00,67.03,989394,29,20139,-77
2022-09-22 09:00:43,2.10,1.80,16.26,64.17,985651,29,20044,-76
2022-09-22 09:01:35,2.15,1.83,16.39,66.21,990372,29,20069,-76
2022-09-22 09:02:44,2.00,1.85,16.48,64.96,985682,30,20512,-77
2022-09-22 09:03:32,2.13,1.88,16.39,64.52,985886,30,20040,-77
2022-09-22 09:04:27,3.38,2.45,16.37,63.18,985597,30,20523,-77
2022-09-22 09:05:45,2.08,1.73,16.16,63.82,976830,30,20048,-77
2022-09-22 09:06:39,1.30,1.20,16.00,64.21,978862,30,20056,-77
2022-09-22 09:07:58,1.52,1.42,16.46,65.08,978232,30,20057,-77
2022-09-22 09:09:05,1.90,1.40,16.71,63.40,975326,30,20349,-77
2022-09-22 09:09:51,3.28,1.85,16.61,59.12,983555,30,20532,-77
2022-09-22 09:10:54,1.58,1.45,16.62,61.44,978102,30,20053,-78
2022-09-22 09:11:49,2.42,1.40,16.75,60.24,977698,30,20053,-77
2022-09-22 09:12:56,3.00,1.70,16.45,59.94,984590,30,20650,-77
2022-09-22 09:13:34,2.97,1.98,16.17,60.93,986339,29,20419,-77
2022-09-22 09:14:24,2.08,1.55,16.25,61.38,987502,29,20174,-77
2022-09-22 09:15:21,1.33,1.23,16.49,61.83,988894,29,20048,-77
2022-09-22 09:16:14,3.20,1.73,16.65,60.09,988011,29,20055,-78
2022-09-22 09:16:53,3.72,1.63,16.81,60.73,990398,29,20047,-78
2022-09-22 09:17:29,1.30,1.20,16.88,59.48,989374,30,20058,-77
2022-09-22 09:18:04,1.30,1.20,16.86,60.18,986143,30,20132,-77
2022-09-22 09:18:40,2.45,1.75,16.71,59.30,982429,30,20071,-78
2022-09-22 09:19:20,2.05,1.67,16.30,57.88,984226,30,20516,-78
2022-09-22 09:20:10,2.00,1.50,16.52,58.98,982457,30,20423,-78
2022-09-22 09:20:47,2.92,1.48,16.44,59.48,985482,30,20059,-78
2022-09-22 09:21:22,1.73,1.50,16.57,60.81,984247,30,20083,-78
2022-09-22 09:22:02,1.85,1.67,16.92,63.23,984937,30,20048,-78
2022-09-22 09:22:46,2.13,1.50,16.87,61.55,985730,30,20044,-78
2022-09-22 09:23:23,2.00,1.73,17.12,59.47,982095,30,20051,-78
2022-09-22 09:24:21,3.08,2.05,17.01,57.53,984529,30,20333,-78
2022-09-22 09:25:23,1.73,1.23,17.24,59.26,984702,30,20086,-78
2022-09-22 09:25:56,1.33,1.17,17.03,59.48,988957,29,20095,-77
2022-09-22 09:26:30,1.60,1.50,17.05,57.71,993004,29,20130,-77
2022-09-22 09:27:11,1.25,1.15,16.94,57.49,987295,29,20424,-77
2022-09-22 09:27:48,2.10,1.52,17.18,56.34,985393,30,20044,-77
2022-09-22 09:28:33,1.83,1.42,17.31,55.18,985995,30,20135,-76
2022-09-22 09:29:08,1.50,1.40,17.66,55.66,982545,30,20416,-76
2022-09-22 09:29:51,2.88,1.35,17.77,55.55,982903,30,20528,-76
2022-09-22 09:30:24,1.25,1.15,17.58,54.32,985666,30,20051,-76
2022-09-22 09:31:05,1.48,1.38,17.48,55.53,981679,30,20107,-76
2022-09-22 09:31:53,1.67,1.33,17.52,55.24,982204,30,20063,-76
2022-09-22 09:32:38,4.78,1.30,17.36,55.04,983507,30,20044,-77
2022-09-22 09:33:23,1.42,1.30,17.74,54.11,988855,29,20052,-76
2022-09-22 09:34:04,1.15,1.05,17.70,56.61,989907,29,20084,-76
2022-09-22 09:34:36,3.53,1.40,17.73,54.99,992848,29,20518,-77
2022-09-22 09:35:14,2.05,1.35,17.91,53.89,987331,30,20462,-76
2022-09-22 09:35:52,2.78,1.80,17.93,53.36,985344,30,20100,-76
2022-09-22 09:36:29,1.60,1.40,18.03,53.35,981927,30,20197,-77
2022-09-22 09:37:08,1.45,1.30,18.16,51.88,985145,30,20403,-77
2022-09-22 09:37:40,1.30,1.20,18.32,52.34,988134,30,20059,-77
2022-09-22 09:38:15,1.27,1.13,18.27,50.58,983719,30,20047,-77
2022-09-22 09:38:55,1.45,1.30,17.88,51.08,985463,30,20423,-77
2022-09-22 09:39:31,1.90,1.30,17.95,51.72,984572,30,20047,-77
2022-09-22 09:40:05,2.08,1.83,18.44,50.07,985256,30,20066,-77
2022-09-22 09:40:37,1.48,1.25,18.40,50.64,985752,30,20055,-77
2022-09-22 09:41:13,1.58,1.10,18.29,50.04,986785,30,20051,-77
2022-09-22 09:41:49,1.35,1.15,18.81,48.75,987060,30,20128,-77
2022-09-22 09:42:27,1.63,1.52,18.79,47.20,989532,29,20052,-78
2022-09-22 09:43:06,2.95,1.48,19.32,46.34,989203,29,20439,-78
2022-09-22 09:43:43,1.65,1.40,19.35,46.49,983200,30,20052,-80
2022-09-22 09:44:21,2.10,1.23,19.83,46.62,985771,30,20126,-80
2022-09-22 09:44:55,3.38,1.30,20.69,45.02,989170,29,20070,-80
2022-09-22 09:45:37,1.50,1.30,20.96,42.55,989069,30,20130,-80
2022-09-22 09:46:30,1.00,1.00,20.82,42.40,989784,29,20091,-80
2022-09-22 09:47:06,1.00,1.00,21.50,42.14,987835,29,20059,-80
2022-09-22 09:48:00,1.30,1.20,22.11,39.93,987057,29,20412,-80
2022-09-22 09:48:58,3.20,1.52,21.20,40.66,987299,29,20052,-81
2022-09-22 09:49:31,1.60,1.27,22.20,40.77,985082,30,20052,-80
2022-09-22 09:50:04,1.30,1.20,21.85,40.80,983718,30,20052,-80
2022-09-22 09:50:37,1.40,1.30,22.66,39.10,985464,30,20071,-80
2022-09-22 09:51:13,1.65,1.23,22.78,38.16,985995,30,20063,-81
2022-09-22 09:51:48,1.77,1.20,22.75,38.81,989051,29,20075,-81
2022-09-22 09:52:21,1.50,1.38,23.62,36.92,989024,30,20066,-81
2022-09-22 09:52:53,1.52,1.20,23.31,36.82,985347,30,20649,-81
2022-09-22 09:53:48,1.38,1.27,22.75,38.25,985223,30,20070,-81
2022-09-22 09:54:20,1.60,1.30,23.25,37.72,977503,30,20796,-79
2022-09-22 09:54:54,2.20,1.27,23.84,37.44,983265,30,20062,-80
2022-09-22 09:55:27,1.50,1.10,23.61,37.90,980726,30,20540,-80
2022-09-22 09:55:59,1.45,1.20,23.18,38.13,981627,30,20470,-80
2022-09-22 09:56:32,1.20,1.10,24.25,36.33,979030,30,20044,-80
2022-09-22 09:57:16,1.30,1.17,24.17,36.51,983155,30,20056,-80
2022-09-22 09:58:01,1.65,1.55,23.30,37.49,984007,30,20075,-80
2022-09-22 09:58:52,1.40,1.30,23.09,37.12,985393,30,20423,-80
2022-09-22 09:59:46,1.20,1.10,23.50,37.93,983048,30,20063,-80
2022-09-22 10:00:32,1.50,1.17,23.78,35.70,985287,30,20050,-80
2022-09-22 10:01:06,1.70,1.20,23.56,35.58,983424,30,20338,-80
2022-09-22 10:01:42,1.17,1.10,23.76,35.28,985404,30,20531,-80
2022-09-22 10:02:21,2.83,1.00,24.11,33.63,984833,30,20522,-80
2022-09-22 10:03:14,1.13,1.00,23.27,35.39,985839,30,20048,-81
2022-09-22 10:03:52,3.72,1.40,23.32,34.71,985630,30,20051,-80
2022-09-22 10:04:34,1.33,1.10,23.00,35.24,986805,30,20052,-80
2022-09-22 10:05:19,1.08,1.02,23.44,34.87,989097,30,20050,-80
2022-09-22 10:06:00,0.80,0.80,22.71,35.58,988638,29,20047,-80
2022-09-22 10:06:32,23.61,23.61,23.61,35.21,985652,30,20660,-80
2022-09-22 10:07:16,1.48,1.02,23.68,34.61,983655,30,20313,-80
2022-09-22 10:07:51,2.38,1.15,24.32,33.97,978535,30,20416,-80
2022-09-22 10:08:23,1.55,1.20,24.72,32.19,980411,30,20053,-80
2022-09-22 10:08:55,1.23,1.13,24.27,33.23,984767,30,20058,-80
2022-09-22 10:09:29,1.70,1.30,23.23,35.00,984672,30,20048,-79
2022-09-22 10:10:29,1.20,1.10,24.15,34.04,991435,29,20046,-80
2022-09-22 10:11:02,2.63,1.30,24.12,35.45,988401,29,20109,-81
2022-09-22 10:11:35,1.48,1.30,24.60,34.00,989259,29,20465,-81
2022-09-22 10:12:20,0.82,0.82,24.68,34.17,990961,29,20051,-81
2022-09-22 10:12:52,1.55,1.45,24.40,34.09,988867,29,20051,-81
2022-09-22 10:13:28,1.80,1.65,23.75,35.57,989118,30,20181,-83
2022-09-22 10:14:01,4.03,1.35,23.95,33.88,985566,30,20047,-81
2022-09-22 10:14:34,2.17,1.63,23.27,35.75,981260,30,20063,-81
2022-09-22 10:15:23,1.10,1.00,23.33,36.30,978049,30,20467,-81
2022-09-22 10:16:24,1.30,1.20,23.41,35.27,979472,30,20056,-81
2022-09-22 10:16:56,1.92,1.25,23.67,35.67,988081,30,20047,-81
2022-09-22 10:17:42,1.83,1.48,23.91,34.38,987237,30,20051,-82
2022-09-22 10:18:26,0.85,0.85,23.54,35.17,987638,30,20064,-81
2022-09-22 10:19:00,3.55,1.45,23.66,35.68,989251,29,20039,-81
2022-09-22 10:19:34,1.20,1.10,24.35,34.18,984786,29,20551,-79
2022-09-22 10:20:26,1.33,1.13,25.22,32.94,989440,29,20058,-79
2022-09-22 10:21:05,1.52,1.20,24.59,34.67,986409,30,20108,-76
2022-09-22 10:21:38,1.27,0.85,25.00,35.29,983360,30,20048,-78
2022-09-22 10:22:16,1.35,1.25,24.19,34.89,983358,30,20055,-81
2022-09-22 10:22:49,1.23,1.00,24.35,34.21,986399,29,20059,-83
2022-09-22 10:23:25,1.80,1.13,24.12,33.73,987879,29,20685,-82
2022-09-22 10:23:59,1.67,1.42,24.57,33.70,989855,29,20130,-83
2022-09-22 10:24:33,0.95,0.95,24.39,34.96,987123,30,20407,-82
2022-09-22 10:25:05,1.73,1.23,24.82,34.58,982817,30,20055,-79
2022-09-22 10:25:37,1.33,1.27,24.06,34.66,983790,30,20130,-78
2022-09-22 10:26:23,3.17,1.38,24.75,33.73,980725,30,20542,-78
2022-09-22 10:26:56,1.25,1.15,25.89,32.17,983068,30,20040,-77
2022-09-22 10:27:30,1.45,1.33,25.90,32.76,977752,30,20052,-78
2022-09-22 10:28:10,1.38,1.27,25.05,33.53,978199,30,20112,-78
2022-09-22 10:28:42,1.23,1.15,24.02,34.67,976536,30,20064,-79
2022-09-22 10:29:21,1.38,1.20,24.41,33.90,980050,30,20064,-78
2022-09-22 10:30:23,2.03,1.67,23.90,35.19,983586,30,20427,-79
2022-09-22 10:31:00,1.10,1.10,24.37,34.72,987127,29,20051,-77
2022-09-22 10:31:33,1.15,1.05,24.68,33.93,988083,29,20055,-77
2022-09-22 10:32:18,1.88,1.33,24.51,33.85,989826,29,20080,-77
2022-09-22 10:33:08,1.27,1.17,25.23,34.43,986453,29,20086,-82
2022-09-22 10:33:55,1.45,1.35,24.27,34.04,986635,29,20068,-82
2022-09-22 10:34:57,1.40,1.30,24.33,33.55,986368,29,20301,-82
2022-09-22 10:35:30,0.90,0.90,25.16,33.01,985202,29,20539,-82
2022-09-22 10:36:13,1.20,1.10,24.00,33.64,984085,30,20052,-82
2022-09-22 10:36:47,1.00,1.00,24.16,34.71,985265,30,20126,-83
2022-09-22 10:37:25,1.73,1.10,23.92,33.59,983375,30,20044,-83
2022-09-22 10:38:02,1.20,1.10,24.52,33.76,983588,30,20099,-82
2022-09-22 10:38:37,1.20,1.20,23.78,34.09,984092,30,20508,-82
2022-09-22 10:39:17,1.30,1.20,24.17,34.73,986570,30,20107,-83
2022-09-22 10:39:51,1.38,1.10,24.58,33.72,983292,30,20445,-82
2022-09-22 10:40:24,2.13,1.10,24.22,32.82,984842,30,20047,-82
2022-09-22 10:41:00,1.30,1.20,24.60,32.48,983815,30,20036,-82
2022-09-22 10:41:37,1.30,1.20,24.05,33.33,984727,30,20047,-82
2022-09-22 10:42:21,1.15,1.00,23.67,33.72,988132,29,20478,-82
2022-09-22 10:42:57,1.17,1.10,24.12,33.78,986928,29,20043,-82
2022-09-22 10:43:37,1.20,1.10,24.17,33.11,988855,29,20079,-82
2022-09-22 10:44:39,1.63,1.20,24.60,32.22,984818,30,20066,-82
2022-09-22 10:45:17,0.80,0.80,24.78,32.40,983723,30,20059,-82
2022-09-22 10:46:18,1.38,1.27,24.50,32.71,988901,29,20424,-82
2022-09-22 10:47:28,1.35,1.27,23.65,32.13,988081,29,20051,-83
2022-09-22 10:48:29,1.00,0.90,23.37,34.23,988087,29,20035,-81
2022-09-22 10:49:24,0.90,0.90,23.40,33.67,986470,29,20075,-82
2022-09-22 10:50:07,1.20,1.10,24.13,33.31,983007,30,20051,-83
2022-09-22 10:50:59,1.20,1.15,23.52,34.06,984038,30,20052,-82
2022-09-22 10:51:37,1.25,1.10,23.97,34.28,980001,30,20049,-82
2022-09-22 10:52:27,1.60,1.27,23.81,33.83,980028,30,20040,-83
2022-09-22 10:53:11,1.05,1.00,23.46,33.64,976869,30,20559,-82
2022-09-22 10:53:52,1.80,0.90,24.10,33.41,978691,30,20581,-83
2022-09-22 10:54:33,1.20,1.10,23.58,33.75,978509,30,20048,-82
2022-09-22 10:55:05,1.17,1.08,22.90,34.08,983216,30,20064,-82
2022-09-22 10:56:08,1.38,1.15,23.31,34.15,981267,30,20315,-90
2022-09-22 10:56:47,1.50,1.40,22.84,34.39,981436,30,20039,-83
2022-09-22 10:57:56,1.40,1.17,23.20,34.54,977024,30,20059,-83
2022-09-22 10:59:01,1.40,1.30,23.62,34.26,979046,30,20522,-84
2022-09-22 10:59:51,1.00,1.00,23.71,33.74,983843,30,20125,-83
2022-09-22 11:00:25,2.33,1.50,23.70,33.94,980189,30,20055,-83
2022-09-22 11:01:13,1.23,1.13,24.08,33.83,978376,30,20528,-84
2022-09-22 11:02:19,2.45,1.25,23.70,34.38,972467,30,20053,-82
2022-09-22 11:03:08,1.55,1.45,23.88,33.36,970436,30,20479,-83
2022-09-22 11:04:09,1.23,1.13,23.50,34.53,978735,30,20059,-82
2022-09-22 11:04:58,2.08,1.30,24.15,33.94,981839,30,20048,-82
2022-09-22 11:06:10,1.95,1.48,25.01,32.34,980952,30,20048,-85
2022-09-22 11:07:53,1.23,1.13,24.55,33.00,981264,30,20420,-82
2022-09-22 11:08:47,1.25,1.15,24.21,33.14,975718,30,20135,-82
2022-09-22 11:09:41,1.25,1.15,25.47,32.46,981828,30,20054,-82
2022-09-22 11:10:56,1.17,1.13,24.86,32.51,980790,30,20048,-83
2022-09-22 11:12:00,1.23,1.00,23.87,33.46,980847,30,20062,-82
2022-09-22 11:12:58,1.23,1.15,24.77,32.58,979874,30,20322,-82
2022-09-22 11:13:54,1.40,1.30,24.66,32.57,976806,30,20045,-81
2022-09-22 11:14:51,1.20,1.20,24.68,32.39,978701,30,20044,-82
2022-09-22 11:15:42,1.10,1.10,25.16,32.82,983673,30,20127,-83
2022-09-22 11:16:36,1.55,0.95,24.73,32.99,983963,30,20120,-84
2022-09-22 11:17:29,1.75,1.02,24.45,33.30,980358,30,20713,-82
2022-09-22 11:18:22,1.45,1.08,25.70,30.67,980633,30,20056,-83
2022-09-22 11:19:00,0.93,0.90,24.32,30.26,980687,30,20525,-85
2022-09-22 11:19:56,0.82,0.82,24.79,31.15,976872,30,20051,-83
2022-09-22 11:21:45,1.52,0.85,24.65,30.77,977685,30,20051,-83
2022-09-22 11:22:42,0.73,0.73,24.61,30.82,980173,30,20134,-84
2022-09-22 11:23:31,1.33,1.08,24.41,31.32,980375,30,20106,-82
2022-09-22 11:24:20,1.00,0.90,24.69,30.56,982088,30,20052,-84
2022-09-22 11:25:07,0.88,0.88,24.31,31.19,980278,30,20532,-83
2022-09-22 11:26:07,0.82,0.80,23.50,32.34,982806,30,20083,-82
2022-09-22 11:26:54,1.55,1.35,23.26,32.76,984073,30,20044,-82
2022-09-22 11:27:42,1.58,1.20,23.65,32.27,985032,30,20051,-83
2022-09-22 11:28:37,2.67,1.20,24.19,31.47,982626,30,20142,-82
2022-09-22 11:29:31,6.32,0.90,23.13,32.22,985995,29,20047,-84
2022-09-22 11:30:21,2.08,0.95,23.94,31.74,987724,30,20081,-83
2022-09-22 11:30:58,4.22,1.05,24.06,31.28,984163,30,20113,-82
2022-09-22 11:31:59,1.05,0.82,24.18,31.54,980566,30,20063,-83
2022-09-22 11:32:56,0.70,0.70,23.81,30.89,981678,29,20500,-83
2022-09-22 11:33:58,1.05,0.90,23.57,30.91,983063,30,20054,-84
2022-09-22 11:34:56,2.17,0.88,23.86,30.76,982469,30,20059,-83
2022-09-22 11:36:00,0.70,0.70,24.18,31.10,978540,30,20597,-84
2022-09-22 11:36:33,1.85,0.80,25.05,29.87,984088,30,20067,-83
2022-09-22 11:37:28,0.80,0.80,25.13,29.85,981124,30,20060,-83
2022-09-22 11:38:21,0.60,0.60,25.56,29.48,977399,30,20041,-84
2022-09-22 11:39:14,0.70,0.70,25.17,29.49,978177,30,20048,-83
2022-09-22 11:40:05,0.73,0.73,24.43,31.77,978331,30,20071,-82
2022-09-22 11:41:15,1.55,0.82,25.04,31.73,974517,30,20056,-85
2022-09-22 11:42:10,1.15,1.02,24.85,30.06,977091,30,20175,-82
2022-09-22 11:43:15,0.70,0.70,24.38,30.71,983707,30,20052,-85
2022-09-22 11:44:33,0.80,0.80,24.47,30.37,990338,29,20039,-82
2022-09-22 11:45:37,1.02,0.93,23.82,30.75,988397,29,20051,-83
2022-09-22 11:46:17,0.75,0.75,23.93,30.23,982933,30,20056,-82
2022-09-22 11:46:55,0.85,0.85,24.06,29.75,987940,30,20048,-83
2022-09-22 11:47:46,1.63,0.70,23.26,30.66,979149,30,20394,-83
2022-09-22 11:48:27,1.30,0.85,24.49,29.75,984631,30,20067,-83
2022-09-22 11:49:02,24.39,24.39,24.39,30.09,985174,30,20055,-81
2022-09-22 11:49:44,0.90,0.90,24.70,29.89,983869,30,20316,-81
2022-09-22 11:50:24,0.85,0.65,24.73,30.21,982074,30,20047,-82
2022-09-22 11:51:26,1.17,0.90,24.72,29.73,983900,30,20096,-82
2022-09-22 11:52:31,0.60,0.60,24.53,29.00,978927,30,20052,-82
2022-09-22 11:53:25,0.80,0.80,23.97,29.04,983635,30,20048,-82
2022-09-22 11:54:22,0.70,0.70,24.58,28.89,985360,30,20412,-83
2022-09-22 11:55:03,0.70,0.70,26.11,27.77,982639,30,20063,-83
2022-09-22 11:55:56,0.68,0.68,25.83,27.55,975118,30,20064,-83
2022-09-22 11:56:48,0.70,0.68,24.98,28.99,970432,30,20050,-83
2022-09-22 11:57:27,1.00,0.90,24.61,29.15,970871,30,20060,-83
2022-09-22 11:58:05,1.10,0.80,25.24,27.69,971646,30,20057,-82
2022-09-22 11:58:42,0.60,0.60,25.42,28.20,978879,30,20128,-84
2022-09-22 11:59:42,0.80,0.80,25.16,28.73,980530,30,20048,-82
2022-09-22 12:00:18,1.10,0.90,25.16,29.17,985396,30,20046,-82
2022-09-22 12:01:16,0.75,0.75,24.99,29.50,983997,30,20097,-82
2022-09-22 12:01:50,3.45,1.00,24.62,30.16,990800,29,20039,-82
2022-09-22 12:02:31,1.38,0.85,24.32,30.60,988045,30,20047,-82
2022-09-22 12:03:13,1.80,1.20,24.79,30.43,984203,30,20074,-83
2022-09-22 12:03:49,1.20,1.10,24.79,30.33,985318,30,20047,-82
2022-09-22 12:04:40,3.25,1.38,25.36,29.82,979579,30,20400,-84
2022-09-22 12:05:27,25.32,25.32,25.32,29.07,984237,30,20076,-82
2022-09-22 12:06:05,1.05,0.82,24.73,31.96,987986,29,19974,-82
2022-09-22 12:06:51,1.05,0.95,25.07,30.58,989051,29,20048,-82
2022-09-22 12:07:46,1.02,0.90,25.34,28.80,988884,30,20181,-83
2022-09-22 12:08:23,0.77,0.68,25.25,28.59,983143,30,21165,-85
2022-09-22 12:09:04,4.40,0.93,25.42,27.83,978276,30,20424,-83
2022-09-22 12:09:51,2.22,1.10,25.93,27.74,977323,30,20076,-83
2022-09-22 12:10:45,1.85,1.02,26.39,27.82,978862,30,20612,-82
2022-09-22 12:11:20,0.80,0.80,25.88,27.32,981127,30,20055,-84
2022-09-22 12:11:55,1.25,1.08,25.21,28.28,982127,30,20128,-83
2022-09-22 12:12:30,1.00,1.00,25.32,29.12,978493,30,20055,-82
2022-09-22 12:13:06,0.60,0.60,26.04,28.04,977280,30,20045,-82
2022-09-22 12:13:43,0.90,0.90,25.47,27.89,982507,30,20436,-83
2022-09-22 12:14:16,2.40,1.30,25.77,27.97,983462,30,20089,-84
2022-09-22 12:15:15,1.67,0.90,25.25,29.15,981291,30,20055,-81
2022-09-22 12:15:56,1.00,1.00,26.16,27.91,980786,30,20052,-83
2022-09-22 12:16:42,0.98,0.65,25.30,29.10,979455,30,20049,-82
2022-09-22 12:17:33,0.88,0.80,25.21,29.68,982903,30,20044,-83
2022-09-22 12:18:30,2.97,1.05,25.07,29.42,978535,30,20117,-82
2022-09-22 12:19:25,0.90,0.90,23.99,30.82,981713,30,20045,-81
2022-09-22 12:20:42,3.13,0.90,24.73,29.29,984448,30,20082,-82
2022-09-22 12:21:16,1.85,0.80,25.27,29.13,980967,30,20451,-83
2022-09-22 12:21:54,0.95,0.93,25.02,29.42,982610,30,20060,-83
2022-09-22 12:22:33,3.25,0.93,24.16,30.27,981094,30,20074,-82
2022-09-22 12:23:28,1.00,0.80,24.54,31.06,977422,30,20056,-82
2022-09-22 12:24:03,1.17,0.90,24.87,29.56,986641,29,20201,-82
2022-09-22 12:24:35,1.02,0.93,24.42,30.23,988918,29,20039,-82
2022-09-22 12:25:33,1.25,0.80,24.10,31.04,989120,29,20200,-82
2022-09-22 12:26:10,0.85,0.85,24.36,31.04,985438,30,20158,-82
2022-09-22 12:26:45,1.58,1.00,24.28,31.90,984756,30,20451,-82
2022-09-22 12:27:25,1.23,1.00,24.39,31.91,984859,30,20060,-82
2022-09-22 12:27:59,0.70,0.70,24.45,31.80,988888,29,20047,-82
2022-09-22 12:28:32,0.85,0.80,25.50,30.58,986855,30,20103,-82
2022-09-22 12:29:21,0.80,0.80,25.12,31.04,986907,29,20112,-82
2022-09-22 12:30:02,0.77,0.75,25.39,30.52,988338,29,20054,-81
2022-09-22 12:30:34,2.00,0.93,25.46,29.96,986890,29,20076,-81
2022-09-22 12:31:16,0.70,0.70,24.34,31.10,988480,30,20131,-81
2022-09-22 12:31:51,1.33,1.23,24.43,31.11,984702,30,20402,-82
2022-09-22 12:32:27,0.93,0.90,24.75,30.99,977523,30,20067,-81
2022-09-22 12:33:00,2.78,1.00,24.28,31.41,977412,30,20044,-82
2022-09-22 12:33:37,1.13,1.02,24.36,31.60,979219,30,20428,-82
2022-09-22 12:34:24,1.98,0.90,24.35,30.84,979942,30,20144,-81
2022-09-22 12:35:01,0.85,0.77,24.38,30.57,985309,30,21008,-82
2022-09-22 12:35:33,1.08,0.80,24.38,30.52,985094,30,20051,-81
2022-09-22 12:36:07,0.70,0.70,23.99,30.42,985219,30,20051,-82
2022-09-22 12:36:41,0.82,0.82,23.84,30.87,986331,30,20052,-80
2022-09-22 12:37:31,0.80,0.80,23.52,31.09,985856,30,20052,-82
2022-09-22 12:38:04,0.70,0.70,24.41,31.66,984322,30,20140,-80
2022-09-22 12:38:36,3.58,1.02,23.82,32.12,976067,30,20200,-81
2022-09-22 12:39:25,1.20,1.10,24.05,31.23,974998,30,20061,-81
2022-09-22 12:40:26,0.85,0.85,24.39,30.67,977553,30,20068,-81
2022-09-22 12:41:03,0.98,0.98,24.68,30.20,977195,30,20061,-83
2022-09-22 12:41:49,0.77,0.77,24.33,30.12,985207,30,20044,-81
2022-09-22 12:42:37,1.08,1.08,23.93,30.54,986124,30,20112,-81
2022-09-22 12:43:21,0.80,0.80,23.29,30.47,990545,29,20096,-82
2022-09-22 12:43:54,0.75,0.75,23.97,30.06,984196,30,20048,-81
2022-09-22 12:44:28,0.75,0.75,24.59,30.02,984991,30,20047,-79
2022-09-22 12:45:07,1.38,1.05,24.43,29.87,982548,30,20132,-79
2022-09-22 12:45:43,0.98,0.98,25.02,29.81,983560,30,20137,-80
2022-09-22 12:46:29,0.70,0.70,25.38,29.32,983437,30,20546,-80
2022-09-22 12:47:06,0.85,0.70,24.52,30.34,985155,30,20051,-81
2022-09-22 12:47:41,0.90,0.90,24.57,29.63,988491,29,20565,-81
2022-09-22 12:48:17,1.17,0.65,25.31,28.70,988384,29,20046,-81
2022-09-22 12:48:49,1.67,1.00,25.63,28.25,987172,29,20039,-81
2022-09-22 12:49:26,1.30,1.20,25.16,28.55,978652,30,20104,-81
2022-09-22 12:50:00,1.77,0.95,25.17,28.67,976804,30,20489,-80
2022-09-22 12:50:37,1.05,0.70,25.11,28.87,976610,30,20045,-81
2022-09-22 12:51:33,0.85,0.85,24.82,28.42,977298,30,20056,-81
2022-09-22 12:52:57,0.80,0.80,24.82,28.56,981919,30,20085,-82
2022-09-22 12:53:29,1.33,0.70,25.27,29.19,983651,30,20071,-81
2022-09-22 12:54:23,0.80,0.80,24.92,29.74,986147,30,20067,-81
2022-09-22 12:55:19,0.70,0.70,24.59,29.11,988439,30,20399,-81
2022-09-22 12:55:56,3.78,0.88,23.25,30.44,982277,30,20389,-82
2022-09-22 12:56:54,1.10,1.00,23.70,30.53,980982,30,20058,-81
2022-09-22 12:57:28,0.80,0.80,24.43,30.03,985618,29,20171,-80
2022-09-22 12:58:01,0.85,0.82,24.39,30.29,988730,29,20116,-80
2022-09-22 12:58:33,2.22,1.10,24.57,30.45,987066,29,21093,-80
2022-09-22 12:59:37,5.18,1.45,24.47,29.90,987384,29,20659,-80
2022-09-22 13:00:28,0.93,0.93,24.99,28.79,983725,30,20328,-79
2022-09-22 13:01:29,0.70,0.70,24.94,28.62,988166,29,20051,-83
2022-09-22 13:02:27,1.77,0.80,24.17,29.85,982886,30,20062,-84
2022-09-22 13:02:59,0.90,0.80,24.78,29.85,984304,30,20048,-84
2022-09-22 13:03:31,1.75,1.00,24.91,29.57,976081,30,20113,-81
2022-09-22 13:04:16,1.17,0.80,25.25,29.45,976573,30,20053,-82
2022-09-22 13:04:57,0.70,0.70,24.47,30.25,974000,30,20143,-85
2022-09-22 13:05:28,1.40,1.13,25.13,29.94,978769,30,20059,-82
2022-09-22 13:06:22,0.75,0.75,24.25,30.24,977214,30,20092,-78
2022-09-22 13:06:56,1.30,0.80,24.09,31.69,980655,30,20048,-79
2022-09-22 13:07:31,1.33,1.08,23.86,33.24,979946,30,20144,-77
2022-09-22 13:08:03,0.90,0.90,23.41,32.13,978647,30,20062,-76
2022-09-22 13:08:36,1.38,0.98,23.35,32.77,979812,30,20096,-76
2022-09-22 13:09:18,4.50,1.00,23.36,32.58,982852,30,20052,-77
2022-09-22 13:10:25,1.75,0.60,23.37,32.40,984941,30,20492,-76
2022-09-22 13:10:58,1.65,0.85,22.79,32.09,983861,30,20552,-75
2022-09-22 13:12:06,0.80,0.73,22.09,32.63,982655,30,20062,-76
2022-09-22 13:12:38,1.15,0.80,22.07,32.81,985068,30,20043,-76
2022-09-22 13:13:11,0.95,0.93,21.81,32.90,982461,30,20052,-76
2022-09-22 13:13:47,0.80,0.80,21.29,33.19,981101,30,20127,-77
2022-09-22 13:14:58,1.13,1.02,20.64,34.08,982594,30,20249,-78
2022-09-22 13:15:34,1.13,1.00,21.17,35.03,983533,30,20071,-78
2022-09-22 13:16:15,0.93,0.93,20.80,35.62,983599,30,20051,-78
2022-09-22 13:16:47,1.00,0.77,20.83,35.93,984480,30,20074,-78
2022-09-22 13:17:44,1.00,1.00,20.77,36.24,983835,30,20058,-78
2022-09-22 13:18:40,1.83,0.82,20.58,35.47,983821,30,20051,-77
2022-09-22 13:19:13,1.27,0.90,20.77,35.24,985796,30,20148,-78
2022-09-22 13:19:58,2.00,1.10,20.23,36.52,983840,30,20058,-78
2022-09-22 13:20:33,2.28,1.10,20.00,37.00,984431,30,20571,-76
2022-09-22 13:21:14,1.10,1.00,19.74,36.96,983388,30,20515,-77
2022-09-22 13:21:46,2.78,1.10,20.02,37.25,983572,30,20435,-77
2022-09-22 13:22:19,1.60,1.00,20.34,36.45,985016,30,20056,-77
2022-09-22 13:22:52,5.15,1.35,20.16,36.54,979455,30,20126,-77
2022-09-22 13:23:24,1.20,1.10,20.09,37.35,981450,30,20107,-77
2022-09-22 13:23:59,1.02,0.90,19.78,37.93,976849,30,20577,-77
2022-09-22 13:24:31,2.17,0.98,19.90,37.98,972876,30,20070,-77
2022-09-22 13:25:24,0.90,0.90,19.89,38.08,976685,30,20052,-77
2022-09-22 13:26:06,0.90,0.90,19.97,37.38,977340,30,20058,-75
2022-09-22 13:26:41,1.02,0.95,20.01,38.71,983799,30,20108,-74
2022-09-22 13:27:14,1.02,0.90,19.31,38.35,985235,30,20047,-76
2022-09-22 13:27:46,0.80,0.80,19.56,38.13,972254,30,20137,-76
2022-09-22 13:28:20,1.08,0.95,19.46,38.27,973504,30,20558,-76
2022-09-22 13:29:04,0.90,0.90,19.45,38.24,973944,30,20440,-76
2022-09-22 13:29:36,0.90,0.90,19.31,38.76,978148,30,20543,-77
2022-09-22 13:30:14,1.95,0.98,19.70,38.74,982600,30,20550,-76
2022-09-22 13:30:57,0.88,0.60,19.64,38.40,982663,30,20058,-75
2022-09-22 13:31:40,1.65,0.80,19.49,39.33,983483,30,20491,-75
2022-09-22 13:32:22,0.73,0.73,19.08,39.62,982602,30,20122,-76
2022-09-22 13:32:54,1.05,0.88,19.58,39.53,981488,30,20090,-75
2022-09-22 13:33:29,0.85,0.85,19.26,39.11,980110,30,20182,-75
2022-09-22 13:34:19,0.70,0.70,19.39,40.72,986980,30,20051,-76
2022-09-22 13:34:51,1.13,1.00,19.60,41.35,984578,30,20093,-75
2022-09-22 13:35:25,1.58,0.95,19.60,40.39,986790,30,20045,-76
2022-09-22 13:36:03,1.50,0.90,19.44,40.38,983189,29,20054,-75
2022-09-22 13:36:35,2.17,1.13,19.55,40.40,984724,30,20055,-75
2022-09-22 13:37:13,1.05,1.05,19.60,40.30,988043,29,20058,-75
2022-09-22 13:37:45,2.13,0.93,19.75,40.38,987764,29,20118,-75
2022-09-22 13:38:17,1.00,1.00,19.63,40.29,982834,30,20051,-74
2022-09-22 13:38:55,1.00,0.90,19.68,40.33,980661,30,20056,-74
2022-09-22 13:39:32,1.50,1.00,19.65,40.55,984194,30,20044,-75
2022-09-22 13:40:04,1.38,0.63,19.27,40.18,983425,30,20052,-75
2022-09-22 13:40:36,0.90,0.90,19.27,41.19,985424,30,20076,-75
2022-09-22 13:41:20,1.17,1.02,19.17,41.21,983605,30,20059,-75
2022-09-22 13:41:55,1.23,0.90,19.11,42.27,980102,30,20052,-75
2022-09-22 13:42:33,0.60,0.60,18.84,41.25,978692,30,20049,-75
2022-09-22 13:43:10,1.05,1.00,19.03,40.95,976128,30,22519,-74
2022-09-22 13:43:47,0.60,0.60,19.25,40.29,976225,30,20060,-75
2022-09-22 13:44:26,1.30,1.20,19.19,39.67,977000,30,20075,-75
2022-09-22 13:45:08,0.70,0.70,19.36,39.79,982655,30,20051,-75
2022-09-22 13:45:41,1.85,0.93,19.62,39.15,983921,30,20060,-75
2022-09-22 13:46:39,0.70,0.70,19.14,38.61,981116,30,20321,-75
2022-09-22 13:47:24,0.90,0.90,19.19,38.91,983659,30,20063,-75
2022-09-22 13:48:09,2.72,1.35,19.15,39.14,982155,30,20571,-75
2022-09-22 13:48:40,0.98,0.60,19.25,39.66,984264,30,20204,-75
2022-09-22 13:49:26,2.22,0.60,19.16,40.80,984360,30,20171,-75
2022-09-22 13:50:05,2.15,0.80,19.09,40.43,979564,30,20052,-75
2022-09-22 13:50:56,1.52,0.93,19.20,40.33,974922,30,20090,-75
2022-09-22 13:51:28,1.20,1.10,19.16,39.56,977070,30,20130,-75
2022-09-22 13:52:06,1.83,0.90,19.09,40.22,983529,30,20085,-76
2022-09-22 13:52:39,1.25,0.77,18.87,40.63,986345,29,20523,-75
2022-09-22 13:53:16,0.80,0.80,18.41,40.68,989101,29,20518,-75
2022-09-22 13:53:55,2.40,1.15,18.14,41.40,987894,29,20079,-75
2022-09-22 13:54:31,4.43,1.13,18.17,41.70,986066,29,20039,-75
2022-09-22 13:55:28,0.98,0.77,18.37,41.78,982522,30,20055,-76
2022-09-22 13:56:00,0.80,0.73,18.06,42.58,982239,30,20051,-75
2022-09-22 13:56:34,0.70,0.70,18.32,42.27,984028,30,20397,-74
2022-09-22 13:57:18,3.40,0.93,18.69,41.99,979332,30,20052,-75
2022-09-22 13:57:51,1.13,0.90,18.88,40.25,979884,30,20599,-75
2022-09-22 13:58:45,1.05,0.95,18.96,41.25,983483,30,20785,-74
2022-09-22 13:59:18,0.88,0.80,19.20,40.04,986789,29,20047,-74
2022-09-22 13:59:51,2.47,0.82,19.06,39.81,983298,30,20071,-75
2022-09-22 14:00:54,0.90,0.90,18.97,40.33,983737,30,20048,-74
2022-09-22 14:01:28,0.50,0.50,18.64,40.37,982291,30,20131,-75
2022-09-22 14:02:06,0.70,0.70,18.62,41.13,986659,30,20056,-75
2022-09-22 14:02:44,1.20,1.10,18.41,40.87,982625,30,20052,-75
2022-09-22 14:03:19,0.90,0.90,18.32,41.63,982904,30,20443,-75
2022-09-22 14:03:53,1.10,0.90,18.74,41.71,985353,29,20050,-75
2022-09-22 14:04:27,0.60,0.60,18.64,40.66,987438,30,20039,-75
2022-09-22 14:05:06,1.02,0.80,18.75,40.35,986266,29,20054,-75
2022-09-22 14:05:50,0.75,0.63,18.81,40.58,985825,29,20056,-75
2022-09-22 14:06:24,1.88,0.73,19.02,40.88,981092,30,20117,-75
2022-09-22 14:06:59,0.93,0.90,19.29,40.19,983677,30,20054,-75
2022-09-22 14:07:45,0.55,0.52,19.31,39.36,984626,30,20055,-74
2022-09-22 14:08:21,0.68,0.68,19.15,39.51,983451,30,20074,-75
2022-09-22 14:08:54,0.70,0.70,19.03,39.75,982198,30,20056,-76
2022-09-22 14:09:26,1.02,0.80,18.54,39.91,981904,30,20508,-75
2022-09-22 14:10:01,2.45,0.80,18.44,40.17,986142,29,20523,-75
2022-09-22 14:10:34,1.55,1.30,18.68,40.71,985015,30,20048,-75
2022-09-22 14:11:12,1.58,0.90,18.52,40.46,982345,30,20444,-75
2022-09-22 14:11:44,0.65,0.65,18.50,40.34,977867,30,20091,-75
2022-09-22 14:12:16,0.70,0.70,18.58,40.03,983362,30,20060,-75
2022-09-22 14:12:49,0.98,0.98,18.58,41.31,983788,30,20054,-75
2022-09-22 14:13:41,1.05,0.70,18.63,41.65,984537,30,20511,-75
2022-09-22 14:14:24,1.02,0.85,18.43,41.15,984995,30,20123,-76
2022-09-22 14:14:57,0.82,0.70,18.52,40.82,985070,30,20051,-75
2022-09-22 14:15:37,0.60,0.60,18.77,41.49,984000,30,20443,-75
2022-09-22 14:16:15,1.05,1.02,18.71,41.40,982382,30,20061,-75
2022-09-22 14:16:49,1.05,1.00,18.80,41.73,985583,29,20439,-75
2022-09-22 14:17:25,1.77,0.80,18.60,41.76,986338,30,20059,-75
2022-09-22 14:17:58,0.85,0.82,18.72,41.85,987475,29,20170,-75
2022-09-22 14:18:31,2.60,1.27,18.81,41.27,987362,30,20439,-75
2022-09-22 14:19:08,1.17,0.80,18.62,41.58,983813,30,20047,-75
2022-09-22 14:19:55,1.15,0.85,18.48,42.05,982748,30,20040,-75
2022-09-22 14:20:27,0.75,0.70,18.67,42.74,982399,30,20051,-75
2022-09-22 14:20:59,0.60,0.60,18.57,43.14,982822,30,20059,-75
2022-09-22 14:21:33,1.45,0.93,18.84,42.62,987890,30,20055,-75
2022-09-22 14:22:15,0.68,0.68,18.94,42.58,987154,29,20176,-75
2022-09-22 14:22:47,0.60,0.60,18.89,42.41,986980,29,20547,-75
2022-09-22 14:23:28,0.70,0.70,19.05,42.78,984880,29,20054,-75
2022-09-22 14:24:02,0.60,0.60,18.69,43.39,983406,30,20069,-75
2022-09-22 14:24:38,0.80,0.80,18.48,42.81,981563,30,20137,-75
2022-09-22 14:25:22,0.63,0.63,18.26,42.80,977927,30,20123,-75
2022-09-22 14:25:57,0.75,0.68,18.38,42.24,979991,30,20158,-75
2022-09-22 14:26:36,0.70,0.70,18.41,42.42,976574,30,20065,-75
2022-09-22 14:27:08,0.70,0.70,18.45,42.14,980850,30,20069,-75
2022-09-22 14:27:52,0.65,0.65,18.56,42.34,981329,30,20052,-75
2022-09-22 14:28:29,0.98,0.88,18.44,42.05,986472,30,20050,-76
2022-09-22 14:29:15,1.05,0.70,17.90,40.86,985253,30,20047,-74
2022-09-22 14:29:50,1.20,0.90,17.87,41.83,982728,30,20043,-75
2022-09-22 14:30:31,0.80,0.80,17.83,42.20,983350,30,20058,-75
2022-09-22 14:31:14,2.05,0.75,17.62,42.39,983940,30,20541,-75
2022-09-22 14:31:52,1.08,0.85,17.87,42.44,984002,30,20167,-75
2022-09-22 14:32:36,0.77,0.77,17.86,41.85,980138,30,20574,-75
2022-09-22 14:33:18,0.90,0.77,17.84,41.98,981806,30,20520,-75
2022-09-22 14:33:50,1.25,0.80,17.97,42.19,983327,30,20044,-75
2022-09-22 14:34:27,0.73,0.73,17.94,43.10,984452,30,20059,-74
2022-09-22 14:35:05,0.73,0.70,18.19,43.08,986050,30,20076,-75
2022-09-22 14:35:37,0.70,0.70,18.26,42.83,992144,29,20141,-75
2022-09-22 14:36:18,1.40,0.93,18.38,42.23,988383,30,20093,-75
2022-09-22 14:36:52,18.39,18.39,18.39,42.58,986805,29,20579,-75
2022-09-22 14:37:36,0.90,0.90,18.30,42.65,985228,30,19961,-75
2022-09-22 14:38:20,0.82,0.82,18.14,42.84,986200,29,20063,-76
2022-09-22 14:39:10,1.63,1.10,18.05,42.96,983303,30,20055,-75
2022-09-22 14:39:45,1.35,1.25,18.06,42.48,982888,30,20052,-75
2022-09-22 14:40:23,1.20,1.10,17.96,43.01,987481,29,20057,-75
2022-09-22 14:40:57,0.82,0.80,18.05,43.04,985897,29,20058,-75
2022-09-22 14:41:37,0.82,0.82,17.98,42.48,984614,30,20180,-75
2022-09-22 14:42:18,0.95,0.85,18.03,42.36,987275,29,20564,-75
2022-09-22 14:43:06,0.80,0.80,17.90,41.55,986225,29,20043,-75
2022-09-22 14:43:42,1.00,0.82,17.72,41.85,986130,29,20067,-75
2022-09-22 14:44:51,1.15,0.70,17.61,41.75,987286,29,20048,-75
2022-09-22 14:45:24,1.10,0.75,17.31,42.09,984530,30,20135,-75
2022-09-22 14:46:09,0.80,0.77,17.55,41.85,982624,30,20052,-75
2022-09-22 14:46:42,1.02,0.93,17.83,41.64,979791,30,20539,-74
2022-09-22 14:47:30,0.60,0.60,17.85,42.44,983857,30,20048,-75
2022-09-22 14:48:20,1.02,0.75,17.69,41.89,984361,30,20077,-75
2022-09-22 14:48:52,0.60,0.60,17.83,41.80,987338,29,20059,-75
2022-09-22 14:49:42,0.65,0.65,17.51,41.67,985738,30,20096,-75
2022-09-22 14:50:20,1.30,1.20,17.66,41.95,988359,29,20154,-75
2022-09-22 14:50:58,1.10,0.80,17.80,42.24,986388,29,20281,-75
2022-09-22 14:51:37,0.82,0.82,17.60,41.41,987018,30,20051,-75
2022-09-22 14:52:29,0.55,0.55,17.72,41.96,979475,30,20055,-75
2022-09-22 14:53:28,0.70,0.70,17.82,41.53,981221,30,20162,-74
2022-09-22 14:54:03,0.98,0.80,17.61,41.73,983250,29,20048,-75
2022-09-22 14:54:35,0.60,0.60,17.53,41.57,987374,29,20055,-74
2022-09-22 14:55:30,0.70,0.70,17.67,42.03,983256,30,20044,-75
2022-09-22 14:56:06,0.75,0.75,17.62,42.63,981525,30,20496,-75
2022-09-22 14:56:44,0.77,0.77,17.89,42.06,981322,30,20056,-75
2022-09-22 14:57:17,1.17,1.02,18.04,42.18,981334,30,20167,-75
2022-09-22 14:57:50,1.77,1.02,18.01,42.02,982762,30,20145,-74
2022-09-22 14:58:29,0.82,0.82,17.97,42.12,984212,30,20507,-75
2022-09-22 14:59:27,1.75,0.65,17.83,42.10,986273,29,20051,-74
2022-09-22 15:00:18,0.55,0.55,17.88,42.09,982726,30,20056,-74
2022-09-22 15:01:14,1.15,0.90,18.29,42.07,980550,30,20048,-75
2022-09-22 15:02:07,1.67,0.70,17.85,42.84,984167,30,20530,-75
2022-09-22 15:02:43,2.15,0.98,17.77,42.93,984709,30,20045,-74
2022-09-22 15:03:27,1.98,1.00,17.53,42.71,986172,30,20070,-75
2022-09-22 15:04:04,0.88,0.65,17.72,43.20,987383,30,20074,-75
2022-09-22 15:04:41,0.90,0.90,17.76,43.29,984586,30,20058,-76
2022-09-22 15:05:30,0.77,0.77,17.52,42.99,986942,30,20048,-75
2022-09-22 15:06:10,0.73,0.70,17.77,43.10,983563,30,20184,-75
2022-09-22 15:06:44,0.73,0.70,17.86,43.01,987476,29,20044,-75
2022-09-22 15:07:30,1.38,1.00,17.83,42.56,988021,29,20051,-75
2022-09-22 15:08:03,0.70,0.70,17.90,42.88,983263,30,20055,-75
2022-09-22 15:08:36,0.88,0.68,17.74,42.76,984018,30,20484,-74
2022-09-22 15:09:17,1.10,0.70,17.58,42.31,984517,30,20511,-74
2022-09-22 15:09:54,1.90,0.88,17.48,43.13,987476,29,20047,-74
2022-09-22 15:10:28,2.47,1.00,17.63,44.58,986176,30,20499,-74
2022-09-22 15:11:00,0.77,0.77,17.78,43.57,988126,29,21406,-74
2022-09-22 15:11:52,0.60,0.60,17.63,43.29,984040,30,20044,-74
2022-09-22 15:13:57,0.95,0.70,17.92,42.86,983649,30,20109,-76
2022-09-22 15:14:35,0.60,0.60,17.90,43.45,980757,30,20426,-75
2022-09-22 15:15:31,0.63,0.63,18.06,43.71,980409,30,20048,-75
2022-09-22 15:16:03,0.70,0.70,18.18,43.22,983076,30,20052,-75
2022-09-22 15:16:39,0.95,0.82,18.29,43.07,984891,30,20047,-76
2022-09-22 15:17:55,0.90,0.80,18.47,43.33,974351,30,20924,-76
2022-09-22 15:18:31,0.80,0.80,17.92,43.71,975463,30,20053,-76
2022-09-22 15:19:04,0.73,0.73,18.00,42.93,979146,30,20135,-76
2022-09-22 15:19:38,0.70,0.70,18.04,42.35,982156,30,20067,-76
2022-09-22 15:20:11,0.80,0.80,17.97,42.93,985280,30,20538,-75
2022-09-22 15:20:52,1.55,0.70,17.96,42.88,984327,30,20040,-76
2022-09-22 15:21:29,5.47,1.10,17.98,42.97,984887,30,20422,-76
2022-09-22 15:22:02,0.80,0.80,17.85,42.88,985203,30,20518,-76
2022-09-22 15:22:34,1.38,0.55,17.73,43.64,984292,30,20197,-74
2022-09-22 15:23:12,1.00,0.88,17.78,43.56,983917,30,20054,-74
2022-09-22 15:23:48,2.72,1.00,17.71,43.01,982284,30,20062,-74
2022-09-22 15:24:27,1.58,0.90,17.59,43.32,984819,30,20070,-74
2022-09-22 15:24:59,1.42,0.88,17.53,43.49,982505,30,20079,-74
2022-09-22 15:25:31,1.17,0.77,17.59,43.45,982680,30,20140,-76
2022-09-22 15:26:07,10.00,0.98,17.59,43.57,979981,30,20048,-76
2022-09-22 15:26:42,0.60,0.60,17.67,43.83,979220,30,20048,-76
2022-09-22 15:27:18,2.47,1.10,17.76,43.67,978004,30,20535,-76
2022-09-22 15:27:53,1.00,0.70,17.81,44.03,982571,30,20419,-76
2022-09-22 15:28:27,0.80,0.80,17.86,44.13,986392,30,20051,-75
2022-09-22 15:29:02,0.77,0.77,17.85,44.09,986694,29,20054,-75
2022-09-22 15:29:34,0.90,0.90,17.68,43.55,984448,30,20047,-76
2022-09-22 15:30:12,0.70,0.70,17.72,42.83,982571,30,20067,-76
2022-09-22 15:30:46,0.60,0.60,17.82,42.89,984949,30,20178,-75
2022-09-22 15:31:27,1.00,0.90,17.71,42.94,978518,30,20056,-76
2022-09-22 15:32:04,1.75,0.95,17.65,43.61,979083,30,20059,-76
2022-09-22 15:32:37,7.78,1.17,17.63,43.06,980167,30,20435,-76
2022-09-22 15:33:14,1.15,0.88,17.74,43.28,981099,30,20060,-76
2022-09-22 15:33:45,4.38,1.00,17.69,43.87,986234,30,20059,-76
2022-09-22 15:34:17,1.15,0.85,17.73,43.99,983964,30,20053,-76
2022-09-22 15:34:51,0.98,0.88,17.65,43.75,985698,30,20165,-75
2022-09-22 15:35:22,1.08,0.95,17.65,43.49,986826,30,20055,-75
2022-09-22 15:36:01,0.70,0.70,17.81,43.17,984906,29,20105,-74
2022-09-22 15:36:40,1.17,1.05,18.00,43.60,987462,29,20047,-74
2022-09-22 15:37:22,0.70,0.70,17.60,42.98,984411,30,20090,-74
2022-09-22 15:37:56,1.10,0.90,17.54,43.63,976646,30,20417,-75
2022-09-22 15:38:31,1.25,1.02,17.62,43.21,977084,30,20060,-75
2022-09-22 15:39:14,1.10,0.85,17.80,43.11,976020,30,20049,-76
2022-09-22 15:39:46,0.88,0.75,17.67,43.39,981257,30,20049,-76
2022-09-22 15:40:21,0.60,0.60,17.76,43.58,982303,30,20048,-76
2022-09-22 15:40:54,0.68,0.65,17.80,43.52,983065,30,20051,-76
2022-09-22 15:41:26,1.10,1.00,17.74,43.46,986003,30,20047,-75
2022-09-22 15:41:58,0.95,0.73,17.90,43.53,982785,30,20048,-75
2022-09-22 15:42:30,0.75,0.70,18.00,43.91,985010,30,20074,-75
2022-09-22 15:43:13,1.75,0.88,17.87,42.69,985431,30,20741,-75
2022-09-22 15:43:44,1.00,0.60,17.93,42.81,983110,30,20048,-75
2022-09-22 15:44:17,1.42,1.33,17.76,43.31,985990,30,20502,-76
2022-09-22 15:44:52,0.70,0.63,17.81,43.64,988897,29,20131,-75
2022-09-22 15:45:24,0.52,0.52,17.99,43.55,986881,30,20129,-76
2022-09-22 15:46:01,0.98,0.98,17.88,43.75,983542,30,20079,-76
2022-09-22 15:46:37,1.30,1.08,17.94,43.35,979815,30,20146,-75
2022-09-22 15:47:16,0.82,0.70,17.92,43.90,980590,30,20361,-75
2022-09-22 15:47:53,0.57,0.57,17.77,43.10,983773,30,20051,-76
2022-09-22 15:48:39,0.70,0.70,17.74,43.32,985892,30,20100,-76
2022-09-22 15:49:22,1.10,1.00,17.76,42.55,987286,29,20247,-76
2022-09-22 15:49:55,1.05,0.80,17.72,42.69,988148,29,20069,-75
2022-09-22 15:50:30,0.70,0.70,18.02,42.54,987907,29,20112,-75
2022-09-22 15:51:05,0.70,0.70,18.09,42.78,985087,30,20086,-76
2022-09-22 15:51:37,0.73,0.60,18.15,42.91,984086,30,20040,-75
2022-09-22 15:52:10,0.80,0.70,18.00,42.82,981996,30,20056,-76
2022-09-22 15:52:45,1.02,0.80,18.02,43.51,978883,30,20133,-76
2022-09-22 15:53:17,2.13,0.77,17.88,43.34,975461,30,20049,-76
2022-09-22 15:53:48,1.63,0.55,17.83,43.22,975025,30,20409,-75
2022-09-22 15:54:22,0.55,0.55,17.90,43.53,981838,30,20052,-76
2022-09-22 15:54:55,0.80,0.80,17.87,43.25,987245,30,20044,-75
2022-09-22 15:55:27,1.88,0.80,17.88,43.21,984512,30,20129,-76
2022-09-22 15:56:03,1.10,0.70,17.74,43.72,988712,29,20218,-75
2022-09-22 15:56:35,0.70,0.70,17.49,43.49,986893,29,20142,-75
2022-09-22 15:57:07,1.05,0.70,17.48,43.28,988298,29,20130,-75
2022-09-22 15:57:40,1.02,0.90,17.60,43.06,984492,30,20051,-75
2022-09-22 15:58:16,1.17,0.60,17.71,43.28,983384,30,20125,-76
2022-09-22 15:58:49,0.65,0.65,17.72,42.80,982313,30,20044,-76
2022-09-22 15:59:25,0.95,0.80,17.77,42.92,984230,30,20140,-76
2022-09-22 15:59:57,0.65,0.65,17.53,43.59,983784,30,20644,-75
2022-09-22 16:00:29,0.82,0.68,17.54,44.93,982876,30,20052,-75
2022-09-22 16:01:02,0.80,0.80,17.62,44.87,978921,30,20064,-75
2022-09-22 16:01:34,1.05,0.73,17.73,44.80,980939,30,20456,-75
2022-09-22 16:02:11,1.13,0.88,17.69,44.45,984493,30,20048,-76
2022-09-22 16:02:43,1.05,1.05,17.78,43.99,983764,29,20564,-76
2022-09-22 16:03:22,0.65,0.65,17.87,44.34,985904,29,20051,-75
2022-09-22 16:03:54,1.05,1.00,17.67,43.77,985973,30,20412,-77
2022-09-22 16:04:32,1.23,1.02,17.63,43.36,983044,30,20056,-77
2022-09-22 16:05:05,2.08,0.70,17.58,43.80,987652,29,20058,-76
2022-09-22 16:05:37,0.70,0.70,17.72,43.53,989045,29,20052,-76
2022-09-22 16:06:14,0.90,0.90,17.86,43.16,985384,29,20048,-76
2022-09-22 16:06:54,1.55,0.90,17.79,42.76,987551,29,20089,-76
2022-09-22 16:07:26,1.17,1.08,17.76,43.42,984853,30,20042,-77
2022-09-22 16:07:59,0.90,0.88,17.81,42.99,983482,30,20057,-76
2022-09-22 16:08:52,1.42,0.88,17.73,43.05,984083,30,20052,-76
2022-09-22 16:09:24,1.83,0.98,17.68,43.71,981648,30,20103,-76
2022-09-22 16:09:56,0.80,0.80,17.61,42.99,983743,30,20375,-75
2022-09-22 16:10:27,1.27,0.90,17.14,43.06,984909,30,20048,-76
2022-09-22 16:11:05,0.90,0.57,17.33,43.11,978857,30,20167,-76
2022-09-22 16:11:37,0.63,0.63,17.35,43.15,981578,30,20158,-76
2022-09-22 16:12:11,0.73,0.70,17.36,42.91,983389,30,20139,-76
2022-09-22 16:12:43,0.63,0.63,17.40,44.09,982392,30,20102,-76
2022-09-22 16:13:15,1.42,0.80,17.30,43.61,984048,30,20074,-76
2022-09-22 16:13:48,0.90,0.90,17.28,43.03,979241,30,20048,-77
2022-09-22 16:14:22,0.70,0.70,17.35,43.83,980891,30,20599,-76
2022-09-22 16:14:55,2.35,0.82,17.35,43.96,984228,30,20059,-76
2022-09-22 16:15:26,2.35,2.08,17.47,43.73,981422,30,20094,-76
2022-09-22 16:15:58,2.88,1.13,17.59,43.72,982222,30,20475,-76
2022-09-22 16:16:32,2.17,1.13,17.52,44.09,981680,30,20396,-76
2022-09-22 16:17:05,1.88,1.77,17.31,43.54,983327,30,21163,-76
2022-09-22 16:17:38,3.20,2.85,17.27,43.53,983960,30,20044,-76
2022-09-22 16:18:10,2.58,1.98,17.25,43.81,983830,30,20067,-76
2022-09-22 16:18:42,1.33,1.23,17.15,44.29,981547,30,20462,-76
2022-09-22 16:19:14,1.45,0.73,17.19,43.49,979833,30,20075,-76
2022-09-22 16:19:46,1.73,1.17,17.08,43.34,981260,30,20060,-76
2022-09-22 16:20:18,1.23,1.13,17.18,43.58,983374,30,20407,-76
2022-09-22 16:20:52,1.27,1.20,17.12,43.46,981492,30,20146,-77
2022-09-22 16:21:26,0.82,0.82,17.08,43.07,985106,30,20052,-76
2022-09-22 16:21:58,1.05,1.00,17.09,43.55,984515,30,20451,-76
2022-09-22 16:22:30,1.17,1.08,17.15,43.71,980304,30,20667,-76
2022-09-22 16:23:02,1.30,1.20,17.11,43.29,978915,30,20058,-76
2022-09-22 16:23:34,1.45,0.98,17.18,43.33,979860,30,20079,-76
2022-09-22 16:24:10,1.25,1.00,17.15,43.61,982957,30,20098,-76
2022-09-22 16:24:44,2.67,1.38,17.08,44.38,984151,30,20550,-75
2022-09-22 16:25:19,1.13,1.02,17.16,44.05,981155,30,20375,-76
2022-09-22 16:25:53,2.03,1.10,17.11,44.08,982136,29,20048,-75
2022-09-22 16:26:27,1.60,1.38,16.97,44.49,984260,30,20047,-75
2022-09-22 16:26:59,1.50,1.40,17.10,44.71,986277,30,20079,-75
2022-09-22 16:27:31,1.30,1.20,17.12,45.63,983372,30,20094,-74
2022-09-22 16:28:03,1.27,1.17,17.17,45.43,977916,30,20367,-76
2022-09-22 16:28:35,1.98,1.50,17.21,45.08,979467,30,20048,-74
2022-09-22 16:29:08,1.83,1.27,17.30,44.85,984553,30,20054,-75
2022-09-22 16:29:39,2.28,1.70,17.19,45.30,979583,30,20105,-75
2022-09-22 16:30:12,1.55,1.45,17.14,46.00,980159,30,20060,-74
2022-09-22 16:30:43,1.95,1.73,17.17,45.73,981013,30,20044,-74
2022-09-22 16:31:16,2.83,1.90,16.98,45.04,979583,30,20075,-74
2022-09-22 16:31:48,2.55,1.92,16.75,45.15,983099,30,20054,-75
2022-09-22 16:32:19,3.70,1.27,16.75,45.62,983824,30,20603,-75
2022-09-22 16:32:52,2.45,1.55,16.67,45.82,985160,30,20120,-74
2022-09-22 16:33:24,1.02,0.93,16.60,45.98,985528,30,20051,-74
2022-09-22 16:33:59,1.85,0.80,16.52,45.97,980971,30,20074,-74
2022-09-22 16:34:31,1.13,1.02,16.64,46.00,988461,30,20056,-76
2022-09-22 16:35:03,1.98,1.52,16.78,46.33,983942,30,20047,-74
2022-09-22 16:35:36,2.00,1.80,16.92,46.07,983620,30,20043,-75
2022-09-22 16:36:08,1.30,1.20,16.90,45.83,983754,30,20499,-74
2022-09-22 16:36:41,1.05,0.95,16.69,45.65,982597,30,20043,-75
2022-09-22 16:37:13,1.08,1.00,16.55,46.31,987169,29,20054,-75
2022-09-22 16:37:46,1.70,1.10,16.60,46.59,988290,29,20144,-74
2022-09-22 16:38:17,0.90,0.90,16.73,46.38,986801,29,20051,-75
2022-09-22 16:39:10,0.95,0.70,16.57,46.73,985904,29,20044,-74
2022-09-22 16:39:41,0.73,0.73,16.62,47.32,982256,30,20056,-74
2022-09-22 16:40:13,1.30,1.00,16.61,47.07,984175,30,20044,-75
2022-09-22 16:40:45,1.48,1.20,16.53,47.21,982639,30,20059,-74
2022-09-22 16:41:25,1.23,1.13,16.67,47.69,981895,30,21729,-75
2022-09-22 16:41:57,1.15,0.75,16.66,47.96,987521,29,20134,-75
2022-09-22 16:42:29,0.77,0.77,16.54,48.61,983124,30,20422,-74
2022-09-22 16:43:00,2.20,1.00,16.49,47.80,982801,30,20055,-74
2022-09-22 16:43:33,1.23,0.80,16.48,47.94,980242,30,20201,-74
2022-09-22 16:44:05,1.58,0.88,16.41,47.80,982466,30,20076,-74
2022-09-22 16:44:37,0.73,0.73,16.48,47.84,981897,30,20122,-74
2022-09-22 16:45:09,1.08,0.80,16.49,48.18,979252,30,20150,-74
2022-09-22 16:45:59,1.52,0.80,16.52,47.87,978942,30,20066,-74
2022-09-22 16:46:34,3.67,1.20,16.54,47.75,978936,30,20117,-76
2022-09-22 16:47:06,1.83,1.50,16.49,47.71,985629,29,20047,-75
2022-09-22 16:47:38,1.38,1.00,16.55,48.36,986807,29,20542,-76
2022-09-22 16:48:10,1.38,1.23,16.48,48.94,987420,29,20059,-75
2022-09-22 16:48:42,1.30,1.20,16.49,49.20,985283,29,20052,-75
2022-09-22 16:49:17,1.27,1.17,16.43,48.65,986879,29,20054,-78
2022-09-22 16:49:51,1.50,1.40,16.47,48.16,984775,30,20340,-78
2022-09-22 16:50:23,1.88,1.58,16.57,48.20,984729,30,20051,-79
2022-09-22 16:50:57,1.30,1.13,16.47,48.97,983532,30,20048,-79
2022-09-22 16:51:29,2.03,1.30,16.35,49.65,984128,30,20157,-79
2022-09-22 16:52:01,5.15,4.22,16.42,50.28,978958,30,20056,-79
2022-09-22 16:52:33,11.63,8.10,16.41,49.73,980295,30,20049,-78
2022-09-22 16:53:07,4.10,3.00,16.50,49.66,984802,30,20735,-79
2022-09-22 16:53:39,1.95,1.60,16.43,49.68,983047,30,20546,-79
2022-09-22 16:54:13,1.95,1.67,16.40,49.84,980476,30,20074,-78
2022-09-22 16:54:46,2.10,1.80,16.40,50.17,979917,30,20131,-78
2022-09-22 16:55:18,1.85,1.70,16.38,49.60,977616,30,20528,-79
2022-09-22 16:55:50,2.38,1.75,16.40,50.06,972964,30,20425,-78
2022-09-22 16:56:30,20.38,15.27,16.22,50.06,980174,30,20075,-78
2022-09-22 16:57:02,18.00,13.77,16.20,49.96,980819,30,20145,-78
2022-09-22 16:57:33,9.45,6.50,16.32,50.01,983062,30,20067,-78
2022-09-22 16:58:10,5.00,3.50,16.22,50.08,984852,30,20054,-79
2022-09-22 16:58:42,4.88,4.07,16.25,51.81,985186,30,20048,-78
2022-09-22 16:59:16,4.10,3.30,16.27,51.49,984873,30,20075,-78
2022-09-22 16:59:48,3.35,3.05,16.22,52.48,983484,30,20051,-77
2022-09-22 17:00:20,3.08,2.38,16.17,51.98,985090,30,20174,-75
2022-09-22 17:00:52,2.13,1.90,16.09,51.70,984481,30,20456,-74
2022-09-22 17:01:24,2.22,2.00,16.14,52.28,984029,30,20460,-75
2022-09-22 17:01:56,2.60,2.10,16.13,51.87,982972,30,20047,-75
2022-09-22 17:02:28,2.45,1.95,16.16,51.91,980682,30,20083,-74
2022-09-22 17:03:00,4.90,3.78,16.01,52.17,981886,30,22165,-75
2022-09-22 17:03:32,3.85,3.08,16.06,51.88,984270,30,20080,-75
2022-09-22 17:04:08,18.95,13.15,16.16,52.22,984353,30,20119,-75
2022-09-22 17:04:40,7.78,6.10,16.09,52.12,982444,30,20533,-74
2022-09-22 17:05:12,6.03,4.30,16.12,52.37,980730,30,20142,-75
2022-09-22 17:05:44,5.35,4.07,16.09,52.15,978292,30,20055,-75
2022-09-22 17:06:18,9.68,7.03,16.18,52.42,979768,30,20072,-75
2022-09-22 17:06:50,9.43,7.18,16.08,52.64,982311,30,20439,-75
2022-09-22 17:07:24,4.53,3.88,16.03,52.59,984123,30,20043,-75
2022-09-22 17:07:56,5.45,3.40,16.04,52.07,985734,30,20450,-76
2022-09-22 17:08:28,9.32,6.47,16.04,52.84,984421,30,20097,-75
2022-09-22 17:09:00,8.65,6.05,16.00,53.70,985282,30,20047,-75
2022-09-22 17:09:32,10.15,7.93,15.93,54.27,983973,30,20067,-74
2022-09-22 17:10:07,4.40,3.53,15.91,53.28,988750,29,20055,-75
2022-09-22 17:10:39,7.22,5.53,15.99,53.81,988402,29,20047,-75
2022-09-22 17:11:13,5.70,4.97,16.00,53.61,984988,30,20059,-75
2022-09-22 17:11:46,5.38,4.43,15.97,53.24,984403,30,20554,-75
2022-09-22 17:12:18,6.63,4.72,15.91,53.58,985251,30,20052,-77
2022-09-22 17:12:50,6.85,4.32,15.93,54.72,983566,30,20138,-78
2022-09-22 17:13:24,5.18,4.35,15.88,54.14,987577,30,20082,-78
2022-09-22 17:14:00,4.10,3.70,15.81,54.68,986665,29,20268,-78
2022-09-22 17:14:33,3.70,3.30,15.83,54.72,985480,30,20443,-79
2022-09-22 17:15:05,3.45,3.15,15.75,54.21,984870,30,20050,-78
2022-09-22 17:15:37,4.10,3.40,15.72,54.83,984636,30,20044,-78
2022-09-22 17:16:30,4.95,4.05,15.79,54.99,984054,30,20051,-78
2022-09-22 17:17:06,3.20,2.90,15.68,55.78,981547,30,20089,-77
2022-09-22 17:17:40,3.28,2.97,15.59,56.36,982636,30,20509,-78
2022-09-22 17:18:12,2.85,2.55,15.60,56.19,985818,30,20052,-77
2022-09-22 17:18:45,2.20,2.00,15.55,56.01,984400,30,20062,-78
2022-09-22 17:19:22,2.70,2.35,15.57,56.57,985190,30,20070,-77
2022-09-22 17:19:55,3.05,2.75,15.54,56.49,984602,30,20044,-78
2022-09-22 17:20:27,2.13,1.92,15.58,55.48,986155,30,20503,-78
2022-09-22 17:20:59,1.77,1.65,15.48,56.21,986268,29,20522,-78
2022-09-22 17:21:35,2.05,1.85,15.46,57.99,988511,30,20332,-78
2022-09-22 17:22:06,3.63,1.90,15.44,56.40,989020,29,20074,-78
2022-09-22 17:22:39,3.88,2.78,15.45,56.94,984552,30,20043,-78
2022-09-22 17:23:10,6.03,3.65,15.44,57.89,982743,30,20814,-78
2022-09-22 17:23:42,3.20,2.80,15.34,57.01,984247,30,20093,-78
2022-09-22 17:24:15,3.53,2.90,15.38,56.37,982094,30,20154,-78
2022-09-22 17:24:47,3.78,3.40,15.42,57.82,985888,30,20088,-80
2022-09-22 17:25:19,3.15,2.85,15.43,57.49,982533,30,20051,-78
2022-09-22 17:25:50,3.65,2.88,15.42,57.04,983621,30,20117,-78
2022-09-22 17:26:22,7.00,5.95,15.36,57.78,983833,30,20090,-79
2022-09-22 17:26:57,6.18,5.13,15.33,57.55,987735,30,20054,-79
2022-09-22 17:27:29,7.50,4.82,15.15,58.34,985891,30,20079,-79
2022-09-22 17:28:01,4.05,3.63,15.23,57.29,987111,30,20462,-79
2022-09-22 17:28:34,2.95,2.55,15.28,56.68,984656,30,20111,-79
2022-09-22 17:29:07,5.07,3.58,15.27,58.11,980937,30,20048,-79
2022-09-22 17:29:39,3.92,3.08,15.26,58.05,983548,30,20372,-78
2022-09-22 17:30:11,4.70,3.90,15.21,59.21,985552,30,20528,-80
2022-09-22 17:30:43,1.80,1.70,15.26,58.46,984802,30,20051,-79
2022-09-22 17:31:15,2.33,2.13,15.26,58.35,987376,29,20039,-79
2022-09-22 17:31:48,2.58,2.08,15.26,58.35,985259,30,20051,-79
2022-09-22 17:32:20,2.55,1.90,15.24,58.62,982376,30,20048,-77
2022-09-22 17:32:52,2.10,1.90,15.27,58.11,990247,24,20926,-58
2022-09-22 17:33:28,3.15,2.85,15.21,58.42,984835,30,20048,-56
2022-09-22 17:34:00,3.95,2.90,15.13,59.49,984130,30,20058,-57
2022-09-22 17:34:33,2.25,1.92,15.17,59.32,984330,29,20429,-58
2022-09-22 17:35:06,2.70,2.47,15.13,58.93,991520,29,20504,-57
2022-09-22 17:35:39,2.30,2.10,15.08,58.80,988728,29,20500,-57
2022-09-22 17:36:12,1.65,1.55,15.07,59.35,992321,29,20051,-55
2022-09-22 17:36:44,2.17,1.92,15.07,58.95,990321,29,20051,-59
2022-09-22 17:37:16,3.22,2.45,15.03,60.01,993634,29,20600,-58
2022-09-22 17:37:49,2.28,2.08,15.04,59.55,987599,29,20054,-59
2022-09-22 17:38:22,2.83,2.13,15.03,60.03,984077,30,20047,-56
2022-09-22 17:38:57,2.35,2.13,15.00,61.12,982862,30,20039,-55
2022-09-22 17:39:30,2.38,1.55,14.98,60.74,982746,30,20062,-58
2022-09-22 17:40:02,1.58,1.48,14.98,60.28,986815,30,20081,-57
2022-09-22 17:40:34,2.30,2.10,14.88,62.90,988704,29,20078,-58
2022-09-22 17:41:08,3.97,2.00,14.83,63.62,986945,29,20043,-56
2022-09-22 17:41:45,1.70,1.60,14.77,62.64,986084,29,20526,-58
2022-09-22 17:42:17,2.22,2.03,14.75,64.85,986393,29,20280,-57
2022-09-22 17:42:49,2.85,1.77,14.82,63.63,989527,29,20120,-55
2022-09-22 17:43:24,1.60,1.45,14.84,64.22,985291,29,20151,-58
2022-09-22 17:43:57,3.15,1.40,14.77,62.40,985407,29,20048,-54
2022-09-22 17:44:33,1.40,1.20,14.64,63.08,987071,29,20055,-55
2022-09-22 17:45:08,1.05,1.00,14.63,61.48,990062,29,20043,-58
2022-09-22 17:45:39,1.33,1.23,14.65,63.68,988009,29,20477,-57
2022-09-22 17:46:13,1.05,1.00,14.65,63.40,988100,29,20146,-57
2022-09-22 17:47:04,1.33,1.23,14.64,63.25,989320,29,20058,-52
2022-09-22 17:47:54,1.67,1.50,14.67,63.16,989409,29,20419,-57
2022-09-22 17:48:44,1.63,1.10,14.69,62.35,987906,29,20058,-58
2022-09-22 17:49:36,1.50,0.90,14.64,61.86,985253,29,20051,-55
2022-09-22 17:50:30,2.47,1.90,14.64,63.75,987995,29,20504,-58
2022-09-22 17:51:21,3.30,2.33,14.54,65.10,988000,29,20059,-58
2022-09-22 17:52:11,2.28,1.50,14.55,65.06,988178,29,20061,-56
2022-09-22 17:53:02,1.52,1.42,14.36,66.45,988712,29,20123,-58
2022-09-22 17:53:52,1.73,1.60,14.42,65.92,988806,29,20099,-57
2022-09-22 17:54:47,2.17,1.58,14.45,65.62,988235,29,20058,-54
2022-09-22 17:55:22,1.75,1.17,14.40,67.04,988966,29,20761,-61
2022-09-22 17:55:54,1.10,1.02,14.39,66.94,990260,29,20392,-59
2022-09-22 17:56:28,0.88,0.88,14.34,66.69,989267,29,20062,-58
2022-09-22 17:57:00,2.35,1.38,14.34,67.76,988294,29,20551,-55
2022-09-22 17:57:33,1.58,1.40,14.30,68.42,983692,30,20052,-58
2022-09-22 17:58:05,3.55,1.08,14.30,68.50,986834,29,20686,-56
2022-09-22 17:58:38,2.13,1.45,14.31,67.85,987392,29,20047,-58
2022-09-22 17:59:10,1.80,1.70,14.27,69.10,989355,29,20051,-56
2022-09-22 17:59:42,1.77,1.60,14.27,68.05,986326,29,20220,-56
2022-09-22 18:00:19,2.65,2.40,14.26,70.35,987856,29,20515,-57
2022-09-22 18:00:51,4.50,3.67,14.16,69.61,990293,29,20138,-59
2022-09-22 18:01:23,4.05,3.30,14.14,70.74,985626,30,20532,-59
2022-09-22 18:01:55,3.80,3.45,14.14,69.38,987826,29,20627,-58
2022-09-22 18:02:29,4.82,3.55,14.09,68.39,984741,30,20155,-57
2022-09-22 18:03:02,2.92,2.65,14.06,70.10,984110,29,20043,-54
2022-09-22 18:03:34,3.95,3.60,14.12,71.10,989433,29,20053,-58
2022-09-22 18:04:06,2.72,2.53,14.20,69.70,984105,29,20047,-59
2022-09-22 18:04:39,3.45,2.55,14.23,68.45,984655,29,20047,-59
2022-09-22 18:05:13,1.85,1.75,14.22,67.00,988143,29,21371,-57
2022-09-22 18:05:52,2.35,2.03,14.29,67.86,988481,29,20058,-59
2022-09-22 18:06:24,2.30,2.10,14.19,68.31,983988,30,20055,-55
2022-09-22 18:06:58,3.30,2.80,14.15,70.74,989109,29,20046,-57
2022-09-22 18:07:30,3.05,2.40,14.14,70.07,985534,30,20525,-55
2022-09-22 18:08:02,3.83,2.63,14.14,68.87,982294,30,20542,-55
2022-09-22 18:08:34,3.13,2.70,14.11,70.31,986801,29,20141,-54
2022-09-22 18:09:07,3.38,2.88,14.07,71.72,989357,29,20092,-59
2022-09-22 18:09:43,3.22,2.92,14.05,71.26,989635,29,20566,-57
2022-09-22 18:10:17,5.22,3.08,14.12,70.88,989897,29,20728,-56
2022-09-22 18:10:49,3.15,2.72,14.06,70.94,985883,29,20040,-55
2022-09-22 18:11:21,4.43,3.03,14.05,71.37,988561,29,20043,-58
2022-09-22 18:11:53,4.25,3.22,14.03,70.12,991180,29,21988,-56
2022-09-22 18:12:25,4.97,3.30,13.96,71.57,985534,30,20076,-55
2022-09-22 18:12:57,4.60,3.30,13.91,73.08,985040,30,20653,-57
2022-09-22 18:13:29,6.60,3.40,13.91,73.11,982492,30,20233,-55
2022-09-22 18:14:01,4.72,3.17,13.93,72.67,985340,30,20048,-56
2022-09-22 18:14:34,3.88,3.10,13.95,73.05,985129,29,20537,-54
2022-09-22 18:15:07,3.35,2.28,13.89,72.13,988029,29,20047,-54
2022-09-22 18:15:39,3.85,3.30,13.85,75.81,988283,29,20172,-57
2022-09-22 18:16:22,5.43,3.83,13.99,74.85,985067,29,20077,-57
2022-09-22 18:16:54,3.53,2.58,13.93,73.73,984834,30,20064,-58
2022-09-22 18:17:27,3.72,2.70,13.90,72.70,986902,29,20058,-56
2022-09-22 18:17:59,4.07,2.85,13.84,73.43,988812,29,20496,-55
2022-09-22 18:18:30,2.65,2.15,13.87,72.63,990924,29,20062,-58
2022-09-22 18:19:06,3.35,2.63,13.85,73.66,988771,29,20100,-56
2022-09-22 18:19:39,4.38,2.85,13.82,76.01,988779,29,20052,-55
2022-09-22 18:20:18,4.07,2.95,13.84,76.86,988908,29,20520,-55
2022-09-22 18:20:50,3.05,2.33,13.67,77.58,986972,29,20548,-58
2022-09-22 18:21:22,3.70,3.00,13.67,78.80,987704,30,20062,-58
2022-09-22 18:21:54,3.15,2.60,13.59,78.84,989319,29,20058,-58
2022-09-22 18:22:28,3.22,2.88,13.52,80.75,987980,30,23528,-57
2022-09-22 18:23:01,4.88,3.53,13.50,81.66,987280,29,20189,-56
2022-09-22 18:23:32,4.15,2.90,13.49,82.95,986569,29,20130,-57
2022-09-22 18:24:07,6.35,3.67,13.41,84.29,986242,29,20516,-58
2022-09-22 18:24:39,4.95,3.42,13.40,85.91,986993,29,20689,-58
2022-09-22 18:25:11,5.50,3.40,13.36,85.87,984264,30,20064,-58
2022-09-22 18:25:43,3.55,2.90,13.38,84.13,980597,30,20060,-55
2022-09-22 18:26:18,4.18,2.88,13.42,83.39,977930,30,20052,-57
2022-09-22 18:26:50,3.60,2.53,13.44,81.25,979756,30,20209,-55
2022-09-22 18:27:27,3.75,2.30,13.40,81.77,980419,30,20060,-56
2022-09-22 18:28:00,3.10,2.80,13.40,81.37,984826,30,20043,-58
2022-09-22 18:28:33,2.35,2.15,13.36,80.59,985897,29,20052,-58
2022-09-22 18:29:10,3.78,2.53,13.30,81.76,989771,29,20531,-57
2022-09-22 18:29:43,3.10,2.38,13.28,82.49,989775,29,20043,-56
2022-09-22 18:30:16,2.38,2.17,13.27,81.56,987701,29,20059,-57
2022-09-22 18:30:49,2.58,2.25,13.25,81.70,988118,29,20547,-56
2022-09-22 18:31:23,2.35,2.15,13.27,81.58,982543,30,20134,-56
2022-09-22 18:31:55,2.03,1.80,13.30,79.87,984003,30,20074,-58
2022-09-22 18:32:28,2.88,1.98,13.09,81.72,980828,30,20148,-57
2022-09-22 18:33:00,2.50,2.30,13.07,81.93,982970,29,20043,-57
2022-09-22 18:33:32,1.70,1.60,13.07,82.87,987609,30,20512,-57
2022-09-22 18:34:07,2.03,1.83,13.12,81.64,987159,29,20059,-53
2022-09-22 18:34:39,3.03,1.88,13.10,82.23,989830,29,20066,-57
2022-09-22 18:35:13,1.98,1.88,13.10,83.02,990279,29,20055,-57
2022-09-22 18:35:47,1.50,1.40,13.09,83.39,988541,29,20170,-57
2022-09-22 18:36:19,3.08,1.63,13.09,83.12,983849,30,20050,-56
2022-09-22 18:36:51,2.17,1.70,13.10,83.29,987653,29,20056,-56
2022-09-22 18:37:25,2.22,1.98,13.01,83.53,987688,29,20515,-57
2022-09-22 18:37:56,2.65,1.70,13.02,83.23,990910,29,20168,-57
2022-09-22 18:38:30,2.20,2.00,12.97,84.09,988368,29,20393,-56
2022-09-22 18:39:02,2.45,2.10,13.01,83.72,988668,29,20059,-58
2022-09-22 18:39:35,2.83,1.70,12.99,83.59,987856,29,20043,-55
2022-09-22 18:40:08,2.78,2.05,12.94,84.89,992081,29,20059,-55
2022-09-22 18:40:41,3.25,1.90,12.94,84.46,988586,29,20059,-55
2022-09-22 18:41:18,7.53,2.15,12.97,85.16,991115,29,20047,-53
2022-09-22 18:41:50,1.83,1.67,12.95,85.17,991723,29,20598,-55
2022-09-22 18:42:24,1.90,1.80,12.98,85.26,986459,30,20070,-54
2022-09-22 18:42:56,1.85,1.75,12.89,87.53,987726,29,20527,-56
2022-09-22 18:43:29,1.90,1.70,12.89,87.12,988459,30,20767,-53
2022-09-22 18:44:04,1.88,1.60,12.94,86.28,991336,29,20043,-55
2022-09-22 18:44:36,3.28,1.77,12.86,86.52,981695,30,20119,-56
2022-09-22 18:45:10,1.63,1.52,12.85,87.05,988204,30,20574,-56
2022-09-22 18:45:42,1.58,1.48,12.85,87.14,985310,30,20056,-55
2022-09-22 18:46:21,1.63,1.52,12.88,86.93,984904,30,20443,-54
2022-09-22 18:46:53,2.35,1.75,12.86,87.42,988441,29,20054,-56
2022-09-22 18:47:25,1.90,1.67,12.79,87.66,987287,29,20051,-56
2022-09-22 18:47:59,1.50,1.40,12.76,89.36,989750,29,20415,-54
2022-09-22 18:48:32,2.20,2.00,12.76,89.08,988097,29,20054,-54
2022-09-22 18:49:05,3.55,2.00,12.73,88.95,983585,30,20060,-55
2022-09-22 18:49:40,3.08,2.25,12.73,89.02,983577,30,20056,-52
2022-09-22 18:50:12,2.17,1.98,12.73,88.77,984125,30,20055,-55
2022-09-22 18:50:44,2.50,1.58,12.73,88.20,986657,29,20440,-57
2022-09-22 18:51:16,2.85,1.65,12.78,87.90,987316,29,20048,-56
2022-09-22 18:51:53,2.60,1.85,12.70,89.01,986813,29,20059,-56
2022-09-22 18:52:25,1.88,1.77,12.62,89.26,990086,29,20051,-52
2022-09-22 18:52:57,1.70,1.60,12.58,90.31,990404,29,20054,-55
2022-09-22 18:53:29,2.72,2.00,12.62,90.12,988089,29,20622,-52
2022-09-22 18:54:08,1.98,1.63,12.64,89.62,988294,29,20059,-53
2022-09-22 18:54:40,1.75,1.60,12.63,89.66,983460,30,20058,-55
2022-09-22 18:55:17,1.90,1.70,12.64,90.29,982357,30,20060,-57
2022-09-22 18:55:49,1.70,1.58,12.63,90.00,983934,30,20119,-57
2022-09-22 18:56:24,1.70,1.60,12.62,90.09,982983,30,20138,-52
2022-09-22 18:56:56,1.60,1.50,12.57,90.99,987547,29,20135,-53
2022-09-22 18:57:28,1.70,1.52,12.61,90.59,987089,29,20151,-56
2022-09-22 18:58:00,1.40,1.30,12.56,91.29,987785,29,20420,-57
2022-09-22 18:58:33,2.03,1.83,12.54,91.96,988420,29,20424,-58
2022-09-22 18:59:07,2.22,2.03,12.51,92.61,989989,29,20066,-54
2022-09-22 18:59:39,2.30,1.90,12.50,91.55,988608,29,20043,-55
2022-09-22 19:00:12,2.90,1.52,12.51,91.06,989861,29,20043,-55
2022-09-22 19:00:43,1.70,1.60,12.48,91.56,989256,29,20062,-57
2022-09-22 19:01:16,2.20,1.80,12.52,91.94,988864,29,20086,-56
2022-09-22 19:01:49,1.85,1.75,12.53,91.72,987598,29,20047,-54
2022-09-22 19:02:23,3.10,1.60,12.48,92.00,986881,30,20059,-56
2022-09-22 19:02:55,2.30,2.10,12.47,92.53,987045,30,20504,-50
2022-09-22 19:03:26,2.38,1.80,12.46,93.90,985311,30,20055,-59
2022-09-22 19:03:59,1.92,1.73,12.44,93.66,988524,29,20104,-57
2022-09-22 19:04:31,2.13,1.85,12.41,93.24,989375,29,20466,-55
2022-09-22 19:05:02,3.28,2.53,12.44,92.96,992637,29,20053,-54
2022-09-22 19:05:34,4.82,2.67,12.41,92.94,991221,29,20071,-55
2022-09-22 19:06:06,2.83,2.28,12.39,93.00,988222,29,20059,-58
2022-09-22 19:06:56,3.20,2.42,12.38,93.02,989218,29,20134,-56
2022-09-22 19:07:44,2.75,2.33,12.34,93.37,988388,29,20055,-52
2022-09-22 19:08:17,3.10,2.35,12.33,93.69,987962,29,20629,-53
2022-09-22 19:08:49,4.50,3.53,12.35,93.40,988004,29,20043,-55
2022-09-22 19:09:22,4.88,3.33,12.36,92.63,986545,29,20058,-57
2022-09-22 19:09:54,5.65,3.70,12.37,92.75,987458,29,20068,-58
2022-09-22 19:10:26,5.93,3.50,12.28,94.22,988504,29,20563,-57
2022-09-22 19:10:58,4.97,3.40,12.35,94.46,990138,29,20062,-57
2022-09-22 19:11:30,6.53,3.95,12.28,94.74,987532,29,20055,-57
2022-09-22 19:12:05,6.63,3.90,12.25,96.59,989449,29,20501,-56
2022-09-22 19:12:39,6.35,3.67,12.19,96.71,992066,29,20133,-55
2022-09-22 19:13:12,7.53,4.10,12.14,98.07,990674,29,20444,-58
2022-09-22 19:13:44,6.18,3.83,12.09,99.64,985861,30,20085,-55
2022-09-22 19:14:18,5.85,3.22,12.05,100.00,983819,30,20051,-57
2022-09-22 19:14:50,7.43,4.38,12.04,100.00,985525,30,20092,-58
2022-09-22 19:15:23,7.68,4.80,12.01,100.00,983973,30,20051,-55
2022-09-22 19:15:58,5.45,4.10,12.00,100.00,987291,29,20414,-56
2022-09-22 19:16:32,5.57,3.67,11.94,100.00,985998,30,20051,-57
2022-09-22 19:17:05,4.47,3.03,11.95,100.00,988104,29,20044,-58
2022-09-22 19:17:39,5.38,3.53,11.89,100.00,985408,29,20055,-56
2022-09-22 19:18:10,4.75,3.67,11.97,100.00,988704,29,20059,-58
2022-09-22 19:18:42,6.32,3.45,12.04,100.00,989581,29,20100,-56
2022-09-22 19:19:19,4.55,3.47,12.07,100.00,991220,29,20054,-55
2022-09-22 19:19:51,4.85,3.53,12.00,100.00,987758,29,20040,-57
2022-09-22 19:20:24,5.28,4.03,11.95,100.00,987053,30,20062,-58
2022-09-22 19:20:56,12.07,4.32,11.91,100.00,986950,29,20055,-58
2022-09-22 19:21:27,5.70,4.28,11.91,100.00,987139,30,20576,-58
2022-09-22 19:21:59,6.35,3.92,11.98,100.00,992426,29,20047,-56
2022-09-22 19:22:31,6.63,4.20,12.01,100.00,989306,29,20435,-58
2022-09-22 19:23:05,5.38,2.90,12.03,100.00,982030,29,20071,-57
2022-09-22 19:23:36,5.38,3.65,12.13,100.00,987857,29,20066,-58
2022-09-22 19:24:10,6.57,4.07,12.20,100.00,991236,29,20074,-57
2022-09-22 19:24:45,5.25,3.78,12.16,100.00,988509,29,20074,-58
2022-09-22 19:25:17,6.13,3.85,12.02,100.00,988145,29,20405,-57
2022-09-22 19:25:52,4.68,3.90,12.06,100.00,990502,29,20043,-57
2022-09-22 19:26:24,7.90,4.20,12.10,99.55,986364,29,20052,-58
2022-09-22 19:26:56,4.93,3.50,12.09,100.00,989632,29,20517,-58
2022-09-22 19:27:28,6.60,3.63,12.06,100.00,987197,30,20084,-56
2022-09-22 19:28:01,4.13,3.03,12.01,100.00,986508,29,20058,-56
2022-09-22 19:28:33,6.95,4.10,12.01,100.00,987298,29,23062,-55
2022-09-22 19:29:05,7.88,4.10,12.01,100.00,990172,29,20051,-58
2022-09-22 19:29:37,7.68,5.07,12.02,100.00,986787,29,20051,-57
2022-09-22 19:30:10,5.50,3.83,11.96,100.00,991189,29,20249,-58
2022-09-22 19:30:42,8.05,5.10,11.96,100.00,987820,29,20055,-57
2022-09-22 19:31:14,8.55,4.38,11.91,100.00,986285,30,20090,-56
2022-09-22 19:31:47,7.47,4.68,11.89,100.00,986361,29,20062,-58
2022-09-22 19:32:18,7.93,4.85,11.91,100.00,988609,29,20054,-55
2022-09-22 19:32:51,7.88,4.60,11.83,100.00,985787,29,20071,-58
2022-09-22 19:33:23,7.82,4.07,11.78,100.00,981767,30,20056,-58
2022-09-22 19:33:55,6.38,4.53,11.76,100.00,985457,29,20185,-54
2022-09-22 19:34:27,7.88,4.28,11.70,100.00,988906,29,20043,-56
2022-09-22 19:34:59,9.02,4.15,11.73,100.00,989193,29,20051,-56
2022-09-22 19:35:36,6.97,4.00,11.71,100.00,986580,29,20064,-55
2022-09-22 19:36:08,7.03,4.18,11.68,100.00,990439,29,20059,-58
2022-09-22 19:36:40,9.52,4.28,11.67,100.00,988581,29,20126,-56
2022-09-22 19:37:12,6.47,3.83,11.67,100.00,987837,29,20423,-58
2022-09-22 19:37:44,7.00,3.85,11.67,100.00,989859,29,20047,-58
2022-09-22 19:38:18,7.88,4.25,11.73,100.00,987565,29,20051,-57
2022-09-22 19:38:49,7.63,4.50,11.64,100.00,989302,29,20588,-58
2022-09-22 19:39:22,6.47,4.25,11.65,100.00,986339,30,20062,-57
2022-09-22 19:39:54,8.85,4.50,11.60,100.00,987555,29,20594,-57
2022-09-22 19:40:26,7.18,4.47,11.65,100.00,985508,29,20428,-58
2022-09-22 19:41:00,6.43,4.03,11.65,100.00,989582,29,20055,-58
2022-09-22 19:41:33,7.10,4.05,11.60,100.00,988028,29,23401,-58
2022-09-22 19:42:05,6.60,4.47,11.55,100.00,987935,29,20131,-54
2022-09-22 19:42:40,7.57,4.75,11.64,100.00,988544,29,20508,-56
2022-09-22 19:43:12,7.47,4.95,11.62,100.00,985680,29,20539,-57
2022-09-22 19:43:44,7.57,5.32,11.56,100.00,984495,30,20076,-57
2022-09-22 19:44:17,8.25,4.82,11.55,100.00,983179,30,20388,-59
2022-09-22 19:44:48,7.70,4.93,11.56,100.00,983489,30,20089,-53
2022-09-22 19:45:22,11.35,4.72,11.56,100.00,983752,30,20055,-56
2022-09-22 19:45:54,6.40,4.45,11.57,100.00,989151,29,20054,-57
2022-09-22 19:46:26,6.85,4.90,11.60,100.00,989505,29,20062,-57
2022-09-22 19:46:57,7.10,4.25,11.59,100.00,993941,29,20039,-59
2022-09-22 19:47:29,8.43,4.55,11.60,100.00,990423,29,20057,-59
2022-09-22 19:48:02,6.20,4.13,11.60,100.00,995275,29,20505,-57
2022-09-22 19:48:33,6.40,4.03,11.54,100.00,986710,29,20063,-53
2022-09-22 19:49:05,6.10,4.10,11.58,100.00,988361,29,20453,-54
2022-09-22 19:49:37,6.10,4.18,11.58,100.00,983150,30,20079,-52
2022-09-22 19:50:09,6.78,4.55,11.57,100.00,983199,30,20075,-58
2022-09-22 19:50:41,6.63,4.38,11.52,100.00,989142,29,20448,-59
2022-09-22 19:51:13,6.50,4.20,11.52,100.00,986054,29,20102,-55
2022-09-22 19:51:45,8.40,5.13,11.56,100.00,987088,29,20436,-57
2022-09-22 19:52:17,8.05,5.25,11.48,100.00,987534,29,20479,-58
2022-09-22 19:52:49,6.85,4.40,11.52,100.00,986220,29,20055,-59
2022-09-22 19:53:21,9.93,5.50,11.56,100.00,986335,29,20055,-51
2022-09-22 19:53:53,10.13,4.38,11.51,100.00,987945,29,20055,-53
2022-09-22 19:54:25,5.63,4.25,11.49,100.00,985251,30,20058,-56
2022-09-22 19:54:57,7.85,4.40,11.50,100.00,985886,29,20055,-56
2022-09-22 19:55:28,6.35,4.15,11.53,100.00,991379,29,20134,-57
2022-09-22 19:56:01,9.27,4.22,11.58,100.00,987550,29,20241,-59
2022-09-22 19:56:34,7.82,5.07,11.57,100.00,985806,29,20066,-56
2022-09-22 19:57:06,6.97,4.22,11.53,100.00,988464,29,20099,-55
2022-09-22 19:57:41,5.88,3.95,11.52,100.00,983432,29,20088,-50
2022-09-22 19:58:13,5.07,3.63,11.53,100.00,989233,29,20047,-51
2022-09-22 19:58:45,6.38,4.50,11.52,100.00,987739,29,20532,-56
2022-09-22 19:59:19,7.78,4.25,11.50,100.00,987033,29,20401,-54
2022-09-22 19:59:52,6.47,4.60,11.47,100.00,993144,29,20488,-55
2022-09-22 20:00:26,4.78,3.60,11.52,100.00,989275,29,20055,-55
2022-09-22 20:00:59,6.63,4.47,11.51,100.00,986778,29,20188,-55
2022-09-22 20:01:40,6.38,4.05,11.52,100.00,986577,30,20062,-52
2022-09-22 20:02:14,6.80,4.30,11.49,100.00,989065,29,20055,-54
2022-09-22 20:02:46,8.35,4.55,11.56,100.00,986025,29,20643,-54
2022-09-22 20:03:18,4.55,3.53,11.52,100.00,988339,29,20139,-53
2022-09-22 20:03:50,6.20,4.13,11.52,100.00,988499,29,20056,-52
2022-09-22 20:04:23,6.18,4.32,11.51,100.00,987364,30,20035,-54
2022-09-22 20:04:56,8.13,4.30,11.44,100.00,988440,29,20054,-53
2022-09-22 20:05:37,5.93,3.75,11.48,100.00,985444,30,20413,-53
2022-09-22 20:06:09,4.40,3.58,11.42,100.00,987831,30,20474,-52
2022-09-22 20:06:42,5.10,3.95,11.38,100.00,983361,30,20170,-57
2022-09-22 20:07:14,6.55,4.45,11.37,100.00,976985,30,20063,-56
2022-09-22 20:07:45,5.43,3.60,11.36,100.00,976571,30,20052,-57
2022-09-22 20:08:17,6.20,3.92,11.44,100.00,980478,30,20505,-53
2022-09-22 20:08:54,4.68,3.53,11.45,100.00,982934,30,20055,-52
2022-09-22 20:09:26,6.00,3.80,11.42,100.00,984791,29,20126,-57
2022-09-22 20:09:57,5.78,3.67,11.46,100.00,991330,29,20140,-54
2022-09-22 20:10:32,6.70,3.83,11.40,100.00,990043,29,20456,-53
2022-09-22 20:11:24,7.53,3.88,11.38,100.00,989150,29,20053,-53
2022-09-22 20:11:56,5.38,3.80,11.26,100.00,988957,29,20071,-51
2022-09-22 20:12:28,6.63,4.20,11.35,100.00,984062,29,20201,-52
2022-09-22 20:13:00,5.00,3.65,11.31,100.00,985296,30,20043,-56
2022-09-22 20:13:50,5.90,3.83,11.29,100.00,984853,30,20059,-54
2022-09-22 20:14:26,5.90,3.72,11.13,100.00,984042,30,20093,-56
2022-09-22 20:14:58,4.70,3.28,11.21,100.00,989872,29,20062,-54
2022-09-22 20:15:30,5.43,4.20,11.26,100.00,988425,30,20075,-51
2022-09-22 20:16:02,4.65,3.58,11.29,100.00,992535,29,20039,-50
2022-09-22 20:16:34,5.25,3.67,11.29,100.00,988517,29,20413,-53
2022-09-22 20:17:08,4.93,3.38,11.31,100.00,991020,29,20066,-52
2022-09-22 20:17:40,5.20,3.92,11.29,100.00,988770,29,20043,-52
2022-09-22 20:18:12,7.05,4.32,11.27,100.00,991768,29,20050,-52
2022-09-22 20:18:44,5.20,4.20,11.26,100.00,987964,29,20039,-53
2022-09-22 20:19:16,6.72,3.95,11.30,100.00,984832,30,20440,-54
2022-09-22 20:19:48,5.60,4.05,11.30,100.00,985565,30,20096,-53
2022-09-22 20:20:24,4.88,3.78,11.34,100.00,984718,30,20685,-52
2022-09-22 20:20:57,6.05,3.97,11.30,100.00,990537,29,20065,-56
2022-09-22 20:21:30,5.15,3.90,11.28,100.00,990153,29,20489,-53
2022-09-22 20:22:41,5.10,3.28,11.31,100.00,985845,29,20043,-55
2022-09-22 20:23:16,7.20,4.38,11.27,100.00,981408,30,20063,-50
2022-09-22 20:23:47,6.18,4.22,11.26,100.00,985980,30,20059,-50
2022-09-22 20:24:21,5.05,3.90,11.29,100.00,982994,30,20052,-56
2022-09-22 20:24:58,6.65,3.97,11.40,100.00,983286,30,20058,-53
2022-09-22 20:25:33,5.82,4.35,11.32,100.00,983748,30,20060,-50
2022-09-22 20:26:05,5.78,4.13,11.33,100.00,992205,29,20063,-53
2022-09-22 20:26:36,4.50,4.03,11.32,100.00,990417,29,20038,-53
2022-09-22 20:27:09,8.23,5.15,11.29,100.00,990789,29,20433,-53
2022-09-22 20:27:41,6.60,3.70,11.18,100.00,988428,29,20051,-53
2022-09-22 20:28:13,5.00,4.28,11.20,100.00,987994,29,20138,-55
2022-09-22 20:28:45,5.97,3.95,11.18,100.00,990505,29,21151,-55
2022-09-22 20:29:18,4.63,3.55,11.07,100.00,983972,29,24047,-56
2022-09-22 20:29:55,5.55,3.80,11.01,100.00,987816,29,20097,-58
2022-09-22 20:30:27,4.28,3.83,11.04,100.00,986769,30,20074,-56
2022-09-22 20:30:59,5.85,3.60,11.04,100.00,988522,29,20044,-52
2022-09-22 20:31:31,5.50,3.58,10.91,100.00,981140,30,20048,-54
2022-09-22 20:32:04,5.00,3.63,10.92,100.00,977875,30,20057,-58
2022-09-22 20:32:36,6.38,3.83,10.98,100.00,984890,30,20052,-54
2022-09-22 20:33:20,4.57,3.60,10.92,100.00,980377,30,20056,-52
2022-09-22 20:33:52,6.88,4.00,10.89,100.00,986286,29,20047,-53
2022-09-22 20:34:24,4.85,3.35,10.87,100.00,984865,30,20051,-56
2022-09-22 20:34:56,6.07,4.25,10.94,100.00,985426,29,20040,-55
2022-09-22 20:35:28,5.93,3.58,10.86,100.00,987046,30,20043,-55
2022-09-22 20:36:00,6.55,3.75,10.94,100.00,990482,29,20120,-54
2022-09-22 20:36:37,5.07,3.58,10.99,100.00,987747,30,20532,-52
2022-09-22 20:37:12,5.03,3.58,10.98,100.00,986093,29,20055,-56
2022-09-22 20:37:45,4.05,3.65,10.91,100.00,986808,29,20092,-53
2022-09-22 20:38:18,4.25,3.53,10.95,100.00,987397,29,20051,-58
2022-09-22 20:38:51,5.03,3.75,10.98,100.00,991467,29,20043,-51
2022-09-22 20:39:23,4.28,3.88,10.89,100.00,986702,29,20051,-55
2022-09-22 20:39:56,6.60,4.20,10.87,100.00,990667,29,20054,-55
2022-09-22 20:40:29,5.03,4.00,10.96,100.00,988355,30,20087,-56
2022-09-22 20:41:01,5.80,3.72,10.96,100.00,992956,29,20055,-55
2022-09-22 20:41:33,4.75,3.80,10.95,100.00,989368,29,20048,-52
2022-09-22 20:42:06,5.78,3.80,10.93,100.00,986741,30,20092,-56
2022-09-22 20:42:38,7.47,3.85,10.96,100.00,986326,30,20134,-58
2022-09-22 20:43:15,6.95,4.50,10.99,100.00,987535,29,20631,-55
2022-09-22 20:43:47,5.53,3.92,10.90,100.00,991226,29,21375,-53
2022-09-22 20:44:19,5.38,3.72,10.79,100.00,989789,29,20068,-54
2022-09-22 20:44:51,5.32,4.40,10.76,100.00,987888,29,20161,-53
2022-09-22 20:45:24,5.47,3.92,10.84,100.00,988950,30,20148,-57
2022-09-22 20:46:04,6.70,4.13,10.78,100.00,988374,29,20117,-52
2022-09-22 20:46:36,9.85,3.95,10.74,100.00,986117,29,20125,-54
2022-09-22 20:47:19,4.85,3.60,10.85,100.00,992773,29,20485,-54
2022-09-22 20:47:52,10.15,4.07,10.80,100.00,992767,29,20074,-58
2022-09-22 20:48:24,5.18,3.50,10.78,100.00,991899,29,20058,-56
2022-09-22 20:48:58,4.90,3.92,10.83,100.00,995659,29,20050,-53
2022-09-22 20:49:29,5.63,3.85,10.81,100.00,991763,29,20165,-55
2022-09-22 20:50:03,5.40,4.03,10.82,100.00,991745,29,20047,-51
2022-09-22 20:50:34,5.22,3.50,10.82,100.00,989819,29,20530,-52
2022-09-22 20:51:07,5.35,3.78,10.81,100.00,993378,29,20043,-52
2022-09-22 20:51:39,4.32,3.70,10.86,100.00,986702,29,20730,-53
2022-09-22 20:52:16,4.80,3.30,10.82,100.00,987262,29,20052,-56
2022-09-22 20:52:48,5.72,3.47,10.72,100.00,989310,29,20134,-57
2022-09-22 20:53:20,5.15,3.65,10.73,100.00,988445,29,20051,-55
2022-09-22 20:53:52,4.28,3.53,10.73,100.00,990253,29,20059,-57
2022-09-22 20:54:25,3.80,3.40,10.75,100.00,988460,30,20087,-53
2022-09-22 20:54:57,4.90,3.78,10.78,100.00,988020,29,20055,-56
2022-09-22 20:55:29,7.15,3.50,10.82,100.00,991948,29,20055,-55
2022-09-22 20:56:09,5.22,3.80,10.92,100.00,996460,29,20131,-56
2022-09-22 20:56:43,6.13,3.63,10.75,100.00,992165,29,20103,-53
2022-09-22 20:57:15,4.80,3.47,10.79,100.00,993613,29,20163,-56
2022-09-22 20:57:47,5.47,4.05,10.80,100.00,992567,29,20137,-58
2022-09-22 20:58:20,5.18,3.35,10.76,100.00,994731,29,20439,-56
2022-09-22 20:58:52,4.43,3.08,10.72,100.00,995200,29,20046,-55
2022-09-22 20:59:23,4.10,3.50,10.81,100.00,989789,29,20091,-55
2022-09-22 20:59:55,5.90,3.78,10.64,100.00,991650,29,20039,-57
2022-09-22 21:00:27,3.92,3.50,10.73,100.00,989144,29,20051,-51
2022-09-22 21:01:00,4.20,3.55,10.75,100.00,989343,29,20055,-58
2022-09-22 21:01:32,4.85,3.42,10.78,100.00,987959,30,20622,-58
2022-09-22 21:02:05,6.70,3.60,10.73,100.00,984970,29,20050,-56
2022-09-22 21:02:37,4.30,3.40,10.76,100.00,985612,29,20421,-54
2022-09-22 21:03:10,6.90,3.45,10.79,100.00,989654,29,20083,-57
2022-09-22 21:03:42,4.32,3.35,10.80,100.00,988768,29,20448,-56
2022-09-22 21:04:17,5.32,4.03,10.77,100.00,988789,29,20096,-57
2022-09-22 21:04:50,6.05,4.15,10.74,100.00,989516,29,20244,-58
2022-09-22 21:05:22,5.63,3.45,10.74,100.00,986479,30,20416,-53
2022-09-22 21:05:59,4.75,3.67,10.76,100.00,989061,29,20071,-51
2022-09-22 21:06:31,4.20,2.85,10.71,100.00,985494,30,20051,-55
2022-09-22 21:07:03,5.10,3.47,10.67,100.00,989571,30,20084,-52
2022-09-22 21:07:35,4.57,3.60,10.68,100.00,988536,29,20184,-54
2022-09-22 21:08:26,4.90,3.25,10.71,100.00,993188,29,20412,-53
2022-09-22 21:09:16,7.70,3.50,10.65,100.00,992357,29,20054,-54
2022-09-22 21:10:06,5.97,3.63,10.72,100.00,990237,29,20448,-56
2022-09-22 21:10:38,3.85,3.08,10.78,100.00,988105,29,20055,-53
2022-09-22 21:11:19,5.13,3.08,10.88,100.00,987867,30,20059,-54
2022-09-22 21:11:50,3.40,3.03,10.74,100.00,986312,30,20452,-57
2022-09-22 21:12:29,6.93,4.93,10.72,100.00,983810,30,20048,-57
2022-09-22 21:13:03,4.43,3.50,10.74,100.00,987223,30,20054,-54
2022-09-22 21:13:35,4.55,3.20,10.73,100.00,986609,29,20119,-57
2022-09-22 21:14:07,5.55,4.25,10.69,100.00,992225,29,20047,-55
2022-09-22 21:14:39,6.70,3.88,10.69,100.00,989093,29,20088,-53
2022-09-22 21:15:15,4.15,3.20,10.68,100.00,992486,29,20078,-57
2022-09-22 21:15:47,4.47,3.00,10.67,100.00,989447,29,20054,-56
2022-09-22 21:16:19,3.58,3.25,10.71,100.00,987903,29,20443,-55
2022-09-22 21:16:51,4.18,3.55,10.68,100.00,987698,30,20612,-54
2022-09-22 21:17:24,5.53,3.90,10.66,100.00,986198,30,20055,-57
2022-09-22 21:17:56,3.88,3.10,10.66,100.00,987869,30,20567,-56
2022-09-22 21:18:27,4.35,3.10,10.63,100.00,983791,30,20048,-57
2022-09-22 21:19:02,4.63,3.47,10.63,100.00,991133,29,20047,-53
2022-09-22 21:19:34,5.90,3.75,10.66,100.00,985814,29,20055,-54
2022-09-22 21:20:07,4.72,3.28,10.62,100.00,991420,29,20138,-56
2022-09-22 21:20:41,6.60,3.92,10.61,100.00,990257,29,20050,-53
2022-09-22 21:21:14,4.57,3.30,10.54,100.00,988262,29,20046,-55
2022-09-22 21:21:46,5.57,3.45,10.55,100.00,989827,29,20064,-57
2022-09-22 21:22:18,4.10,3.42,10.61,100.00,985255,30,20127,-54
2022-09-22 21:22:52,4.97,3.50,10.60,100.00,980008,30,20070,-55
2022-09-22 21:23:24,6.28,3.67,10.52,100.00,982112,30,20075,-56
2022-09-22 21:23:56,3.90,3.28,10.49,100.00,988568,29,20104,-56
2022-09-22 21:24:30,5.05,3.70,10.51,100.00,989483,29,20058,-54
2022-09-22 21:25:03,5.55,3.70,10.47,100.00,990844,29,20048,-54
2022-09-22 21:25:35,4.25,3.65,10.50,100.00,989832,29,20051,-54
2022-09-22 21:26:08,4.45,3.60,10.50,100.00,993217,29,20254,-54
2022-09-22 21:26:39,4.85,3.47,10.49,100.00,988968,29,20071,-56
2022-09-22 21:27:15,6.40,4.28,10.54,100.00,988472,29,20143,-57
2022-09-22 21:27:47,5.78,3.90,10.49,100.00,989215,29,20052,-56
2022-09-22 21:28:19,4.30,3.55,10.54,100.00,987852,29,20052,-53
2022-09-22 21:28:51,4.53,3.83,10.58,100.00,989211,29,20047,-56
2022-09-22 21:29:23,4.20,3.28,10.63,100.00,985608,30,20051,-53
2022-09-22 21:29:55,5.53,3.78,10.56,100.00,988282,29,20645,-55
2022-09-22 21:30:27,5.72,4.00,10.52,100.00,988747,30,20099,-54
2022-09-22 21:31:05,6.43,4.20,10.64,100.00,991950,29,20053,-57
2022-09-22 21:31:37,6.47,3.17,10.71,100.00,987558,29,20052,-53
2022-09-22 21:32:09,6.65,4.30,10.63,100.00,991268,29,20061,-53
2022-09-22 21:32:41,5.97,4.32,10.52,100.00,990438,29,20138,-56
2022-09-22 21:33:13,6.78,3.90,10.46,100.00,985500,29,20440,-55
2022-09-22 21:33:45,6.03,4.40,10.53,100.00,990213,29,20598,-55
2022-09-22 21:34:17,4.00,3.60,10.54,100.00,992918,29,20070,-54
2022-09-22 21:34:49,5.63,3.97,10.47,100.00,986950,29,20074,-56
2022-09-22 21:35:21,4.35,3.92,10.55,100.00,985462,30,20606,-53
2022-09-22 21:36:15,6.13,4.15,10.56,100.00,991523,29,20047,-57
2022-09-22 21:36:48,4.72,3.58,10.48,100.00,989344,29,20048,-52
2022-09-22 21:37:20,5.07,3.92,10.44,100.00,989584,29,20142,-54
2022-09-22 21:37:55,7.95,4.15,10.56,100.00,988544,29,20060,-57
2022-09-22 21:38:27,5.38,4.22,10.56,100.00,989039,30,20453,-55
2022-09-22 21:39:00,4.35,3.92,10.49,100.00,992450,29,20046,-55
2022-09-22 21:39:32,5.40,3.78,10.46,100.00,986917,30,20051,-55
2022-09-22 21:40:04,5.13,3.72,10.52,100.00,989272,30,20057,-55
2022-09-22 21:40:36,7.03,4.82,10.42,100.00,987012,29,20136,-55
2022-09-22 21:41:11,6.10,4.18,10.27,100.00,990159,29,20130,-54
2022-09-22 21:41:43,7.40,4.18,10.20,100.00,987859,29,20055,-55
2022-09-22 21:42:15,4.65,4.18,10.23,100.00,989792,29,20504,-55
2022-09-22 21:42:47,4.90,4.38,10.27,100.00,982272,30,20420,-55
2022-09-22 21:43:20,4.75,3.92,10.34,100.00,987853,29,20046,-55
2022-09-22 21:43:52,5.75,3.83,10.32,100.00,988283,29,20062,-52
2022-09-22 21:44:24,4.75,3.95,10.27,100.00,986086,30,20055,-54
2022-09-22 21:44:56,4.85,3.80,10.34,100.00,988967,29,20484,-53
2022-09-22 21:45:28,4.75,4.05,10.26,100.00,988018,30,20066,-57
2022-09-22 21:46:06,4.60,3.95,10.24,100.00,985492,29,20104,-57
2022-09-22 21:46:41,5.40,4.50,10.22,100.00,989447,29,20062,-55
2022-09-22 21:47:13,5.40,4.05,10.14,100.00,992970,29,20140,-53
2022-09-22 21:47:45,5.55,4.63,10.14,100.00,991186,29,20054,-54
2022-09-22 21:48:16,6.03,4.38,10.14,100.00,989649,29,20126,-56
2022-09-22 21:48:49,4.88,4.32,10.12,100.00,990761,29,20055,-55
2022-09-22 21:49:20,6.50,3.80,10.14,100.00,991729,29,20637,-52
2022-09-22 21:49:53,5.43,4.32,10.16,100.00,989986,29,20058,-56
2022-09-22 21:50:25,5.57,4.57,10.20,100.00,985951,29,20039,-55
2022-09-22 21:51:05,6.22,4.50,10.22,100.00,994363,29,20043,-55
2022-09-22 21:51:42,7.68,3.85,10.34,100.00,993459,29,20057,-55
2022-09-22 21:52:14,5.35,4.45,10.17,100.00,996445,29,20057,-55
2022-09-22 21:52:46,5.13,4.32,10.14,100.00,989969,29,20073,-53
2022-09-22 21:53:18,7.20,3.92,10.14,100.00,987686,29,20055,-55
2022-09-22 21:53:54,5.10,4.38,10.11,100.00,987605,29,20079,-57
2022-09-22 21:54:26,5.88,4.43,10.01,100.00,987719,29,20044,-57
2022-09-22 21:54:58,7.45,4.63,10.07,100.00,992707,29,20995,-55
2022-09-22 21:55:30,5.80,4.55,10.25,100.00,991933,29,20044,-55
2022-09-22 21:56:04,5.50,4.63,10.28,100.00,989067,29,20129,-55
2022-09-22 21:56:37,4.95,4.45,10.21,100.00,988804,29,20126,-55
2022-09-22 21:57:09,6.07,4.80,10.13,100.00,992883,29,20547,-59
2022-09-22 21:57:41,5.10,4.18,10.26,100.00,990450,29,20086,-55
2022-09-22 21:58:13,6.70,4.95,10.16,100.00,988511,29,20058,-56
2022-09-22 21:58:47,6.18,4.65,10.07,100.00,989985,29,20047,-54
2022-09-22 21:59:20,7.55,4.28,10.15,100.00,988839,29,20519,-51
2022-09-22 21:59:57,8.32,5.32,10.15,100.00,989214,29,20547,-53
2022-09-22 22:00:49,11.00,5.43,10.20,100.00,989250,29,20539,-52
2022-09-22 22:01:25,12.80,5.95,10.32,100.00,984726,30,20043,-54
2022-09-22 22:01:57,5.82,4.60,10.24,100.00,986412,30,20527,-55
2022-09-22 22:02:49,7.57,5.32,10.16,100.00,986790,30,20058,-58
2022-09-22 22:03:31,7.13,5.40,10.19,100.00,986047,29,20075,-55
2022-09-22 22:04:05,7.15,4.97,10.15,100.00,988150,29,20101,-53
2022-09-22 22:04:37,8.00,4.90,10.01,100.00,988854,29,20055,-55
2022-09-22 22:05:09,6.38,4.80,10.04,100.00,989179,29,20059,-55
2022-09-22 22:05:41,6.03,4.05,10.08,100.00,989762,29,20099,-52
2022-09-22 22:06:20,6.93,4.93,10.07,100.00,990066,29,20109,-56
2022-09-22 22:06:52,7.75,5.93,10.07,100.00,990397,29,20063,-55
2022-09-22 22:07:24,7.68,5.43,10.11,100.00,991824,29,20442,-55
2022-09-22 22:07:56,6.07,4.93,10.11,100.00,989251,29,20058,-54
2022-09-22 22:08:28,7.55,5.10,10.03,100.00,989326,29,20425,-53
2022-09-22 22:09:05,7.38,5.35,10.05,100.00,989251,29,20071,-52
2022-09-22 22:09:36,8.32,5.13,10.01,100.00,988278,29,20063,-57
2022-09-22 22:10:10,6.00,3.88,10.06,100.00,993204,29,20054,-55
2022-09-22 22:10:42,7.05,5.25,9.87,100.00,992656,29,20046,-54
2022-09-22 22:11:19,7.10,4.97,9.96,100.00,988608,29,20076,-50
2022-09-22 22:11:55,6.47,4.88,9.90,100.00,988523,29,20132,-54
2022-09-22 22:12:28,6.18,5.03,9.90,100.00,991531,29,20170,-59
2022-09-22 22:13:00,4.55,3.35,10.12,100.00,985697,29,20429,-55
2022-09-22 22:13:34,6.85,5.18,10.00,100.00,987433,29,20103,-54
2022-09-22 22:14:10,5.97,5.25,9.98,100.00,992850,29,20046,-52
2022-09-22 22:14:42,5.70,4.85,9.88,100.00,984344,29,20067,-58
2022-09-22 22:15:15,6.82,5.28,9.89,100.00,988985,29,20504,-57
2022-09-22 22:15:48,6.90,5.15,9.87,100.00,990609,29,20547,-56
2022-09-22 22:16:22,7.20,5.53,9.85,100.00,987632,29,20051,-57
2022-09-22 22:16:55,8.55,4.22,9.93,100.00,991615,29,20058,-57
2022-09-22 22:17:27,6.60,5.05,9.89,100.00,993445,29,20054,-58
2022-09-22 22:17:59,6.78,5.22,9.86,100.00,988867,29,20496,-54
2022-09-22 22:18:31,6.53,5.05,9.92,100.00,988756,30,20099,-57
2022-09-22 22:19:03,7.53,5.15,9.97,100.00,984470,30,20506,-54
2022-09-22 22:19:35,6.43,4.75,9.97,100.00,983980,29,20093,-58
2022-09-22 22:20:07,7.45,4.88,9.90,100.00,986128,29,20138,-57
2022-09-22 22:20:39,7.75,5.10,9.87,100.00,988859,29,20047,-57
2022-09-22 22:21:23,6.45,5.00,9.95,100.00,986577,29,20485,-57
2022-09-22 22:21:55,8.73,5.95,9.97,100.00,990078,29,20050,-56
2022-09-22 22:22:27,6.20,4.78,9.85,100.00,992607,29,20534,-56
2022-09-22 22:22:59,5.88,3.85,9.75,100.00,993943,29,20050,-55
2022-09-22 22:23:34,6.50,5.05,9.67,100.00,987179,29,20062,-57
2022-09-22 22:24:18,6.35,4.97,9.63,100.00,987965,29,20446,-57
2022-09-22 22:24:50,6.88,4.40,9.70,100.00,987568,29,20413,-57
2022-09-22 22:25:22,7.50,4.93,9.73,100.00,984773,30,20461,-56
2022-09-22 22:25:59,7.07,5.30,9.74,100.00,987780,29,20047,-57
2022-09-22 22:26:31,6.22,4.55,9.75,100.00,984940,30,20048,-54
2022-09-22 22:27:10,6.78,4.95,9.84,100.00,989390,29,20051,-54
2022-09-22 22:27:41,5.82,3.47,9.99,100.00,988426,29,20131,-57
2022-09-22 22:28:13,7.68,5.15,9.81,100.00,991583,29,20042,-58
2022-09-22 22:28:45,6.00,4.65,9.78,100.00,987384,29,20048,-55
2022-09-22 22:29:19,6.85,4.90,9.80,100.00,985004,30,20077,-58
2022-09-22 22:29:51,6.50,4.72,9.79,100.00,984147,30,20051,-56
2022-09-22 22:30:23,5.38,4.18,9.73,100.00,982754,30,20116,-57
2022-09-22 22:30:55,6.75,4.63,9.72,100.00,988286,29,20123,-57
2022-09-22 22:31:27,6.22,5.03,9.74,100.00,985311,29,20188,-58
2022-09-22 22:31:59,6.28,4.68,9.71,100.00,985372,30,20168,-58
2022-09-22 22:32:31,7.20,4.78,9.66,100.00,980549,30,20067,-55
2022-09-22 22:33:03,5.85,4.43,9.66,100.00,978270,30,20078,-57
2022-09-22 22:33:39,5.50,4.18,9.68,100.00,984160,29,20638,-56
2022-09-22 22:34:13,5.97,4.65,9.62,100.00,986749,30,20212,-58
2022-09-22 22:34:45,5.15,4.07,9.68,100.00,990432,29,20053,-60
2022-09-22 22:35:17,6.13,4.65,9.74,100.00,987715,29,20051,-57
2022-09-22 22:35:54,9.70,5.20,9.72,100.00,985535,29,20493,-56
2022-09-22 22:36:26,6.95,4.68,9.71,100.00,992297,29,20046,-57
2022-09-22 22:36:58,7.80,4.53,9.70,100.00,989553,29,20039,-57
2022-09-22 22:37:30,9.05,4.40,9.65,100.00,989887,29,20061,-56
2022-09-22 22:38:02,6.43,4.40,9.70,100.00,983526,30,20051,-56
2022-09-22 22:38:38,5.30,4.13,9.76,100.00,980200,30,20053,-56
2022-09-22 22:39:11,6.82,5.38,9.66,100.00,986104,30,20051,-52
2022-09-22 22:39:44,5.20,4.38,9.61,100.00,986333,30,20052,-56
2022-09-22 22:40:15,5.35,4.43,9.60,100.00,987860,29,20047,-56
2022-09-22 22:40:48,4.85,3.90,9.63,100.00,989186,29,20655,-57
2022-09-22 22:41:20,6.35,4.68,9.67,100.00,989105,29,23172,-56
2022-09-22 22:41:55,5.68,3.78,9.82,100.00,989384,29,20090,-57
2022-09-22 22:42:26,5.53,4.15,9.71,100.00,994872,29,20626,-57
2022-09-22 22:42:58,6.82,4.40,9.63,100.00,988843,29,20047,-58
2022-09-22 22:43:31,7.28,5.07,9.59,100.00,987473,29,20044,-54
2022-09-22 22:44:03,6.88,5.10,9.49,100.00,987991,29,20067,-55
2022-09-22 22:44:35,6.88,4.93,9.50,100.00,987292,29,20532,-55
2022-09-22 22:45:08,9.82,3.60,9.63,100.00,986708,29,20044,-56
2022-09-22 22:45:44,5.90,3.92,9.69,100.00,989130,29,20058,-53
2022-09-22 22:46:17,6.70,3.95,9.77,100.00,990236,29,20042,-56
2022-09-22 22:46:49,6.70,4.40,9.67,100.00,988695,29,20084,-56
2022-09-22 22:47:22,5.65,4.30,9.61,100.00,989502,29,20062,-57
2022-09-22 22:47:54,6.50,4.75,9.56,100.00,991874,29,20051,-58
2022-09-22 22:48:27,5.18,4.50,9.62,100.00,987842,29,20143,-57
2022-09-22 22:48:59,6.07,4.47,9.61,100.00,988264,29,20051,-55
2022-09-22 22:49:31,4.65,3.88,9.55,100.00,984679,30,20108,-56
2022-09-22 22:50:03,4.97,4.07,9.51,100.00,985863,29,20044,-56
2022-09-22 22:50:36,6.25,4.45,9.55,100.00,991652,29,20168,-55
2022-09-22 22:51:09,6.93,4.60,9.58,100.00,992667,29,20038,-58
2022-09-22 22:51:43,5.80,3.92,9.66,100.00,990456,29,20520,-56
2022-09-22 22:52:15,7.32,4.55,9.61,100.00,988042,29,20732,-58
2022-09-22 22:52:47,6.55,4.57,9.62,100.00,989915,29,20260,-55
2022-09-22 22:53:20,4.70,4.18,9.61,100.00,989381,29,20048,-58
2022-09-22 22:53:53,5.88,4.15,9.55,100.00,989617,29,20051,-55
2022-09-22 22:54:25,5.03,4.03,9.49,100.00,990187,29,20047,-54
2022-09-22 22:54:57,4.65,3.88,9.54,100.00,987220,29,20051,-58
2022-09-22 22:55:29,6.00,4.53,9.50,100.00,989062,29,20047,-55
2022-09-22 22:56:03,4.72,3.97,9.45,100.00,992538,29,20903,-57
2022-09-22 22:56:35,8.52,3.88,9.53,100.00,990029,29,20055,-55
2022-09-22 22:57:07,5.22,4.40,9.50,100.00,989302,29,20749,-56
2022-09-22 22:57:39,5.43,3.92,9.54,100.00,989466,29,20138,-57
2022-09-22 22:58:11,5.72,4.18,9.59,100.00,988907,29,20054,-54
2022-09-22 22:58:45,5.18,3.97,9.56,100.00,988939,29,20062,-58
2022-09-22 22:59:17,5.93,4.00,9.50,100.00,985718,30,20039,-57
2022-09-22 22:59:49,6.47,4.30,9.47,100.00,988153,29,20043,-57
2022-09-22 23:00:21,6.38,4.20,9.48,100.00,984749,30,20048,-58
2022-09-22 23:01:26,6.72,4.78,9.66,100.00,988234,29,20447,-52
2022-09-22 23:01:58,3.85,2.60,9.61,100.00,988392,29,20054,-57
2022-09-22 23:02:31,6.03,4.03,9.51,100.00,986771,29,20058,-58
2022-09-22 23:03:02,7.20,4.53,9.46,100.00,984345,29,20072,-57
2022-09-22 23:03:37,7.72,4.15,9.46,100.00,989088,29,20051,-55
2022-09-22 23:04:12,5.60,4.32,9.43,100.00,986344,30,20059,-53
2022-09-22 23:04:44,5.30,3.88,9.53,100.00,978650,30,20097,-54
2022-09-22 23:05:16,7.13,3.13,9.46,100.00,977434,30,20757,-58
2022-09-22 23:05:59,5.55,4.03,9.46,100.00,980052,30,20230,-56
2022-09-22 23:06:34,5.95,4.07,9.36,100.00,987457,29,20058,-54
2022-09-22 23:07:06,7.07,4.03,9.40,100.00,991418,29,20055,-56
2022-09-22 23:07:38,5.38,3.70,9.43,100.00,992795,29,20059,-54
2022-09-22 23:08:10,5.35,4.15,9.38,100.00,989305,29,20046,-56
2022-09-22 23:08:43,4.55,2.78,9.61,100.00,987621,29,20036,-54
2022-09-22 23:09:17,4.90,4.07,9.54,100.00,987088,29,20824,-58
2022-09-22 23:10:06,5.68,4.25,9.47,100.00,989161,29,20043,-55
2022-09-22 23:10:38,5.35,4.10,9.41,100.00,989663,29,20114,-52
2022-09-22 23:11:16,6.20,4.72,9.37,100.00,984152,29,20500,-56
2022-09-22 23:11:47,4.03,3.58,9.35,100.00,983468,29,20090,-57
2022-09-22 23:12:19,6.15,4.70,9.39,100.00,982443,29,20047,-54
2022-09-22 23:12:53,5.18,3.78,9.33,100.00,985088,29,20062,-57
2022-09-22 23:13:25,7.28,4.15,9.25,100.00,988224,29,20055,-55
2022-09-22 23:14:05,4.30,3.80,9.21,100.00,991387,29,20423,-55
2022-09-22 23:14:37,5.60,4.20,9.16,100.00,987627,29,20156,-53
2022-09-22 23:15:10,4.82,4.00,9.20,100.00,990053,29,20054,-56
2022-09-22 23:15:42,8.38,4.32,9.21,100.00,989977,29,20135,-55
2022-09-22 23:16:14,3.60,3.30,9.15,100.00,986626,29,20054,-54
2022-09-22 23:16:47,8.05,4.43,9.18,100.00,988414,29,20516,-57
2022-09-22 23:17:19,6.40,4.03,9.16,100.00,992523,29,20051,-53
2022-09-22 23:17:51,4.97,3.83,9.20,100.00,990627,29,20047,-56
2022-09-22 23:18:23,6.00,4.18,9.20,100.00,986528,29,20102,-51
2022-09-22 23:18:58,6.82,4.13,9.22,100.00,990837,29,20042,-54
2022-09-22 23:19:30,5.57,4.25,9.21,100.00,988784,29,20051,-57
2022-09-22 23:20:07,6.40,4.40,9.24,100.00,990677,29,20043,-55
2022-09-22 23:20:39,6.03,4.00,9.14,100.00,984417,29,20212,-55
2022-09-22 23:21:13,6.43,4.15,9.16,100.00,983054,29,20055,-56
2022-09-22 23:21:46,6.15,4.13,9.23,100.00,988765,29,20627,-55
2022-09-22 23:22:18,4.65,4.15,9.14,100.00,989844,29,20039,-54
2022-09-22 23:22:50,6.00,4.15,9.19,100.00,985145,29,20043,-54
2022-09-22 23:23:23,4.93,4.22,9.27,100.00,982855,30,20059,-54
2022-09-22 23:23:55,6.03,4.38,9.21,100.00,982941,29,20116,-56
2022-09-22 23:24:27,4.20,3.47,9.20,100.00,989029,29,20061,-55
2022-09-22 23:25:00,5.22,2.97,9.29,100.00,989703,29,20527,-55
2022-09-22 23:25:34,5.13,3.70,9.25,100.00,989679,29,20144,-57
2022-09-22 23:26:08,4.88,3.60,9.22,100.00,990117,29,20671,-55
2022-09-22 23:26:40,6.22,4.03,9.26,100.00,989110,29,20054,-51
2022-09-22 23:27:12,7.20,4.05,9.29,100.00,985698,29,20451,-53
2022-09-22 23:27:48,4.93,4.05,9.24,100.00,988030,29,20517,-56
2022-09-22 23:28:20,7.63,3.75,9.28,100.00,986811,29,20055,-56
2022-09-22 23:28:53,6.13,4.00,9.16,100.00,986160,29,20055,-56
2022-09-22 23:29:24,6.68,3.13,9.36,100.00,985020,29,20047,-55
2022-09-22 23:29:57,5.75,3.75,9.27,100.00,988453,29,20158,-58
2022-09-22 23:30:29,4.45,3.92,9.19,100.00,987540,29,20062,-54
2022-09-22 23:31:03,4.35,3.72,9.28,100.00,993006,29,20459,-56
2022-09-22 23:31:35,5.47,3.92,9.22,100.00,985446,29,20055,-57
2022-09-22 23:32:07,5.90,4.00,9.30,100.00,989987,29,20043,-58
2022-09-22 23:32:39,5.85,4.40,9.28,100.00,988061,29,20051,-56
2022-09-22 23:33:12,4.20,3.78,9.20,100.00,986650,29,20345,-56
2022-09-22 23:33:46,5.68,3.60,9.22,100.00,987552,29,20063,-55
2022-09-22 23:34:18,6.90,4.07,9.18,100.00,990543,29,20050,-55
2022-09-22 23:34:49,4.57,4.10,9.19,100.00,988459,29,20143,-57
2022-09-22 23:35:21,4.13,3.70,9.20,100.00,985258,30,20457,-53
2022-09-22 23:35:55,6.13,4.00,9.26,100.00,987192,29,20130,-57
2022-09-22 23:36:29,4.90,3.90,9.32,100.00,984599,29,20779,-53
2022-09-22 23:37:01,4.68,3.85,9.23,100.00,989761,29,20530,-54
2022-09-22 23:37:33,4.93,3.75,9.20,100.00,992501,29,20047,-54
2022-09-22 23:38:09,5.30,4.35,9.14,100.00,990736,29,20220,-56
2022-09-22 23:38:41,5.35,4.10,9.20,100.00,991035,29,20046,-56
2022-09-22 23:39:13,6.55,4.18,9.11,100.00,987647,29,20625,-53
2022-09-22 23:39:45,6.75,4.18,9.08,100.00,991889,29,20050,-57
2022-09-22 23:40:17,4.40,3.95,9.13,100.00,989120,29,20058,-57
2022-09-22 23:40:49,5.40,4.38,9.14,100.00,991291,29,20053,-53
2022-09-22 23:41:21,5.50,4.20,9.18,100.00,988951,29,20066,-56
2022-09-22 23:41:53,5.90,2.53,9.37,100.00,986856,29,20391,-55
2022-09-22 23:42:26,5.45,3.95,9.28,100.00,984281,30,20055,-54
2022-09-22 23:43:00,7.30,4.40,9.23,100.00,981347,29,20052,-57
2022-09-22 23:43:33,4.53,3.50,9.24,100.00,985318,30,20525,-57
2022-09-22 23:44:07,4.85,3.63,9.19,100.00,987466,29,20130,-57
2022-09-22 23:44:39,8.75,3.50,9.33,100.00,986989,29,20043,-54
2022-09-22 23:45:11,4.47,3.65,9.19,100.00,988071,29,20051,-56
2022-09-22 23:45:43,6.97,4.13,9.15,100.00,987875,29,20056,-56
2022-09-22 23:46:15,4.55,3.47,9.07,100.00,990934,29,20071,-57
2022-09-22 23:46:47,6.07,4.57,9.02,100.00,987141,29,20063,-58
2022-09-22 23:47:19,6.65,4.28,9.10,100.00,989152,29,20043,-56
2022-09-22 23:47:51,6.53,4.68,9.10,100.00,985814,29,20130,-56
2022-09-22 23:48:24,4.88,3.83,9.07,100.00,987372,29,20147,-55
2022-09-22 23:48:56,5.93,4.18,9.07,100.00,985276,29,20166,-55
2022-09-22 23:49:28,5.10,4.22,9.11,100.00,989584,29,20062,-55
2022-09-22 23:50:00,5.53,4.05,9.07,100.00,988919,29,20180,-57
2022-09-22 23:50:32,7.72,3.10,9.06,100.00,987925,29,20055,-55
2022-09-22 23:51:05,6.40,4.10,9.09,100.00,989383,29,20118,-53
2022-09-22 23:51:37,5.50,3.95,9.02,100.00,985031,29,20107,-52
2022-09-22 23:52:09,4.25,3.83,9.03,100.00,984958,29,20052,-56
2022-09-22 23:52:41,5.53,4.32,9.08,100.00,988474,29,20389,-56
2022-09-22 23:53:15,5.15,3.00,9.14,100.00,985879,29,20059,-53
2022-09-22 23:53:47,5.47,3.70,9.03,100.00,990727,29,20054,-57
2022-09-22 23:54:19,5.35,3.90,9.07,100.00,992203,29,20189,-52
2022-09-22 23:54:50,6.75,3.92,9.14,100.00,991775,29,20055,-55
2022-09-22 23:55:22,4.28,3.55,9.10,100.00,987825,29,20531,-53
2022-09-22 23:55:54,4.10,3.65,9.02,100.00,990770,29,20066,-53
2022-09-22 23:56:26,5.32,4.13,9.08,100.00,990357,29,20131,-54
2022-09-22 23:56:58,5.90,4.07,9.03,100.00,989654,29,20120,-54
2022-09-22 23:57:30,6.28,3.90,9.08,100.00,988203,29,20054,-54
2022-09-22 23:58:02,6.53,4.68,8.98,100.00,984601,29,20056,-54
2022-09-22 23:58:35,5.32,3.80,9.02,100.00,987151,29,20534,-58
2022-09-22 23:59:07,5.55,3.85,9.12,100.00,992867,29,20667,-56
2022-09-22 23:59:39,5.28,3.58,9.11,100.00,990544,29,20240,-56