2022-09-21 00:00:03,7.00,7.00,7.00,99.90,1020810,28,19906,-88
2022-09-21 00:00:35,6.90,6.90,6.90,99.90,1022237,29,20621,-88
2022-09-21 00:01:07,7.00,7.00,7.00,99.90,1022943,28,19934,-88
2022-09-21 00:01:38,6.90,6.90,6.90,99.90,1026883,28,20336,-88
2022-09-21 00:02:09,6.90,6.90,6.90,99.90,1028556,28,19941,-87
2022-09-21 00:02:39,6.90,6.90,6.90,99.90,1030017,28,19917,-88
2022-09-21 00:03:10,6.90,6.90,6.90,99.90,1028499,28,19910,-89
2022-09-21 00:03:41,6.90,6.90,6.90,99.90,1030266,28,19921,-88
2022-09-21 00:04:14,6.90,6.90,6.90,99.90,1026431,28,20120,-90
2022-09-21 00:04:45,7.00,7.00,7.00,99.90,1028333,28,19933,-88
2022-09-21 00:05:18,6.90,6.90,6.90,99.90,1030056,28,20138,-88
2022-09-21 00:05:49,6.90,6.90,6.90,99.90,1028823,28,19910,-88
2022-09-21 00:06:21,6.90,6.90,6.90,99.90,1030218,28,19968,-87
2022-09-21 00:06:52,6.90,6.90,6.90,99.90,1024429,28,19923,-89
2022-09-21 00:07:22,6.90,6.90,6.90,99.90,1020606,28,19907,-88
2022-09-21 00:07:53,6.90,6.90,6.90,99.90,1022425,28,19974,-89
2022-09-21 00:08:24,6.90,6.90,6.90,99.90,1024518,28,19910,-88
2022-09-21 00:08:55,6.90,6.90,6.90,99.90,1026139,28,19907,-88
2022-09-21 00:09:25,6.90,6.90,6.90,99.90,1029820,28,19906,-89
2022-09-21 00:09:57,6.90,6.90,6.90,99.90,1028756,28,19914,-88
2022-09-21 00:10:28,6.90,6.90,6.90,99.90,1028506,28,19902,-88
2022-09-21 00:10:59,6.90,6.90,6.90,99.90,1030389,28,19906,-88
2022-09-21 00:11:31,6.90,6.90,6.90,99.90,1030113,28,20404,-88
2022-09-21 00:12:02,6.90,6.90,6.90,99.90,1024370,28,19906,-88
2022-09-21 00:12:32,6.90,6.90,6.90,99.90,1025820,28,20349,-87
2022-09-21 00:13:03,6.90,6.90,6.90,99.90,1024681,28,20258,-88
2022-09-21 00:13:36,6.90,6.90,6.90,99.90,1029530,28,20276,-88
2022-09-21 00:14:10,6.90,6.90,6.90,99.90,1028722,28,19917,-89
2022-09-21 00:14:41,6.80,6.80,6.80,99.90,1028696,28,20526,-88
2022-09-21 00:15:12,6.80,6.80,6.80,99.90,1029530,28,20017,-88
2022-09-21 00:15:42,6.80,6.80,6.80,99.90,1028525,28,20515,-88
2022-09-21 00:16:14,6.80,6.80,6.80,99.90,1030026,28,20412,-88
2022-09-21 00:16:45,6.80,6.80,6.80,99.90,1030178,28,19941,-88
2022-09-21 00:17:15,6.80,6.80,6.80,99.90,1028039,28,20384,-88
2022-09-21 00:17:49,6.80,6.80,6.80,99.90,1026227,28,19906,-88
2022-09-21 00:18:20,6.80,6.80,6.80,99.90,1020073,28,20357,-88
2022-09-21 00:18:51,6.80,6.80,6.80,99.90,1022798,28,19907,-88
2022-09-21 00:19:22,6.80,6.80,6.80,99.90,1025909,28,19913,-88
2022-09-21 00:19:52,6.80,6.80,6.80,99.90,1024412,28,20412,-87
2022-09-21 00:20:24,6.80,6.80,6.80,99.90,1024581,28,19907,-88
2022-09-21 00:20:54,6.80,6.80,6.80,99.90,1030041,28,19960,-88
2022-09-21 00:21:27,6.70,6.70,6.70,99.90,1024486,28,20421,-87
2022-09-21 00:21:57,6.80,6.80,6.80,99.90,1022247,29,19918,-87
2022-09-21 00:22:28,6.80,6.80,6.80,99.90,1021298,28,19907,-88
2022-09-21 00:22:58,6.80,6.80,6.80,99.90,1022106,28,19910,-88
2022-09-21 00:23:29,6.80,6.80,6.80,99.90,1025927,28,19906,-87
2022-09-21 00:24:01,6.80,6.80,6.80,99.90,1023754,28,19906,-88
2022-09-21 00:24:34,6.80,6.80,6.80,99.90,1023568,28,19914,-87
2022-09-21 00:25:05,6.70,6.70,6.70,99.90,1024396,28,19936,-88
2022-09-21 00:25:35,6.70,6.70,6.70,99.90,1026588,28,20361,-87
2022-09-21 00:26:06,6.70,6.70,6.70,99.90,1025206,28,20622,-87
2022-09-21 00:26:36,6.80,6.80,6.80,99.90,1025173,28,20002,-87
2022-09-21 00:27:07,6.70,6.70,6.70,99.90,1026978,28,19997,-88
2022-09-21 00:27:38,6.70,6.70,6.70,99.90,1021199,28,19906,-87
2022-09-21 00:28:08,6.70,6.70,6.70,99.90,1026912,28,19903,-87
2022-09-21 00:28:41,6.80,6.80,6.80,99.90,1027393,28,20025,-88
2022-09-21 00:29:12,6.80,6.80,6.80,99.90,1027265,28,19913,-87
2022-09-21 00:29:43,6.70,6.70,6.70,99.90,1030973,28,20372,-88
2022-09-21 00:30:14,6.70,6.70,6.70,99.90,1031128,28,19902,-88
2022-09-21 00:30:45,6.70,6.70,6.70,99.90,1024883,28,19910,-88
2022-09-21 00:31:17,6.70,6.70,6.70,99.90,1026807,28,20030,-87
2022-09-21 00:31:48,6.70,6.70,6.70,99.90,1027082,28,19913,-88
2022-09-21 00:32:19,6.80,6.80,6.80,99.90,1021359,28,19929,-87
2022-09-21 00:32:49,6.70,6.70,6.70,99.90,1027468,28,20431,-88
2022-09-21 00:33:20,6.70,6.70,6.70,99.90,1025025,28,19902,-88
2022-09-21 00:33:51,6.70,6.70,6.70,99.90,1023171,28,20441,-87
2022-09-21 00:34:22,6.70,6.70,6.70,99.90,1022807,28,20970,-87
2022-09-21 00:34:55,6.70,6.70,6.70,99.90,1021017,28,19937,-88
2022-09-21 00:35:26,6.70,6.70,6.70,99.90,1021804,28,19913,-88
2022-09-21 00:36:01,6.70,6.70,6.70,99.90,1027178,28,20289,-88
2022-09-21 00:36:32,6.70,6.70,6.70,99.90,1029188,28,19913,-88
2022-09-21 00:37:03,6.70,6.70,6.70,99.90,1031192,28,19917,-88
2022-09-21 00:37:34,6.60,6.60,6.60,99.90,1026529,28,19921,-87
2022-09-21 00:38:05,6.70,6.70,6.70,99.90,1020859,29,19922,-88
2022-09-21 00:38:36,6.70,6.70,6.70,99.90,1016788,29,20384,-88
2022-09-21 00:39:08,6.70,6.70,6.70,99.90,1015431,29,19981,-88
2022-09-21 00:39:39,6.70,6.70,6.70,99.90,1021394,28,19930,-88
2022-09-21 00:40:10,6.70,6.70,6.70,99.90,1023071,28,20309,-88
2022-09-21 00:40:40,6.70,6.70,6.70,99.90,1025505,28,19961,-88
2022-09-21 00:41:12,6.60,6.60,6.60,99.90,1031222,28,20402,-88
2022-09-21 00:41:42,6.60,6.60,6.60,99.90,1029348,28,19906,-88
2022-09-21 00:42:21,6.60,6.60,6.60,99.90,1030445,28,20272,-88
2022-09-21 00:42:51,6.60,6.60,6.60,99.90,1025404,28,20400,-87
2022-09-21 00:43:22,6.60,6.60,6.60,99.90,1026857,28,19917,-87
2022-09-21 00:44:11,6.70,6.70,6.70,99.90,1022797,29,19910,-87
2022-09-21 00:44:42,6.60,6.60,6.60,99.90,1022579,29,19910,-86
2022-09-21 00:45:22,6.60,6.60,6.60,99.90,1021401,29,19958,-88
2022-09-21 00:45:58,6.60,6.60,6.60,99.90,1026836,28,19994,-88
2022-09-21 00:46:29,6.60,6.60,6.60,99.90,1025912,28,19965,-87
2022-09-21 00:47:08,6.70,6.70,6.70,99.90,1021089,29,20009,-87
2022-09-21 00:47:41,6.60,6.60,6.60,99.90,1022755,29,19934,-87
2022-09-21 00:48:11,6.70,6.70,6.70,99.90,1017225,29,19918,-89
2022-09-21 00:48:42,6.60,6.60,6.60,99.90,1014886,29,19907,-87
2022-09-21 00:49:13,6.60,6.60,6.60,99.90,1018696,29,20436,-87
2022-09-21 00:49:48,6.60,6.60,6.60,99.90,1018957,29,19972,-88
2022-09-21 00:50:20,6.60,6.60,6.60,99.90,1019770,29,20006,-88
2022-09-21 00:50:52,6.60,6.60,6.60,99.90,1018798,29,20882,-88
2022-09-21 00:51:26,6.60,6.60,6.60,99.90,1014819,29,20520,-88
2022-09-21 00:51:58,6.60,6.60,6.60,99.90,1011817,29,19908,-88
2022-09-21 00:52:31,6.60,6.60,6.60,99.90,1015774,29,19904,-88
2022-09-21 00:53:03,6.60,6.60,6.60,99.90,1018160,29,19942,-88
2022-09-21 00:53:34,6.70,6.70,6.70,99.90,1018692,29,19907,-88
2022-09-21 00:54:08,6.70,6.70,6.70,99.90,1012915,29,20197,-87
2022-09-21 00:54:43,6.60,6.60,6.60,99.90,1015634,29,19935,-87
2022-09-21 00:55:13,6.60,6.60,6.60,99.90,1020377,29,19972,-88
2022-09-21 00:55:50,6.60,6.60,6.60,99.90,1022069,28,19911,-88
2022-09-21 00:56:21,6.60,6.60,6.60,99.90,1026688,28,19909,-87
2022-09-21 00:56:53,6.60,6.60,6.60,99.90,1024995,28,20345,-87
2022-09-21 00:57:25,6.60,6.60,6.60,99.90,1026967,28,20546,-88
2022-09-21 00:57:58,6.60,6.60,6.60,99.90,1022743,29,19958,-88
2022-09-21 00:58:30,6.60,6.60,6.60,99.90,1019186,29,19903,-88
2022-09-21 00:59:01,6.50,6.50,6.50,99.90,1017186,29,20548,-88
2022-09-21 00:59:36,6.60,6.60,6.60,99.90,1015420,29,19995,-88
2022-09-21 01:00:08,6.60,6.60,6.60,99.90,1016053,29,19930,-88
2022-09-21 01:00:39,6.60,6.60,6.60,99.90,1017102,29,19942,-89
2022-09-21 01:01:11,6.60,6.60,6.60,99.90,1020143,29,19915,-88
2022-09-21 01:01:42,6.60,6.60,6.60,99.90,1021840,28,20640,-89
2022-09-21 01:02:14,6.60,6.60,6.60,99.90,1022948,29,19906,-88
2022-09-21 01:02:45,6.60,6.60,6.60,99.90,1023032,29,20417,-89
2022-09-21 01:03:16,6.60,6.60,6.60,99.90,1022875,29,19906,-89
2022-09-21 01:03:47,6.50,6.50,6.50,99.90,1021276,29,19931,-88
2022-09-21 01:04:19,6.50,6.50,6.50,99.90,1026330,28,19910,-88
2022-09-21 01:04:52,6.60,6.60,6.60,99.90,1021290,29,20251,-88
2022-09-21 01:05:24,6.60,6.60,6.60,99.90,1023107,29,20006,-89
2022-09-21 01:05:55,6.50,6.50,6.50,99.90,1021115,29,19912,-88
2022-09-21 01:06:26,6.50,6.50,6.50,99.90,1019986,29,19909,-89
2022-09-21 01:06:59,6.50,6.50,6.50,99.90,1021308,29,19909,-88
2022-09-21 01:07:31,6.50,6.50,6.50,99.90,1023102,29,19928,-89
2022-09-21 01:08:04,6.60,6.60,6.60,99.90,1023930,28,19910,-89
2022-09-21 01:08:36,6.60,6.60,6.60,99.90,1027541,28,19934,-89
2022-09-21 01:09:08,6.60,6.60,6.60,99.90,1023537,29,19914,-88
2022-09-21 01:09:41,6.60,6.60,6.60,99.90,1023148,29,19907,-89
2022-09-21 01:10:13,6.50,6.50,6.50,99.90,1023449,29,19910,-89
2022-09-21 01:10:55,6.60,6.60,6.60,99.90,1024418,28,20006,-89
2022-09-21 01:11:38,6.60,6.60,6.60,99.90,1022020,29,19973,-87
2022-09-21 01:12:20,6.60,6.60,6.60,99.90,1017921,29,19907,-88
2022-09-21 01:12:57,6.60,6.60,6.60,99.90,1019266,29,20288,-88
2022-09-21 01:13:33,6.60,6.60,6.60,99.90,1019986,29,19950,-88
2022-09-21 01:14:04,6.60,6.60,6.60,99.90,1017300,29,19906,-88
2022-09-21 01:14:40,6.50,6.50,6.50,99.90,1017406,29,19911,-88
2022-09-21 01:15:11,6.60,6.60,6.60,99.90,1018493,29,20206,-87
2022-09-21 01:15:48,6.60,6.60,6.60,99.90,1020425,29,20409,-88
2022-09-21 01:16:24,6.60,6.60,6.60,99.90,1022844,28,19962,-88
2022-09-21 01:17:03,6.60,6.60,6.60,99.90,1023516,29,19911,-88
2022-09-21 01:17:48,6.60,6.60,6.60,99.90,1019539,29,19946,-88
2022-09-21 01:18:28,6.60,6.60,6.60,99.90,1015180,29,19907,-88
2022-09-21 01:19:08,6.60,6.60,6.60,99.90,1015353,29,19907,-88
2022-09-21 01:19:52,6.60,6.60,6.60,99.90,1009711,29,19907,-88
2022-09-21 01:20:28,6.60,6.60,6.60,99.90,1015717,29,19910,-88
2022-09-21 01:21:05,6.60,6.60,6.60,99.90,1017124,29,20006,-89
2022-09-21 01:21:44,6.60,6.60,6.60,99.90,1017971,29,19907,-88
2022-09-21 01:22:15,6.60,6.60,6.60,99.90,1011933,29,19934,-88
2022-09-21 01:23:13,6.60,6.60,6.60,99.90,1013858,29,19912,-90
2022-09-21 01:23:52,6.60,6.60,6.60,99.90,1020826,29,19910,-89
2022-09-21 01:24:39,6.50,6.50,6.50,99.90,1023334,29,19914,-89
2022-09-21 01:25:18,6.60,6.60,6.60,99.90,1024716,29,19990,-88
2022-09-21 01:26:02,6.50,6.50,6.50,99.90,1023056,29,20410,-87
2022-09-21 01:26:53,6.50,6.50,6.50,99.90,1025428,29,19907,-88
2022-09-21 01:27:42,6.50,6.50,6.50,99.90,1023338,29,19939,-88
2022-09-21 01:28:25,6.50,6.50,6.50,99.90,1028020,29,19902,-88
2022-09-21 01:29:00,6.40,6.40,6.40,99.90,1025752,29,19917,-88
2022-09-21 01:29:33,6.50,6.50,6.50,99.90,1029537,28,19913,-88
2022-09-21 01:30:06,6.50,6.50,6.50,99.90,1032308,28,19906,-88
2022-09-21 01:30:39,6.50,6.50,6.50,99.90,1030092,28,19905,-88
2022-09-21 01:31:13,6.50,6.50,6.50,99.90,1032225,28,19915,-88
2022-09-21 01:31:57,6.50,6.50,6.50,99.90,1032213,28,19898,-87
2022-09-21 01:32:34,6.50,6.50,6.50,99.90,1028812,28,19937,-88
2022-09-21 01:33:08,6.50,6.50,6.50,99.90,1028258,29,19890,-89
2022-09-21 01:33:44,6.50,6.50,6.50,99.90,1026434,29,19930,-88
2022-09-21 01:34:24,6.50,6.50,6.50,99.90,1027096,29,19909,-88
2022-09-21 01:35:00,6.50,6.50,6.50,99.90,1028467,28,19914,-89
2022-09-21 01:35:43,6.50,6.50,6.50,99.90,1027088,28,20380,-88
2022-09-21 01:36:17,6.50,6.50,6.50,99.90,1024796,29,19958,-88
2022-09-21 01:36:49,6.40,6.40,6.40,99.90,1023056,28,19954,-89
2022-09-21 01:37:23,6.40,6.40,6.40,99.90,1020535,29,19911,-87
2022-09-21 01:37:57,6.40,6.40,6.40,99.90,1021551,29,20393,-88
2022-09-21 01:38:33,6.40,6.40,6.40,99.90,1025924,29,19974,-87
2022-09-21 01:39:10,6.40,6.40,6.40,99.90,1029803,28,19895,-87
2022-09-21 01:39:43,6.40,6.40,6.40,99.90,1028120,28,19915,-87
2022-09-21 01:40:22,6.40,6.40,6.40,99.90,1028114,28,19903,-88
2022-09-21 01:40:57,6.40,6.40,6.40,99.90,1027099,28,19906,-88
2022-09-21 01:41:29,6.30,6.30,6.30,99.90,1027086,28,19906,-88
2022-09-21 01:42:01,6.40,6.40,6.40,99.90,1025347,28,19906,-87
2022-09-21 01:42:33,6.30,6.30,6.30,99.90,1030057,28,19921,-87
2022-09-21 01:43:05,6.20,6.20,6.20,99.90,1022609,29,19906,-87
2022-09-21 01:43:42,6.20,6.20,6.20,99.90,1022688,28,19968,-88
2022-09-21 01:44:16,6.30,6.30,6.30,99.90,1017512,29,20438,-88
2022-09-21 01:44:48,6.30,6.30,6.30,99.90,1022218,28,20354,-88
2022-09-21 01:45:23,6.20,6.20,6.20,99.90,1027166,28,19914,-89
2022-09-21 01:45:54,6.30,6.30,6.30,99.90,1028366,28,19906,-88
2022-09-21 01:46:27,6.30,6.30,6.30,99.90,1031136,28,20016,-88
2022-09-21 01:46:59,6.20,6.20,6.20,99.90,1027187,28,19906,-89
2022-09-21 01:47:30,6.20,6.20,6.20,99.90,1024682,28,20033,-88
2022-09-21 01:48:02,6.20,6.20,6.20,99.90,1026544,28,20005,-88
2022-09-21 01:48:35,6.20,6.20,6.20,99.90,1021335,28,19914,-89
2022-09-21 01:49:12,6.20,6.20,6.20,99.90,1026693,28,19902,-89
2022-09-21 01:49:46,6.10,6.10,6.10,99.90,1026611,28,19969,-88
2022-09-21 01:50:17,6.10,6.10,6.10,99.90,1022443,28,19907,-87
2022-09-21 01:50:50,6.10,6.10,6.10,99.90,1026560,28,19941,-88
2022-09-21 01:51:24,6.10,6.10,6.10,99.90,1024840,28,19907,-89
2022-09-21 01:51:59,6.10,6.10,6.10,99.90,1022637,28,20007,-89
2022-09-21 01:52:30,6.10,6.10,6.10,99.90,1018235,29,19911,-88
2022-09-21 01:53:09,6.00,6.00,6.00,99.90,1022730,29,19942,-89
2022-09-21 01:53:45,6.10,6.10,6.10,99.90,1023412,28,19946,-88
2022-09-21 01:54:29,6.00,6.00,6.00,99.90,1026691,28,19906,-88
2022-09-21 01:55:02,6.00,6.00,6.00,99.90,1024895,28,20026,-88
2022-09-21 01:55:39,6.00,6.00,6.00,99.90,1025100,28,19910,-89
2022-09-21 01:56:14,6.00,6.00,6.00,99.90,1022657,28,19984,-89
2022-09-21 01:56:48,6.10,6.10,6.10,99.90,1020842,29,19997,-88
2022-09-21 01:57:30,6.10,6.10,6.10,99.90,1020706,29,19907,-87
2022-09-21 01:58:07,6.10,6.10,6.10,99.90,1025530,28,20001,-88
2022-09-21 01:58:41,6.10,6.10,6.10,99.90,1026496,28,20454,-88
2022-09-21 01:59:16,6.20,6.20,6.20,99.90,1029689,28,19910,-88
2022-09-21 01:59:51,6.20,6.20,6.20,99.90,1022867,28,20496,-88
2022-09-21 02:00:23,6.20,6.20,6.20,99.90,1022650,28,20370,-88
2022-09-21 02:00:55,6.20,6.20,6.20,99.90,1022243,28,19911,-89
2022-09-21 02:01:28,6.20,6.20,6.20,99.90,1022606,28,20345,-89
2022-09-21 02:02:02,6.10,6.10,6.10,99.90,1026644,28,19907,-88
2022-09-21 02:02:38,6.10,6.10,6.10,99.90,1026487,28,20040,-89
2022-09-21 02:03:13,6.00,6.00,6.00,99.90,1024297,28,20312,-88
2022-09-21 02:03:50,6.00,6.00,6.00,99.90,1020582,29,19914,-89
2022-09-21 02:04:23,6.00,6.00,6.00,99.90,1022875,29,19906,-88
2022-09-21 02:04:54,6.00,6.00,6.00,99.90,1024727,28,19907,-88
2022-09-21 02:05:27,6.00,6.00,6.00,99.90,1028283,28,20521,-88
2022-09-21 02:05:58,6.00,6.00,6.00,99.90,1026186,28,20046,-88
2022-09-21 02:06:29,6.00,6.00,6.00,99.90,1022537,29,20502,-88
2022-09-21 02:07:00,6.00,6.00,6.00,99.90,1017235,29,19911,-87
2022-09-21 02:07:32,5.90,5.90,5.90,99.90,1014509,29,19907,-87
2022-09-21 02:08:04,6.00,6.00,6.00,99.90,1018548,29,19981,-87
2022-09-21 02:08:35,6.00,6.00,6.00,99.90,1017156,29,20366,-88
2022-09-21 02:09:06,5.90,5.90,5.90,99.90,1019207,29,19907,-87
2022-09-21 02:09:37,6.00,6.00,6.00,99.90,1016520,29,20624,-88
2022-09-21 02:10:10,6.00,6.00,6.00,99.90,1018682,29,19903,-87
2022-09-21 02:10:44,6.00,6.00,6.00,99.90,1021935,28,20005,-87
2022-09-21 02:11:15,6.00,6.00,6.00,99.90,1023258,28,19914,-87
2022-09-21 02:11:46,6.00,6.00,6.00,99.90,1024845,28,20346,-87
2022-09-21 02:12:17,5.90,5.90,5.90,99.90,1022191,28,19962,-87
2022-09-21 02:12:48,5.90,5.90,5.90,99.90,1016890,29,19950,-87
2022-09-21 02:13:22,5.90,5.90,5.90,99.90,1022435,28,20409,-86
2022-09-21 02:13:54,5.90,5.90,5.90,99.90,1020698,28,19974,-87
2022-09-21 02:14:24,5.90,5.90,5.90,99.90,1023304,28,19903,-87
2022-09-21 02:14:55,5.90,5.90,5.90,99.90,1027108,28,19903,-87
2022-09-21 02:15:31,5.90,5.90,5.90,99.90,1028774,28,20331,-87
2022-09-21 02:16:02,5.90,5.90,5.90,99.90,1026160,28,20089,-87
2022-09-21 02:16:40,6.00,6.00,6.00,99.90,1026277,28,19910,-87
2022-09-21 02:17:35,5.90,5.90,5.90,99.90,1026133,28,19919,-87
2022-09-21 02:18:10,5.90,5.90,5.90,99.90,1025099,28,19910,-87
2022-09-21 02:18:58,5.90,5.90,5.90,99.90,1026744,28,19914,-87
2022-09-21 02:19:34,5.90,5.90,5.90,99.90,1026452,28,20397,-88
2022-09-21 02:20:08,5.80,5.80,5.80,99.90,1026900,28,19956,-87
2022-09-21 02:20:44,5.80,5.80,5.80,99.90,1029258,28,19929,-87
2022-09-21 02:21:20,5.90,5.90,5.90,99.90,1026520,28,19906,-87
2022-09-21 02:22:00,5.90,5.90,5.90,99.90,1020487,29,20333,-87
2022-09-21 02:22:50,5.80,5.80,5.80,99.90,1018422,29,19993,-88
2022-09-21 02:23:32,5.80,5.80,5.80,99.90,1020822,29,19906,-86
2022-09-21 02:24:09,5.80,5.80,5.80,99.90,1024912,28,19907,-88
2022-09-21 02:24:43,5.90,5.90,5.90,99.90,1030651,28,19959,-88
2022-09-21 02:25:17,5.90,5.90,5.90,99.90,1024733,28,20087,-87
2022-09-21 02:25:57,5.80,5.80,5.80,99.90,1026384,28,19913,-87
2022-09-21 02:26:32,5.90,5.90,5.90,99.90,1020753,29,19926,-87
2022-09-21 02:27:21,5.90,5.90,5.90,99.90,1024780,28,19926,-88
2022-09-21 02:27:57,5.90,5.90,5.90,99.90,1025993,28,19981,-88
2022-09-21 02:28:50,5.90,5.90,5.90,99.90,1028953,28,20025,-87
2022-09-21 02:29:40,5.90,5.90,5.90,99.90,1030923,28,19906,-88
2022-09-21 02:30:11,5.80,5.80,5.80,99.90,1030925,28,19947,-87
2022-09-21 02:30:46,5.80,5.80,5.80,99.90,1024627,28,20013,-86
2022-09-21 02:31:20,5.80,5.80,5.80,99.90,1022566,29,19942,-87
2022-09-21 02:32:16,5.80,5.80,5.80,99.90,1016649,29,19907,-87
2022-09-21 02:32:53,5.80,5.80,5.80,99.90,1021966,28,20453,-87
2022-09-21 02:33:34,5.80,5.80,5.80,99.90,1020886,28,19906,-87
2022-09-21 02:34:08,5.80,5.80,5.80,99.90,1022376,29,19997,-88
2022-09-21 02:34:44,5.80,5.80,5.80,99.90,1020438,29,19910,-87
2022-09-21 02:35:35,5.70,5.70,5.70,99.90,1025123,28,19902,-88
2022-09-21 02:36:14,5.70,5.70,5.70,99.90,1026299,28,19906,-87
2022-09-21 02:36:55,5.70,5.70,5.70,99.90,1020524,29,19906,-87
2022-09-21 02:37:44,5.70,5.70,5.70,99.90,1022054,29,19941,-87
2022-09-21 02:38:18,5.70,5.70,5.70,99.90,1016586,29,19917,-87
2022-09-21 02:38:59,5.70,5.70,5.70,99.90,1022599,29,19907,-88
2022-09-21 02:39:53,5.70,5.70,5.70,99.90,1020799,28,20013,-87
2022-09-21 02:40:32,5.70,5.70,5.70,99.90,1026734,28,19996,-87
2022-09-21 02:41:05,5.60,5.60,5.60,99.90,1022659,29,19910,-87
2022-09-21 02:42:02,5.60,5.60,5.60,99.90,1020584,29,19969,-87
2022-09-21 02:42:36,5.60,5.60,5.60,99.90,1022784,28,19978,-86
2022-09-21 02:43:16,5.60,5.60,5.60,99.90,1026834,28,20081,-87
2022-09-21 02:43:50,5.60,5.60,5.60,99.90,1026260,28,20013,-86
2022-09-21 02:44:31,5.60,5.60,5.60,99.90,1022580,29,20090,-86
2022-09-21 02:45:21,5.60,5.60,5.60,99.90,1020717,29,20350,-87
2022-09-21 02:45:58,5.60,5.60,5.60,99.90,1020698,29,19914,-87
2022-09-21 02:46:32,5.50,5.50,5.50,99.90,1022560,29,19906,-87
2022-09-21 02:47:06,5.50,5.50,5.50,99.90,1025032,28,19907,-87
2022-09-21 02:47:41,5.50,5.50,5.50,99.90,1026350,28,19939,-87
2022-09-21 02:48:21,5.50,5.50,5.50,99.90,1023401,28,20300,-87
2022-09-21 02:48:53,5.50,5.50,5.50,99.90,1024328,28,19914,-87
2022-09-21 02:49:27,5.50,5.50,5.50,99.90,1022267,28,19910,-86
2022-09-21 02:50:02,5.50,5.50,5.50,99.90,1022813,28,19937,-87
2022-09-21 02:50:39,5.50,5.50,5.50,99.90,1024311,28,19907,-87
2022-09-21 02:51:13,5.50,5.50,5.50,99.90,1029726,28,20389,-87
2022-09-21 02:51:51,5.40,5.40,5.40,99.90,1030890,28,19910,-87
2022-09-21 02:52:23,5.40,5.40,5.40,99.90,1029039,28,19996,-87
2022-09-21 02:52:54,5.40,5.40,5.40,99.90,1030353,28,20387,-87
2022-09-21 02:53:30,5.40,5.40,5.40,99.90,1030637,28,19913,-88
2022-09-21 02:54:03,5.40,5.40,5.40,99.90,1026531,28,19955,-87
2022-09-21 02:54:35,5.40,5.40,5.40,99.90,1020329,29,19903,-88
2022-09-21 02:55:06,5.40,5.40,5.40,99.90,1017081,29,19907,-86
2022-09-21 02:55:37,5.40,5.40,5.40,99.90,1019068,29,19961,-88
2022-09-21 02:56:10,5.40,5.40,5.40,99.90,1022382,29,19906,-88
2022-09-21 02:56:41,5.40,5.40,5.40,99.90,1022943,28,20013,-88
2022-09-21 02:57:13,5.40,5.40,5.40,99.90,1025349,28,19903,-88
2022-09-21 02:57:49,5.40,5.40,5.40,99.90,1030454,28,19910,-88
2022-09-21 02:58:20,5.40,5.40,5.40,99.90,1030083,28,19915,-87
2022-09-21 02:58:53,5.40,5.40,5.40,99.90,1028778,28,19960,-88
2022-09-21 02:59:24,5.40,5.40,5.40,99.90,1026416,28,19902,-87
2022-09-21 02:59:55,5.40,5.40,5.40,99.90,1024603,28,20143,-88
2022-09-21 03:00:26,5.40,5.40,5.40,99.90,1024688,28,20009,-87
2022-09-21 03:00:58,5.50,5.50,5.50,99.90,1026035,28,19985,-88
2022-09-21 03:01:30,5.50,5.50,5.50,99.90,1020489,28,19903,-88
2022-09-21 03:02:00,5.40,5.40,5.40,99.90,1016962,29,19938,-88
2022-09-21 03:02:38,5.40,5.40,5.40,99.90,1018889,29,19971,-88
2022-09-21 03:03:16,5.40,5.40,5.40,99.90,1023554,28,19918,-88
2022-09-21 03:03:47,5.40,5.40,5.40,99.90,1024887,28,20446,-88
2022-09-21 03:04:27,5.40,5.40,5.40,99.90,1024596,28,19913,-89
2022-09-21 03:05:01,5.40,5.40,5.40,99.90,1024569,28,19911,-88
2022-09-21 03:05:43,5.40,5.40,5.40,99.90,1025153,28,19915,-87
2022-09-21 03:06:16,5.30,5.30,5.30,99.90,1025830,28,20282,-88
2022-09-21 03:06:49,5.30,5.30,5.30,99.90,1027122,28,19911,-88
2022-09-21 03:07:20,5.30,5.30,5.30,99.90,1030703,28,19906,-88
2022-09-21 03:07:53,5.40,5.40,5.40,99.90,1028832,28,19902,-88
2022-09-21 03:08:24,5.40,5.40,5.40,99.90,1026161,28,20369,-88
2022-09-21 03:09:00,5.40,5.40,5.40,99.90,1024400,28,19913,-87
2022-09-21 03:09:33,5.40,5.40,5.40,99.90,1024467,28,19921,-88
2022-09-21 03:10:08,5.40,5.40,5.40,99.90,1022429,29,19949,-88
2022-09-21 03:10:42,5.40,5.40,5.40,99.90,1023914,28,19910,-89
2022-09-21 03:11:21,5.40,5.40,5.40,99.90,1024563,28,19914,-89
2022-09-21 03:11:57,5.40,5.40,5.40,99.90,1023873,28,20445,-89
2022-09-21 03:12:31,5.40,5.40,5.40,99.90,1026300,28,19913,-89
2022-09-21 03:13:02,5.40,5.40,5.40,99.90,1022144,28,19910,-88
2022-09-21 03:13:33,5.40,5.40,5.40,99.90,1022397,28,19911,-88
2022-09-21 03:14:07,5.40,5.40,5.40,99.90,1022471,29,20396,-88
2022-09-21 03:14:38,5.40,5.40,5.40,99.90,1021322,28,19958,-89
2022-09-21 03:15:09,5.40,5.40,5.40,99.90,1025323,28,20332,-89
2022-09-21 03:15:40,5.40,5.40,5.40,99.90,1030676,28,20016,-89
2022-09-21 03:16:11,5.40,5.40,5.40,99.90,1024652,28,19906,-88
2022-09-21 03:16:42,5.40,5.40,5.40,99.90,1024732,28,20349,-89
2022-09-21 03:17:13,5.30,5.30,5.30,99.90,1022105,29,19906,-89
2022-09-21 03:17:43,5.40,5.40,5.40,99.90,1022930,28,19903,-88
2022-09-21 03:18:14,5.30,5.30,5.30,99.90,1020479,29,19953,-88
2022-09-21 03:18:45,5.40,5.40,5.40,99.90,1020739,28,19929,-89
2022-09-21 03:19:18,5.40,5.40,5.40,99.90,1022062,29,19943,-89
2022-09-21 03:19:49,5.30,5.30,5.30,99.90,1018952,29,20351,-88
2022-09-21 03:20:20,5.30,5.30,5.30,99.90,1022321,29,20294,-88
2022-09-21 03:20:50,5.30,5.30,5.30,99.90,1022881,28,19940,-88
2022-09-21 03:21:24,5.30,5.30,5.30,99.90,1020354,28,19933,-89
2022-09-21 03:21:54,5.30,5.30,5.30,99.90,1026289,28,19973,-89
2022-09-21 03:22:25,5.30,5.30,5.30,99.90,1020665,28,19958,-88
2022-09-21 03:22:56,5.30,5.30,5.30,99.90,1022178,29,19913,-87
2022-09-21 03:23:26,5.30,5.30,5.30,99.90,1022001,28,19914,-88
2022-09-21 03:23:57,5.20,5.20,5.20,99.90,1022530,28,20019,-88
2022-09-21 03:24:46,5.30,5.30,5.30,99.90,1024555,28,20389,-88
2022-09-21 03:25:16,5.30,5.30,5.30,99.90,1027137,28,19910,-88
2022-09-21 03:25:47,5.20,5.20,5.20,99.90,1026316,28,19996,-88
2022-09-21 03:26:21,5.30,5.30,5.30,99.90,1020513,29,20360,-88
2022-09-21 03:26:52,5.20,5.20,5.20,99.90,1022054,29,19913,-88
2022-09-21 03:27:23,5.30,5.30,5.30,99.90,1017275,29,19918,-88
2022-09-21 03:27:54,5.20,5.20,5.20,99.90,1018842,29,19954,-88
2022-09-21 03:28:25,5.20,5.20,5.20,99.90,1022280,29,19903,-88
2022-09-21 03:28:56,5.20,5.20,5.20,99.90,1016980,29,19936,-89
2022-09-21 03:29:27,5.20,5.20,5.20,99.90,1022579,28,19981,-88
2022-09-21 03:29:57,5.20,5.20,5.20,99.90,1026356,28,19991,-88
2022-09-21 03:30:28,5.20,5.20,5.20,99.90,1024692,28,19910,-89
2022-09-21 03:31:00,5.20,5.20,5.20,99.90,1026398,28,19936,-88
2022-09-21 03:31:31,5.30,5.30,5.30,99.90,1024465,28,20377,-88
2022-09-21 03:32:02,5.20,5.20,5.20,99.90,1022631,28,20014,-89
2022-09-21 03:32:33,5.20,5.20,5.20,99.90,1026257,28,19902,-88
2022-09-21 03:33:05,5.20,5.20,5.20,99.90,1026227,28,19907,-89
2022-09-21 03:33:35,5.20,5.20,5.20,99.90,1022504,28,20484,-88
2022-09-21 03:34:06,5.20,5.20,5.20,99.90,1026114,28,19902,-89
2022-09-21 03:34:37,5.20,5.20,5.20,99.90,1024510,28,19914,-89
2022-09-21 03:35:07,5.20,5.20,5.20,99.90,1026478,28,19907,-89
2022-09-21 03:35:38,5.20,5.20,5.20,99.90,1028661,28,19910,-89
2022-09-21 03:36:10,5.20,5.20,5.20,99.90,1030596,28,19964,-89
2022-09-21 03:36:41,5.20,5.20,5.20,99.90,1028795,28,19914,-89
2022-09-21 03:37:12,5.20,5.20,5.20,99.90,1028720,28,19910,-88
2022-09-21 03:37:45,5.20,5.20,5.20,99.90,1030451,28,19906,-89
2022-09-21 03:38:16,5.20,5.20,5.20,99.90,1024489,28,19902,-88
2022-09-21 03:38:47,5.20,5.20,5.20,99.90,1026224,28,19925,-89
2022-09-21 03:39:17,5.20,5.20,5.20,99.90,1020468,29,20525,-88
2022-09-21 03:39:48,5.20,5.20,5.20,99.90,1018258,29,20034,-88
2022-09-21 03:40:19,5.20,5.20,5.20,99.90,1022257,29,19997,-88
2022-09-21 03:40:50,5.20,5.20,5.20,99.90,1014396,29,19919,-89
2022-09-21 03:41:21,5.20,5.20,5.20,99.90,1018234,28,20042,-89
2022-09-21 03:41:55,5.20,5.20,5.20,99.90,1021826,28,20445,-88
2022-09-21 03:42:28,5.20,5.20,5.20,99.90,1016959,29,20003,-88
2022-09-21 03:42:59,5.10,5.10,5.10,99.90,1026140,28,19925,-88
2022-09-21 03:43:30,5.10,5.10,5.10,99.90,1022200,28,19922,-89
2022-09-21 03:44:00,5.10,5.10,5.10,99.90,1018363,29,19911,-89
2022-09-21 03:44:34,5.10,5.10,5.10,99.90,1018038,29,19911,-88
2022-09-21 03:45:05,5.10,5.10,5.10,99.90,1017158,28,20045,-89
2022-09-21 03:45:37,5.10,5.10,5.10,99.90,1022568,28,19911,-88
2022-09-21 03:46:07,5.10,5.10,5.10,99.90,1026397,28,19910,-88
2022-09-21 03:46:38,5.10,5.10,5.10,99.90,1024672,28,20356,-88
2022-09-21 03:47:08,5.10,5.10,5.10,99.90,1030616,28,19906,-89
2022-09-21 03:47:39,5.10,5.10,5.10,99.90,1028545,28,20016,-88
2022-09-21 03:48:10,5.10,5.10,5.10,99.90,1028642,28,19910,-89
2022-09-21 03:48:41,5.10,5.10,5.10,99.90,1026283,28,20247,-88
2022-09-21 03:49:12,5.00,5.00,5.00,99.90,1022273,29,19966,-88
2022-09-21 03:49:42,5.00,5.00,5.00,99.90,1020630,29,19911,-88
2022-09-21 03:50:13,5.10,5.10,5.10,99.90,1022677,28,19929,-88
2022-09-21 03:50:44,5.00,5.00,5.00,99.90,1022445,28,19952,-88
2022-09-21 03:51:15,5.00,5.00,5.00,99.90,1020236,29,19937,-89
2022-09-21 03:51:45,5.00,5.00,5.00,99.90,1022189,29,19918,-88
2022-09-21 03:52:16,5.00,5.00,5.00,99.90,1020129,29,20277,-88
2022-09-21 03:52:46,5.00,5.00,5.00,99.90,1022336,28,19996,-89
2022-09-21 03:53:17,5.00,5.00,5.00,99.90,1026370,28,19912,-89
2022-09-21 03:53:48,5.00,5.00,5.00,99.90,1020514,28,19913,-88
2022-09-21 03:54:18,5.00,5.00,5.00,99.90,1026227,28,20013,-88
2022-09-21 03:54:49,5.00,5.00,5.00,99.90,1022170,29,19925,-89
2022-09-21 03:55:20,5.00,5.00,5.00,99.90,1020196,29,19910,-89
2022-09-21 03:55:51,5.00,5.00,5.00,99.90,1022070,29,20035,-89
2022-09-21 03:56:21,5.00,5.00,5.00,99.90,1016685,29,19911,-90
2022-09-21 03:56:52,5.00,5.00,5.00,99.90,1021912,29,19917,-88
2022-09-21 03:57:23,5.00,5.00,5.00,99.90,1020532,29,19907,-89
2022-09-21 03:57:53,5.00,5.00,5.00,99.90,1021860,28,19911,-88
2022-09-21 03:58:24,4.90,4.90,4.90,99.90,1016785,29,19911,-88
2022-09-21 03:58:55,5.00,5.00,5.00,99.90,1025078,28,20333,-88
2022-09-21 03:59:25,5.00,5.00,5.00,99.90,1025854,28,20496,-89
2022-09-21 03:59:56,5.00,5.00,5.00,99.90,1025752,28,19917,-88
2022-09-21 04:00:27,5.00,5.00,5.00,99.90,1025551,28,19914,-88
2022-09-21 04:01:02,5.00,5.00,5.00,99.90,1024397,28,20380,-87
2022-09-21 04:01:33,5.00,5.00,5.00,99.90,1030920,28,19942,-88
2022-09-21 04:02:03,5.00,5.00,5.00,99.90,1034493,28,20327,-88
2022-09-21 04:02:38,5.00,5.00,5.00,99.90,1029906,28,20356,-87
2022-09-21 04:03:08,5.00,5.00,5.00,99.90,1020258,29,20511,-88
2022-09-21 04:03:39,5.00,5.00,5.00,99.90,1022157,28,19914,-87
2022-09-21 04:04:10,5.00,5.00,5.00,99.90,1022036,29,19914,-87
2022-09-21 04:04:40,5.00,5.00,5.00,99.90,1022296,28,19914,-88
2022-09-21 04:05:13,4.90,4.90,4.90,99.90,1020413,29,19907,-87
2022-09-21 04:05:44,5.00,5.00,5.00,99.90,1018208,29,19915,-88
2022-09-21 04:06:14,4.90,4.90,4.90,99.90,1012525,29,19974,-88
2022-09-21 04:06:45,4.90,4.90,4.90,99.90,1010634,29,19977,-88
2022-09-21 04:07:16,4.90,4.90,4.90,99.90,1012783,29,19903,-87
2022-09-21 04:07:47,5.00,5.00,5.00,99.90,1018271,29,19911,-88
2022-09-21 04:08:17,5.00,5.00,5.00,99.90,1022270,29,19986,-88
2022-09-21 04:08:49,5.00,5.00,5.00,99.90,1016385,29,19939,-88
2022-09-21 04:09:19,5.00,5.00,5.00,99.90,1016920,29,19915,-88
2022-09-21 04:09:50,5.00,5.00,5.00,99.90,1013996,28,20026,-88
2022-09-21 04:10:25,4.90,4.90,4.90,99.90,1018205,29,19911,-89
2022-09-21 04:10:56,5.00,5.00,5.00,99.90,1018602,29,19967,-87
2022-09-21 04:11:27,4.90,4.90,4.90,99.90,1020815,28,19907,-88
2022-09-21 04:11:58,4.90,4.90,4.90,99.90,1025889,28,19942,-87
2022-09-21 04:12:28,4.90,4.90,4.90,99.90,1024271,28,20345,-87
2022-09-21 04:13:03,4.90,4.90,4.90,99.90,1022967,28,19962,-86
2022-09-21 04:13:34,4.90,4.90,4.90,99.90,1019990,29,20010,-88
2022-09-21 04:14:04,4.90,4.90,4.90,99.90,1018131,29,20454,-86
2022-09-21 04:14:35,4.80,4.80,4.80,99.90,1018101,29,19947,-87
2022-09-21 04:15:06,4.90,4.90,4.90,99.90,1016815,28,19994,-86
2022-09-21 04:15:37,4.90,4.90,4.90,99.90,1025880,28,19949,-87
2022-09-21 04:16:08,4.80,4.80,4.80,99.90,1024590,28,19909,-87
2022-09-21 04:16:39,4.80,4.80,4.80,99.90,1022160,28,19906,-87
2022-09-21 04:17:11,4.80,4.80,4.80,99.90,1022397,28,20623,-86
2022-09-21 04:17:41,4.80,4.80,4.80,99.90,1020280,29,19922,-87
2022-09-21 04:18:12,4.80,4.80,4.80,99.90,1022312,28,20105,-86
2022-09-21 04:18:43,4.80,4.80,4.80,99.90,1020238,28,19918,-86
2022-09-21 04:19:13,4.90,4.90,4.90,99.90,1018326,29,19946,-87
2022-09-21 04:19:44,4.90,4.90,4.90,99.90,1016348,29,19930,-88
2022-09-21 04:20:15,4.90,4.90,4.90,99.90,1018361,29,19957,-86
2022-09-21 04:20:46,4.80,4.80,4.80,99.90,1016670,29,19977,-87
2022-09-21 04:21:17,4.80,4.80,4.80,99.90,1018171,29,19958,-87
2022-09-21 04:21:50,4.80,4.80,4.80,99.90,1020532,29,19906,-88
2022-09-21 04:22:23,4.80,4.80,4.80,99.90,1022093,29,19907,-88
2022-09-21 04:22:54,4.80,4.80,4.80,99.90,1021187,28,19913,-87
2022-09-21 04:23:25,4.80,4.80,4.80,99.90,1021697,28,20289,-86
2022-09-21 04:23:55,4.90,4.90,4.90,99.90,1022513,28,19919,-88
2022-09-21 04:24:27,4.80,4.80,4.80,99.90,1022151,28,19914,-88
2022-09-21 04:24:57,4.80,4.80,4.80,99.90,1018286,29,19907,-88
2022-09-21 04:25:28,4.80,4.80,4.80,99.90,1016339,29,20441,-88
2022-09-21 04:25:59,4.80,4.80,4.80,99.90,1014227,29,19907,-88
2022-09-21 04:26:33,4.80,4.80,4.80,99.90,1016348,29,19907,-88
2022-09-21 04:27:03,4.80,4.80,4.80,99.90,1022727,28,19957,-87
2022-09-21 04:27:34,4.80,4.80,4.80,99.90,1024209,28,19914,-88
2022-09-21 04:28:05,4.90,4.90,4.90,99.90,1026327,28,20266,-88
2022-09-21 04:28:35,4.80,4.80,4.80,99.90,1026049,28,20020,-89
2022-09-21 04:29:06,4.80,4.80,4.80,99.90,1030581,28,19912,-87
2022-09-21 04:29:37,4.80,4.80,4.80,99.90,1028289,28,19969,-88
2022-09-21 04:30:09,4.80,4.80,4.80,99.90,1029805,28,19993,-88
2022-09-21 04:30:40,4.80,4.80,4.80,99.90,1027641,28,19924,-88
2022-09-21 04:31:10,4.80,4.80,4.80,99.90,1022150,28,19994,-87
2022-09-21 04:31:41,4.80,4.80,4.80,99.90,1020084,29,19922,-88
2022-09-21 04:32:12,4.80,4.80,4.80,99.90,1018063,29,19907,-89
2022-09-21 04:32:43,4.80,4.80,4.80,99.90,1021504,28,19973,-87
2022-09-21 04:33:14,4.80,4.80,4.80,99.90,1024507,28,19958,-87
2022-09-21 04:33:47,4.80,4.80,4.80,99.90,1026204,28,20456,-88
2022-09-21 04:34:17,4.80,4.80,4.80,99.90,1029640,28,19910,-88
2022-09-21 04:34:48,4.80,4.80,4.80,99.90,1024414,28,19933,-88
2022-09-21 04:35:19,4.70,4.70,4.70,99.90,1016464,29,19903,-88
2022-09-21 04:35:54,4.70,4.70,4.70,99.90,1018406,29,19911,-87
2022-09-21 04:36:25,4.70,4.70,4.70,99.90,1016769,29,19907,-86
2022-09-21 04:36:58,4.80,4.80,4.80,99.90,1022777,28,19906,-87
2022-09-21 04:37:29,4.80,4.80,4.80,99.90,1024317,28,20443,-87
2022-09-21 04:38:00,4.80,4.80,4.80,99.90,1026919,28,19910,-87
2022-09-21 04:38:30,4.80,4.80,4.80,99.90,1025642,28,19906,-86
2022-09-21 04:39:01,4.80,4.80,4.80,99.90,1026319,28,19950,-88
2022-09-21 04:39:32,4.80,4.80,4.80,99.90,1020325,28,19913,-87
2022-09-21 04:40:03,4.80,4.80,4.80,99.90,1018500,29,19953,-87
2022-09-21 04:40:33,4.80,4.80,4.80,99.90,1020231,29,19909,-87
2022-09-21 04:41:04,4.80,4.80,4.80,99.90,1018763,29,19915,-86
2022-09-21 04:41:35,4.80,4.80,4.80,99.90,1020472,28,19962,-86
2022-09-21 04:42:06,4.80,4.80,4.80,99.90,1025972,28,19981,-87
2022-09-21 04:42:36,4.80,4.80,4.80,99.90,1024152,28,20341,-86
2022-09-21 04:43:07,4.80,4.80,4.80,99.90,1030277,28,19948,-87
2022-09-21 04:43:40,4.80,4.80,4.80,99.90,1028685,28,19906,-87
2022-09-21 04:44:11,4.80,4.80,4.80,99.90,1025735,28,20098,-87
2022-09-21 04:44:41,4.80,4.80,4.80,99.90,1024601,28,19914,-86
2022-09-21 04:45:12,4.90,4.90,4.90,99.90,1020447,29,19910,-87
2022-09-21 04:45:43,4.80,4.80,4.80,99.90,1017978,29,19911,-87
2022-09-21 04:46:16,4.80,4.80,4.80,99.90,1017994,29,19907,-87
2022-09-21 04:46:46,4.80,4.80,4.80,99.90,1017904,29,19967,-87
2022-09-21 04:47:18,4.80,4.80,4.80,99.90,1020877,28,19911,-86
2022-09-21 04:47:48,4.80,4.80,4.80,99.90,1021869,29,19911,-87
2022-09-21 04:48:19,4.80,4.80,4.80,99.90,1024493,28,19910,-87
2022-09-21 04:48:50,4.80,4.80,4.80,99.90,1026241,28,19953,-87
2022-09-21 04:49:21,4.80,4.80,4.80,99.90,1020788,29,20398,-87
2022-09-21 04:49:52,4.80,4.80,4.80,99.90,1018312,29,19907,-88
2022-09-21 04:50:23,4.80,4.80,4.80,99.90,1020675,29,20393,-88
2022-09-21 04:50:53,4.90,4.90,4.90,99.90,1018790,29,19908,-88
2022-09-21 04:51:24,4.90,4.90,4.90,99.90,1016765,29,19922,-88
2022-09-21 04:51:55,4.80,4.80,4.80,99.90,1022269,29,19973,-87
2022-09-21 04:52:26,4.80,4.80,4.80,99.90,1022603,28,19914,-85
2022-09-21 04:52:57,4.80,4.80,4.80,99.90,1026170,28,20437,-88
2022-09-21 04:53:28,4.80,4.80,4.80,99.90,1025841,28,19902,-83
2022-09-21 04:53:59,4.80,4.80,4.80,99.90,1026020,28,20318,-83
2022-09-21 04:54:29,4.90,4.90,4.90,99.90,1024140,28,19910,-89
2022-09-21 04:55:00,4.90,4.90,4.90,99.90,1021989,28,19911,-83
2022-09-21 04:55:30,4.90,4.90,4.90,99.90,1026014,28,19938,-82
2022-09-21 04:56:02,4.90,4.90,4.90,99.90,1025921,28,19912,-83
2022-09-21 04:56:33,4.90,4.90,4.90,99.90,1026042,28,19910,-83
2022-09-21 04:57:03,4.90,4.90,4.90,99.90,1024087,28,19969,-84
2022-09-21 04:57:34,4.90,4.90,4.90,99.90,1025813,28,19949,-86
2022-09-21 04:58:05,4.90,4.90,4.90,99.90,1024211,28,19965,-79
2022-09-21 04:58:36,4.90,4.90,4.90,99.90,1024251,28,19910,-82
2022-09-21 04:59:15,4.90,4.90,4.90,99.90,1030666,28,20446,-86
2022-09-21 04:59:46,4.90,4.90,4.90,99.90,1021793,28,19906,-85
2022-09-21 05:00:18,4.80,4.80,4.80,99.90,1022156,29,20096,-85
2022-09-21 05:00:50,4.90,4.90,4.90,99.90,1019994,28,19918,-85
2022-09-21 05:01:21,4.80,4.80,4.80,99.90,1022284,28,19919,-84
2022-09-21 05:01:51,4.80,4.80,4.80,99.90,1022359,28,19903,-81
2022-09-21 05:02:22,4.80,4.80,4.80,99.90,1022107,29,19911,-79
2022-09-21 05:02:52,4.80,4.80,4.80,99.90,1021868,29,20590,-79
2022-09-21 05:03:24,4.80,4.80,4.80,99.90,1020338,28,20443,-81
2022-09-21 05:03:54,4.90,4.90,4.90,99.90,1025837,28,19907,-80
2022-09-21 05:04:25,4.80,4.80,4.80,99.90,1023922,28,19910,-80
2022-09-21 05:04:55,4.80,4.80,4.80,99.90,1025937,28,20502,-80
2022-09-21 05:05:26,4.80,4.80,4.80,99.90,1025898,28,19910,-89
2022-09-21 05:05:57,4.80,4.80,4.80,99.90,1025953,28,19934,-79
2022-09-21 05:06:28,4.80,4.80,4.80,99.90,1024309,28,19906,-84
2022-09-21 05:06:59,4.90,4.90,4.90,99.90,1026114,28,19906,-81
2022-09-21 05:07:30,4.90,4.90,4.90,99.90,1024422,28,19917,-84
2022-09-21 05:08:07,4.90,4.90,4.90,99.90,1030565,28,19910,-79
2022-09-21 05:08:56,4.90,4.90,4.90,99.90,1023807,28,19939,-80
2022-09-21 05:09:45,5.00,5.00,5.00,99.90,1023640,28,19918,-80
2022-09-21 05:10:16,4.90,4.90,4.90,99.90,1024012,28,19907,-84
2022-09-21 05:10:47,5.00,5.00,5.00,99.90,1029302,28,20592,-83
2022-09-21 05:11:18,4.90,4.90,4.90,99.90,1023912,28,19924,-81
2022-09-21 05:11:49,5.00,5.00,5.00,99.90,1022027,28,20477,-81
2022-09-21 05:12:20,5.00,5.00,5.00,99.90,1020938,29,19993,-82
2022-09-21 05:12:51,5.00,5.00,5.00,99.90,1022809,28,20386,-84
2022-09-21 05:13:22,5.00,5.00,5.00,99.90,1025440,28,19950,-83
2022-09-21 05:13:53,5.00,5.00,5.00,99.90,1030835,28,19917,-84
2022-09-21 05:14:23,5.00,5.00,5.00,99.90,1030735,28,19898,-82
2022-09-21 05:14:55,5.00,5.00,5.00,99.90,1029081,28,20729,-83
2022-09-21 05:15:25,5.00,5.00,5.00,99.90,1030386,28,19917,-87
2022-09-21 05:15:56,4.90,4.90,4.90,99.90,1022314,28,19922,-86
2022-09-21 05:16:29,4.90,4.90,4.90,99.90,1023210,29,19917,-83
2022-09-21 05:17:02,5.00,5.00,5.00,99.90,1021002,29,19913,-85
2022-09-21 05:17:33,5.00,5.00,5.00,99.90,1021384,28,20404,-85
2022-09-21 05:18:04,4.90,4.90,4.90,99.90,1026804,28,19906,-84
2022-09-21 05:18:35,4.90,4.90,4.90,99.90,1025184,28,19908,-86
2022-09-21 05:19:06,5.00,5.00,5.00,99.90,1025592,28,19966,-85
2022-09-21 05:19:37,5.00,5.00,5.00,99.90,1025020,28,19934,-87
2022-09-21 05:20:09,5.00,5.00,5.00,99.90,1026396,28,20434,-85
2022-09-21 05:20:39,5.00,5.00,5.00,99.90,1020147,28,19910,-84
2022-09-21 05:21:11,5.00,5.00,5.00,99.90,1026427,28,20444,-83
2022-09-21 05:21:41,5.00,5.00,5.00,99.90,1024894,28,19907,-84
2022-09-21 05:22:12,5.00,5.00,5.00,99.90,1026837,28,19902,-84
2022-09-21 05:22:43,5.00,5.00,5.00,99.90,1031127,28,20364,-84
2022-09-21 05:23:14,5.00,5.00,5.00,99.90,1029218,28,19902,-84
2022-09-21 05:23:44,5.00,5.00,5.00,99.90,1025982,28,19941,-83
2022-09-21 05:24:15,5.00,5.00,5.00,99.90,1026680,28,19916,-83
2022-09-21 05:24:46,5.00,5.00,5.00,99.90,1024687,28,20292,-84
2022-09-21 05:25:17,5.00,5.00,5.00,99.90,1026153,28,19914,-85
2022-09-21 05:25:48,5.00,5.00,5.00,99.90,1029046,28,20151,-84
2022-09-21 05:26:19,5.00,5.00,5.00,99.90,1031047,28,20361,-84
2022-09-21 05:26:50,5.10,5.10,5.10,99.90,1029078,28,19916,-87
2022-09-21 05:27:20,5.10,5.10,5.10,99.90,1024928,28,19914,-86
2022-09-21 05:27:51,5.00,5.00,5.00,99.90,1026749,28,19902,-88
2022-09-21 05:28:22,5.00,5.00,5.00,99.90,1025220,28,20363,-89
2022-09-21 05:28:53,5.00,5.00,5.00,99.90,1023450,28,19940,-87
2022-09-21 05:29:24,5.00,5.00,5.00,99.90,1026535,28,19913,-89
2022-09-21 05:29:54,5.00,5.00,5.00,99.90,1022589,28,19910,-81
2022-09-21 05:30:25,5.00,5.00,5.00,99.90,1020991,28,19915,-84
2022-09-21 05:31:14,5.10,5.10,5.10,99.90,1026633,28,19906,-85
2022-09-21 05:31:51,5.00,5.00,5.00,99.90,1026737,28,20484,-88
2022-09-21 05:32:22,5.00,5.00,5.00,99.90,1030616,28,19906,-87
2022-09-21 05:33:00,5.00,5.00,5.00,99.90,1029004,28,20348,-87
2022-09-21 05:33:32,5.00,5.00,5.00,99.90,1024641,28,19924,-87
2022-09-21 05:34:22,5.00,5.00,5.00,99.90,1026913,28,19914,-87
2022-09-21 05:35:01,5.10,5.10,5.10,99.90,1019803,28,19915,-87
2022-09-21 05:35:44,5.10,5.10,5.10,99.90,1026074,28,19993,-87
2022-09-21 05:36:33,5.10,5.10,5.10,99.90,1024721,28,19930,-87
2022-09-21 05:37:16,5.10,5.10,5.10,99.90,1025721,28,20233,-82
2022-09-21 05:37:56,5.10,5.10,5.10,99.90,1025539,28,20381,-86
2022-09-21 05:38:27,5.20,5.20,5.20,99.90,1025073,28,20012,-85
2022-09-21 05:38:57,5.10,5.10,5.10,99.90,1029441,28,19931,-85
2022-09-21 05:39:28,5.10,5.10,5.10,99.90,1029165,28,19941,-84
2022-09-21 05:39:59,5.10,5.10,5.10,99.90,1031052,28,19906,-86
2022-09-21 05:40:29,5.10,5.10,5.10,99.90,1029062,28,20250,-82
2022-09-21 05:41:00,5.10,5.10,5.10,99.90,1029217,28,19925,-85
2022-09-21 05:41:31,5.10,5.10,5.10,99.90,1030435,28,19938,-84
2022-09-21 05:42:02,5.10,5.10,5.10,99.90,1024777,28,19913,-84
2022-09-21 05:42:33,5.10,5.10,5.10,99.90,1024965,28,20029,-81
2022-09-21 05:43:03,5.20,5.20,5.20,99.90,1026856,28,19918,-82
2022-09-21 05:43:34,5.10,5.10,5.10,99.90,1024619,28,20012,-83
2022-09-21 05:44:05,5.10,5.10,5.10,99.90,1027360,28,19912,-83
2022-09-21 05:44:36,5.20,5.20,5.20,99.90,1020696,29,19966,-82
2022-09-21 05:45:11,5.20,5.20,5.20,99.90,1021214,28,19906,-82
2022-09-21 05:45:46,5.20,5.20,5.20,99.90,1026774,28,20487,-82
2022-09-21 05:46:31,5.20,5.20,5.20,99.90,1027748,28,19922,-82
2022-09-21 05:47:21,5.20,5.20,5.20,99.90,1026687,28,19910,-82
2022-09-21 05:47:54,5.20,5.20,5.20,99.90,1024655,28,19911,-83
2022-09-21 05:48:28,5.20,5.20,5.20,99.90,1024880,28,20533,-83
2022-09-21 05:49:01,5.20,5.20,5.20,99.90,1028243,28,19912,-81
2022-09-21 05:49:38,5.20,5.20,5.20,99.90,1026451,28,20005,-82
2022-09-21 05:50:18,5.30,5.30,5.30,99.90,1025096,28,19906,-83
2022-09-21 05:51:02,5.30,5.30,5.30,99.90,1024499,28,20002,-83
2022-09-21 05:51:42,5.30,5.30,5.30,99.90,1028971,28,19909,-84
2022-09-21 05:52:18,5.30,5.30,5.30,99.90,1027669,28,19906,-83
2022-09-21 05:52:54,5.30,5.30,5.30,99.90,1026637,28,19910,-83
2022-09-21 05:53:25,5.30,5.30,5.30,99.90,1022794,29,19921,-83
2022-09-21 05:53:55,5.30,5.30,5.30,99.90,1024320,28,19950,-85
2022-09-21 05:54:38,5.40,5.40,5.40,99.90,1021105,29,19921,-83
2022-09-21 05:55:24,5.40,5.40,5.40,99.90,1022947,28,20014,-85
2022-09-21 05:55:59,5.40,5.40,5.40,99.90,1026740,28,19906,-85
2022-09-21 05:56:47,5.40,5.40,5.40,99.90,1028557,28,19909,-82
2022-09-21 05:57:24,5.40,5.40,5.40,99.90,1029313,28,20575,-84
2022-09-21 05:58:04,5.50,5.50,5.50,99.90,1024582,28,19948,-81
2022-09-21 05:58:41,5.50,5.50,5.50,99.90,1026551,28,20005,-81
2022-09-21 05:59:30,5.50,5.50,5.50,99.90,1024874,28,19933,-83
2022-09-21 06:00:07,5.60,5.60,5.60,99.90,1029159,28,20277,-83
2022-09-21 06:00:57,5.60,5.60,5.60,99.90,1029130,28,19941,-85
2022-09-21 06:01:34,5.60,5.60,5.60,99.90,1029050,28,19952,-81
2022-09-21 06:02:23,5.60,5.60,5.60,99.90,1031138,28,20024,-81
2022-09-21 06:02:57,5.60,5.60,5.60,99.90,1029068,28,19914,-83
2022-09-21 06:03:29,5.60,5.60,5.60,99.90,1029039,28,19910,-83
2022-09-21 06:04:00,5.70,5.70,5.70,99.90,1031296,28,19906,-90
2022-09-21 06:04:31,5.60,5.60,5.60,99.90,1024679,28,19914,-83
2022-09-21 06:05:04,5.60,5.60,5.60,99.90,1024957,28,19910,-82
2022-09-21 06:05:35,5.60,5.60,5.60,99.90,1026256,28,19933,-83
2022-09-21 06:06:07,5.70,5.70,5.70,99.90,1025518,28,19910,-85
2022-09-21 06:06:38,5.70,5.70,5.70,99.90,1030877,28,19908,-88
2022-09-21 06:07:08,5.70,5.70,5.70,99.90,1030679,28,19906,-85
2022-09-21 06:07:40,5.70,5.70,5.70,99.90,1029204,28,19984,-83
2022-09-21 06:08:13,5.70,5.70,5.70,99.90,1029547,28,19972,-88
2022-09-21 06:08:43,5.70,5.70,5.70,99.90,1026645,28,20377,-84
2022-09-21 06:09:14,5.70,5.70,5.70,99.90,1024829,28,19910,-79
2022-09-21 06:09:45,5.70,5.70,5.70,99.90,1026526,28,19907,-81
2022-09-21 06:10:15,5.70,5.70,5.70,99.90,1026819,28,19993,-79
2022-09-21 06:10:46,5.70,5.70,5.70,99.90,1030545,28,19914,-80
2022-09-21 06:11:20,5.70,5.70,5.70,99.90,1028693,28,19909,-87
2022-09-21 06:12:51,5.70,5.70,5.70,99.90,1030622,28,21743,-83
2022-09-21 06:13:21,5.80,5.80,5.80,99.90,1026390,28,20407,-83
2022-09-21 06:13:52,5.80,5.80,5.80,99.90,1024476,28,19910,-76
2022-09-21 06:14:26,5.90,5.90,5.90,99.90,1020777,28,19940,-81
2022-09-21 06:14:57,5.90,5.90,5.90,99.90,1022480,28,20603,-79
2022-09-21 06:15:28,5.90,5.90,5.90,99.90,1017825,29,19954,-80
2022-09-21 06:16:02,6.00,6.00,6.00,99.90,1022044,29,19910,-80
2022-09-21 06:16:37,6.00,6.00,6.00,99.90,1022348,28,20504,-80
2022-09-21 06:17:07,6.00,6.00,6.00,99.90,1019382,29,20432,-80
2022-09-21 06:17:38,6.00,6.00,6.00,99.90,1022260,28,19916,-80
2022-09-21 06:18:09,6.00,6.00,6.00,99.90,1020375,28,20687,-80
2022-09-21 06:18:41,6.00,6.00,6.00,99.90,1022524,28,19913,-80
2022-09-21 06:19:11,6.00,6.00,6.00,99.90,1026791,28,20262,-81
2022-09-21 06:19:42,6.00,6.00,6.00,99.90,1024674,28,20009,-80
2022-09-21 06:20:13,6.00,6.00,6.00,99.90,1025015,28,20006,-80
2022-09-21 06:20:43,6.00,6.00,6.00,99.90,1026592,28,20341,-81
2022-09-21 06:21:14,6.00,6.00,6.00,99.90,1024432,28,19913,-82
2022-09-21 06:21:45,6.00,6.00,6.00,99.90,1028424,28,19948,-80
2022-09-21 06:22:15,6.10,6.10,6.10,99.90,1030190,28,19970,-80
2022-09-21 06:22:46,6.10,6.10,6.10,99.90,1030554,28,19940,-80
2022-09-21 06:23:17,6.10,6.10,6.10,99.90,1026134,28,19972,-80
2022-09-21 06:23:48,6.10,6.10,6.10,99.90,1024126,28,20289,-80
2022-09-21 06:24:18,6.10,6.10,6.10,99.90,1024560,28,19906,-78
2022-09-21 06:24:49,6.20,6.20,6.20,99.90,1022466,28,19938,-81
2022-09-21 06:25:20,6.20,6.20,6.20,99.90,1024614,28,19917,-83
2022-09-21 06:25:52,6.20,6.20,6.20,99.90,1024474,28,19984,-80
2022-09-21 06:26:22,6.20,6.20,6.20,99.90,1026434,28,21735,-81
2022-09-21 06:26:56,6.20,6.20,6.20,99.90,1030437,28,19914,-80
2022-09-21 06:27:51,6.30,6.30,6.30,99.90,1028125,28,20355,-80
2022-09-21 06:28:21,6.30,6.30,6.30,99.90,1024583,28,20008,-81
2022-09-21 06:28:52,6.40,6.40,6.40,99.90,1022099,28,20274,-80
2022-09-21 06:29:22,6.40,6.40,6.40,99.90,1016572,29,19967,-80
2022-09-21 06:29:53,6.40,6.40,6.40,99.90,1018410,29,19911,-80
2022-09-21 06:30:24,6.40,6.40,6.40,99.90,1020625,28,19910,-80
2022-09-21 06:30:55,6.40,6.40,6.40,99.90,1024393,28,19906,-80
2022-09-21 06:31:26,6.50,6.50,6.50,99.90,1030640,28,19906,-80
2022-09-21 06:31:56,6.50,6.50,6.50,99.90,1030314,28,20061,-80
2022-09-21 06:32:27,6.50,6.50,6.50,99.90,1024171,28,19910,-79
2022-09-21 06:32:59,6.50,6.50,6.50,99.90,1024402,28,20392,-79
2022-09-21 06:33:29,6.60,6.60,6.60,99.90,1026134,28,20080,-79
2022-09-21 06:34:00,6.60,6.60,6.60,99.90,1022755,28,19917,-79
2022-09-21 06:34:31,6.60,6.60,6.60,99.90,1024445,28,20368,-80
2022-09-21 06:35:04,6.60,6.60,6.60,99.90,1026401,28,19906,-81
2022-09-21 06:35:35,6.70,6.70,6.70,99.90,1026280,28,19906,-81
2022-09-21 06:36:06,6.70,6.70,6.70,99.90,1024716,28,19914,-79
2022-09-21 06:36:36,6.70,6.70,6.70,99.90,1026807,28,20000,-79
2022-09-21 06:37:07,6.70,6.70,6.70,99.90,1030609,28,19925,-79
2022-09-21 06:37:39,6.70,6.70,6.70,99.90,1028629,28,20666,-79
2022-09-21 06:38:09,6.70,6.70,6.70,99.90,1028729,28,19909,-79
2022-09-21 06:38:40,6.70,6.70,6.70,99.90,1030660,28,19914,-78
2022-09-21 06:39:11,6.80,6.80,6.80,99.90,1024336,28,19917,-79
2022-09-21 06:39:41,6.80,6.80,6.80,99.90,1024617,28,19907,-79
2022-09-21 06:40:12,6.80,6.80,6.80,99.90,1024473,28,19910,-79
2022-09-21 06:40:42,6.80,6.80,6.80,99.90,1026587,28,19902,-79
2022-09-21 06:41:13,6.90,6.90,6.90,99.90,1028845,28,19939,-78
2022-09-21 06:41:44,6.90,6.90,6.90,99.90,1030562,28,19909,-80
2022-09-21 06:42:15,6.90,6.90,6.90,99.90,1028797,28,19938,-81
2022-09-21 06:42:45,6.90,6.90,6.90,99.90,1026400,28,19922,-81
2022-09-21 06:43:16,6.90,6.90,6.90,99.90,1024598,28,19910,-79
2022-09-21 06:43:47,6.90,6.90,6.90,99.90,1022156,28,19945,-79
2022-09-21 06:44:18,7.00,7.00,7.00,99.90,1021004,28,19907,-80
2022-09-21 06:44:48,7.00,7.00,7.00,99.90,1026568,28,19913,-80
2022-09-21 06:45:19,7.00,7.00,7.00,99.90,1024948,28,19965,-80
2022-09-21 06:45:53,7.00,7.00,7.00,99.90,1030692,28,20013,-80
2022-09-21 06:46:23,7.00,7.00,7.00,99.90,1030754,28,20089,-80
2022-09-21 06:46:54,7.10,7.10,7.10,99.90,1026203,28,19933,-80
2022-09-21 06:47:25,7.10,7.10,7.10,99.90,1026152,28,19918,-80
2022-09-21 06:47:56,7.10,7.10,7.10,99.90,1024249,28,20012,-79
2022-09-21 06:48:27,7.10,7.10,7.10,99.90,1024550,28,19910,-80
2022-09-21 06:48:58,7.10,7.10,7.10,99.90,1028712,28,19929,-80
2022-09-21 06:49:31,7.20,7.20,7.20,99.90,1030666,28,20324,-80
2022-09-21 06:50:02,7.20,7.20,7.20,99.90,1030668,28,19985,-80
2022-09-21 06:50:32,7.20,7.20,7.20,99.90,1028694,28,20029,-80
2022-09-21 06:51:04,7.20,7.20,7.20,99.90,1024443,28,20403,-80
2022-09-21 06:51:35,7.20,7.20,7.20,99.90,1025977,28,20330,-82
2022-09-21 06:52:06,7.30,7.30,7.30,99.90,1020223,29,19966,-79
2022-09-21 06:52:37,7.30,7.30,7.30,99.90,1020442,28,20650,-79
2022-09-21 06:53:08,7.30,7.30,7.30,99.90,1024366,28,19906,-79
2022-09-21 06:53:38,7.30,7.30,7.30,99.90,1020590,28,19907,-79
2022-09-21 06:54:09,7.30,7.30,7.30,99.90,1024515,28,19928,-79
2022-09-21 06:54:41,7.30,7.30,7.30,99.90,1022353,28,20477,-80
2022-09-21 06:55:12,7.40,7.40,7.40,99.90,1020671,28,19977,-79
2022-09-21 06:55:42,7.40,7.40,7.40,99.90,1026299,28,20350,-79
2022-09-21 06:56:13,7.40,7.40,7.40,99.90,1020805,28,19930,-79
2022-09-21 06:56:44,7.40,7.40,7.40,99.90,1026080,28,19907,-79
2022-09-21 06:57:14,7.40,7.40,7.40,99.90,1023922,28,19924,-79
2022-09-21 06:57:45,7.50,7.50,7.50,99.90,1024060,28,19913,-79
2022-09-21 06:58:15,7.50,7.50,7.50,99.90,1027072,28,19914,-79
2022-09-21 06:58:46,7.50,7.50,7.50,99.90,1028581,28,20566,-79
2022-09-21 06:59:17,7.50,7.50,7.50,99.90,1030174,28,19906,-79
2022-09-21 06:59:48,7.50,7.50,7.50,99.90,1030353,28,20522,-79
2022-09-21 07:00:19,7.60,7.60,7.60,99.90,1024295,28,19906,-81
2022-09-21 07:00:49,7.60,7.60,7.60,99.90,1024331,28,19936,-80
2022-09-21 07:01:20,7.60,7.60,7.60,99.90,1026257,28,19907,-79
2022-09-21 07:01:51,7.60,7.60,7.60,99.90,1024310,28,20314,-79
2022-09-21 07:02:21,7.60,7.60,7.60,99.90,1026405,28,19921,-79
2022-09-21 07:02:52,7.60,7.60,7.60,99.90,1026091,28,20034,-79
2022-09-21 07:03:23,7.70,7.70,7.70,99.90,1024366,28,19910,-80
2022-09-21 07:03:53,7.70,7.70,7.70,99.90,1026304,28,20288,-80
2022-09-21 07:04:24,7.70,7.70,7.70,99.90,1024470,28,20352,-80
2022-09-21 07:04:58,7.70,7.70,7.70,99.90,1028593,28,20602,-80
2022-09-21 07:05:28,7.70,7.70,7.70,99.90,1030300,28,19910,-80
2022-09-21 07:05:59,7.70,7.70,7.70,99.90,1030461,28,20304,-80
2022-09-21 07:06:30,7.80,7.80,7.80,99.90,1024173,28,19913,-80
2022-09-21 07:07:04,7.70,7.70,7.70,99.90,1026244,28,20580,-80
2022-09-21 07:07:35,7.80,7.80,7.80,99.90,1024116,28,19907,-79
2022-09-21 07:08:06,7.70,7.70,7.70,99.90,1024711,28,19902,-79
2022-09-21 07:08:36,7.80,7.80,7.80,99.90,1028095,28,20257,-79
2022-09-21 07:09:07,7.80,7.80,7.80,99.90,1028478,28,19910,-79
2022-09-21 07:09:37,7.80,7.80,7.80,99.90,1030406,28,20498,-79
2022-09-21 07:10:08,7.80,7.80,7.80,99.90,1028708,28,19906,-80
2022-09-21 07:10:39,7.90,7.90,7.90,99.90,1030248,28,20028,-81
2022-09-21 07:11:11,7.80,7.80,7.80,99.90,1028587,28,19917,-79
2022-09-21 07:11:41,7.90,7.90,7.90,99.90,1028622,28,19972,-80
2022-09-21 07:12:12,7.90,7.90,7.90,99.90,1028427,28,20368,-79
2022-09-21 07:12:43,7.90,7.90,7.90,99.90,1030327,28,19906,-79
2022-09-21 07:13:16,7.90,7.90,7.90,99.90,1028420,28,19913,-80
2022-09-21 07:13:47,8.00,8.00,8.00,99.90,1030804,28,19948,-79
2022-09-21 07:14:18,8.00,8.00,8.00,99.90,1024152,28,19906,-79
2022-09-21 07:14:48,8.00,8.00,8.00,99.90,1022055,28,19910,-80
2022-09-21 07:15:20,8.00,8.00,8.00,99.90,1020460,29,19907,-79
2022-09-21 07:15:50,8.10,8.10,8.10,99.90,1022130,29,20591,-79
2022-09-21 07:16:22,8.10,8.10,8.10,99.90,1022573,28,20358,-79
2022-09-21 07:16:52,8.10,8.10,8.10,99.90,1025918,28,20459,-79
2022-09-21 07:17:23,8.10,8.10,8.10,99.90,1026184,28,19918,-79
2022-09-21 07:17:54,8.10,8.10,8.10,99.90,1024128,28,20545,-78
2022-09-21 07:18:24,8.10,8.10,8.10,99.90,1024630,28,20312,-80
2022-09-21 07:18:55,8.00,8.00,8.00,99.90,1025872,28,20284,-79
2022-09-21 07:19:26,8.10,8.10,8.10,99.90,1028730,28,19910,-79
2022-09-21 07:19:56,8.10,8.10,8.10,99.90,1025907,28,19952,-80
2022-09-21 07:20:27,8.10,8.10,8.10,99.90,1022346,28,20318,-79
2022-09-21 07:20:57,8.10,8.10,8.10,99.90,1020391,29,19907,-79
2022-09-21 07:21:28,8.10,8.10,8.10,99.90,1018322,29,20510,-79
2022-09-21 07:21:58,8.20,8.20,8.20,99.90,1022344,28,20397,-80
2022-09-21 07:22:30,8.20,8.20,8.20,99.90,1024364,28,19910,-79
2022-09-21 07:23:08,8.20,8.20,8.20,99.90,1025949,28,19906,-79
2022-09-21 07:23:38,8.20,8.20,8.20,99.90,1026213,28,19913,-79
2022-09-21 07:24:09,8.30,8.30,8.30,99.90,1024366,28,19937,-79
2022-09-21 07:24:39,8.30,8.30,8.30,99.90,1026327,28,19910,-79
2022-09-21 07:25:10,8.30,8.30,8.30,99.90,1025942,28,20001,-79
2022-09-21 07:25:42,8.30,8.30,8.30,99.90,1026073,28,20023,-79
2022-09-21 07:26:13,8.30,8.30,8.30,99.90,1024506,28,19902,-80
2022-09-21 07:26:44,8.30,8.30,8.30,99.90,1026473,28,19902,-79
2022-09-21 07:27:15,8.30,8.30,8.30,99.90,1024530,28,19906,-79
2022-09-21 07:27:47,8.30,8.30,8.30,99.90,1025178,28,19981,-81
2022-09-21 07:28:18,8.30,8.30,8.30,99.90,1025862,28,20580,-81
2022-09-21 07:28:49,8.30,8.30,8.30,99.90,1024179,28,19910,-80
2022-09-21 07:29:19,8.30,8.30,8.30,99.90,1020370,28,19946,-79
2022-09-21 07:29:50,8.40,8.40,8.40,99.90,1021866,29,19907,-80
2022-09-21 07:30:21,8.40,8.40,8.40,99.90,1020391,29,19911,-80
2022-09-21 07:30:51,8.40,8.40,8.40,99.90,1016699,28,19907,-76
2022-09-21 07:31:22,8.40,8.40,8.40,99.90,1026094,28,19907,-79
2022-09-21 07:31:52,8.50,8.50,8.50,99.90,1025893,28,19910,-79
2022-09-21 07:32:24,8.50,8.50,8.50,99.90,1026413,28,19910,-79
2022-09-21 07:32:55,8.50,8.50,8.50,99.90,1028440,28,20357,-81
2022-09-21 07:33:26,8.50,8.50,8.50,99.90,1030473,28,19989,-79
2022-09-21 07:33:59,8.50,8.50,8.50,99.90,1030224,28,20009,-79
2022-09-21 07:34:33,8.50,8.50,8.50,99.90,1028120,28,19906,-82
2022-09-21 07:35:04,8.60,8.60,8.60,99.90,1027847,28,20396,-79
2022-09-21 07:35:34,8.60,8.60,8.60,99.90,1029502,28,19941,-81
2022-09-21 07:36:09,8.60,8.60,8.60,99.90,1024175,28,20009,-78
2022-09-21 07:36:40,8.60,8.60,8.60,99.90,1025939,28,19906,-81
2022-09-21 07:37:10,8.60,8.60,8.60,99.90,1025903,28,19910,-81
2022-09-21 07:37:41,8.70,8.70,8.70,99.90,1026521,28,19917,-81
2022-09-21 07:38:11,8.70,8.70,8.70,99.90,1024158,28,19906,-80
2022-09-21 07:38:43,8.70,8.70,8.70,99.90,1024360,28,19910,-81
2022-09-21 07:39:13,8.70,8.70,8.70,99.90,1018619,29,19938,-81
2022-09-21 07:39:44,8.70,8.70,8.70,99.90,1018556,29,20374,-81
2022-09-21 07:40:14,8.70,8.70,8.70,99.90,1021970,29,19914,-81
2022-09-21 07:40:48,8.80,8.80,8.80,99.90,1018422,29,19918,-81
2022-09-21 07:41:19,8.80,8.80,8.80,99.90,1020843,28,20365,-80
2022-09-21 07:41:50,8.80,8.80,8.80,99.90,1025980,28,19910,-80
2022-09-21 07:42:21,8.80,8.80,8.80,99.90,1024679,28,20354,-81
2022-09-21 07:42:56,8.80,8.80,8.80,99.90,1030602,28,19946,-80
2022-09-21 07:43:27,8.90,8.90,8.90,99.90,1030738,28,20384,-79
2022-09-21 07:43:57,8.90,8.90,8.90,99.90,1030425,28,19913,-79
2022-09-21 07:44:28,8.90,8.90,8.90,99.90,1020385,28,19989,-79
2022-09-21 07:44:59,8.90,8.90,8.90,99.90,1020365,29,20453,-79
2022-09-21 07:45:30,8.90,8.90,8.90,99.90,1017911,29,19911,-79
2022-09-21 07:46:03,8.90,8.90,8.90,99.90,1012910,29,20064,-80
2022-09-21 07:46:36,8.90,8.90,8.90,99.90,1022134,29,20394,-79
2022-09-21 07:47:07,8.90,8.90,8.90,99.90,1019015,29,20402,-81
2022-09-21 07:47:37,8.90,8.90,8.90,99.90,1020713,28,20009,-80
2022-09-21 07:48:08,8.90,8.90,8.90,99.90,1024281,28,19933,-81
2022-09-21 07:48:39,8.90,8.90,8.90,99.90,1024187,28,20358,-81
2022-09-21 07:49:10,8.90,8.90,8.90,99.90,1030225,28,19909,-80
2022-09-21 07:49:41,8.90,8.90,8.90,99.90,1030271,28,20344,-81
2022-09-21 07:50:12,9.00,9.00,9.00,99.90,1030333,28,19913,-81
2022-09-21 07:50:42,9.00,9.00,9.00,99.90,1025900,28,20516,-81
2022-09-21 07:51:14,9.00,9.00,9.00,99.90,1020413,29,19945,-81
2022-09-21 07:51:45,9.00,9.00,9.00,99.90,1022367,29,19946,-81
2022-09-21 07:52:21,9.00,9.00,9.00,99.90,1018519,29,19911,-81
2022-09-21 07:52:51,9.00,9.00,9.00,99.90,1020003,29,20028,-81
2022-09-21 07:53:22,9.00,9.00,9.00,99.90,1025420,28,19906,-81
2022-09-21 07:53:55,9.10,9.10,9.10,99.90,1026947,28,20001,-81
2022-09-21 07:54:26,9.10,9.10,9.10,99.90,1028872,28,19937,-81
2022-09-21 07:54:56,9.00,9.00,9.00,99.90,1026027,28,20397,-81
2022-09-21 07:55:27,9.10,9.10,9.10,99.90,1026274,28,19911,-80
2022-09-21 07:56:06,9.10,9.10,9.10,99.90,1024102,28,20419,-81
2022-09-21 07:56:36,9.10,9.10,9.10,99.90,1027385,28,20277,-80
2022-09-21 07:57:26,9.20,9.20,9.20,99.90,1028675,28,19910,-81
2022-09-21 07:58:15,9.20,9.20,9.20,99.90,1025798,28,19906,-81
2022-09-21 07:59:04,9.20,9.20,9.20,99.90,1024302,28,19913,-81
2022-09-21 07:59:34,9.30,9.30,9.30,99.90,1027207,28,19910,-82
2022-09-21 08:00:05,9.30,9.30,9.30,99.90,1028731,28,19910,-81
2022-09-21 08:00:37,9.30,9.30,9.30,99.90,1030277,28,20349,-81
2022-09-21 08:01:07,9.40,9.40,9.40,99.90,1028797,28,19906,-81
2022-09-21 08:01:39,9.40,9.40,9.40,99.90,1030239,28,20392,-83
2022-09-21 08:02:09,9.40,9.40,9.40,99.90,1030565,28,19964,-81
2022-09-21 08:02:40,9.50,9.50,9.50,99.90,1028220,28,19909,-82
2022-09-21 08:03:11,9.50,9.50,9.50,99.90,1028485,28,19913,-82
2022-09-21 08:03:42,9.50,9.50,9.50,99.90,1030550,28,19989,-84
2022-09-21 08:04:12,9.50,9.50,9.50,99.90,1024015,28,19910,-82
2022-09-21 08:04:43,9.50,9.50,9.50,99.90,1022231,28,19910,-83
2022-09-21 08:05:14,9.60,9.60,9.60,99.90,1021890,29,19914,-82
2022-09-21 08:05:45,9.60,9.60,9.60,99.90,1017224,29,19926,-81
2022-09-21 08:06:16,9.60,9.60,9.60,99.90,1020119,29,20445,-82
2022-09-21 08:06:47,9.60,9.60,9.60,99.90,1022486,28,19907,-80
2022-09-21 08:07:18,9.70,9.70,9.70,99.90,1026021,28,20489,-80
2022-09-21 08:07:48,9.70,9.70,9.70,99.90,1028639,28,20377,-80
2022-09-21 08:08:19,9.70,9.70,9.70,99.90,1030421,28,20432,-80
2022-09-21 08:08:50,9.80,9.80,9.80,99.90,1028449,28,20138,-80
2022-09-21 08:09:20,9.80,9.80,9.80,99.90,1028570,28,19912,-80
2022-09-21 08:09:51,9.70,9.70,9.70,99.90,1026009,28,19910,-81
2022-09-21 08:10:23,9.70,9.70,9.70,99.90,1024577,28,20357,-80
2022-09-21 08:10:54,9.80,9.80,9.80,99.90,1024173,28,20378,-80
2022-09-21 08:11:26,9.80,9.80,9.80,99.90,1026488,28,19956,-80
2022-09-21 08:11:57,9.80,9.80,9.80,99.90,1030229,28,20332,-80
2022-09-21 08:12:27,9.80,9.80,9.80,99.90,1028758,28,20380,-80
2022-09-21 08:12:58,9.80,9.80,9.80,99.90,1030380,28,19948,-80
2022-09-21 08:13:29,9.80,9.80,9.80,99.90,1030382,28,19914,-80
2022-09-21 08:14:01,9.80,9.80,9.80,99.90,1030436,28,19912,-80
2022-09-21 08:14:31,9.80,9.80,9.80,99.90,1028283,28,19910,-80
2022-09-21 08:15:02,9.80,9.80,9.80,99.90,1024541,28,20289,-80
2022-09-21 08:15:33,9.80,9.80,9.80,99.90,1026283,28,19906,-80
2022-09-21 08:16:03,9.80,9.80,9.80,99.90,1021935,29,19997,-79
2022-09-21 08:16:36,9.90,9.90,9.90,99.90,1022302,29,19935,-79
2022-09-21 08:17:07,9.90,9.90,9.90,99.90,1022234,29,19914,-79
2022-09-21 08:17:37,10.00,10.00,10.00,99.90,1020514,28,19985,-79
2022-09-21 08:18:08,10.00,10.00,10.00,99.90,1026267,28,19913,-79
2022-09-21 08:18:39,10.00,10.00,10.00,99.90,1020325,28,19907,-79
2022-09-21 08:19:10,10.00,10.00,10.00,99.90,1022276,28,20388,-79
2022-09-21 08:19:40,10.00,10.00,10.00,99.90,1021982,29,19913,-79
2022-09-21 08:20:12,10.10,10.10,10.10,99.90,1019246,28,19914,-79
2022-09-21 08:20:43,10.10,10.10,10.10,99.90,1024253,28,20207,-80
2022-09-21 08:21:14,10.10,10.10,10.10,99.90,1021860,28,19917,-80
2022-09-21 08:21:47,10.10,10.10,10.10,99.90,1022328,28,19914,-80
2022-09-21 08:22:23,10.20,10.20,10.20,99.90,1024292,28,19977,-79
2022-09-21 08:22:54,10.20,10.20,10.20,99.90,1027349,28,19918,-80
2022-09-21 08:23:27,10.20,10.20,10.20,99.90,1030401,28,20368,-79
2022-09-21 08:23:58,10.20,10.20,10.20,99.90,1028545,28,20490,-80
2022-09-21 08:24:30,10.20,10.20,10.20,99.90,1028580,28,19963,-80
2022-09-21 08:25:00,10.20,10.20,10.20,99.90,1028526,28,20461,-79
2022-09-21 08:25:33,10.20,10.20,10.20,99.90,1030305,28,19952,-79
2022-09-21 08:26:05,10.20,10.20,10.20,99.90,1030363,28,19953,-79
2022-09-21 08:26:36,10.20,10.20,10.20,99.90,1027169,28,19918,-79
2022-09-21 08:27:07,10.30,10.30,10.30,99.90,1020163,29,20036,-79
2022-09-21 08:27:39,10.30,10.30,10.30,99.90,1015891,29,19911,-79
2022-09-21 08:28:10,10.30,10.30,10.30,99.90,1018296,29,20437,-80
2022-09-21 08:28:40,10.40,10.40,10.40,99.90,1014119,29,19954,-80
2022-09-21 08:29:13,10.40,10.40,10.40,99.90,1018387,29,19911,-80
2022-09-21 08:29:45,10.40,10.40,10.40,99.90,1022065,29,19906,-80
2022-09-21 08:30:15,10.50,10.50,10.50,99.90,1020726,28,20358,-81
2022-09-21 08:30:46,10.50,10.50,10.50,99.90,1026551,28,19902,-81
2022-09-21 08:31:18,10.50,10.50,10.50,99.90,1024603,28,19913,-81
2022-09-21 08:31:48,10.50,10.50,10.50,99.90,1026304,28,19906,-80
2022-09-21 08:32:19,10.40,10.40,10.40,99.90,1024640,28,19973,-81
2022-09-21 08:32:53,10.30,10.30,10.30,99.90,1026169,28,19910,-79
2022-09-21 08:33:23,10.30,10.30,10.30,99.90,1020125,29,19925,-80
2022-09-21 08:33:56,10.30,10.30,10.30,99.90,1021940,29,20362,-80
2022-09-21 08:34:27,10.30,10.30,10.30,99.90,1020373,29,19942,-79
2022-09-21 08:34:57,10.40,10.40,10.40,99.90,1022452,28,19910,-81
2022-09-21 08:35:28,10.30,10.30,10.30,99.90,1020221,29,19913,-81
2022-09-21 08:36:00,10.20,10.20,10.20,99.90,1021941,29,20057,-82
2022-09-21 08:36:30,10.20,10.20,10.20,99.90,1020193,29,19906,-81
2022-09-21 08:37:01,10.10,10.10,10.10,99.90,1022282,28,19907,-81
2022-09-21 08:37:32,10.20,10.20,10.20,99.90,1024503,28,19906,-79
2022-09-21 08:38:02,10.20,10.20,10.20,99.90,1026266,28,19914,-81
2022-09-21 08:38:34,10.20,10.20,10.20,99.90,1027610,28,19907,-81
2022-09-21 08:39:05,10.30,10.30,10.30,99.90,1023871,28,19906,-81
2022-09-21 08:39:36,10.30,10.30,10.30,99.90,1025911,28,19914,-80
2022-09-21 08:40:09,10.30,10.30,10.30,99.90,1024098,28,19914,-82
2022-09-21 08:40:40,10.30,10.30,10.30,99.90,1026673,28,20127,-82
2022-09-21 08:41:13,10.40,10.40,10.40,99.90,1028544,28,19927,-79
2022-09-21 08:41:45,10.40,10.40,10.40,99.90,1025839,28,20510,-79
2022-09-21 08:42:21,10.50,10.50,10.50,99.90,1024088,28,21290,-79
2022-09-21 08:42:58,10.50,10.50,10.50,99.90,1026022,28,19921,-81
2022-09-21 08:43:32,10.60,10.60,10.60,99.90,1022135,28,20337,-80
2022-09-21 08:44:07,10.60,10.60,10.60,99.90,1026092,28,19912,-81
2022-09-21 08:44:40,10.70,10.70,10.70,99.90,1023972,28,19913,-79
2022-09-21 08:45:13,10.70,10.70,10.70,99.90,1027774,28,19917,-80
2022-09-21 08:45:44,10.70,10.70,10.70,99.90,1030193,28,19910,-80
2022-09-21 08:46:17,10.80,10.80,10.80,99.90,1026080,28,20672,-80
2022-09-21 08:46:57,10.80,10.80,10.80,99.90,1024558,28,20461,-80
2022-09-21 08:47:30,10.80,10.80,10.80,99.90,1025562,28,19906,-80
2022-09-21 08:48:02,10.80,10.80,10.80,99.90,1026901,28,19912,-80
2022-09-21 08:48:39,10.70,10.70,10.70,99.90,1030988,28,19926,-80
2022-09-21 08:49:12,10.70,10.70,10.70,99.90,1024917,28,19989,-80
2022-09-21 08:49:46,10.80,10.80,10.80,99.90,1026841,28,20449,-80
2022-09-21 08:50:29,10.80,10.80,10.80,99.90,1020737,29,19906,-82
2022-09-21 08:51:03,10.90,10.90,10.90,99.90,1023377,28,19907,-81
2022-09-21 08:51:40,10.90,10.90,10.90,99.90,1022867,28,20411,-81
2022-09-21 08:52:12,11.00,11.00,11.00,99.90,1022051,29,20657,-80
2022-09-21 08:52:43,11.10,11.10,11.10,99.90,1020684,29,19957,-80
2022-09-21 08:53:14,11.10,11.10,11.10,99.90,1024031,28,19974,-80
2022-09-21 08:53:47,11.10,11.10,11.10,99.90,1025016,28,19964,-81
2022-09-21 08:54:23,11.20,11.20,11.20,99.90,1031172,28,20316,-80
2022-09-21 08:54:57,11.20,11.20,11.20,99.90,1031038,28,19917,-80
2022-09-21 08:55:28,11.20,11.20,11.20,99.90,1029381,28,19913,-81
2022-09-21 08:55:58,11.10,11.10,11.10,99.90,1026660,28,19996,-79
2022-09-21 08:56:29,11.10,11.10,11.10,99.90,1026797,28,20000,-80
2022-09-21 08:57:00,11.20,11.20,11.20,99.90,1024619,28,19989,-83
2022-09-21 08:57:32,11.20,11.20,11.20,99.90,1027180,28,20528,-81
2022-09-21 08:58:05,11.30,11.30,11.30,99.90,1029062,28,21072,-81
2022-09-21 08:58:36,11.40,11.40,11.40,99.90,1029186,28,19910,-81
2022-09-21 08:59:14,11.40,11.40,11.40,99.90,1029373,28,19909,-81
2022-09-21 08:59:46,11.40,11.40,11.40,99.90,1030788,28,19992,-81
2022-09-21 09:00:18,11.40,11.40,11.40,99.90,1024988,28,19906,-82
2022-09-21 09:00:58,11.40,11.40,11.40,99.90,1026757,28,19906,-82
2022-09-21 09:01:28,11.40,11.40,11.40,99.90,1020675,28,19914,-81
2022-09-21 09:02:12,11.40,11.40,11.40,99.90,1022370,28,19990,-81
2022-09-21 09:02:49,11.40,11.40,11.40,99.90,1022648,29,19906,-82
2022-09-21 09:03:34,11.30,11.30,11.30,99.90,1023533,28,20031,-77
2022-09-21 09:04:10,11.30,11.30,11.30,99.90,1022712,29,19909,-80
2022-09-21 09:04:59,11.30,11.30,11.30,99.90,1024417,28,19910,-82
2022-09-21 09:05:32,11.30,11.30,11.30,99.90,1026299,28,19915,-81
2022-09-21 09:06:11,11.20,11.20,11.20,99.90,1028662,28,19906,-82
2022-09-21 09:06:58,11.20,11.20,11.20,99.90,1031094,28,20526,-83
2022-09-21 09:07:29,11.20,11.20,11.20,99.90,1031151,28,19906,-81
2022-09-21 09:08:18,11.30,11.30,11.30,99.90,1028895,28,20381,-81
2022-09-21 09:08:55,11.40,11.40,11.40,99.90,1030990,28,20413,-81
2022-09-21 09:09:38,11.40,11.40,11.40,99.90,1030363,28,19913,-82
2022-09-21 09:10:47,11.50,11.50,11.50,99.90,1031015,28,20051,-82
2022-09-21 09:11:19,11.60,11.60,11.60,99.90,1024397,28,19952,-78
2022-09-21 09:11:52,11.50,11.50,11.50,99.90,1024328,28,19907,-79
2022-09-21 09:12:41,11.50,11.50,11.50,99.90,1024572,28,19906,-79
2022-09-21 09:13:24,11.50,11.50,11.50,99.90,1024411,28,19913,-81
2022-09-21 09:14:06,11.50,11.50,11.50,99.90,1026098,28,20377,-81
2022-09-21 09:14:55,11.50,11.50,11.50,99.90,1024326,28,19911,-81
2022-09-21 09:15:35,11.60,11.60,11.60,99.90,1024689,28,19906,-81
2022-09-21 09:16:06,11.70,11.70,11.70,99.90,1024692,28,19907,-80
2022-09-21 09:18:21,11.90,11.90,11.90,99.90,1020540,28,19917,-79
2022-09-21 09:18:52,11.70,11.70,11.70,99.90,1025948,28,19954,-80
2022-09-21 09:19:41,11.70,11.70,11.70,99.90,1024604,28,20035,-79
2022-09-21 09:20:15,11.70,11.70,11.70,99.90,1024586,28,19906,-83
2022-09-21 09:20:58,11.60,11.60,11.60,99.90,1025935,28,19978,-84
2022-09-21 09:21:47,11.60,11.60,11.60,99.90,1020524,29,20157,-80
2022-09-21 09:22:20,11.70,11.70,11.70,99.90,1018508,29,19911,-80
2022-09-21 09:23:01,11.80,11.80,11.80,99.90,1025743,28,19914,-79
2022-09-21 09:23:34,11.80,11.80,11.80,99.90,1018363,29,20460,-82
2022-09-21 09:24:12,11.90,11.90,11.90,99.90,1016812,29,19911,-82
2022-09-21 09:24:47,11.90,11.90,11.90,99.90,1023093,28,19913,-81
2022-09-21 09:25:19,11.90,11.90,11.90,99.90,1024597,28,19906,-80
2022-09-21 09:25:51,11.80,11.80,11.80,99.90,1026581,28,20288,-79
2022-09-21 09:26:26,11.70,11.70,11.70,99.90,1026326,28,19902,-80
2022-09-21 09:27:05,11.70,11.70,11.70,99.90,1024994,28,19910,-80
2022-09-21 09:27:38,11.60,11.60,11.60,99.90,1026856,28,19946,-81
2022-09-21 09:28:19,11.60,11.60,11.60,99.90,1026475,28,19992,-80
2022-09-21 09:28:49,11.60,11.60,11.60,99.90,1026771,28,20385,-80
2022-09-21 09:29:23,11.50,11.50,11.50,99.90,1018493,29,19951,-80
2022-09-21 09:29:56,11.50,11.50,11.50,99.90,1014611,29,19950,-80
2022-09-21 09:30:29,11.50,11.50,11.50,99.90,1012993,29,19964,-79
2022-09-21 09:31:03,11.50,11.50,11.50,99.90,1011127,29,19916,-82
2022-09-21 09:31:35,11.50,11.50,11.50,99.90,1018003,29,19911,-80
2022-09-21 09:32:11,11.50,11.50,11.50,99.90,1021756,28,19993,-81
2022-09-21 09:32:45,11.40,11.40,11.40,99.90,1023862,28,19918,-81
2022-09-21 09:33:21,11.40,11.40,11.40,99.90,1024746,28,19929,-81
2022-09-21 09:33:59,11.50,11.50,11.50,99.90,1026664,28,20413,-81
2022-09-21 09:34:43,11.50,11.50,11.50,99.90,1023180,28,19941,-82
2022-09-21 09:35:20,11.50,11.50,11.50,99.90,1024704,28,20357,-80
2022-09-21 09:35:50,11.50,11.50,11.50,99.90,1026654,28,19906,-80
2022-09-21 09:36:24,11.50,11.50,11.50,99.90,1027716,28,19956,-80
2022-09-21 09:37:00,11.50,11.50,11.50,99.90,1030953,28,20392,-80
2022-09-21 09:37:32,11.50,11.50,11.50,99.90,1024783,28,19930,-80
2022-09-21 09:38:18,11.50,11.50,11.50,99.90,1026818,28,20486,-79
2022-09-21 09:39:00,11.60,11.60,11.60,99.90,1026573,28,19913,-79
2022-09-21 09:39:31,11.70,11.70,11.70,99.90,1024514,28,20111,-79
2022-09-21 09:40:01,11.70,11.70,11.70,99.90,1026630,28,20347,-79
2022-09-21 09:40:48,11.70,11.70,11.70,99.90,1026605,28,19914,-80
2022-09-21 09:41:24,11.70,11.70,11.70,99.90,1027005,28,19930,-79
2022-09-21 09:42:13,11.70,11.70,11.70,99.90,1029314,28,19910,-80
2022-09-21 09:42:50,11.80,11.80,11.80,99.90,1030714,28,20292,-80
2022-09-21 09:43:29,11.90,11.90,11.90,99.90,1026476,28,20142,-79
2022-09-21 09:44:13,11.90,11.90,11.90,99.90,1026264,28,19910,-79
2022-09-21 09:45:04,11.90,11.90,11.90,99.90,1024660,28,20526,-79
2022-09-21 09:45:49,12.10,12.10,12.10,99.90,1030549,28,19945,-80
2022-09-21 09:46:20,12.10,12.10,12.10,99.90,1026612,28,19916,-81
2022-09-21 09:46:56,12.20,12.20,12.20,99.90,1026794,28,19913,-80
2022-09-21 09:47:42,12.10,12.10,12.10,99.90,1022572,29,19966,-80
2022-09-21 09:48:25,12.10,12.10,12.10,99.90,1019551,29,20000,-80
2022-09-21 09:48:56,12.30,12.30,12.30,99.90,1022743,29,20009,-81
2022-09-21 09:49:29,12.40,12.40,12.40,99.90,1024463,28,19913,-79
2022-09-21 09:50:10,12.40,12.40,12.40,99.90,1029014,28,19903,-79
2022-09-21 09:50:41,12.30,12.30,12.30,99.90,1030897,28,19910,-79
2022-09-21 09:51:12,12.30,12.30,12.30,99.90,1029439,28,19944,-80
2022-09-21 09:51:42,12.40,12.40,12.40,99.90,1029075,28,19977,-80
2022-09-21 09:52:14,12.50,12.50,12.50,99.90,1031008,28,19906,-79
2022-09-21 09:52:45,12.50,12.50,12.50,99.90,1027304,28,20341,-80
2022-09-21 09:53:17,12.50,12.50,12.50,99.90,1025014,28,20297,-80
2022-09-21 09:53:48,12.60,12.60,12.60,99.90,1027179,28,19926,-80
2022-09-21 09:54:21,12.60,12.60,12.60,99.90,1026972,28,19907,-80
2022-09-21 09:54:53,12.70,12.70,12.70,99.90,1026875,28,19917,-80
2022-09-21 09:55:25,12.70,12.70,12.70,99.90,1025146,28,20523,-81
2022-09-21 09:55:57,12.90,12.90,12.90,99.90,1026777,28,19918,-81
2022-09-21 09:56:27,12.90,12.90,12.90,99.90,1025268,28,19906,-81
2022-09-21 09:56:58,12.90,12.90,12.90,99.90,1025436,28,20347,-81
2022-09-21 09:57:30,12.90,12.90,12.90,99.90,1026473,28,19992,-79
2022-09-21 09:58:01,13.00,13.00,13.00,99.90,1026391,28,19910,-79
2022-09-21 09:58:38,13.00,13.00,13.00,99.90,1024552,28,20281,-80
2022-09-21 09:59:13,13.00,13.00,13.00,99.90,1027809,28,19907,-81
2022-09-21 09:59:47,13.10,13.10,13.10,99.90,1029573,28,19902,-80
2022-09-21 10:00:19,13.20,13.20,13.20,99.90,1026058,28,19909,-80
2022-09-21 10:00:53,13.20,13.20,13.20,99.90,1025793,28,19907,-80
2022-09-21 10:01:36,13.20,13.20,13.20,99.90,1027710,28,19906,-80
2022-09-21 10:02:18,13.30,13.30,13.30,99.90,1027588,28,20034,-80
2022-09-21 10:02:55,13.30,13.30,13.30,99.90,1029546,28,19906,-80
2022-09-21 10:03:26,13.30,13.30,13.30,99.90,1029412,28,19910,-80
2022-09-21 10:04:07,13.30,13.30,13.30,99.90,1031159,28,19928,-80
2022-09-21 10:04:53,13.30,13.30,13.30,99.90,1031200,28,19905,-80
2022-09-21 10:05:29,13.30,13.30,13.30,99.90,1031481,28,20263,-79
2022-09-21 10:06:00,13.40,13.40,13.40,99.90,1029766,28,19918,-80
2022-09-21 10:06:32,13.40,13.40,13.40,99.90,1029736,28,20182,-80
2022-09-21 10:07:02,13.30,13.30,13.30,99.90,1029343,28,20099,-80
2022-09-21 10:07:33,13.30,13.30,13.30,99.90,1031395,28,19913,-80
2022-09-21 10:08:03,13.20,13.20,13.20,99.90,1029371,28,19964,-80
2022-09-21 10:08:43,13.10,13.10,13.10,99.90,1031477,28,19942,-80
2022-09-21 10:09:34,13.20,13.20,13.20,99.90,1029540,28,20297,-80
2022-09-21 10:10:28,13.10,13.10,13.10,99.90,1029764,28,19909,-84
2022-09-21 10:10:58,13.20,13.20,13.20,99.90,1028352,28,19946,-86
2022-09-21 10:11:36,13.30,13.30,13.30,99.90,1029219,28,19912,-83
2022-09-21 10:12:18,13.30,13.30,13.30,99.90,1028425,28,20109,-80
2022-09-21 10:12:51,13.20,13.20,13.20,99.90,1029848,28,20684,-80
2022-09-21 10:13:32,13.10,13.10,13.10,99.90,1029342,28,19927,-81
2022-09-21 10:14:07,13.00,13.00,13.00,99.90,1031249,28,19918,-80
2022-09-21 10:14:37,13.00,13.00,13.00,99.90,1030156,28,19902,-80
2022-09-21 10:15:09,12.90,12.90,12.90,99.90,1030305,28,19913,-79
2022-09-21 10:15:59,12.80,12.80,12.80,99.90,1029688,28,19913,-79
2022-09-21 10:16:30,12.80,12.80,12.80,99.90,1031317,28,19913,-79
2022-09-21 10:17:05,12.70,12.70,12.70,99.90,1030993,28,20700,-79
2022-09-21 10:17:35,12.80,12.80,12.80,99.90,1029016,28,19909,-79
2022-09-21 10:18:13,12.80,12.80,12.80,99.90,1030896,28,19961,-79
2022-09-21 10:18:46,12.80,12.80,12.80,99.90,1030576,28,19956,-80
2022-09-21 10:19:21,12.70,12.70,12.70,99.90,1029014,28,19902,-79
2022-09-21 10:19:59,12.70,12.70,12.70,99.90,1026488,28,19916,-79
2022-09-21 10:20:31,12.80,12.80,12.80,99.90,1022555,29,19907,-80
2022-09-21 10:21:05,12.80,12.80,12.80,99.90,1024519,28,19932,-80
2022-09-21 10:21:36,12.80,12.80,12.80,99.90,1024031,28,19910,-80
2022-09-21 10:22:13,12.70,12.70,12.70,99.90,1026372,28,19902,-80
2022-09-21 10:22:46,12.50,12.50,12.50,99.90,1020394,29,19907,-79
2022-09-21 10:23:17,12.50,12.50,12.50,99.90,1018247,29,19911,-79
2022-09-21 10:23:50,12.40,12.40,12.40,99.90,1012875,29,20494,-79
2022-09-21 10:24:34,12.40,12.40,12.40,99.90,1013518,29,20346,-81
2022-09-21 10:25:07,12.40,12.40,12.40,99.90,1022833,28,20396,-81
2022-09-21 10:25:40,12.40,12.40,12.40,99.90,1024769,28,19942,-80
2022-09-21 10:26:12,12.40,12.40,12.40,99.90,1022319,29,20404,-80
2022-09-21 10:26:44,12.40,12.40,12.40,99.90,1020485,28,20310,-79
2022-09-21 10:27:16,12.40,12.40,12.40,99.90,1023235,28,20262,-80
2022-09-21 10:27:48,12.40,12.40,12.40,99.90,1021431,28,19903,-80
2022-09-21 10:28:24,12.40,12.40,12.40,99.90,1026347,28,19950,-79
2022-09-21 10:28:58,12.40,12.40,12.40,99.90,1022245,28,19915,-79
2022-09-21 10:29:31,12.40,12.40,12.40,99.90,1022129,28,19911,-79
2022-09-21 10:30:02,12.50,12.50,12.50,99.90,1024541,28,20132,-79
2022-09-21 10:30:34,12.50,12.50,12.50,99.90,1027294,28,19934,-79
2022-09-21 10:31:09,12.50,12.50,12.50,99.90,1028740,28,19920,-80
2022-09-21 10:31:52,12.50,12.50,12.50,99.90,1030715,28,19906,-80
2022-09-21 10:32:25,12.60,12.60,12.60,99.90,1028778,28,19906,-80
2022-09-21 10:32:56,12.70,12.70,12.70,99.90,1030610,28,19988,-80
2022-09-21 10:33:27,12.70,12.70,12.70,99.90,1029045,28,20290,-80
2022-09-21 10:34:03,12.70,12.70,12.70,99.90,1030588,28,20009,-81
2022-09-21 10:34:34,12.70,12.70,12.70,99.90,1028725,28,19917,-81
2022-09-21 10:35:09,12.70,12.70,12.70,99.90,1030616,28,20016,-80
2022-09-21 10:36:00,12.70,12.70,12.70,99.90,1030561,28,19948,-80
2022-09-21 10:36:34,12.70,12.70,12.70,99.90,1030330,28,20305,-80
2022-09-21 10:37:23,12.70,12.70,12.70,99.90,1030046,28,19914,-80
2022-09-21 10:38:15,12.70,12.70,12.70,99.90,1028529,28,19925,-81
2022-09-21 10:38:46,12.50,12.50,12.50,99.90,1030322,28,19915,-80
2022-09-21 10:39:18,12.50,12.50,12.50,99.90,1030507,28,19948,-80
2022-09-21 10:39:48,12.40,12.40,12.40,99.90,1030593,28,20353,-80
2022-09-21 10:40:19,12.50,12.50,12.50,99.90,1030831,28,19906,-80
2022-09-21 10:40:49,12.50,12.50,12.50,99.90,1028551,28,19987,-80
2022-09-21 10:41:20,12.60,12.60,12.60,99.90,1028755,28,19906,-80
2022-09-21 10:41:53,12.70,12.70,12.70,99.90,1030544,28,19945,-80
2022-09-21 10:42:23,12.70,12.70,12.70,99.90,1028554,28,19910,-80
2022-09-21 10:42:55,12.70,12.70,12.70,99.90,1024449,28,19914,-80
2022-09-21 10:43:34,12.70,12.70,12.70,99.90,1024491,28,20009,-80
2022-09-21 10:44:13,12.70,12.70,12.70,99.90,1026087,28,19977,-80
2022-09-21 10:44:44,12.70,12.70,12.70,99.90,1025938,28,19927,-80
2022-09-21 10:45:17,12.80,12.80,12.80,99.90,1024735,28,20309,-80
2022-09-21 10:45:55,12.90,12.90,12.90,99.90,1024452,28,20565,-81
2022-09-21 10:46:33,12.90,12.90,12.90,99.90,1027933,28,20440,-78
2022-09-21 10:47:14,12.90,12.90,12.90,99.90,1030569,28,19906,-78
2022-09-21 10:47:49,12.80,12.80,12.80,99.90,1028610,28,19910,-79
2022-09-21 10:48:21,12.90,12.90,12.90,99.90,1024253,28,19969,-79
2022-09-21 10:48:51,12.90,12.90,12.90,99.90,1022298,29,20529,-79
2022-09-21 10:49:26,12.80,12.80,12.80,99.90,1020281,29,19974,-81
2022-09-21 10:49:59,12.80,12.80,12.80,99.90,1022877,28,19913,-82
2022-09-21 10:50:40,12.90,12.90,12.90,99.90,1025416,28,19950,-81
2022-09-21 10:51:25,12.90,12.90,12.90,99.90,1030688,28,19926,-81
2022-09-21 10:51:57,13.00,13.00,13.00,99.90,1030720,28,19972,-81
2022-09-21 10:52:38,13.00,13.00,13.00,99.90,1028899,28,20089,-82
2022-09-21 10:53:09,13.10,13.10,13.10,99.90,1026311,28,19912,-81
2022-09-21 10:53:46,13.10,13.10,13.10,99.90,1024031,28,20435,-82
2022-09-21 10:54:20,13.10,13.10,13.10,99.90,1024550,28,19937,-79
2022-09-21 10:54:53,13.10,13.10,13.10,99.90,1027730,28,19902,-79
2022-09-21 10:55:24,13.20,13.20,13.20,99.90,1028731,28,19912,-80
2022-09-21 10:56:17,13.20,13.20,13.20,99.90,1028651,28,19951,-79
2022-09-21 10:56:56,13.30,13.30,13.30,99.90,1026235,28,20004,-80
2022-09-21 10:57:28,13.40,13.40,13.40,99.90,1024565,28,20376,-80
2022-09-21 10:57:59,13.30,13.30,13.30,99.90,1026391,28,19993,-80
2022-09-21 10:58:30,13.40,13.40,13.40,99.90,1026166,28,19918,-80
2022-09-21 10:59:20,13.30,13.30,13.30,99.90,1028751,28,20380,-81
2022-09-21 10:59:51,13.40,13.40,13.40,99.90,1028369,28,19913,-81
2022-09-21 11:00:24,13.30,13.30,13.30,99.90,1024290,28,19910,-81
2022-09-21 11:00:56,13.30,13.30,13.30,99.90,1024619,28,20004,-81
2022-09-21 11:01:27,13.20,13.20,13.20,99.90,1024565,28,19917,-81
2022-09-21 11:01:59,13.10,13.10,13.10,99.90,1025080,28,19906,-81
2022-09-21 11:02:30,13.10,13.10,13.10,99.90,1030735,28,19908,-81
2022-09-21 11:03:05,13.00,13.00,13.00,99.90,1026178,28,19910,-81
2022-09-21 11:03:41,13.00,13.00,13.00,99.90,1024339,28,19925,-81
2022-09-21 11:04:18,13.00,13.00,13.00,99.90,1026229,28,19906,-80
2022-09-21 11:04:52,13.10,13.10,13.10,99.90,1027874,28,20325,-80
2022-09-21 11:05:34,13.10,13.10,13.10,99.90,1024247,28,19917,-80
2022-09-21 11:06:10,13.00,13.00,13.00,99.90,1024462,28,19910,-81
2022-09-21 11:06:46,13.00,13.00,13.00,99.90,1026233,28,19916,-80
2022-09-21 11:07:20,13.10,13.10,13.10,99.90,1029373,28,19909,-81
2022-09-21 11:07:50,13.10,13.10,13.10,99.90,1024723,28,19911,-80
2022-09-21 11:08:25,13.20,13.20,13.20,99.90,1020163,28,19911,-81
2022-09-21 11:09:10,13.10,13.10,13.10,99.90,1022310,29,19982,-84
2022-09-21 11:09:47,13.10,13.10,13.10,99.90,1021944,28,19915,-80
2022-09-21 11:10:32,13.10,13.10,13.10,99.90,1019904,29,19913,-80
2022-09-21 11:11:09,13.00,13.00,13.00,99.90,1020475,29,19977,-79
2022-09-21 11:11:39,12.90,12.90,12.90,99.90,1023832,28,20452,-80
2022-09-21 11:12:10,13.00,13.00,13.00,99.90,1024443,28,19914,-80
2022-09-21 11:12:59,13.00,13.00,13.00,99.90,1020330,29,19910,-80
2022-09-21 11:13:32,13.00,13.00,13.00,99.90,1018337,29,19970,-80
2022-09-21 11:14:30,13.00,13.00,13.00,99.90,1016421,29,19914,-81
2022-09-21 11:15:28,13.00,13.00,13.00,99.90,1020447,28,19942,-82
2022-09-21 11:16:31,13.10,13.10,13.10,99.90,1028533,28,19938,-81
2022-09-21 11:17:40,13.10,13.10,13.10,99.90,1026575,28,19910,-82
2022-09-21 11:18:29,13.20,13.20,13.20,99.90,1026161,28,19937,-82
2022-09-21 11:19:14,13.30,13.30,13.30,99.90,1023752,28,20425,-83
2022-09-21 11:19:47,13.30,13.30,13.30,99.90,1024268,28,19992,-81
2022-09-21 11:20:18,13.30,13.30,13.30,99.90,1030567,28,19997,-81
2022-09-21 11:20:54,13.20,13.20,13.20,99.90,1024247,28,19910,-79
2022-09-21 11:21:46,13.10,13.10,13.10,99.90,1024372,28,19957,-82
2022-09-21 11:22:27,13.10,13.10,13.10,99.90,1026858,28,19912,-81
2022-09-21 11:23:22,13.10,13.10,13.10,99.90,1028243,28,19910,-82
2022-09-21 11:24:11,13.00,13.00,13.00,99.90,1030251,28,19910,-82
2022-09-21 11:25:03,12.90,12.90,12.90,99.90,1028308,28,19914,-81
2022-09-21 11:25:39,12.90,12.90,12.90,99.90,1030611,28,19906,-80
2022-09-21 11:26:14,12.80,12.80,12.80,99.90,1028227,28,20001,-80
2022-09-21 11:26:51,12.80,12.80,12.80,99.90,1030321,28,19906,-80
2022-09-21 11:27:24,12.90,12.90,12.90,99.90,1028678,28,19910,-81
2022-09-21 11:28:14,12.90,12.90,12.90,99.90,1030293,28,19906,-81
2022-09-21 11:28:51,12.80,12.80,12.80,99.90,1030321,28,19912,-81
2022-09-21 11:29:22,13.00,13.00,13.00,99.90,1026080,28,20642,-81
2022-09-21 11:30:15,13.10,13.10,13.10,99.90,1020306,29,19921,-81
2022-09-21 11:30:58,13.10,13.10,13.10,99.90,1019204,29,19914,-81
2022-09-21 11:31:35,13.30,13.30,13.30,99.90,1026766,28,19917,-81
2022-09-21 11:32:25,13.40,13.40,13.40,99.90,1024161,28,20484,-80
2022-09-21 11:33:14,13.60,13.60,13.60,99.90,1021160,29,20504,-81
2022-09-21 11:34:03,13.70,13.70,13.70,99.90,1019117,28,19998,-81
2022-09-21 11:34:52,13.80,13.80,13.80,99.90,1021485,28,19908,-81
2022-09-21 11:35:28,13.80,13.80,13.80,99.90,1024999,28,19910,-80
2022-09-21 11:36:06,13.70,13.70,13.70,99.90,1024326,28,19942,-79
2022-09-21 11:36:40,13.60,13.60,13.60,99.90,1026222,28,19940,-81
2022-09-21 11:37:17,13.40,13.40,13.40,99.90,1024285,28,20358,-80
2022-09-21 11:38:01,13.40,13.40,13.40,99.90,1026851,28,19961,-81
2022-09-21 11:38:45,13.40,13.40,13.40,99.90,1024254,28,19956,-80
2022-09-21 11:39:36,13.30,13.30,13.30,99.90,1024358,28,20448,-81
2022-09-21 11:40:18,13.40,13.40,13.40,99.90,1017627,28,19915,-82
2022-09-21 11:41:13,13.60,13.60,13.60,99.90,1025987,28,19917,-80
2022-09-21 11:41:59,13.70,13.70,13.70,99.90,1024239,28,19906,-82
2022-09-21 11:42:40,14.00,14.00,14.00,99.90,1024426,28,19922,-82
2022-09-21 11:43:18,14.40,14.40,14.40,99.90,1026352,28,19911,-80
2022-09-21 11:43:51,14.60,14.60,14.60,99.90,1030426,28,19956,-82
2022-09-21 11:44:34,14.70,14.70,14.70,99.90,1029591,28,19941,-82
2022-09-21 11:45:16,14.60,14.60,14.60,99.90,1030429,28,20391,-79
2022-09-21 11:46:04,15.00,15.00,15.00,99.90,1030054,28,19913,-86
2022-09-21 11:46:48,14.90,14.90,14.90,99.90,1030416,28,19910,-79
2022-09-21 11:47:25,14.90,14.90,14.90,99.90,1030573,28,19926,-80
2022-09-21 11:48:11,14.80,14.80,14.80,99.90,1030354,28,19910,-80
2022-09-21 11:49:00,14.60,14.60,14.60,99.90,1025816,28,19997,-80
2022-09-21 11:49:59,14.50,14.50,14.50,99.90,1025977,28,19906,-82
2022-09-21 11:50:44,14.30,14.30,14.30,99.90,1028117,28,19954,-80
2022-09-21 11:51:27,14.00,14.00,14.00,99.90,1028714,28,19960,-80
2022-09-21 11:52:21,13.90,13.90,13.90,99.90,1028639,28,20372,-80
2022-09-21 11:52:57,13.70,13.70,13.70,99.90,1024385,28,20011,-81
2022-09-21 11:53:48,13.60,13.60,13.60,99.90,1026310,28,20038,-81
2022-09-21 11:54:19,13.60,13.60,13.60,99.90,1026622,28,19907,-80
2022-09-21 11:55:01,13.60,13.60,13.60,99.90,1025947,28,19977,-80
2022-09-21 11:55:43,13.60,13.60,13.60,99.90,1026199,28,20279,-81
2022-09-21 11:56:33,13.40,13.40,13.40,99.90,1025953,28,20373,-81
2022-09-21 11:57:23,13.60,13.60,13.60,99.90,1026396,28,20404,-76
2022-09-21 11:58:01,13.60,13.60,13.60,99.90,1024528,28,19910,-81
2022-09-21 11:58:51,13.70,13.70,13.70,99.90,1026442,28,19910,-80
2022-09-21 11:59:30,13.80,13.80,13.80,99.90,1026040,28,20421,-83
2022-09-21 12:00:10,13.70,13.70,13.70,99.90,1024140,28,19910,-84
2022-09-21 12:01:04,13.60,13.60,13.60,99.90,1018063,29,19911,-80
2022-09-21 12:01:39,13.40,13.40,13.40,99.90,1021615,28,19915,-80
2022-09-21 12:02:31,13.30,13.30,13.30,99.90,1022019,28,20365,-82
2022-09-21 12:03:22,13.30,13.30,13.30,99.90,1031712,28,20403,-82
2022-09-21 12:04:02,13.20,13.20,13.20,99.90,1029903,28,19924,-81
2022-09-21 12:04:39,13.10,13.10,13.10,99.90,1030218,28,20368,-82
2022-09-21 12:05:32,13.10,13.10,13.10,99.90,1026020,28,19914,-82
2022-09-21 12:06:21,13.10,13.10,13.10,99.90,1017824,28,19931,-82
2022-09-21 12:06:52,13.20,13.20,13.20,99.90,1027059,28,20392,-82
2022-09-21 12:07:26,13.30,13.30,13.30,99.90,1025908,28,19933,-82
2022-09-21 12:08:27,13.60,13.60,13.60,99.90,1025934,28,19949,-82
2022-09-21 12:09:18,13.90,13.90,13.90,99.90,1026566,28,19977,-82
2022-09-21 12:10:08,14.50,14.50,14.50,99.90,1026171,28,19906,-82
2022-09-21 12:11:05,14.90,14.90,14.90,99.90,1024275,28,19910,-82
2022-09-21 12:11:43,15.00,15.00,15.00,99.90,1029622,28,19905,-81
2022-09-21 12:12:28,15.10,15.10,15.10,99.90,1028614,28,19910,-81
2022-09-21 12:13:02,15.10,15.10,15.10,99.90,1029860,28,19956,-81
2022-09-21 12:13:36,14.70,14.70,14.70,99.90,1030429,28,19906,-81
2022-09-21 12:14:14,14.70,14.70,14.70,99.90,1030034,28,20297,-81
2022-09-21 12:14:44,14.60,14.60,14.60,99.90,1029949,28,19928,-82
2022-09-21 12:15:21,14.40,14.40,14.40,99.90,1030203,28,19913,-80
2022-09-21 12:16:07,14.40,14.40,14.40,99.90,1031691,28,20727,-81
2022-09-21 12:16:44,14.30,14.30,14.30,99.90,1034084,28,20941,-80
2022-09-21 12:17:26,14.30,14.30,14.30,99.90,1030727,28,20352,-81
2022-09-21 12:18:16,14.10,14.10,14.10,99.90,1030416,28,19906,-80
2022-09-21 12:18:47,14.30,14.30,14.30,99.90,1030331,28,19917,-80
2022-09-21 12:19:17,14.40,14.40,14.40,99.90,1030641,28,20328,-81
2022-09-21 12:19:51,14.40,14.40,14.40,99.90,1029444,28,20040,-82
2022-09-21 12:20:27,14.50,14.50,14.50,99.90,1024125,28,20585,-80
2022-09-21 12:21:04,14.60,14.60,14.60,99.90,1024301,28,19912,-82
2022-09-21 12:21:49,14.50,14.50,14.50,99.90,1028332,28,19907,-81
2022-09-21 12:22:19,14.50,14.50,14.50,99.90,1025434,28,20348,-81
2022-09-21 12:22:51,14.40,14.40,14.40,99.90,1029368,28,20013,-80
2022-09-21 12:23:26,14.30,14.30,14.30,99.90,1029135,28,19921,-81
2022-09-21 12:24:00,14.00,14.00,14.00,99.90,1030793,28,20207,-81
2022-09-21 12:24:35,13.90,13.90,13.90,99.90,1031292,28,19902,-82
2022-09-21 12:25:15,14.00,14.00,14.00,99.90,1030351,28,20546,-82
2022-09-21 12:25:51,13.90,13.90,13.90,99.90,1030372,28,19926,-81
2022-09-21 12:26:36,13.80,13.80,13.80,99.90,1030577,28,19943,-81
2022-09-21 12:27:10,13.70,13.70,13.70,99.90,1030583,28,20025,-82
2022-09-21 12:27:43,13.80,13.80,13.80,99.90,1029048,28,19944,-81
2022-09-21 12:28:23,13.70,13.70,13.70,99.90,1026025,28,19910,-82
2022-09-21 12:29:00,13.60,13.60,13.60,99.90,1026109,28,20433,-82
2022-09-21 12:29:37,13.70,13.70,13.70,99.90,1029391,28,20028,-82
2022-09-21 12:30:21,13.60,13.60,13.60,99.90,1025978,28,20395,-81
2022-09-21 12:31:03,13.50,13.50,13.50,99.90,1030806,28,20071,-81
2022-09-21 12:31:42,13.60,13.60,13.60,99.90,1031180,28,20331,-81
2022-09-21 12:32:38,13.70,13.70,13.70,99.90,1030848,28,20488,-82
2022-09-21 12:33:15,13.90,13.90,13.90,99.90,1024965,28,19969,-82
2022-09-21 12:33:49,14.30,14.30,14.30,99.90,1021704,28,20445,-82
2022-09-21 12:34:42,14.40,14.40,14.40,99.90,1024781,28,19914,-82
2022-09-21 12:35:15,14.80,14.80,14.80,99.90,1021324,28,20072,-81
2022-09-21 12:35:52,14.90,14.90,14.90,99.90,1022681,28,19907,-80
2022-09-21 12:36:43,15.20,15.20,15.20,99.90,1022354,28,19922,-83
2022-09-21 12:37:26,15.20,15.20,15.20,99.90,1026093,28,19906,-81
2022-09-21 12:38:08,15.40,15.40,15.40,99.90,1030903,28,20401,-81
2022-09-21 12:38:47,15.40,15.40,15.40,99.90,1030613,28,19957,-81
2022-09-21 12:39:24,15.40,15.40,15.40,99.90,1030382,28,19910,-82
2022-09-21 12:40:01,15.20,15.20,15.20,99.90,1030676,28,19914,-82
2022-09-21 12:40:42,14.80,14.80,14.80,99.90,1029156,28,20386,-82
2022-09-21 12:41:19,14.50,14.50,14.50,99.90,1033789,28,19956,-83
2022-09-21 12:41:52,14.40,14.40,14.40,99.90,1034357,28,19909,-83
2022-09-21 12:42:29,14.40,14.40,14.40,99.90,1034622,28,19984,-82
2022-09-21 12:43:04,14.60,14.60,14.60,99.90,1031167,28,19918,-82
2022-09-21 12:43:42,14.60,14.60,14.60,99.90,1031064,28,19910,-82
2022-09-21 12:44:19,14.80,14.80,14.80,99.90,1031189,28,19910,-82
2022-09-21 12:44:55,15.20,15.20,15.20,99.90,1030684,28,19909,-82
2022-09-21 12:45:31,15.30,15.30,15.30,99.90,1026779,28,19941,-83
2022-09-21 12:46:02,15.30,15.30,15.30,99.90,1018768,29,19915,-82
2022-09-21 12:46:35,15.50,15.50,15.50,99.90,1020307,28,20190,-81
2022-09-21 12:47:10,15.20,15.20,15.20,99.90,1022860,29,19910,-81
2022-09-21 12:47:41,15.40,15.40,15.40,99.90,1022303,28,19906,-81
2022-09-21 12:48:14,15.60,15.60,15.60,99.90,1026962,28,19906,-81
2022-09-21 12:48:45,15.70,15.70,15.70,99.90,1026791,28,19913,-81
2022-09-21 12:49:30,15.60,15.60,15.60,99.90,1027017,28,19909,-82
2022-09-21 12:50:04,15.70,15.70,15.70,99.90,1027126,28,20235,-82
2022-09-21 12:50:43,16.10,16.10,16.10,99.90,1027098,28,20332,-81
2022-09-21 12:51:14,16.60,16.60,16.60,99.90,1025372,28,19949,-84
2022-09-21 12:51:50,16.70,16.70,16.70,99.90,1028742,28,19914,-83
2022-09-21 12:52:23,17.00,17.00,17.00,99.90,1032034,28,19918,-84
2022-09-21 12:52:55,17.30,17.30,17.30,99.90,1029530,28,19910,-84
2022-09-21 12:53:27,17.80,17.80,17.80,99.90,1026894,28,19906,-82
2022-09-21 12:54:00,18.20,18.20,18.20,99.90,1027529,28,19965,-81
2022-09-21 12:54:36,18.50,18.50,18.50,99.90,1030857,28,19916,-82
2022-09-21 12:55:28,18.30,18.30,18.30,99.90,1031100,28,19909,-82
2022-09-21 12:56:21,18.10,18.10,18.10,99.90,1031205,28,19917,-82
2022-09-21 12:57:09,17.60,17.60,17.60,99.90,1027350,28,19913,-82
2022-09-21 12:57:47,18.00,18.00,18.00,99.90,1031219,28,19980,-81
2022-09-21 12:58:28,18.50,18.50,18.50,99.90,1031607,28,19915,-82
2022-09-21 12:59:17,18.40,18.40,18.40,99.90,1029439,28,19965,-81
2022-09-21 13:00:00,18.40,18.40,18.40,99.90,1030484,28,20333,-82
2022-09-21 13:00:36,18.40,18.40,18.40,99.90,1026422,28,19916,-83
2022-09-21 13:01:24,17.90,17.90,17.90,99.90,1030560,28,19918,-81
2022-09-21 13:02:04,17.90,17.90,17.90,99.90,1026179,28,19906,-81
2022-09-21 13:02:39,17.60,17.60,17.60,99.90,1030014,28,19910,-81
2022-09-21 13:03:13,18.10,18.10,18.10,99.90,1030513,28,19923,-82
2022-09-21 13:04:03,18.50,18.50,18.50,99.90,1030774,28,20332,-85
2022-09-21 13:04:42,18.70,18.70,18.70,99.90,1030297,28,19925,-80
2022-09-21 13:05:25,19.00,19.00,19.00,99.90,1031186,28,19918,-82
2022-09-21 13:05:56,18.40,18.40,18.40,99.90,1031204,28,19917,-81
2022-09-21 13:06:45,18.40,18.40,18.40,99.90,1027790,28,19913,-83
2022-09-21 13:07:34,18.20,18.20,18.20,99.90,1028157,28,20067,-85
2022-09-21 13:08:08,18.00,18.00,18.00,99.90,1026442,28,20419,-86
2022-09-21 13:08:43,17.80,17.80,17.80,99.90,1024634,28,20331,-85
2022-09-21 13:09:16,18.20,18.20,18.20,99.90,1028461,28,19906,-86
2022-09-21 13:09:48,18.40,18.40,18.40,99.90,1031598,28,20008,-86
2022-09-21 13:10:30,18.00,18.00,18.00,99.90,1030008,28,19914,-87
2022-09-21 13:11:06,17.30,17.30,17.30,99.90,1029487,28,19917,-89
2022-09-21 13:11:48,17.50,17.50,17.50,99.90,1034367,28,19910,-86
2022-09-21 13:12:21,17.60,17.60,17.60,99.90,1028813,28,20002,-84
2022-09-21 13:12:54,17.10,17.10,17.10,99.90,1030681,28,20404,-86
2022-09-21 13:13:27,17.30,17.30,17.30,99.90,1030748,28,20008,-86
2022-09-21 13:14:01,17.60,17.60,17.60,99.90,1027515,28,19937,-86
2022-09-21 13:14:35,18.00,18.00,18.00,99.90,1030770,28,19944,-86
2022-09-21 13:15:18,18.00,18.00,18.00,99.90,1030813,28,20253,-87
2022-09-21 13:15:49,18.20,18.20,18.20,99.90,1030636,28,20007,-85
2022-09-21 13:16:33,18.60,18.60,18.60,99.90,1029301,28,20044,-86
2022-09-21 13:17:04,18.60,18.60,18.60,99.90,1030827,28,19910,-87
2022-09-21 13:17:35,18.00,18.00,18.00,99.90,1031072,28,19909,-86
2022-09-21 13:18:17,18.10,18.10,18.10,99.90,1031027,28,20428,-86
2022-09-21 13:18:56,18.30,18.30,18.30,99.90,1030441,28,21216,-85
2022-09-21 13:19:28,18.30,18.30,18.30,99.90,1024815,28,19957,-86
2022-09-21 13:20:06,18.00,18.00,18.00,99.90,1026546,28,20530,-87
2022-09-21 13:20:38,17.90,17.90,17.90,99.90,1027275,28,20317,-84
2022-09-21 13:21:17,18.00,18.00,18.00,99.90,1028968,28,19906,-86
2022-09-21 13:22:06,17.50,17.50,17.50,99.90,1030703,28,20329,-86
2022-09-21 13:22:43,17.20,17.20,17.20,99.90,1030774,28,20210,-86
2022-09-21 13:23:41,16.70,16.70,16.70,99.90,1024628,28,19910,-86
2022-09-21 13:24:29,16.60,16.60,16.60,99.90,1025176,28,20010,-87
2022-09-21 13:25:17,16.80,16.80,16.80,99.90,1028650,28,20426,-93
2022-09-21 13:25:49,16.40,16.40,16.40,99.90,1028195,28,19961,-91
2022-09-21 13:26:34,16.30,16.30,16.30,99.90,1030181,28,20629,-91
2022-09-21 13:27:07,16.10,16.10,16.10,99.90,1027713,28,19910,-90
2022-09-21 13:28:02,15.80,15.80,15.80,99.90,1028600,28,19906,-89
2022-09-21 13:28:41,15.50,15.50,15.50,99.90,1027133,28,20146,-90
2022-09-21 13:29:18,15.20,15.20,15.20,99.90,1033939,28,19906,-91
2022-09-21 13:30:09,14.80,14.80,14.80,99.90,1028737,28,19945,-90
2022-09-21 13:30:44,14.60,14.60,14.60,99.90,1026302,28,20341,-91
2022-09-21 13:31:15,14.60,14.60,14.60,99.90,1032283,28,19913,-90
2022-09-21 13:32:05,14.60,14.60,14.60,99.90,1032456,28,19907,-91
2022-09-21 13:32:53,14.50,14.50,14.50,99.90,1035010,28,20415,-91
2022-09-21 13:33:27,14.40,14.40,14.40,99.90,1037563,28,19937,-91
2022-09-21 13:34:08,14.40,14.40,14.40,99.90,1033897,28,20323,-91
2022-09-21 13:34:43,14.50,14.50,14.50,99.90,1033187,28,19913,-92
2022-09-21 13:35:32,14.60,14.60,14.60,99.90,1037440,28,19901,-92
2022-09-21 13:36:26,14.70,14.70,14.70,99.90,1039708,28,19997,-91
2022-09-21 13:37:18,14.70,14.70,14.70,99.90,1027321,28,20001,-91
2022-09-21 13:38:11,14.80,14.80,14.80,99.90,1035846,28,19930,-92
2022-09-21 13:38:47,14.80,14.80,14.80,99.90,1035574,28,19909,-91
2022-09-21 13:39:18,14.80,14.80,14.80,99.90,1031994,28,19906,-91
2022-09-21 13:39:57,14.80,14.80,14.80,99.90,1034328,28,19996,-90
2022-09-21 13:40:33,14.70,14.70,14.70,99.90,1029980,28,20010,-92
2022-09-21 13:41:16,14.60,14.60,14.60,99.90,1025057,28,19962,-92
2022-09-21 13:41:47,14.60,14.60,14.60,99.90,1023124,28,19910,-89
2022-09-21 13:42:33,14.50,14.50,14.50,99.90,1017748,29,19907,-90
2022-09-21 13:43:27,14.30,14.30,14.30,99.90,1027394,28,20258,-92
2022-09-21 13:43:58,14.30,14.30,14.30,99.90,1025109,28,19910,-91
2022-09-21 13:44:34,14.40,14.40,14.40,99.90,1027963,28,19907,-88
2022-09-21 13:45:34,14.40,14.40,14.40,99.90,1028343,28,20012,-91
2022-09-21 13:46:05,14.40,14.40,14.40,99.90,1024115,28,20108,-91
2022-09-21 13:46:38,14.40,14.40,14.40,99.90,1033018,28,19917,-91
2022-09-21 13:48:34,14.60,14.60,14.60,99.90,1027086,28,19953,-91
2022-09-21 13:49:12,14.80,14.80,14.80,99.90,1024592,28,20005,-91
2022-09-21 13:49:45,14.80,14.80,14.80,99.90,1027663,28,19902,-93
2022-09-21 13:50:30,14.80,14.80,14.80,99.90,1028212,28,19932,-92
2022-09-21 13:51:05,14.80,14.80,14.80,99.90,1030527,28,19944,-91
2022-09-21 13:51:59,14.70,14.70,14.70,99.90,1031076,28,19910,-91
2022-09-21 13:52:38,14.70,14.70,14.70,99.90,1031663,28,19902,-90
2022-09-21 13:53:19,14.70,14.70,14.70,99.90,1031370,28,19912,-91
2022-09-21 13:53:53,14.60,14.60,14.60,99.90,1031368,28,19930,-92
2022-09-21 13:54:30,14.60,14.60,14.60,99.90,1033542,28,19906,-91
2022-09-21 13:55:07,14.50,14.50,14.50,99.90,1031120,28,19932,-91
2022-09-21 13:55:39,14.40,14.40,14.40,99.90,1025228,29,20009,-92
2022-09-21 13:56:16,14.20,14.20,14.20,99.90,1024001,29,19907,-91
2022-09-21 13:56:55,14.20,14.20,14.20,99.90,1026228,28,19918,-89
2022-09-21 13:57:42,14.20,14.20,14.20,99.90,1030802,28,19903,-91
2022-09-21 13:58:28,14.20,14.20,14.20,99.90,1031484,28,20356,-89
2022-09-21 13:58:59,14.20,14.20,14.20,99.90,1031215,28,20598,-89
2022-09-21 13:59:30,14.20,14.20,14.20,99.90,1029537,28,19925,-89
2022-09-21 14:00:16,14.20,14.20,14.20,99.90,1027290,28,19906,-90
2022-09-21 14:00:52,14.10,14.10,14.10,99.90,1026092,28,19924,-89
2022-09-21 14:01:32,14.20,14.20,14.20,99.90,1022937,29,20366,-90
2022-09-21 14:02:31,14.20,14.20,14.20,99.90,1026163,28,20306,-91
2022-09-21 14:03:16,14.20,14.20,14.20,99.90,1031691,28,19914,-89
2022-09-21 14:03:56,14.20,14.20,14.20,99.90,1031697,28,19913,-89
2022-09-21 14:04:36,14.30,14.30,14.30,99.90,1025947,28,19906,-89
2022-09-21 14:05:34,14.30,14.30,14.30,99.90,1022950,29,19966,-90
2022-09-21 14:06:23,14.30,14.30,14.30,99.90,1026786,28,19949,-90
2022-09-21 14:06:55,14.30,14.30,14.30,99.90,1029127,28,20372,-88
2022-09-21 14:07:30,14.40,14.40,14.40,99.90,1026789,28,19918,-89
2022-09-21 14:08:03,14.40,14.40,14.40,99.90,1029866,28,20423,-89
2022-09-21 14:08:46,14.40,14.40,14.40,99.90,1029167,28,19914,-90
2022-09-21 14:09:22,14.50,14.50,14.50,99.90,1030947,28,19989,-90
2022-09-21 14:09:58,14.50,14.50,14.50,99.90,1031176,28,20364,-90
2022-09-21 14:10:31,14.50,14.50,14.50,99.90,1034383,28,20371,-88
2022-09-21 14:11:14,14.60,14.60,14.60,99.90,1033352,28,20825,-88
2022-09-21 14:11:48,14.60,14.60,14.60,99.90,1033585,28,19902,-89
2022-09-21 14:12:23,14.60,14.60,14.60,99.90,1031388,28,19931,-90
2022-09-21 14:12:56,14.60,14.60,14.60,99.90,1029622,28,19945,-88
2022-09-21 14:13:29,14.60,14.60,14.60,99.90,1031424,28,20128,-91
2022-09-21 14:13:59,14.70,14.70,14.70,99.90,1028939,28,19938,-89
2022-09-21 14:14:37,14.70,14.70,14.70,99.90,1028154,28,19910,-88
2022-09-21 14:15:14,14.60,14.60,14.60,99.90,1027789,28,19907,-91
2022-09-21 14:15:45,14.70,14.70,14.70,99.90,1026872,28,19910,-89
2022-09-21 14:16:28,14.70,14.70,14.70,99.90,1031285,28,20452,-88
2022-09-21 14:17:02,14.70,14.70,14.70,99.90,1030870,28,19929,-88
2022-09-21 14:17:35,14.70,14.70,14.70,99.90,1034137,28,19953,-89
2022-09-21 14:18:15,14.70,14.70,14.70,99.90,1035294,28,20310,-89
2022-09-21 14:18:46,14.70,14.70,14.70,99.90,1030670,28,20585,-91
2022-09-21 14:19:19,14.70,14.70,14.70,99.90,1031643,28,19956,-90
2022-09-21 14:19:53,14.70,14.70,14.70,99.90,1030733,28,19925,-90
2022-09-21 14:20:27,14.60,14.60,14.60,99.90,1026226,28,20263,-87
2022-09-21 14:21:07,14.60,14.60,14.60,99.90,1027018,28,19910,-89
2022-09-21 14:21:38,14.60,14.60,14.60,99.90,1024471,29,19929,-91
2022-09-21 14:22:12,14.50,14.50,14.50,99.90,1026388,28,20124,-90
2022-09-21 14:22:45,14.40,14.40,14.40,99.90,1025857,28,19910,-91
2022-09-21 14:23:26,14.30,14.30,14.30,99.90,1031790,28,19945,-89
2022-09-21 14:24:06,14.30,14.30,14.30,99.90,1027559,28,19918,-90
2022-09-21 14:24:48,14.10,14.10,14.10,99.90,1031341,28,19921,-89
2022-09-21 14:25:27,14.00,14.00,14.00,99.90,1032771,28,19914,-87
2022-09-21 14:26:00,14.00,14.00,14.00,99.90,1032378,28,19917,-89
2022-09-21 14:26:38,14.00,14.00,14.00,99.90,1028600,28,20351,-90
2022-09-21 14:27:15,13.90,13.90,13.90,99.90,1028914,28,19914,-91
2022-09-21 14:27:46,14.00,14.00,14.00,99.90,1030869,28,19907,-90
2022-09-21 14:28:18,14.00,14.00,14.00,99.90,1033206,28,19906,-90
2022-09-21 14:29:05,14.00,14.00,14.00,99.90,1035879,28,19940,-88
2022-09-21 14:29:52,14.00,14.00,14.00,99.90,1034503,28,19906,-90
2022-09-21 14:30:41,14.00,14.00,14.00,99.90,1034007,28,19988,-89
2022-09-21 14:31:20,14.00,14.00,14.00,99.90,1030182,28,19909,-89
2022-09-21 14:32:03,14.00,14.00,14.00,99.90,1030723,28,20515,-92
2022-09-21 14:32:40,14.10,14.10,14.10,99.90,1036289,28,20335,-87
2022-09-21 14:33:24,14.10,14.10,14.10,99.90,1037396,28,19909,-88
2022-09-21 14:33:56,14.10,14.10,14.10,99.90,1031308,28,19933,-89
2022-09-21 14:34:35,14.20,14.20,14.20,99.90,1032517,28,19909,-89
2022-09-21 14:35:14,14.10,14.10,14.10,99.90,1030175,28,19906,-90
2022-09-21 14:35:46,14.10,14.10,14.10,99.90,1031623,28,19917,-90
2022-09-21 14:36:21,14.10,14.10,14.10,99.90,1030318,28,19935,-89
2022-09-21 14:36:54,14.10,14.10,14.10,99.90,1032271,28,19939,-91
2022-09-21 14:37:31,14.20,14.20,14.20,99.90,1029824,28,20125,-93
2022-09-21 14:38:09,14.20,14.20,14.20,99.90,1032146,28,19913,-90
2022-09-21 14:38:48,14.20,14.20,14.20,99.90,1031998,28,19913,-90
2022-09-21 14:39:31,14.20,14.20,14.20,99.90,1031382,28,19906,-90
2022-09-21 14:40:04,14.20,14.20,14.20,99.90,1027570,28,19910,-92
2022-09-21 14:40:41,14.20,14.20,14.20,99.90,1025580,28,19962,-88
2022-09-21 14:41:15,14.30,14.30,14.30,99.90,1028169,28,19910,-86
2022-09-21 14:41:50,14.30,14.30,14.30,99.90,1030098,28,19905,-87
2022-09-21 14:42:23,14.20,14.20,14.20,99.90,1028544,28,19982,-88
2022-09-21 14:42:56,14.20,14.20,14.20,99.90,1027452,28,19914,-87
2022-09-21 14:43:34,14.20,14.20,14.20,99.90,1021175,28,19915,-88
2022-09-21 14:44:04,14.20,14.20,14.20,99.90,1022676,28,19915,-87
2022-09-21 14:44:36,14.20,14.20,14.20,99.90,1021861,29,19982,-82
2022-09-21 14:45:18,14.20,14.20,14.20,99.90,1023113,28,20278,-85
2022-09-21 14:46:07,14.20,14.20,14.20,99.90,1025516,28,19918,-83
2022-09-21 14:46:45,14.20,14.20,14.20,99.90,1025530,28,19914,-85
2022-09-21 14:47:27,14.20,14.20,14.20,99.90,1020375,29,19946,-84
2022-09-21 14:48:01,14.30,14.30,14.30,99.90,1022445,29,19930,-82
2022-09-21 14:48:51,14.30,14.30,14.30,99.90,1020091,29,19958,-85
2022-09-21 14:49:39,14.30,14.30,14.30,99.90,1028225,28,19961,-89
2022-09-21 14:50:29,14.30,14.30,14.30,99.90,1023200,29,19991,-89
2022-09-21 14:51:03,14.30,14.30,14.30,99.90,1017344,29,19911,-89
2022-09-21 14:51:52,14.30,14.30,14.30,99.90,1019161,29,19985,-89
2022-09-21 14:52:38,14.30,14.30,14.30,99.90,1023073,29,20085,-90
2022-09-21 14:53:31,14.30,14.30,14.30,99.90,1024819,28,19925,-89
2022-09-21 14:54:25,14.30,14.30,14.30,99.90,1020684,29,19911,-89
2022-09-21 14:55:14,14.40,14.40,14.40,99.90,1021622,29,19965,-89
2022-09-21 14:56:10,14.40,14.40,14.40,99.90,1018598,29,20014,-89
2022-09-21 14:56:50,14.40,14.40,14.40,99.90,1022786,29,19942,-91
2022-09-21 14:57:36,14.30,14.30,14.30,99.90,1024702,28,19965,-89
2022-09-21 14:58:26,14.30,14.30,14.30,99.90,1022771,29,19956,-88
2022-09-21 14:58:57,14.30,14.30,14.30,99.90,1023063,28,20362,-89
2022-09-21 14:59:34,14.30,14.30,14.30,99.90,1022077,28,19923,-89
2022-09-21 15:00:22,14.30,14.30,14.30,99.90,1028964,28,19945,-89
2022-09-21 15:00:53,14.30,14.30,14.30,99.90,1024331,28,20065,-89
2022-09-21 15:01:35,14.30,14.30,14.30,99.90,1025222,28,19966,-88
2022-09-21 15:02:20,14.40,14.40,14.40,99.90,1019623,28,19929,-88
2022-09-21 15:03:06,14.30,14.30,14.30,99.90,1016870,29,19915,-92
2022-09-21 15:04:06,14.30,14.30,14.30,99.90,1024064,29,19910,-95
2022-09-21 15:04:45,14.20,14.20,14.20,99.90,1004514,29,19963,-90
2022-09-21 15:06:54,14.20,14.20,14.20,99.90,1014057,29,19924,-94
2022-09-21 15:09:29,14.10,14.10,14.10,99.90,1015425,29,19922,-95
2022-09-21 15:10:33,14.20,14.20,14.20,99.90,1016531,29,20168,-93
2022-09-21 15:11:40,14.20,14.20,14.20,99.90,1010367,29,19953,-95
2022-09-21 15:12:23,14.30,14.30,14.30,99.90,1022302,28,19910,-84
2022-09-21 15:12:53,14.30,14.30,14.30,99.90,1029184,28,19912,-80
2022-09-21 15:13:37,14.30,14.30,14.30,99.90,1027963,28,19945,-82
2022-09-21 15:14:10,14.30,14.30,14.30,99.90,1025570,28,19959,-82
2022-09-21 15:14:45,14.40,14.40,14.40,99.90,1023912,28,19950,-85
2022-09-21 15:15:41,14.40,14.40,14.40,99.90,1022619,28,19961,-89
2022-09-21 15:16:21,14.40,14.40,14.40,99.90,1024839,28,19917,-86
2022-09-21 15:16:52,14.40,14.40,14.40,99.90,1026035,28,19957,-85
2022-09-21 15:17:28,14.40,14.40,14.40,99.90,1024120,28,20008,-88
2022-09-21 15:18:10,14.40,14.40,14.40,99.90,1026238,28,19923,-93
2022-09-21 15:18:50,14.40,14.40,14.40,99.90,1026738,28,19910,-94
2022-09-21 15:19:26,14.40,14.40,14.40,99.90,1027090,28,19916,-85
2022-09-21 15:59:37,13.60,13.60,13.60,99.90,1028129,28,19921,-96
2022-09-21 16:32:16,12.90,12.90,12.90,99.90,1026970,28,19921,-93
2022-09-21 16:34:47,12.80,12.80,12.80,99.90,1029689,28,19937,-94
2022-09-21 16:35:40,12.70,12.70,12.70,99.90,1026130,28,20002,-87
2022-09-21 16:36:17,12.70,12.70,12.70,99.90,1025675,28,19949,-87
2022-09-21 16:37:07,12.60,12.60,12.60,99.90,1023970,29,19990,-93
2022-09-21 16:37:42,12.60,12.60,12.60,99.90,1024326,29,19989,-96
2022-09-21 16:38:14,12.60,12.60,12.60,99.90,1018271,29,19914,-85
2022-09-21 16:38:47,12.50,12.50,12.50,99.90,1017281,29,21854,-83
2022-09-21 16:39:18,12.50,12.50,12.50,99.90,1014357,29,19958,-85
2022-09-21 16:39:49,12.50,12.50,12.50,99.90,1018646,29,19962,-93
2022-09-21 16:40:20,12.50,12.50,12.50,99.90,1019293,29,19911,-85
2022-09-21 16:40:53,12.50,12.50,12.50,99.90,1022547,29,20172,-87
2022-09-21 16:41:31,12.50,12.50,12.50,99.90,1022913,29,19906,-93
2022-09-21 16:42:03,12.50,12.50,12.50,99.90,1021818,29,19933,-92
2022-09-21 16:42:37,12.40,12.40,12.40,99.90,1019125,29,19930,-88
2022-09-21 16:43:10,12.40,12.40,12.40,99.90,1019448,29,19907,-85
2022-09-21 16:43:44,12.40,12.40,12.40,99.90,1018395,29,19930,-90
2022-09-21 16:44:19,12.40,12.40,12.40,99.90,1018789,29,19946,-93
2022-09-21 16:44:53,12.40,12.40,12.40,99.90,1016277,29,19910,-91
2022-09-21 16:45:28,12.30,12.30,12.30,99.90,1021620,28,19917,-88
2022-09-21 16:45:59,12.30,12.30,12.30,99.90,1027136,28,19906,-89
2022-09-21 16:46:30,12.30,12.30,12.30,99.90,1025270,28,19907,-88
2022-09-21 16:47:07,12.20,12.20,12.20,99.90,1025169,28,19906,-91
2022-09-21 16:49:18,12.20,12.20,12.20,99.90,1011852,29,20344,-86
2022-09-21 16:49:59,12.20,12.20,12.20,99.90,1016443,29,19993,-87
2022-09-21 16:50:30,12.20,12.20,12.20,99.90,1014156,29,19908,-88
2022-09-21 16:51:01,12.10,12.10,12.10,99.90,1010405,29,19994,-84
2022-09-21 16:51:32,12.10,12.10,12.10,99.90,1009806,29,19963,-84
2022-09-21 16:52:02,12.10,12.10,12.10,99.90,1014038,29,20022,-85
2022-09-21 16:52:33,12.00,12.00,12.00,99.90,1014397,29,19918,-81
2022-09-21 16:53:36,12.10,12.10,12.10,99.90,1016424,29,20160,-83
2022-09-21 16:54:08,12.00,12.00,12.00,99.90,1004529,29,19995,-85
2022-09-21 16:54:41,12.00,12.00,12.00,99.90,1020493,29,19907,-88
2022-09-21 16:55:14,12.00,12.00,12.00,99.90,1021633,29,19941,-89
2022-09-21 16:55:47,11.90,11.90,11.90,99.90,1022382,28,19907,-88
2022-09-21 16:56:18,12.00,12.00,12.00,99.90,1024379,28,19953,-86
2022-09-21 16:56:49,12.00,12.00,12.00,99.90,1026073,28,20304,-86
2022-09-21 16:57:20,11.90,11.90,11.90,99.90,1024175,28,19960,-86
2022-09-21 16:57:54,12.00,12.00,12.00,99.90,1026024,28,19922,-86
2022-09-21 16:58:24,11.90,11.90,11.90,99.90,1026293,28,19929,-84
2022-09-21 16:58:56,11.90,11.90,11.90,99.90,1025960,28,20664,-86
2022-09-21 16:59:27,11.90,11.90,11.90,99.90,1020086,29,19907,-86
2022-09-21 16:59:58,11.90,11.90,11.90,99.90,1022086,29,19910,-89
2022-09-21 17:00:37,11.90,11.90,11.90,99.90,1016262,29,19918,-89
2022-09-21 17:01:09,11.90,11.90,11.90,99.90,1019280,29,20009,-82
2022-09-21 17:01:40,11.80,11.80,11.80,99.90,1022268,29,20453,-84
2022-09-21 17:02:12,11.80,11.80,11.80,99.90,1021590,28,19911,-83
2022-09-21 17:02:44,11.70,11.70,11.70,99.90,1024087,28,19997,-83
2022-09-21 17:03:15,11.70,11.70,11.70,99.90,1024376,28,19968,-83
2022-09-21 17:03:46,11.70,11.70,11.70,99.90,1025835,28,20338,-81
2022-09-21 17:04:17,11.70,11.70,11.70,99.90,1019262,29,19913,-81
2022-09-21 17:04:48,11.60,11.60,11.60,99.90,1019311,29,19997,-82
2022-09-21 17:05:19,11.60,11.60,11.60,99.90,1018171,29,20544,-81
2022-09-21 17:05:50,11.60,11.60,11.60,99.90,1014128,29,19947,-81
2022-09-21 17:06:21,11.60,11.60,11.60,99.90,1015978,29,19962,-82
2022-09-21 17:06:53,11.60,11.60,11.60,99.90,1018295,29,19934,-82
2022-09-21 17:07:24,11.50,11.50,11.50,99.90,1020518,28,19907,-80
2022-09-21 17:07:55,11.50,11.50,11.50,99.90,1026537,28,19906,-80
2022-09-21 17:08:26,11.50,11.50,11.50,99.90,1026705,28,19914,-80
2022-09-21 17:08:58,11.50,11.50,11.50,99.90,1018969,29,20536,-81
2022-09-21 17:09:31,11.40,11.40,11.40,99.90,1022371,29,19918,-82
2022-09-21 17:10:09,11.40,11.40,11.40,99.90,1019678,29,19922,-82
2022-09-21 17:10:43,11.40,11.40,11.40,99.90,1018109,29,19954,-81
2022-09-21 17:11:18,11.40,11.40,11.40,99.90,1018403,29,19922,-82
2022-09-21 17:11:50,11.40,11.40,11.40,99.90,1018643,29,19917,-81
2022-09-21 17:12:21,11.30,11.30,11.30,99.90,1017277,29,20076,-81
2022-09-21 17:12:55,11.30,11.30,11.30,99.90,1021234,28,20611,-82
2022-09-21 17:13:26,11.30,11.30,11.30,99.90,1026673,28,20369,-82
2022-09-21 17:14:00,11.30,11.30,11.30,99.90,1027717,28,19958,-82
2022-09-21 17:14:35,11.30,11.30,11.30,99.90,1023039,28,20318,-83
2022-09-21 17:15:06,11.20,11.20,11.20,99.90,1026457,28,19910,-81
2022-09-21 17:15:40,11.20,11.20,11.20,99.90,1024617,28,19957,-85
2022-09-21 17:16:10,11.20,11.20,11.20,99.90,1022799,28,19911,-80
2022-09-21 17:16:45,11.20,11.20,11.20,99.90,1026137,28,19915,-80
2022-09-21 17:17:18,11.10,11.10,11.10,99.90,1025170,28,19918,-87
2022-09-21 17:17:49,11.10,11.10,11.10,99.90,1024658,28,19963,-85
2022-09-21 17:18:23,11.10,11.10,11.10,99.90,1022294,28,19985,-85
2022-09-21 17:19:06,11.10,11.10,11.10,99.90,1026727,28,19917,-87
2022-09-21 17:20:05,11.10,11.10,11.10,99.90,1025692,28,19910,-85
2022-09-21 17:20:37,11.10,11.10,11.10,99.90,1021004,29,19966,-84
2022-09-21 17:21:08,11.00,11.00,11.00,99.90,1016517,29,19911,-85
2022-09-21 17:21:38,11.00,11.00,11.00,99.90,1018279,29,19907,-85
2022-09-21 17:22:16,11.00,11.00,11.00,99.90,1014804,29,19934,-87
2022-09-21 17:22:47,11.00,11.00,11.00,99.90,1017783,29,20409,-86
2022-09-21 17:23:18,11.00,11.00,11.00,99.90,1022642,29,20444,-83
2022-09-21 17:23:48,11.00,11.00,11.00,99.90,1016754,29,19903,-89
2022-09-21 17:24:19,11.00,11.00,11.00,99.90,1012599,29,19907,-84
2022-09-21 17:24:50,11.10,11.10,11.10,99.90,1018420,29,19915,-87
2022-09-21 17:25:21,11.10,11.10,11.10,99.90,1017276,29,19961,-84
2022-09-21 17:25:51,11.00,11.00,11.00,99.90,1022887,28,20388,-86
2022-09-21 17:26:22,11.10,11.10,11.10,99.90,1026895,28,19918,-84
2022-09-21 17:26:53,11.10,11.10,11.10,99.90,1025287,28,19934,-83
2022-09-21 17:27:36,11.00,11.00,11.00,99.90,1024901,28,20285,-86
2022-09-21 17:28:14,11.00,11.00,11.00,99.90,1025797,28,19906,-88
2022-09-21 17:29:01,11.00,11.00,11.00,99.90,1022758,29,19918,-87
2022-09-21 17:29:36,11.00,11.00,11.00,99.90,1024433,28,19937,-84
2022-09-21 17:30:16,11.00,11.00,11.00,99.90,1025175,28,19910,-87
2022-09-21 17:30:47,11.00,11.00,11.00,99.90,1020738,28,20483,-84
2022-09-21 17:31:22,11.00,11.00,11.00,99.90,1018995,29,19923,-84
2022-09-21 17:31:55,11.00,11.00,11.00,99.90,1020453,28,19937,-87
2022-09-21 17:32:25,11.00,11.00,11.00,99.90,1018493,29,19914,-86
2022-09-21 17:33:11,11.00,11.00,11.00,99.90,1020699,29,20156,-87
2022-09-21 17:36:10,10.90,10.90,10.90,99.90,1018255,29,20377,-83
2022-09-21 17:37:22,10.90,10.90,10.90,99.90,1021951,28,19910,-84
2022-09-21 17:37:53,10.80,10.80,10.80,99.90,1026603,28,19946,-84
2022-09-21 17:38:34,10.80,10.80,10.80,99.90,1024620,28,20439,-83
2022-09-21 17:39:50,10.70,10.70,10.70,99.90,1022806,28,19906,-85
2022-09-21 17:40:05,10.70,10.70,10.70,99.90,1015736,28,20554,-83
2022-09-21 17:40:42,10.70,10.70,10.70,99.90,1020754,29,19914,-82
2022-09-21 17:41:29,10.70,10.70,10.70,99.90,1020689,28,19914,-84
2022-09-21 17:42:05,10.70,10.70,10.70,99.90,1016099,29,19911,-83
2022-09-21 17:42:38,10.70,10.70,10.70,99.90,1022388,29,19946,-81
2022-09-21 17:43:11,10.70,10.70,10.70,99.90,1015189,29,20005,-85
2022-09-21 17:44:07,10.70,10.70,10.70,99.90,1018483,29,19915,-83
2022-09-21 17:48:12,10.70,10.70,10.70,99.90,1026424,28,20432,-86
2022-09-21 17:50:35,10.50,10.50,10.50,99.90,1013779,29,19969,-88
2022-09-21 17:51:06,10.50,10.50,10.50,99.90,1013821,29,19912,-88
2022-09-21 17:51:55,10.50,10.50,10.50,99.90,1016732,29,19946,-86
2022-09-21 17:52:47,10.50,10.50,10.50,99.90,1017871,29,20469,-85
2022-09-21 17:53:40,10.40,10.40,10.40,99.90,1025727,28,19961,-92
2022-09-21 17:54:19,10.40,10.40,10.40,99.90,1025249,28,20369,-85
2022-09-21 17:54:52,10.40,10.40,10.40,99.90,1018602,28,19966,-91
2022-09-21 17:55:23,10.30,10.30,10.30,99.90,1017195,29,19918,-89
2022-09-21 17:55:56,10.30,10.30,10.30,99.90,1016910,29,19915,-84
2022-09-21 17:56:39,10.30,10.30,10.30,99.90,1013449,29,19920,-86
2022-09-21 17:57:24,10.30,10.30,10.30,99.90,1022753,28,19926,-85
2022-09-21 17:58:01,10.30,10.30,10.30,99.90,1020161,28,20414,-91
2022-09-21 17:58:43,10.30,10.30,10.30,99.90,1019528,29,20643,-82
2022-09-21 17:59:31,10.20,10.20,10.20,99.90,1020436,29,19928,-85
2022-09-21 18:00:14,10.20,10.20,10.20,99.90,1019869,28,20100,-85
2022-09-21 18:00:57,10.20,10.20,10.20,99.90,1020753,29,20339,-85
2022-09-21 18:01:33,10.20,10.20,10.20,99.90,1020937,29,19914,-88
2022-09-21 18:02:17,10.20,10.20,10.20,99.90,1018670,29,19943,-86
2022-09-21 18:02:47,10.10,10.10,10.10,99.90,1021381,29,20429,-84
2022-09-21 18:03:24,10.10,10.10,10.10,99.90,1023399,28,19910,-84
2022-09-21 18:03:54,10.10,10.10,10.10,99.90,1022161,28,20439,-85
2022-09-21 18:04:36,10.10,10.10,10.10,99.90,1018364,29,19921,-84
2022-09-21 18:05:16,10.10,10.10,10.10,99.90,1022585,29,19950,-85
2022-09-21 18:06:09,10.10,10.10,10.10,99.90,1020850,29,19962,-86
2022-09-21 18:06:40,10.10,10.10,10.10,99.90,1020100,28,19930,-88
2022-09-21 18:07:11,10.10,10.10,10.10,99.90,1026525,28,19935,-85
2022-09-21 18:07:42,10.10,10.10,10.10,99.90,1023315,28,20372,-85
2022-09-21 18:08:13,10.10,10.10,10.10,99.90,1020459,29,19917,-85
2022-09-21 18:08:44,10.10,10.10,10.10,99.90,1021031,29,19906,-84
2022-09-21 18:09:14,10.10,10.10,10.10,99.90,1018807,28,20041,-85
2022-09-21 18:09:45,10.20,10.20,10.20,99.90,1021979,28,19942,-85
2022-09-21 18:10:20,10.20,10.20,10.20,99.90,1022686,28,19907,-85
2022-09-21 18:10:59,10.20,10.20,10.20,99.90,1021777,28,19931,-84
2022-09-21 18:11:42,10.30,10.30,10.30,99.90,1022336,29,19914,-85
2022-09-21 18:12:25,10.40,10.40,10.40,99.90,1023616,28,19911,-84
2022-09-21 18:13:11,10.40,10.40,10.40,99.90,1026357,28,19947,-84
2022-09-21 18:13:43,10.40,10.40,10.40,99.90,1022482,28,20632,-85
2022-09-21 18:15:21,10.40,10.40,10.40,99.90,1018124,28,20774,-89
2022-09-21 18:16:02,10.40,10.40,10.40,99.90,1022757,29,19917,-87
2022-09-21 18:16:51,10.40,10.40,10.40,99.90,1024334,28,19906,-87
2022-09-21 18:17:38,10.50,10.50,10.50,99.90,1022592,29,19915,-87
2022-09-21 18:18:19,10.40,10.40,10.40,99.90,1019935,28,19915,-85
2022-09-21 18:18:59,10.40,10.40,10.40,99.90,1019679,28,20010,-88
2022-09-21 18:19:40,10.40,10.40,10.40,99.90,1018663,29,19951,-88
2022-09-21 18:20:38,10.40,10.40,10.40,99.90,1017981,29,20293,-87
2022-09-21 18:21:32,10.40,10.40,10.40,99.90,1011944,29,19919,-88
2022-09-21 18:22:19,10.30,10.30,10.30,99.90,1018493,29,19915,-89
2022-09-21 18:22:56,10.30,10.30,10.30,99.90,1022510,28,19907,-89
2022-09-21 18:24:25,10.30,10.30,10.30,99.90,1021098,28,19919,-89
2022-09-21 18:24:56,10.40,10.40,10.40,99.90,1015571,29,20354,-88
2022-09-21 18:25:32,10.30,10.30,10.30,99.90,1020198,29,19906,-89
2022-09-21 18:26:03,10.30,10.30,10.30,99.90,1016254,29,19966,-88
2022-09-21 18:26:36,10.40,10.40,10.40,99.90,1019110,29,19974,-88
2022-09-21 18:27:19,10.40,10.40,10.40,99.90,1019236,29,19906,-87
2022-09-21 18:28:45,10.30,10.30,10.30,99.90,1021605,29,20366,-89
2022-09-21 18:30:42,10.30,10.30,10.30,99.90,1012415,28,19947,-89
2022-09-21 18:31:52,10.30,10.30,10.30,99.90,1018258,29,20477,-88
2022-09-21 18:32:33,10.40,10.40,10.40,99.90,1012470,29,19927,-88
2022-09-21 18:33:22,10.40,10.40,10.40,99.90,1022786,28,19914,-88
2022-09-21 18:34:36,10.40,10.40,10.40,99.90,1023034,28,19922,-91
2022-09-21 18:35:39,10.40,10.40,10.40,99.90,1026302,28,19917,-87
2022-09-21 18:36:14,10.40,10.40,10.40,99.90,1024770,28,20558,-88
2022-09-21 18:39:56,10.30,10.30,10.30,99.90,1023008,28,19925,-89
2022-09-21 18:40:48,10.30,10.30,10.30,99.90,1017875,29,20397,-89
2022-09-21 18:41:34,10.30,10.30,10.30,99.90,1019282,29,19921,-89
2022-09-21 18:42:20,10.30,10.30,10.30,99.90,1018303,28,20027,-88
2022-09-21 18:44:47,10.20,10.20,10.20,99.90,1015148,29,20004,-89
2022-09-21 18:45:56,10.20,10.20,10.20,99.90,1020500,28,19979,-89
2022-09-21 18:46:50,10.10,10.10,10.10,99.90,1022541,28,19926,-86
2022-09-21 18:47:34,10.20,10.20,10.20,99.90,1018556,29,19917,-88
2022-09-21 18:48:20,10.10,10.10,10.10,99.90,1018961,29,20430,-87
2022-09-21 18:49:28,10.10,10.10,10.10,99.90,1021170,29,20200,-86
2022-09-21 18:51:20,10.10,10.10,10.10,99.90,1023378,28,20378,-88
2022-09-21 18:52:09,10.10,10.10,10.10,99.90,1023705,28,19917,-88
2022-09-21 18:54:13,10.10,10.10,10.10,99.90,1004413,29,20052,-88
2022-09-21 18:55:07,10.00,10.00,10.00,99.90,1011185,29,19915,-89
2022-09-21 18:55:49,10.00,10.00,10.00,99.90,1009822,29,19908,-93
2022-09-21 18:56:25,10.00,10.00,10.00,99.90,1022209,28,19913,-90
2022-09-21 18:57:01,10.00,10.00,10.00,99.90,1024466,28,19918,-88
2022-09-21 18:57:50,9.90,9.90,9.90,99.90,1021891,29,19911,-89
2022-09-21 19:00:03,9.90,9.90,9.90,99.90,1011638,28,19923,-88
2022-09-21 19:03:05,9.80,9.80,9.80,99.90,1023836,28,19925,-95
2022-09-21 19:04:03,9.80,9.80,9.80,99.90,1000582,29,20030,-92
2022-09-21 19:04:34,9.80,9.80,9.80,99.90,1014399,29,19911,-82
2022-09-21 19:05:05,9.80,9.80,9.80,99.90,1020126,29,19934,-82
2022-09-21 19:05:36,9.80,9.80,9.80,99.90,1022866,28,19906,-82
2022-09-21 19:06:25,9.70,9.70,9.70,99.90,1024566,28,19914,-83
2022-09-21 19:06:59,9.70,9.70,9.70,99.90,1019060,29,19914,-83
2022-09-21 19:07:42,9.70,9.70,9.70,99.90,1017687,29,20426,-83
2022-09-21 19:08:24,9.70,9.70,9.70,99.90,1021652,28,20488,-83
2022-09-21 19:09:11,9.70,9.70,9.70,99.90,1023888,28,19906,-93
2022-09-21 19:09:58,9.60,9.60,9.60,99.90,1016961,29,19907,-92
2022-09-21 19:10:38,9.60,9.60,9.60,99.90,1015219,29,19907,-87
2022-09-21 19:11:47,9.60,9.60,9.60,99.90,1015540,29,19931,-90
2022-09-21 19:12:29,9.50,9.50,9.50,99.90,1019817,28,19921,-91
2022-09-21 19:13:09,9.50,9.50,9.50,99.90,1017050,28,19919,-90
2022-09-21 19:13:40,9.50,9.50,9.50,99.90,1017716,29,20397,-91
2022-09-21 19:14:16,9.40,9.40,9.40,99.90,1016635,29,19970,-91
2022-09-21 19:15:15,9.40,9.40,9.40,99.90,1020764,29,19998,-88
2022-09-21 19:16:04,9.40,9.40,9.40,99.90,1016196,28,19915,-90
2022-09-21 19:16:41,9.40,9.40,9.40,99.90,1022790,28,20376,-91
2022-09-21 19:17:21,9.30,9.30,9.30,99.90,1018739,29,19918,-91
2022-09-21 19:18:03,9.30,9.30,9.30,99.90,1016662,29,19921,-90
2022-09-21 19:18:43,9.30,9.30,9.30,99.90,1016982,29,19931,-87
2022-09-21 19:19:16,9.30,9.30,9.30,99.90,1021008,28,19907,-88
2022-09-21 19:19:55,9.30,9.30,9.30,99.90,1022238,29,20469,-87
2022-09-21 19:20:33,9.30,9.30,9.30,99.90,1024515,28,20076,-88
2022-09-21 19:21:06,9.30,9.30,9.30,99.90,1019741,29,20009,-87
2022-09-21 19:21:55,9.30,9.30,9.30,99.90,1019576,29,20363,-87
2022-09-21 19:22:31,9.30,9.30,9.30,99.90,1021813,29,19923,-87
2022-09-21 19:23:37,9.30,9.30,9.30,99.90,1024436,28,19914,-89
2022-09-21 19:24:25,9.20,9.20,9.20,99.90,1009667,29,20006,-86
2022-09-21 19:25:18,9.20,9.20,9.20,99.90,1005696,29,20407,-86
2022-09-21 19:25:55,9.20,9.20,9.20,99.90,1019046,29,19918,-86
2022-09-21 19:26:34,9.10,9.10,9.10,99.90,1015682,29,19952,-87
2022-09-21 19:27:21,9.10,9.10,9.10,99.90,1018828,29,19978,-87
2022-09-21 19:27:57,9.10,9.10,9.10,99.90,1018649,29,19911,-86
2022-09-21 19:28:33,9.00,9.00,9.00,99.90,1020714,29,20384,-87
2022-09-21 19:29:04,9.00,9.00,9.00,99.90,1016408,29,19958,-87
2022-09-21 19:29:38,9.00,9.00,9.00,99.90,1014297,29,19912,-87
2022-09-21 19:30:12,9.00,9.00,9.00,99.90,1012354,29,20846,-86
2022-09-21 19:30:44,9.00,9.00,9.00,99.90,1015284,29,19915,-85
2022-09-21 19:31:18,9.00,9.00,9.00,99.90,1018995,28,19910,-86
2022-09-21 19:31:54,9.00,9.00,9.00,99.90,1026513,28,19910,-85
2022-09-21 19:32:35,8.90,8.90,8.90,99.90,1019716,29,20719,-85
2022-09-21 19:33:16,9.00,9.00,9.00,99.90,1019112,28,20026,-87
2022-09-21 19:33:47,9.00,9.00,9.00,99.90,1022368,29,20481,-88
2022-09-21 19:34:18,8.90,8.90,8.90,99.90,1021199,28,19910,-86
2022-09-21 19:34:50,8.90,8.90,8.90,99.90,1023820,28,19920,-86
2022-09-21 19:35:25,8.90,8.90,8.90,99.90,1020325,29,19932,-85
2022-09-21 19:35:56,8.90,8.90,8.90,99.90,1020217,29,19945,-87
2022-09-21 19:36:27,8.90,8.90,8.90,99.90,1022179,29,19933,-86
2022-09-21 19:37:01,8.80,8.80,8.80,99.90,1018759,29,20009,-85
2022-09-21 19:37:31,8.80,8.80,8.80,99.90,1020996,29,19910,-87
2022-09-21 19:38:02,8.80,8.80,8.80,99.90,1023740,28,19914,-86
2022-09-21 19:38:33,8.90,8.90,8.90,99.90,1025608,28,19957,-86
2022-09-21 19:39:04,8.80,8.80,8.80,99.90,1023998,28,19910,-86
2022-09-21 19:39:35,8.80,8.80,8.80,99.90,1023984,28,20009,-86
2022-09-21 19:40:06,8.80,8.80,8.80,99.90,1021643,28,20009,-82
2022-09-21 19:40:38,8.80,8.80,8.80,99.90,1021618,29,20365,-83
2022-09-21 19:41:11,8.80,8.80,8.80,99.90,1021857,29,20114,-83
2022-09-21 19:41:49,8.80,8.80,8.80,99.90,1022188,28,20257,-83
2022-09-21 19:42:36,8.80,8.80,8.80,99.90,1021757,29,19965,-83
2022-09-21 19:43:11,8.80,8.80,8.80,99.90,1016705,29,19915,-84
2022-09-21 19:43:43,8.80,8.80,8.80,99.90,1026359,28,20258,-85
2022-09-21 19:44:31,8.70,8.70,8.70,99.90,1026349,28,20030,-84
2022-09-21 19:45:20,8.80,8.80,8.80,99.90,1023264,29,20289,-94
2022-09-21 19:46:13,8.80,8.80,8.80,99.90,1023005,29,20001,-94
2022-09-21 19:51:40,8.70,8.70,8.70,99.90,1009380,29,19947,-92
2022-09-21 19:52:15,8.70,8.70,8.70,99.90,1007430,29,19915,-91
2022-09-21 19:52:51,8.60,8.60,8.60,99.90,1010578,29,19922,-91
2022-09-21 19:53:40,8.70,8.70,8.70,99.90,1012712,29,20102,-90
2022-09-21 19:54:37,8.70,8.70,8.70,99.90,1011182,29,20023,-91
2022-09-21 19:55:34,8.70,8.70,8.70,99.90,1014960,29,19946,-87
2022-09-21 19:56:26,8.70,8.70,8.70,99.90,1015016,29,19914,-90
2022-09-21 19:57:15,8.70,8.70,8.70,99.90,1020523,29,20397,-91
2022-09-21 19:58:11,8.70,8.70,8.70,99.90,1023601,28,19937,-92
2022-09-21 19:59:01,8.70,8.70,8.70,99.90,1024837,28,19933,-89
2022-09-21 19:59:44,8.60,8.60,8.60,99.90,1025830,28,20508,-89
2022-09-21 20:00:20,8.60,8.60,8.60,99.90,1023090,28,19902,-89
2022-09-21 20:01:11,8.60,8.60,8.60,99.90,1022531,28,19915,-89
2022-09-21 20:01:51,8.60,8.60,8.60,99.90,1014881,29,19919,-91
2022-09-21 20:03:38,8.70,8.70,8.70,99.90,1011835,29,19947,-92
2022-09-21 20:04:39,8.60,8.60,8.60,99.90,1017804,28,20018,-91
2022-09-21 20:05:19,8.60,8.60,8.60,99.90,1019157,29,19911,-90
2022-09-21 20:06:15,8.60,8.60,8.60,99.90,1019348,29,20022,-92
2022-09-21 20:06:49,8.60,8.60,8.60,99.90,1019425,28,19914,-87
2022-09-21 20:07:27,8.60,8.60,8.60,99.90,1024761,28,20368,-89
2022-09-21 20:08:08,8.60,8.60,8.60,99.90,1024776,28,19919,-90
2022-09-21 20:08:38,8.60,8.60,8.60,99.90,1022538,28,19960,-89
2022-09-21 20:09:33,8.60,8.60,8.60,99.90,1020433,28,20017,-89
2022-09-21 20:10:11,8.60,8.60,8.60,99.90,1019203,29,19915,-89
2022-09-21 20:10:59,8.60,8.60,8.60,99.90,1020345,28,20515,-89
2022-09-21 20:11:52,8.70,8.70,8.70,99.90,1025409,28,19950,-89
2022-09-21 20:12:43,8.70,8.70,8.70,99.90,1020577,29,19938,-90
2022-09-21 20:13:36,8.70,8.70,8.70,99.90,1015822,29,19915,-89
2022-09-21 20:14:26,8.70,8.70,8.70,99.90,1016953,29,19911,-89
2022-09-21 20:15:16,8.70,8.70,8.70,99.90,1021955,28,19919,-90
2022-09-21 20:16:18,8.70,8.70,8.70,99.90,1021993,28,19942,-90
2022-09-21 20:17:01,8.70,8.70,8.70,99.90,1022622,29,20502,-90
2022-09-21 20:17:43,8.70,8.70,8.70,99.90,1024376,28,19926,-90
2022-09-21 20:18:26,8.70,8.70,8.70,99.90,1024368,28,20358,-90
2022-09-21 20:19:05,8.70,8.70,8.70,99.90,1019847,29,20365,-87
2022-09-21 20:20:05,8.70,8.70,8.70,99.90,1016173,29,19917,-91
2022-09-21 20:20:37,8.70,8.70,8.70,99.90,1004104,29,20267,-90
2022-09-21 20:21:34,8.70,8.70,8.70,99.90,1002486,29,19962,-90
2022-09-21 20:22:21,8.70,8.70,8.70,99.90,1014957,29,19930,-87
2022-09-21 20:22:52,8.70,8.70,8.70,99.90,1019856,29,20410,-87
2022-09-21 20:24:00,8.70,8.70,8.70,99.90,1023985,28,20401,-92
2022-09-21 20:24:50,8.70,8.70,8.70,99.90,1022568,28,19985,-87
2022-09-21 20:25:23,8.80,8.80,8.80,99.90,1024594,28,20226,-88
2022-09-21 20:26:02,8.70,8.70,8.70,99.90,1021131,28,19919,-90
2022-09-21 20:26:33,8.70,8.70,8.70,99.90,1016666,29,20821,-85
2022-09-21 20:27:11,8.70,8.70,8.70,99.90,1012761,29,19990,-83
2022-09-21 20:27:49,8.70,8.70,8.70,99.90,1018811,29,19908,-82
2022-09-21 20:29:13,8.70,8.70,8.70,99.90,1018080,29,19906,-96
2022-09-21 20:35:33,8.50,8.50,8.50,99.90,1022113,29,19966,-85
2022-09-21 20:36:08,8.40,8.40,8.40,99.90,1024497,28,19898,-92
2022-09-21 20:36:38,8.40,8.40,8.40,99.90,1022880,28,20006,-85
2022-09-21 20:37:12,8.40,8.40,8.40,99.90,1021353,29,20348,-85
2022-09-21 20:37:43,8.40,8.40,8.40,99.90,1023995,28,19920,-84
2022-09-21 20:38:14,8.40,8.40,8.40,99.90,1021682,28,19911,-84
2022-09-21 20:38:44,8.40,8.40,8.40,99.90,1022909,28,19997,-84
2022-09-21 20:39:15,8.40,8.40,8.40,99.90,1019904,28,19906,-84
2022-09-21 20:39:45,8.30,8.30,8.30,99.90,1020953,29,19906,-81
2022-09-21 20:40:16,8.30,8.30,8.30,99.90,1024609,28,20035,-84
2022-09-21 20:40:47,8.30,8.30,8.30,99.90,1021611,28,19941,-84
2022-09-21 20:41:18,8.30,8.30,8.30,99.90,1023774,28,19957,-85
2022-09-21 20:41:49,8.30,8.30,8.30,99.90,1022995,28,20003,-84
2022-09-21 20:42:23,8.30,8.30,8.30,99.90,1022275,28,20015,-85
2022-09-21 20:42:57,8.30,8.30,8.30,99.90,1022179,29,19929,-84
2022-09-21 20:43:28,8.30,8.30,8.30,99.90,1022351,29,19902,-85
2022-09-21 20:43:58,8.30,8.30,8.30,99.90,1020801,29,19907,-85
2022-09-21 20:44:29,8.20,8.20,8.20,99.90,1018607,29,20022,-85
2022-09-21 20:45:00,8.20,8.20,8.20,99.90,1014454,29,19907,-82
2022-09-21 20:45:32,8.20,8.20,8.20,99.90,1015696,29,19998,-87
2022-09-21 20:46:03,8.20,8.20,8.20,99.90,1018561,29,19957,-84
2022-09-21 20:46:36,8.20,8.20,8.20,99.90,1020635,28,19911,-84
2022-09-21 20:47:19,8.20,8.20,8.20,99.90,1017900,29,20471,-85
2022-09-21 20:49:17,8.20,8.20,8.20,99.90,1022445,28,19910,-84
2022-09-21 20:49:48,8.10,8.10,8.10,99.90,1021374,28,19976,-83
2022-09-21 20:50:30,8.10,8.10,8.10,99.90,1020053,29,20366,-84
2022-09-21 20:51:37,8.10,8.10,8.10,99.90,1020789,29,20229,-84
2022-09-21 20:52:30,8.10,8.10,8.10,99.90,1023286,28,20365,-84
2022-09-21 20:53:01,8.10,8.10,8.10,99.90,1018046,29,19922,-84
2022-09-21 20:54:03,8.10,8.10,8.10,99.90,1022757,28,19946,-84
2022-09-21 20:55:02,8.00,8.00,8.00,99.90,1021957,29,19914,-85
2022-09-21 20:55:33,8.00,8.00,8.00,99.90,1019231,29,20341,-84
2022-09-21 20:57:01,8.00,8.00,8.00,99.90,1022980,28,20397,-85
2022-09-21 20:58:04,8.00,8.00,8.00,99.90,1021096,29,19917,-85
2022-09-21 20:58:38,8.00,8.00,8.00,99.90,1020273,29,20001,-85
2022-09-21 20:59:09,8.00,8.00,8.00,99.90,1021250,29,20251,-85
2022-09-21 20:59:40,8.00,8.00,8.00,99.90,1018914,29,19913,-85
2022-09-21 21:00:14,8.00,8.00,8.00,99.90,1013990,29,19914,-86
2022-09-21 21:00:45,8.00,8.00,8.00,99.90,1018730,29,20037,-84
2022-09-21 21:01:16,8.00,8.00,8.00,99.90,1016729,29,19959,-84
2022-09-21 21:01:52,8.00,8.00,8.00,99.90,1023340,28,19906,-84
2022-09-21 21:02:22,7.90,7.90,7.90,99.90,1024712,28,19907,-88
2022-09-21 21:02:55,8.00,8.00,8.00,99.90,1022469,29,20301,-82
2022-09-21 21:03:25,8.00,8.00,8.00,99.90,1020577,29,20940,-83
2022-09-21 21:04:01,8.00,8.00,8.00,99.90,1021609,29,19938,-84
2022-09-21 21:04:32,8.00,8.00,8.00,99.90,1024017,28,19913,-84
2022-09-21 21:05:03,8.00,8.00,8.00,99.90,1020460,29,19993,-84
2022-09-21 21:05:33,8.00,8.00,8.00,99.90,1020241,29,20298,-84
2022-09-21 21:06:11,8.00,8.00,8.00,99.90,1021752,29,20290,-84
2022-09-21 21:06:42,8.00,8.00,8.00,99.90,1023644,28,19907,-83
2022-09-21 21:07:15,8.00,8.00,8.00,99.90,1023141,28,19930,-84
2022-09-21 21:07:45,8.00,8.00,8.00,99.90,1023543,28,20329,-85
2022-09-21 21:08:16,8.00,8.00,8.00,99.90,1025000,28,19946,-84
2022-09-21 21:08:47,8.00,8.00,8.00,99.90,1024481,28,20138,-84
2022-09-21 21:09:17,7.90,7.90,7.90,99.90,1023203,28,19910,-84
2022-09-21 21:09:48,7.90,7.90,7.90,99.90,1024019,28,19907,-84
2022-09-21 21:10:18,7.90,7.90,7.90,99.90,1023426,28,19915,-84
2022-09-21 21:10:49,7.90,7.90,7.90,99.90,1020131,29,19918,-85
2022-09-21 21:11:20,7.90,7.90,7.90,99.90,1018693,29,20003,-85
2022-09-21 21:11:51,7.90,7.90,7.90,99.90,1016273,29,19974,-84
2022-09-21 21:12:22,7.90,7.90,7.90,99.90,1014617,29,20392,-85
2022-09-21 21:12:52,7.80,7.80,7.80,99.90,1016965,29,19962,-84
2022-09-21 21:13:23,7.80,7.80,7.80,99.90,1019078,29,19914,-85
2022-09-21 21:13:54,7.80,7.80,7.80,99.90,1016856,29,20009,-85
2022-09-21 21:14:25,7.90,7.90,7.90,99.90,1016587,29,20479,-84
2022-09-21 21:14:58,7.80,7.80,7.80,99.90,1018279,29,19917,-85
2022-09-21 21:15:29,7.80,7.80,7.80,99.90,1020950,29,20305,-85
2022-09-21 21:15:59,7.80,7.80,7.80,99.90,1023056,28,19950,-85
2022-09-21 21:16:30,7.80,7.80,7.80,99.90,1022524,29,20078,-86
2022-09-21 21:17:01,7.80,7.80,7.80,99.90,1020640,29,19997,-85
2022-09-21 21:17:34,7.80,7.80,7.80,99.90,1020726,29,20018,-86
2022-09-21 21:18:08,7.80,7.80,7.80,99.90,1019165,29,20263,-86
2022-09-21 21:18:41,7.90,7.90,7.90,99.90,1020908,28,20195,-86
2022-09-21 21:19:12,7.90,7.90,7.90,99.90,1022593,29,20308,-86
2022-09-21 21:19:43,7.90,7.90,7.90,99.90,1020903,29,20770,-86
2022-09-21 21:20:17,7.80,7.80,7.80,99.90,1022432,29,19962,-86
2022-09-21 21:20:48,7.80,7.80,7.80,99.90,1020401,29,20305,-86
2022-09-21 21:21:19,7.80,7.80,7.80,99.90,1020787,29,20286,-86
2022-09-21 21:21:50,7.80,7.80,7.80,99.90,1019350,29,19907,-85
2022-09-21 21:22:20,7.80,7.80,7.80,99.90,1020948,29,19997,-85
2022-09-21 21:22:54,7.80,7.80,7.80,99.90,1022629,29,19903,-85
2022-09-21 21:23:24,7.80,7.80,7.80,99.90,1020908,28,19914,-85
2022-09-21 21:24:24,7.80,7.80,7.80,99.90,1026583,28,19914,-85
2022-09-21 21:24:55,7.80,7.80,7.80,99.90,1018299,29,20338,-86
2022-09-21 21:25:26,7.80,7.80,7.80,99.90,1022226,28,19911,-86
2022-09-21 21:26:03,7.80,7.80,7.80,99.90,1016382,28,19907,-85
2022-09-21 21:26:34,7.80,7.80,7.80,99.90,1013929,29,20314,-88
2022-09-21 21:27:06,7.90,7.90,7.90,99.90,1020385,29,20353,-82
2022-09-21 21:27:36,7.90,7.90,7.90,99.90,1017008,29,20329,-83
2022-09-21 21:28:10,7.90,7.90,7.90,99.90,1020964,29,19997,-85
2022-09-21 21:28:40,8.00,8.00,8.00,99.90,1021487,29,19911,-83
2022-09-21 21:29:11,8.00,8.00,8.00,99.90,1016035,29,19911,-85
2022-09-21 21:29:42,8.00,8.00,8.00,99.90,1018015,29,20003,-83
2022-09-21 21:30:14,8.00,8.00,8.00,99.90,1013798,29,19932,-84
2022-09-21 21:30:53,8.00,8.00,8.00,99.90,1013340,29,19911,-83
2022-09-21 21:31:24,8.10,8.10,8.10,99.90,1018197,29,19969,-83
2022-09-21 21:31:55,8.10,8.10,8.10,99.90,1020735,29,19961,-83
2022-09-21 21:32:28,8.10,8.10,8.10,99.90,1018190,29,19914,-88
2022-09-21 21:32:59,8.10,8.10,8.10,99.90,1022589,29,19910,-84
2022-09-21 21:33:29,8.10,8.10,8.10,99.90,1020718,29,20342,-85
2022-09-21 21:34:00,8.10,8.10,8.10,99.90,1027267,28,19913,-84
2022-09-21 21:34:31,8.10,8.10,8.10,99.90,1028768,28,19913,-85
2022-09-21 21:35:02,8.10,8.10,8.10,99.90,1025070,28,19982,-85
2022-09-21 21:35:32,8.00,8.00,8.00,99.90,1026330,28,19910,-85
2022-09-21 21:36:05,8.00,8.00,8.00,99.90,1022856,29,19907,-89
2022-09-21 21:36:35,8.00,8.00,8.00,99.90,1016642,29,19903,-81
2022-09-21 21:37:06,8.00,8.00,8.00,99.90,1014980,29,20063,-80
2022-09-21 21:37:39,8.00,8.00,8.00,99.90,1015117,29,19907,-83
2022-09-21 21:38:10,7.90,7.90,7.90,99.90,1016830,29,20283,-90
2022-09-21 21:38:42,7.90,7.90,7.90,99.90,1022581,28,19918,-82
2022-09-21 21:39:12,7.90,7.90,7.90,99.90,1021474,29,20397,-89
2022-09-21 21:39:49,7.90,7.90,7.90,99.90,1024001,28,20163,-90
2022-09-21 21:40:19,7.90,7.90,7.90,99.90,1022912,29,19914,-87
2022-09-21 21:40:54,7.90,7.90,7.90,99.90,1022972,29,19910,-83
2022-09-21 21:41:25,7.90,7.90,7.90,99.90,1022448,28,19907,-82
2022-09-21 21:41:55,7.80,7.80,7.80,99.90,1026946,28,20564,-86
2022-09-21 21:42:26,7.80,7.80,7.80,99.90,1025000,28,20299,-86
2022-09-21 21:42:56,7.90,7.90,7.90,99.90,1026989,28,19907,-85
2022-09-21 21:43:31,7.80,7.80,7.80,99.90,1024999,28,20485,-82
2022-09-21 21:44:01,7.80,7.80,7.80,99.90,1022688,29,19950,-85
2022-09-21 21:44:32,7.80,7.80,7.80,99.90,1020788,29,19907,-78
2022-09-21 21:45:03,7.80,7.80,7.80,99.90,1020576,29,20559,-87
2022-09-21 21:45:34,7.80,7.80,7.80,99.90,1016674,29,19914,-83
2022-09-21 21:46:07,7.80,7.80,7.80,99.90,1022380,28,20381,-81
2022-09-21 21:46:43,7.80,7.80,7.80,99.90,1020943,29,19934,-82
2022-09-21 21:47:17,7.80,7.80,7.80,99.90,1019995,29,19911,-84
2022-09-21 21:47:48,7.70,7.70,7.70,99.90,1024224,28,19922,-81
2022-09-21 21:48:19,7.70,7.70,7.70,99.90,1024948,28,19921,-81
2022-09-21 21:48:50,7.70,7.70,7.70,99.90,1025677,28,19961,-82
2022-09-21 21:49:23,7.70,7.70,7.70,99.90,1022514,29,19911,-83
2022-09-21 21:49:54,7.70,7.70,7.70,99.90,1018669,29,19994,-84
2022-09-21 21:50:24,7.70,7.70,7.70,99.90,1018670,29,19911,-83
2022-09-21 21:51:01,7.70,7.70,7.70,99.90,1019183,29,19911,-85
2022-09-21 21:51:31,7.70,7.70,7.70,99.90,1022015,28,19999,-85
2022-09-21 21:52:04,7.70,7.70,7.70,99.90,1027053,28,19961,-84
2022-09-21 21:52:35,7.70,7.70,7.70,99.90,1025265,28,19907,-84
2022-09-21 21:53:06,7.70,7.70,7.70,99.90,1026928,28,19898,-85
2022-09-21 21:53:37,7.70,7.70,7.70,99.90,1024955,28,19989,-85
2022-09-21 21:54:07,7.60,7.60,7.60,99.90,1021712,29,20012,-84
2022-09-21 21:54:38,7.70,7.70,7.70,99.90,1020137,29,19914,-85
2022-09-21 21:55:09,7.70,7.70,7.70,99.90,1020426,29,20009,-86
2022-09-21 21:55:39,7.70,7.70,7.70,99.90,1018194,28,19907,-85
2022-09-21 21:56:11,7.60,7.60,7.60,99.90,1026553,28,19940,-86
2022-09-21 21:56:45,7.60,7.60,7.60,99.90,1019168,29,19906,-87
2022-09-21 21:57:16,7.70,7.70,7.70,99.90,1019165,29,20508,-86
2022-09-21 21:57:46,7.60,7.60,7.60,99.90,1017070,29,19943,-86
2022-09-21 21:58:18,7.60,7.60,7.60,99.90,1010582,29,20023,-86
2022-09-21 21:58:52,7.60,7.60,7.60,99.90,1014102,29,19942,-85
2022-09-21 21:59:23,7.60,7.60,7.60,99.90,1018842,29,19913,-86
2022-09-21 21:59:53,7.60,7.60,7.60,99.90,1023267,28,19911,-86
2022-09-21 22:00:24,7.60,7.60,7.60,99.90,1022827,28,19910,-86
2022-09-21 22:00:55,7.60,7.60,7.60,99.90,1023652,28,19913,-86
2022-09-21 22:01:28,7.60,7.60,7.60,99.90,1018515,29,19914,-86
2022-09-21 22:01:58,7.60,7.60,7.60,99.90,1021227,29,20021,-85
2022-09-21 22:02:30,7.60,7.60,7.60,99.90,1014658,29,20626,-86
2022-09-21 22:03:01,7.60,7.60,7.60,99.90,1018549,29,19918,-85
2022-09-21 22:03:35,7.60,7.60,7.60,99.90,1014749,29,19907,-85
2022-09-21 22:04:05,7.60,7.60,7.60,99.90,1015391,29,20527,-86
2022-09-21 22:04:36,7.60,7.60,7.60,99.90,1015191,29,19907,-87
2022-09-21 22:05:07,7.60,7.60,7.60,99.90,1015209,29,19929,-86
2022-09-21 22:05:38,7.60,7.60,7.60,99.90,1021253,29,19922,-86
2022-09-21 22:06:09,7.60,7.60,7.60,99.90,1021123,28,19907,-86
2022-09-21 22:06:40,7.60,7.60,7.60,99.90,1025769,28,20013,-86
2022-09-21 22:07:10,7.60,7.60,7.60,99.90,1024009,28,19947,-86
2022-09-21 22:07:41,7.60,7.60,7.60,99.90,1022597,29,19969,-86
2022-09-21 22:08:11,7.60,7.60,7.60,99.90,1020117,29,19937,-85
2022-09-21 22:08:42,7.60,7.60,7.60,99.90,1014208,29,19911,-86
2022-09-21 22:09:15,7.60,7.60,7.60,99.90,1017354,29,19939,-86
2022-09-21 22:09:47,7.60,7.60,7.60,99.90,1016601,29,20017,-86
2022-09-21 22:10:18,7.60,7.60,7.60,99.90,1016158,29,19911,-85
2022-09-21 22:10:49,7.60,7.60,7.60,99.90,1018310,29,19918,-86
2022-09-21 22:11:21,7.60,7.60,7.60,99.90,1021115,29,19925,-85
2022-09-21 22:11:51,7.60,7.60,7.60,99.90,1017104,29,19918,-85
2022-09-21 22:12:22,7.60,7.60,7.60,99.90,1014157,29,19915,-83
2022-09-21 22:12:55,7.60,7.60,7.60,99.90,1013642,29,19918,-84
2022-09-21 22:13:28,7.60,7.60,7.60,99.90,1013370,29,19908,-84
2022-09-21 22:14:00,7.60,7.60,7.60,99.90,1015467,29,19907,-85
2022-09-21 22:14:31,7.50,7.50,7.50,99.90,1018735,28,20374,-85
2022-09-21 22:15:01,7.50,7.50,7.50,99.90,1023176,28,19953,-85
2022-09-21 22:15:32,7.50,7.50,7.50,99.90,1017736,29,19974,-86
2022-09-21 22:16:07,7.50,7.50,7.50,99.90,1016673,29,19907,-85
2022-09-21 22:16:38,7.40,7.40,7.40,99.90,1016121,29,19911,-85
2022-09-21 22:17:09,7.50,7.50,7.50,99.90,1018888,29,19911,-85
2022-09-21 22:17:39,7.50,7.50,7.50,99.90,1020504,28,20001,-85
2022-09-21 22:18:10,7.50,7.50,7.50,99.90,1025741,28,19911,-85
2022-09-21 22:18:41,7.40,7.40,7.40,99.90,1026698,28,20362,-85
2022-09-21 22:19:12,7.40,7.40,7.40,99.90,1024975,28,20692,-85
2022-09-21 22:19:44,7.40,7.40,7.40,99.90,1026367,28,19910,-85
2022-09-21 22:20:15,7.40,7.40,7.40,99.90,1024728,28,20568,-85
2022-09-21 22:20:45,7.50,7.50,7.50,99.90,1026716,28,19907,-83
2022-09-21 22:21:20,7.50,7.50,7.50,99.90,1020852,29,19941,-83
2022-09-21 22:21:51,7.50,7.50,7.50,99.90,1022731,29,20322,-81
2022-09-21 22:22:21,7.40,7.40,7.40,99.90,1020389,28,19910,-81
2022-09-21 22:22:52,7.40,7.40,7.40,99.90,1023043,28,19967,-80
2022-09-21 22:23:22,7.40,7.40,7.40,99.90,1025621,28,19910,-81
2022-09-21 22:23:58,7.40,7.40,7.40,99.90,1024465,28,19934,-81
2022-09-21 22:24:28,7.40,7.40,7.40,99.90,1026811,28,19906,-81
2022-09-21 22:24:59,7.40,7.40,7.40,99.90,1024537,28,19911,-81
2022-09-21 22:25:29,7.40,7.40,7.40,99.90,1026680,28,19910,-83
2022-09-21 22:26:04,7.30,7.30,7.30,99.90,1026325,28,20381,-82
2022-09-21 22:26:36,7.30,7.30,7.30,99.90,1025503,28,19914,-82
2022-09-21 22:27:07,7.30,7.30,7.30,99.90,1026231,28,19957,-83
2022-09-21 22:27:37,7.30,7.30,7.30,99.90,1021357,29,20349,-82
2022-09-21 22:28:08,7.30,7.30,7.30,99.90,1020321,29,19950,-80
2022-09-21 22:28:39,7.30,7.30,7.30,99.90,1016529,29,19907,-80
2022-09-21 22:29:12,7.30,7.30,7.30,99.90,1014233,29,20440,-79
2022-09-21 22:29:43,7.30,7.30,7.30,99.90,1014302,29,20323,-80
2022-09-21 22:30:13,7.30,7.30,7.30,99.90,1012745,29,19908,-80
2022-09-21 22:30:48,7.30,7.30,7.30,99.90,1018412,29,19967,-80
2022-09-21 22:31:20,7.30,7.30,7.30,99.90,1018923,29,19923,-80
2022-09-21 22:31:51,7.30,7.30,7.30,99.90,1019951,29,20133,-80
2022-09-21 22:32:21,7.30,7.30,7.30,99.90,1022271,29,19910,-80
2022-09-21 22:32:52,7.20,7.20,7.20,99.90,1022890,28,19942,-80
2022-09-21 22:33:23,7.20,7.20,7.20,99.90,1024499,28,19906,-80
2022-09-21 22:33:54,7.20,7.20,7.20,99.90,1024544,28,19913,-80
2022-09-21 22:34:25,7.20,7.20,7.20,99.90,1026322,28,20289,-80
2022-09-21 22:34:55,7.20,7.20,7.20,99.90,1024521,28,19913,-80
2022-09-21 22:35:26,7.20,7.20,7.20,99.90,1026448,28,19906,-80
2022-09-21 22:36:00,7.20,7.20,7.20,99.90,1026644,28,19914,-80
2022-09-21 22:36:32,7.20,7.20,7.20,99.90,1022079,29,20362,-80
2022-09-21 22:37:02,7.20,7.20,7.20,99.90,1020654,28,19907,-80
2022-09-21 22:37:33,7.20,7.20,7.20,99.90,1026649,28,19910,-80
2022-09-21 22:38:04,7.20,7.20,7.20,99.90,1024949,28,20171,-80
2022-09-21 22:38:35,7.20,7.20,7.20,99.90,1026428,28,20406,-80
2022-09-21 22:39:06,7.20,7.20,7.20,99.90,1024767,28,19950,-80
2022-09-21 22:39:37,7.10,7.10,7.10,99.90,1026216,28,19972,-80
2022-09-21 22:40:08,7.20,7.20,7.20,99.90,1024675,28,20001,-80
2022-09-21 22:40:38,7.20,7.20,7.20,99.90,1026249,28,20017,-80
2022-09-21 22:41:10,7.10,7.10,7.10,99.90,1026258,28,19912,-80
2022-09-21 22:41:41,7.20,7.20,7.20,99.90,1024837,28,20007,-80
2022-09-21 22:42:12,7.20,7.20,7.20,99.90,1026733,28,19914,-80
2022-09-21 22:42:44,7.20,7.20,7.20,99.90,1022332,29,19913,-80
2022-09-21 22:43:14,7.20,7.20,7.20,99.90,1016422,29,20426,-80
2022-09-21 22:43:46,7.20,7.20,7.20,99.90,1015631,29,19918,-80
2022-09-21 22:44:16,7.20,7.20,7.20,99.90,1018823,29,19933,-80
2022-09-21 22:44:47,7.20,7.20,7.20,99.90,1020553,29,19914,-80
2022-09-21 22:45:17,7.10,7.10,7.10,99.90,1020797,28,19982,-80
2022-09-21 22:45:48,7.10,7.10,7.10,99.90,1026695,28,19902,-80
2022-09-21 22:46:19,7.10,7.10,7.10,99.90,1024423,28,19913,-80
2022-09-21 22:46:49,7.10,7.10,7.10,99.90,1024944,28,19918,-80
2022-09-21 22:47:20,7.10,7.10,7.10,99.90,1026186,28,19914,-80
2022-09-21 22:47:51,7.10,7.10,7.10,99.90,1024785,28,20600,-80
2022-09-21 22:48:21,7.10,7.10,7.10,99.90,1024460,28,20335,-80
2022-09-21 22:48:52,7.10,7.10,7.10,99.90,1026388,28,20410,-80
2022-09-21 22:49:22,7.10,7.10,7.10,99.90,1024814,28,19928,-80
2022-09-21 22:49:53,7.10,7.10,7.10,99.90,1026388,28,19918,-80
2022-09-21 22:50:23,7.10,7.10,7.10,99.90,1024699,28,19914,-81
2022-09-21 22:50:54,7.10,7.10,7.10,99.90,1022463,29,20340,-81
2022-09-21 22:51:25,7.10,7.10,7.10,99.90,1020411,29,20017,-81
2022-09-21 22:51:56,7.10,7.10,7.10,99.90,1022477,29,19930,-80
2022-09-21 22:52:26,7.10,7.10,7.10,99.90,1020536,28,20313,-80
2022-09-21 22:52:57,7.00,7.00,7.00,99.90,1024845,28,19949,-80
2022-09-21 22:53:27,7.00,7.00,7.00,99.90,1024755,28,19993,-79
2022-09-21 22:53:58,7.10,7.10,7.10,99.90,1026509,28,20017,-79
2022-09-21 22:54:28,7.00,7.00,7.00,99.90,1024731,28,19956,-80
2022-09-21 22:54:59,7.00,7.00,7.00,99.90,1024576,28,19910,-82
2022-09-21 22:55:30,7.00,7.00,7.00,99.90,1020422,29,20389,-80
2022-09-21 22:56:05,7.00,7.00,7.00,99.90,1022313,29,19911,-80
2022-09-21 22:56:35,7.00,7.00,7.00,99.90,1020531,29,19997,-80
2022-09-21 22:57:24,7.00,7.00,7.00,99.90,1016685,29,19915,-80
2022-09-21 22:57:54,7.00,7.00,7.00,99.90,1022407,28,19914,-80
2022-09-21 22:58:25,7.00,7.00,7.00,99.90,1020409,28,19913,-80
2022-09-21 22:58:57,7.00,7.00,7.00,99.90,1024596,28,19907,-81
2022-09-21 22:59:27,7.00,7.00,7.00,99.90,1020210,29,19910,-80
2022-09-21 22:59:58,6.90,6.90,6.90,99.90,1016065,29,20457,-80
2022-09-21 23:00:28,6.90,6.90,6.90,99.90,1018227,29,19917,-80
2022-09-21 23:01:03,6.90,6.90,6.90,99.90,1012191,29,20062,-80
2022-09-21 23:01:38,6.90,6.90,6.90,99.90,1018841,29,20390,-81
2022-09-21 23:02:09,6.90,6.90,6.90,99.90,1022215,28,19911,-80
2022-09-21 23:02:41,6.90,6.90,6.90,99.90,1017626,29,19923,-80
2022-09-21 23:03:12,6.90,6.90,6.90,99.90,1020358,29,19913,-80
2022-09-21 23:03:43,6.90,6.90,6.90,99.90,1022079,29,19917,-80
2022-09-21 23:04:13,6.90,6.90,6.90,99.90,1020030,28,20009,-80
2022-09-21 23:04:44,6.90,6.90,6.90,99.90,1026360,28,19906,-80
2022-09-21 23:05:15,6.90,6.90,6.90,99.90,1026533,28,20266,-80
2022-09-21 23:05:54,6.90,6.90,6.90,99.90,1029855,28,19925,-80
2022-09-21 23:06:27,6.90,6.90,6.90,99.90,1021577,29,20565,-80
2022-09-21 23:06:57,6.90,6.90,6.90,99.90,1020341,29,19915,-80
2022-09-21 23:07:28,6.80,6.80,6.80,99.90,1019236,29,19906,-80
2022-09-21 23:07:58,6.90,6.90,6.90,99.90,1022564,28,19910,-80
2022-09-21 23:08:30,6.90,6.90,6.90,99.90,1026421,28,19910,-80
2022-09-21 23:09:01,6.90,6.90,6.90,99.90,1024428,28,20390,-80
2022-09-21 23:09:32,6.90,6.90,6.90,99.90,1022559,29,19905,-80
2022-09-21 23:10:03,6.90,6.90,6.90,99.90,1018385,29,19911,-80
2022-09-21 23:10:33,6.90,6.90,6.90,99.90,1016292,29,20006,-80
2022-09-21 23:11:08,6.90,6.90,6.90,99.90,1018386,29,19915,-80
2022-09-21 23:11:45,6.90,6.90,6.90,99.90,1020953,28,19907,-80
2022-09-21 23:12:15,6.90,6.90,6.90,99.90,1020308,28,20397,-80
2022-09-21 23:12:46,6.90,6.90,6.90,99.90,1022170,29,19925,-80
2022-09-21 23:13:17,6.90,6.90,6.90,99.90,1020772,29,19938,-80
2022-09-21 23:13:48,6.90,6.90,6.90,99.90,1020525,28,20001,-80
2022-09-21 23:14:18,6.90,6.90,6.90,99.90,1026218,28,20472,-80
2022-09-21 23:14:49,6.90,6.90,6.90,99.90,1024686,28,20377,-79
2022-09-21 23:15:19,6.90,6.90,6.90,99.90,1026570,28,19937,-80
2022-09-21 23:15:50,6.90,6.90,6.90,99.90,1026816,28,19914,-79
2022-09-21 23:16:22,6.90,6.90,6.90,99.90,1026614,28,19906,-79
2022-09-21 23:16:53,6.90,6.90,6.90,99.90,1024961,28,19941,-79
2022-09-21 23:17:23,6.90,6.90,6.90,99.90,1020232,29,20013,-78
2022-09-21 23:17:54,6.90,6.90,6.90,99.90,1022232,29,19907,-79
2022-09-21 23:18:24,6.90,6.90,6.90,99.90,1020245,29,19921,-79
2022-09-21 23:18:56,6.80,6.80,6.80,99.90,1022502,28,19915,-79
2022-09-21 23:19:26,6.80,6.80,6.80,99.90,1024719,28,20444,-79
2022-09-21 23:19:57,6.90,6.90,6.90,99.90,1026597,28,19917,-79
2022-09-21 23:20:28,6.80,6.80,6.80,99.90,1024309,28,19914,-81
2022-09-21 23:20:59,6.90,6.90,6.90,99.90,1021877,28,19922,-78
2022-09-21 23:21:30,6.90,6.90,6.90,99.90,1020485,29,19906,-79
2022-09-21 23:22:00,6.90,6.90,6.90,99.90,1022122,29,19907,-79
2022-09-21 23:22:31,6.80,6.80,6.80,99.90,1020766,28,19922,-79
2022-09-21 23:23:02,6.80,6.80,6.80,99.90,1026514,28,20345,-79
2022-09-21 23:23:33,6.80,6.80,6.80,99.90,1024771,28,20463,-79
2022-09-21 23:24:04,6.80,6.80,6.80,99.90,1024468,28,20105,-78
2022-09-21 23:24:34,6.80,6.80,6.80,99.90,1026770,28,19933,-78
2022-09-21 23:25:05,6.80,6.80,6.80,99.90,1026254,28,20419,-79
2022-09-21 23:25:36,6.80,6.80,6.80,99.90,1024875,28,19960,-78
2022-09-21 23:26:08,6.80,6.80,6.80,99.90,1022064,28,20017,-79
2022-09-21 23:26:39,6.80,6.80,6.80,99.90,1020446,29,19914,-78
2022-09-21 23:27:09,6.80,6.80,6.80,99.90,1020371,29,19907,-78
2022-09-21 23:27:40,6.80,6.80,6.80,99.90,1018347,29,19998,-79
2022-09-21 23:28:10,6.80,6.80,6.80,99.90,1022257,29,19910,-81
2022-09-21 23:28:42,6.80,6.80,6.80,99.90,1019933,29,19918,-80
2022-09-21 23:29:14,6.80,6.80,6.80,99.90,1022412,28,19918,-81
2022-09-21 23:29:44,6.80,6.80,6.80,99.90,1026067,28,19949,-78
2022-09-21 23:30:15,6.80,6.80,6.80,99.90,1024398,28,19910,-80
2022-09-21 23:30:46,6.80,6.80,6.80,99.90,1026010,28,19911,-80
2022-09-21 23:31:16,6.70,6.70,6.70,99.90,1026275,28,19910,-80
2022-09-21 23:31:47,6.70,6.70,6.70,99.90,1024578,28,19965,-80
2022-09-21 23:32:18,6.80,6.80,6.80,99.90,1022153,28,19914,-80
2022-09-21 23:32:50,6.80,6.80,6.80,99.90,1018272,29,20390,-80
2022-09-21 23:33:21,6.80,6.80,6.80,99.90,1016168,29,20026,-80
2022-09-21 23:33:52,6.80,6.80,6.80,99.90,1015216,29,19911,-80
2022-09-21 23:34:23,6.80,6.80,6.80,99.90,1018613,29,19906,-80
2022-09-21 23:34:53,6.80,6.80,6.80,99.90,1016286,29,19918,-80
2022-09-21 23:35:24,6.80,6.80,6.80,99.90,1018149,29,19910,-80
2022-09-21 23:35:54,6.80,6.80,6.80,99.90,1016496,29,20002,-80
2022-09-21 23:36:26,6.80,6.80,6.80,99.90,1022235,28,19907,-80
2022-09-21 23:36:57,6.80,6.80,6.80,99.90,1024605,28,19961,-80
2022-09-21 23:37:27,6.70,6.70,6.70,99.90,1026098,28,19988,-80
2022-09-21 23:37:58,6.70,6.70,6.70,99.90,1026518,28,20018,-80
2022-09-21 23:38:28,6.70,6.70,6.70,99.90,1024659,28,19921,-80
2022-09-21 23:38:59,6.70,6.70,6.70,99.90,1026429,28,20364,-80
2022-09-21 23:39:29,6.70,6.70,6.70,99.90,1024653,28,19933,-80
2022-09-21 23:40:00,6.70,6.70,6.70,99.90,1024503,28,20581,-81
2022-09-21 23:40:31,6.70,6.70,6.70,99.90,1026468,28,20438,-79
2022-09-21 23:41:06,6.70,6.70,6.70,99.90,1021942,28,19907,-80
2022-09-21 23:41:36,6.70,6.70,6.70,99.90,1022233,29,20004,-80
2022-09-21 23:42:08,6.70,6.70,6.70,99.90,1020269,29,20609,-80
2022-09-21 23:42:38,6.70,6.70,6.70,99.90,1023013,28,20311,-80
2022-09-21 23:43:09,6.70,6.70,6.70,99.90,1026436,28,19917,-80
2022-09-21 23:43:40,6.70,6.70,6.70,99.90,1024596,28,20361,-80
2022-09-21 23:44:11,6.70,6.70,6.70,99.90,1024584,28,20641,-80
2022-09-21 23:44:42,6.70,6.70,6.70,99.90,1020275,29,19906,-80
2022-09-21 23:45:12,6.70,6.70,6.70,99.90,1020415,29,19911,-80
2022-09-21 23:45:43,6.70,6.70,6.70,99.90,1020204,29,20500,-80
2022-09-21 23:46:15,6.70,6.70,6.70,99.90,1022176,28,19918,-80
2022-09-21 23:46:45,6.70,6.70,6.70,99.90,1026518,28,19906,-80
2022-09-21 23:47:16,6.70,6.70,6.70,99.90,1024600,28,20670,-80
2022-09-21 23:47:46,6.70,6.70,6.70,99.90,1025988,28,19942,-80
2022-09-21 23:48:17,6.70,6.70,6.70,99.90,1024537,28,19921,-80
2022-09-21 23:48:48,6.70,6.70,6.70,99.90,1026669,28,19918,-79
2022-09-21 23:49:18,6.70,6.70,6.70,99.90,1024525,28,19927,-79
2022-09-21 23:49:49,6.70,6.70,6.70,99.90,1018128,29,19907,-79
2022-09-21 23:50:20,6.70,6.70,6.70,99.90,1016536,29,19914,-79
2022-09-21 23:50:50,6.70,6.70,6.70,99.90,1018293,29,20325,-78
2022-09-21 23:51:21,6.60,6.60,6.60,99.90,1016487,28,19998,-79
2022-09-21 23:51:52,6.70,6.70,6.70,99.90,1026271,28,19907,-79
2022-09-21 23:52:23,6.70,6.70,6.70,99.90,1024613,28,19997,-79
2022-09-21 23:52:53,6.70,6.70,6.70,99.90,1022158,29,20519,-78
2022-09-21 23:53:24,6.70,6.70,6.70,99.90,1020031,29,19906,-79
2022-09-21 23:53:55,6.70,6.70,6.70,99.90,1021888,29,19907,-79
2022-09-21 23:54:26,6.70,6.70,6.70,99.90,1020471,28,19910,-78
2022-09-21 23:54:56,6.70,6.70,6.70,99.90,1024702,28,19997,-79
2022-09-21 23:55:27,6.70,6.70,6.70,99.90,1026449,28,20258,-79
2022-09-21 23:55:58,6.70,6.70,6.70,99.90,1022230,29,20032,-79
2022-09-21 23:56:29,6.70,6.70,6.70,99.90,1016397,29,19942,-79
2022-09-21 23:56:59,6.70,6.70,6.70,99.90,1017682,29,19962,-79
2022-09-21 23:57:30,6.70,6.70,6.70,99.90,1018594,29,20050,-79
2022-09-21 23:58:00,6.80,6.80,6.80,99.90,1022241,28,20025,-79
2022-09-21 23:58:31,6.70,6.70,6.70,99.90,1024311,28,19906,-79
2022-09-21 23:59:02,6.80,6.80,6.80,99.90,1024560,28,19921,-79
2022-09-21 23:59:33,6.80,6.80,6.80,99.90,1026323,28,19907,-79