2022-09-21 00:00:06,5.80,5.80,5.80,99.90,1049614,28,19908,-47
2022-09-21 00:00:37,5.80,5.80,5.80,99.90,1049555,28,19908,-47
2022-09-21 00:01:08,5.80,5.80,5.80,99.90,1049583,28,19991,-48
2022-09-21 00:01:38,5.80,5.80,5.80,99.90,1049674,28,19916,-50
2022-09-21 00:02:09,5.80,5.80,5.80,99.90,1049486,28,19918,-48
2022-09-21 00:02:39,5.80,5.80,5.80,99.90,1049549,28,19958,-49
2022-09-21 00:03:10,5.80,5.80,5.80,99.90,1049553,28,19958,-49
2022-09-21 00:03:41,5.80,5.80,5.80,99.90,1049570,28,20004,-49
2022-09-21 00:04:12,5.80,5.80,5.80,99.90,1049673,28,20259,-50
2022-09-21 00:04:42,5.80,5.80,5.80,99.90,1049500,28,20082,-48
2022-09-21 00:05:13,5.80,5.80,5.80,99.90,1049581,28,19913,-48
2022-09-21 00:05:43,5.80,5.80,5.80,99.90,1049527,28,19915,-51
2022-09-21 00:06:16,5.80,5.80,5.80,99.90,1049582,28,19965,-49
2022-09-21 00:06:47,5.80,5.80,5.80,99.90,1049552,28,19908,-49
2022-09-21 00:07:17,5.80,5.80,5.80,99.90,1049643,28,19904,-51
2022-09-21 00:07:48,5.80,5.80,5.80,99.90,1049510,28,19970,-47
2022-09-21 00:08:19,5.80,5.80,5.80,99.90,1049682,28,19912,-48
2022-09-21 00:08:50,5.80,5.80,5.80,99.90,1048932,28,19962,-49
2022-09-21 00:09:20,5.80,5.80,5.80,99.90,1049404,28,19908,-50
2022-09-21 00:09:51,5.80,5.80,5.80,99.90,1049502,28,19909,-52
2022-09-21 00:10:21,5.80,5.80,5.80,99.90,1049711,28,19908,-50
2022-09-21 00:10:52,5.80,5.80,5.80,99.90,1049473,28,19962,-48
2022-09-21 00:11:27,5.80,5.80,5.80,99.90,1049518,28,19908,-51
2022-09-21 00:11:57,5.80,5.80,5.80,99.90,1049512,28,19916,-49
2022-09-21 00:12:30,5.80,5.80,5.80,99.90,1049146,28,20312,-50
2022-09-21 00:13:03,5.80,5.80,5.80,99.90,1049334,28,20285,-48
2022-09-21 00:13:36,5.70,5.70,5.70,99.90,1049270,28,19915,-48
2022-09-21 00:14:12,5.70,5.70,5.70,99.90,1049372,28,19927,-47
2022-09-21 00:14:42,5.80,5.80,5.80,99.90,1049557,28,19904,-48
2022-09-21 00:15:14,5.80,5.80,5.80,99.90,1049547,28,19954,-47
2022-09-21 00:15:44,5.80,5.80,5.80,99.90,1049524,28,19908,-50
2022-09-21 00:16:15,5.70,5.70,5.70,99.90,1049545,28,20003,-49
2022-09-21 00:16:46,5.70,5.70,5.70,99.90,1049592,28,20269,-49
2022-09-21 00:17:16,5.70,5.70,5.70,99.90,1049459,28,19916,-48
2022-09-21 00:17:47,5.70,5.70,5.70,99.90,1049597,28,19907,-50
2022-09-21 00:18:17,5.70,5.70,5.70,99.90,1049532,28,19908,-51
2022-09-21 00:18:48,5.70,5.70,5.70,99.90,1049534,28,20350,-48
2022-09-21 00:19:19,5.70,5.70,5.70,99.90,1049362,28,19966,-48
2022-09-21 00:19:49,5.70,5.70,5.70,99.90,1049537,28,19992,-46
2022-09-21 00:20:20,5.70,5.70,5.70,99.90,1049522,28,20037,-51
2022-09-21 00:20:51,5.70,5.70,5.70,99.90,1049573,28,19912,-51
2022-09-21 00:21:23,5.70,5.70,5.70,99.90,1049462,28,19908,-51
2022-09-21 00:21:54,5.70,5.70,5.70,99.90,1049524,28,19909,-49
2022-09-21 00:22:25,5.60,5.60,5.60,99.90,1049556,28,19991,-46
2022-09-21 00:22:55,5.60,5.60,5.60,99.90,1049619,28,19904,-49
2022-09-21 00:23:26,5.60,5.60,5.60,99.90,1049409,28,19915,-48
2022-09-21 00:23:58,5.60,5.60,5.60,99.90,1049589,28,19905,-49
2022-09-21 00:24:28,5.60,5.60,5.60,99.90,1049559,28,19909,-51
2022-09-21 00:25:01,5.70,5.70,5.70,99.90,1049579,28,19916,-50
2022-09-21 00:25:32,5.70,5.70,5.70,99.90,1049427,28,20362,-49
2022-09-21 00:26:10,5.70,5.70,5.70,99.90,1049437,28,19911,-51
2022-09-21 00:26:41,5.70,5.70,5.70,99.90,1049459,28,19913,-50
2022-09-21 00:27:11,5.70,5.70,5.70,99.90,1049526,28,19908,-47
2022-09-21 00:27:42,5.70,5.70,5.70,99.90,1049460,28,20353,-45
2022-09-21 00:28:13,5.70,5.70,5.70,99.90,1049443,28,19935,-47
2022-09-21 00:28:44,5.70,5.70,5.70,99.90,1049459,28,19908,-47
2022-09-21 00:29:14,5.70,5.70,5.70,99.90,1049316,28,19908,-45
2022-09-21 00:29:45,5.70,5.70,5.70,99.90,1049536,28,19905,-45
2022-09-21 00:30:16,5.70,5.70,5.70,99.90,1049480,28,19908,-46
2022-09-21 00:30:50,5.70,5.70,5.70,99.90,1049558,28,19928,-45
2022-09-21 00:31:21,5.70,5.70,5.70,99.90,1049428,28,19980,-45
2022-09-21 00:31:51,5.70,5.70,5.70,99.90,1049625,28,19908,-45
2022-09-21 00:32:24,5.70,5.70,5.70,99.90,1049546,28,19909,-45
2022-09-21 00:32:54,5.70,5.70,5.70,99.90,1049528,28,20046,-45
2022-09-21 00:33:25,5.60,5.60,5.60,99.90,1049050,28,19958,-46
2022-09-21 00:33:58,5.60,5.60,5.60,99.90,1049349,28,19909,-46
2022-09-21 00:34:29,5.60,5.60,5.60,99.90,1049321,28,20004,-45
2022-09-21 00:35:00,5.60,5.60,5.60,99.90,1049207,28,19909,-45
2022-09-21 00:35:30,5.60,5.60,5.60,99.90,1049386,28,19908,-45
2022-09-21 00:36:02,5.60,5.60,5.60,99.90,1049330,28,19959,-46
2022-09-21 00:36:33,5.70,5.70,5.70,99.90,1049269,28,19955,-45
2022-09-21 00:37:03,5.60,5.60,5.60,99.90,1049443,28,19915,-45
2022-09-21 00:37:34,5.60,5.60,5.60,99.90,1049500,28,19916,-45
2022-09-21 00:38:05,5.60,5.60,5.60,99.90,1049575,28,19908,-45
2022-09-21 00:38:36,5.60,5.60,5.60,99.90,1049657,28,19915,-46
2022-09-21 00:39:08,5.60,5.60,5.60,99.90,1049505,28,19908,-46
2022-09-21 00:39:38,5.60,5.60,5.60,99.90,1049573,28,20418,-45
2022-09-21 00:40:09,5.60,5.60,5.60,99.90,1049588,28,19920,-45
2022-09-21 00:40:40,5.50,5.50,5.50,99.90,1049593,28,19908,-45
2022-09-21 00:41:11,5.50,5.50,5.50,99.90,1049580,28,20289,-45
2022-09-21 00:41:41,5.50,5.50,5.50,99.90,1049349,28,19908,-46
2022-09-21 00:42:16,5.50,5.50,5.50,99.90,1049453,28,20357,-45
2022-09-21 00:42:46,5.50,5.50,5.50,99.90,1049686,28,20350,-46
2022-09-21 00:43:17,5.50,5.50,5.50,99.90,1049517,28,20012,-47
2022-09-21 00:44:07,5.50,5.50,5.50,99.90,1049618,28,19908,-46
2022-09-21 00:44:38,5.50,5.50,5.50,99.90,1049458,28,20269,-46
2022-09-21 00:45:19,5.50,5.50,5.50,99.90,1049515,28,20113,-46
2022-09-21 00:45:54,5.40,5.40,5.40,99.90,1049454,28,19951,-46
2022-09-21 00:46:26,5.40,5.40,5.40,99.90,1048995,28,19912,-48
2022-09-21 00:47:09,5.40,5.40,5.40,99.90,1049322,28,19912,-46
2022-09-21 00:47:41,5.40,5.40,5.40,99.90,1049492,28,19913,-45
2022-09-21 00:48:11,5.40,5.40,5.40,99.90,1049289,28,19908,-45
2022-09-21 00:48:42,5.40,5.40,5.40,99.90,1049684,28,20314,-46
2022-09-21 00:49:13,5.40,5.40,5.40,99.90,1049382,28,20019,-46
2022-09-21 00:49:48,5.40,5.40,5.40,99.90,1049685,28,19923,-46
2022-09-21 00:50:22,5.40,5.40,5.40,99.90,1049640,28,19909,-46
2022-09-21 00:50:56,5.40,5.40,5.40,99.90,1049423,28,19951,-46
2022-09-21 00:51:26,5.40,5.40,5.40,99.90,1049698,28,19943,-46
2022-09-21 00:51:58,5.40,5.40,5.40,99.90,1049857,28,19909,-45
2022-09-21 00:52:30,5.50,5.50,5.50,99.90,1049370,28,19909,-46
2022-09-21 00:53:03,5.40,5.40,5.40,99.90,1049701,28,19909,-45
2022-09-21 00:53:34,5.40,5.40,5.40,99.90,1049444,28,19915,-47
2022-09-21 00:54:08,5.40,5.40,5.40,99.90,1049706,28,19916,-45
2022-09-21 00:54:59,5.40,5.40,5.40,99.90,1049526,28,19911,-46
2022-09-21 00:55:32,5.40,5.40,5.40,99.90,1049634,28,19908,-45
2022-09-21 00:56:04,5.40,5.40,5.40,99.90,1049678,28,19958,-46
2022-09-21 00:56:35,5.40,5.40,5.40,99.90,1049602,28,19948,-50
2022-09-21 00:57:06,5.40,5.40,5.40,99.90,1049429,28,20357,-46
2022-09-21 00:57:37,5.40,5.40,5.40,99.90,1049583,28,19909,-45
2022-09-21 00:58:10,5.40,5.40,5.40,99.90,1049420,28,19974,-45
2022-09-21 00:58:44,5.40,5.40,5.40,99.90,1049397,28,19908,-45
2022-09-21 00:59:15,5.40,5.40,5.40,99.90,1049178,28,19908,-45
2022-09-21 00:59:47,5.40,5.40,5.40,99.90,1049558,28,20379,-47
2022-09-21 01:00:18,5.30,5.30,5.30,99.90,1049570,28,19999,-45
2022-09-21 01:00:48,5.30,5.30,5.30,99.90,1049477,28,19908,-46
2022-09-21 01:01:19,5.30,5.30,5.30,99.90,1049529,28,19915,-46
2022-09-21 01:01:50,5.30,5.30,5.30,99.90,1049397,28,19915,-45
2022-09-21 01:02:20,5.30,5.30,5.30,99.90,1049525,28,19908,-47
2022-09-21 01:02:51,5.30,5.30,5.30,99.90,1049398,28,19909,-46
2022-09-21 01:03:21,5.30,5.30,5.30,99.90,1049323,28,19931,-46
2022-09-21 01:03:52,5.30,5.30,5.30,99.90,1049706,28,19916,-45
2022-09-21 01:04:23,5.30,5.30,5.30,99.90,1049707,28,19908,-47
2022-09-21 01:04:54,5.30,5.30,5.30,99.90,1049688,28,19908,-45
2022-09-21 01:05:25,5.20,5.20,5.20,99.90,1049775,28,19909,-48
2022-09-21 01:05:55,5.20,5.20,5.20,99.90,1049827,28,20406,-46
2022-09-21 01:06:26,5.20,5.20,5.20,99.90,1049794,28,19904,-47
2022-09-21 01:06:58,5.20,5.20,5.20,99.90,1049875,28,19915,-46
2022-09-21 01:07:31,5.20,5.20,5.20,99.90,1049653,28,19912,-45
2022-09-21 01:08:05,5.20,5.20,5.20,99.90,1049952,28,19943,-45
2022-09-21 01:08:36,5.20,5.20,5.20,99.90,1049622,28,19904,-48
2022-09-21 01:09:07,5.20,5.20,5.20,99.90,1049170,28,19934,-47
2022-09-21 01:09:39,5.10,5.10,5.10,99.90,1049359,28,20377,-46
2022-09-21 01:10:15,5.20,5.20,5.20,99.90,1049296,28,20468,-46
2022-09-21 01:11:13,5.10,5.10,5.10,99.90,1049404,28,19913,-46
2022-09-21 01:11:50,5.10,5.10,5.10,99.90,1049346,28,19908,-46
2022-09-21 01:12:21,5.10,5.10,5.10,99.90,1049273,28,19916,-46
2022-09-21 01:13:00,5.10,5.10,5.10,99.90,1049424,28,19908,-46
2022-09-21 01:13:57,5.10,5.10,5.10,99.90,1049166,28,19908,-45
2022-09-21 01:14:38,5.10,5.10,5.10,99.90,1048988,28,19915,-46
2022-09-21 01:15:12,5.10,5.10,5.10,99.90,1049393,28,19904,-46
2022-09-21 01:15:54,5.10,5.10,5.10,99.90,1049325,28,20002,-45
2022-09-21 01:16:47,5.20,5.20,5.20,99.90,1049240,28,19915,-46
2022-09-21 01:17:24,5.20,5.20,5.20,99.90,1049541,28,19963,-47
2022-09-21 01:17:54,5.20,5.20,5.20,99.90,1049397,28,20011,-45
2022-09-21 01:18:31,5.20,5.20,5.20,99.90,1049313,28,19908,-46
2022-09-21 01:19:23,5.20,5.20,5.20,99.90,1049152,28,19958,-46
2022-09-21 01:20:22,5.20,5.20,5.20,99.90,1049255,28,19912,-45
2022-09-21 01:21:01,5.10,5.10,5.10,99.90,1048362,28,19908,-45
2022-09-21 01:21:38,5.10,5.10,5.10,99.90,1048946,28,20480,-47
2022-09-21 01:22:13,5.10,5.10,5.10,99.90,1049066,28,20015,-46
2022-09-21 01:22:55,5.10,5.10,5.10,99.90,1049068,28,20344,-45
2022-09-21 01:23:51,5.10,5.10,5.10,99.90,1049196,28,19912,-46
2022-09-21 01:24:33,5.10,5.10,5.10,99.90,1049351,28,19916,-46
2022-09-21 01:25:04,5.10,5.10,5.10,99.90,1049219,28,19908,-46
2022-09-21 01:25:47,5.10,5.10,5.10,99.90,1049218,28,19905,-46
2022-09-21 01:26:30,5.10,5.10,5.10,99.90,1049249,28,19916,-46
2022-09-21 01:27:07,5.10,5.10,5.10,99.90,1049217,28,20354,-46
2022-09-21 01:27:46,5.00,5.00,5.00,99.90,1049344,28,20342,-48
2022-09-21 01:28:36,5.00,5.00,5.00,99.90,1049229,28,19912,-47
2022-09-21 01:29:12,5.00,5.00,5.00,99.90,1049045,28,19915,-52
2022-09-21 01:29:49,5.00,5.00,5.00,99.90,1049232,28,20007,-51
2022-09-21 01:30:20,5.00,5.00,5.00,99.90,1048822,28,19935,-47
2022-09-21 01:30:52,4.90,4.90,4.90,99.90,1048940,28,19908,-49
2022-09-21 01:31:25,4.90,4.90,4.90,99.90,1048926,28,19916,-48
2022-09-21 01:31:56,4.90,4.90,4.90,99.90,1049104,28,19952,-51
2022-09-21 01:32:35,5.00,5.00,5.00,99.90,1049193,28,19909,-50
2022-09-21 01:33:18,5.00,5.00,5.00,99.90,1049245,28,20380,-48
2022-09-21 01:33:51,5.00,5.00,5.00,99.90,1049392,28,19909,-46
2022-09-21 01:34:32,5.00,5.00,5.00,99.90,1049252,28,19915,-47
2022-09-21 01:35:02,4.90,4.90,4.90,99.90,1049302,28,20302,-51
2022-09-21 01:35:42,4.90,4.90,4.90,99.90,1049339,28,20013,-45
2022-09-21 01:36:14,4.90,4.90,4.90,99.90,1049270,28,19916,-45
2022-09-21 01:36:47,4.90,4.90,4.90,99.90,1049221,28,19915,-46
2022-09-21 01:37:20,4.90,4.90,4.90,99.90,1049350,28,19948,-45
2022-09-21 01:37:59,4.80,4.80,4.80,99.90,1049274,28,19908,-48
2022-09-21 01:38:36,4.80,4.80,4.80,99.90,1049273,28,19908,-46
2022-09-21 01:39:12,4.80,4.80,4.80,99.90,1049052,28,19914,-46
2022-09-21 01:39:44,4.80,4.80,4.80,99.90,1049289,28,20358,-45
2022-09-21 01:40:20,4.80,4.80,4.80,99.90,1049220,28,19915,-45
2022-09-21 01:40:52,4.80,4.80,4.80,99.90,1049203,28,19909,-46
2022-09-21 01:41:26,4.80,4.80,4.80,99.90,1049162,28,20415,-47
2022-09-21 01:41:57,4.90,4.90,4.90,99.90,1048677,28,19923,-46
2022-09-21 01:42:29,4.80,4.80,4.80,99.90,1048830,28,19951,-47
2022-09-21 01:43:00,4.80,4.80,4.80,99.90,1048891,28,19953,-46
2022-09-21 01:43:36,4.80,4.80,4.80,99.90,1048720,28,19905,-45
2022-09-21 01:44:09,4.80,4.80,4.80,99.90,1048867,28,19958,-47
2022-09-21 01:44:42,4.80,4.80,4.80,99.90,1048817,28,19940,-46
2022-09-21 01:45:15,4.80,4.80,4.80,99.90,1049092,28,20330,-50
2022-09-21 01:45:48,4.80,4.80,4.80,99.90,1049180,28,20274,-47
2022-09-21 01:46:20,4.80,4.80,4.80,99.90,1049218,28,19905,-48
2022-09-21 01:46:50,4.90,4.90,4.90,99.90,1049141,28,19905,-47
2022-09-21 01:47:21,4.90,4.90,4.90,99.90,1049208,28,20379,-48
2022-09-21 01:47:53,4.90,4.90,4.90,99.90,1049221,28,19904,-46
2022-09-21 01:48:24,4.90,4.90,4.90,99.90,1049211,28,19905,-46
2022-09-21 01:48:57,4.90,4.90,4.90,99.90,1048975,28,19951,-47
2022-09-21 01:49:34,4.90,4.90,4.90,99.90,1049170,28,19904,-47
2022-09-21 01:50:06,4.90,4.90,4.90,99.90,1049276,28,20270,-47
2022-09-21 01:50:40,4.80,4.80,4.80,99.90,1049351,28,20060,-49
2022-09-21 01:51:13,4.90,4.90,4.90,99.90,1049196,28,19916,-47
2022-09-21 01:51:46,4.80,4.80,4.80,99.90,1049240,28,19905,-49
2022-09-21 01:52:32,4.80,4.80,4.80,99.90,1049178,28,19955,-48
2022-09-21 01:53:06,4.80,4.80,4.80,99.90,1049127,28,19908,-47
2022-09-21 01:53:48,4.80,4.80,4.80,99.90,1049256,28,19905,-47
2022-09-21 01:54:22,4.80,4.80,4.80,99.90,1049269,28,20366,-47
2022-09-21 01:54:57,4.80,4.80,4.80,99.90,1049239,28,20272,-47
2022-09-21 01:55:38,4.80,4.80,4.80,99.90,1049246,28,19911,-47
2022-09-21 01:56:20,4.80,4.80,4.80,99.90,1049321,28,19911,-47
2022-09-21 01:56:58,4.80,4.80,4.80,99.90,1049192,28,20003,-46
2022-09-21 01:57:48,4.80,4.80,4.80,99.90,1049312,28,19905,-46
2022-09-21 01:58:25,4.80,4.80,4.80,99.90,1049129,28,19987,-48
2022-09-21 01:58:56,4.70,4.70,4.70,99.90,1049046,28,19905,-47
2022-09-21 01:59:35,4.70,4.70,4.70,99.90,1049205,28,20003,-47
2022-09-21 02:00:07,4.70,4.70,4.70,99.90,1049322,28,19958,-46
2022-09-21 02:00:39,4.70,4.70,4.70,99.90,1049149,28,20038,-47
2022-09-21 02:01:11,4.70,4.70,4.70,99.90,1049115,28,19900,-50
2022-09-21 02:01:48,4.70,4.70,4.70,99.90,1048864,28,19904,-46
2022-09-21 02:02:23,4.70,4.70,4.70,99.90,1048798,28,19935,-51
2022-09-21 02:03:01,4.60,4.60,4.60,99.90,1048920,28,20274,-47
2022-09-21 02:03:41,4.60,4.60,4.60,99.90,1049006,28,19908,-48
2022-09-21 02:04:12,4.60,4.60,4.60,99.90,1049156,28,20305,-46
2022-09-21 02:04:43,4.60,4.60,4.60,99.90,1049144,28,19919,-52
2022-09-21 02:05:15,4.60,4.60,4.60,99.90,1049261,28,19931,-47
2022-09-21 02:05:46,4.50,4.50,4.50,99.90,1049150,28,19966,-48
2022-09-21 02:06:17,4.60,4.60,4.60,99.90,1049253,28,19931,-47
2022-09-21 02:06:48,4.60,4.60,4.60,99.90,1048815,28,19905,-47
2022-09-21 02:07:18,4.60,4.60,4.60,99.90,1048881,28,20286,-46
2022-09-21 02:07:50,4.60,4.60,4.60,99.90,1048860,28,19909,-47
2022-09-21 02:08:20,4.60,4.60,4.60,99.90,1048979,28,19909,-46
2022-09-21 02:08:51,4.60,4.60,4.60,99.90,1048717,28,20017,-49
2022-09-21 02:09:22,4.70,4.70,4.70,99.90,1048746,28,20019,-51
2022-09-21 02:09:55,4.70,4.70,4.70,99.90,1048857,28,20282,-51
2022-09-21 02:10:29,4.70,4.70,4.70,99.90,1048977,28,19995,-49
2022-09-21 02:11:01,4.70,4.70,4.70,99.90,1049152,28,19913,-47
2022-09-21 02:11:31,4.70,4.70,4.70,99.90,1049207,28,19948,-48
2022-09-21 02:12:03,4.70,4.70,4.70,99.90,1048822,28,19917,-47
2022-09-21 02:12:33,4.70,4.70,4.70,99.90,1048924,28,19909,-48
2022-09-21 02:13:05,4.60,4.60,4.60,99.90,1048947,28,19991,-49
2022-09-21 02:13:38,4.60,4.60,4.60,99.90,1048810,28,20328,-50
2022-09-21 02:14:31,4.70,4.70,4.70,99.90,1049188,28,19915,-47
2022-09-21 02:15:01,4.70,4.70,4.70,99.90,1049239,28,19908,-50
2022-09-21 02:15:36,4.70,4.70,4.70,99.90,1049117,28,19987,-45
2022-09-21 02:16:06,4.70,4.70,4.70,99.90,1049157,28,20275,-46
2022-09-21 02:16:39,4.70,4.70,4.70,99.90,1049119,28,19915,-50
2022-09-21 02:17:10,4.70,4.70,4.70,99.90,1049315,28,19943,-47
2022-09-21 02:17:50,4.70,4.70,4.70,99.90,1049150,28,20277,-51
2022-09-21 02:18:37,4.70,4.70,4.70,99.90,1049092,28,20354,-48
2022-09-21 02:19:09,4.70,4.70,4.70,99.90,1048942,28,19909,-47
2022-09-21 02:19:56,4.70,4.70,4.70,99.90,1048871,28,20281,-47
2022-09-21 02:20:28,4.70,4.70,4.70,99.90,1048864,28,19961,-50
2022-09-21 02:21:00,4.70,4.70,4.70,99.90,1044611,28,19912,-49
2022-09-21 02:21:45,4.70,4.70,4.70,99.90,1047397,28,19917,-48
2022-09-21 02:22:16,4.70,4.70,4.70,99.90,1048756,28,19919,-48
2022-09-21 02:22:53,4.70,4.70,4.70,99.90,1048997,28,19912,-49
2022-09-21 02:23:42,4.70,4.70,4.70,99.90,1048859,28,19904,-47
2022-09-21 02:24:20,4.70,4.70,4.70,99.90,1048787,28,19931,-47
2022-09-21 02:24:56,4.70,4.70,4.70,99.90,1048817,28,19927,-49
2022-09-21 02:25:39,4.60,4.60,4.60,99.90,1049124,28,19904,-47
2022-09-21 02:26:14,4.60,4.60,4.60,99.90,1049154,28,20121,-47
2022-09-21 02:26:48,4.60,4.60,4.60,99.90,1049192,28,19904,-49
2022-09-21 02:27:37,4.60,4.60,4.60,99.90,1049111,28,19905,-48
2022-09-21 02:28:14,4.60,4.60,4.60,99.90,1049097,28,19911,-49
2022-09-21 02:29:06,4.60,4.60,4.60,99.90,1049092,28,20400,-51
2022-09-21 02:29:50,4.60,4.60,4.60,99.90,1049210,28,20409,-47
2022-09-21 02:30:22,4.50,4.50,4.50,99.90,1049094,28,19909,-48
2022-09-21 02:30:58,4.60,4.60,4.60,99.90,1049124,28,20362,-47
2022-09-21 02:31:31,4.50,4.50,4.50,99.90,1049249,28,20369,-48
2022-09-21 02:32:06,4.60,4.60,4.60,99.90,1049388,28,20043,-48
2022-09-21 02:32:42,4.50,4.50,4.50,99.90,1049904,28,19928,-47
2022-09-21 02:33:23,4.50,4.50,4.50,99.90,1049894,28,20285,-47
2022-09-21 02:34:13,4.50,4.50,4.50,99.90,1050055,28,19904,-50
2022-09-21 02:34:46,4.50,4.50,4.50,99.90,1049885,28,19918,-50
2022-09-21 02:35:35,4.50,4.50,4.50,99.90,1049918,28,20003,-48
2022-09-21 02:36:09,4.50,4.50,4.50,99.90,1049886,28,19914,-49
2022-09-21 02:36:42,4.50,4.50,4.50,99.90,1049967,28,20304,-48
2022-09-21 02:37:18,4.40,4.40,4.40,99.90,1049500,28,20385,-47
2022-09-21 02:37:55,4.40,4.40,4.40,99.90,1049605,28,19904,-51
2022-09-21 02:38:39,4.40,4.40,4.40,99.90,1049702,28,19904,-49
2022-09-21 02:39:14,4.40,4.40,4.40,99.90,1049680,28,20358,-46
2022-09-21 02:39:49,4.40,4.40,4.40,99.90,1049983,28,20389,-46
2022-09-21 02:40:21,4.40,4.40,4.40,99.90,1049937,28,19904,-49
2022-09-21 02:40:55,4.40,4.40,4.40,99.90,1049939,28,19901,-49
2022-09-21 02:41:32,4.40,4.40,4.40,99.90,1049884,28,19905,-50
2022-09-21 02:42:11,4.40,4.40,4.40,99.90,1049706,28,19921,-50
2022-09-21 02:42:44,4.40,4.40,4.40,99.90,1049938,28,20381,-51
2022-09-21 02:43:20,4.40,4.40,4.40,99.90,1049811,28,19931,-47
2022-09-21 02:43:50,4.40,4.40,4.40,99.90,1049874,28,19901,-50
2022-09-21 02:44:31,4.40,4.40,4.40,99.90,1049947,28,19909,-50
2022-09-21 02:45:14,4.30,4.30,4.30,99.90,1050055,28,19952,-48
2022-09-21 02:45:48,4.30,4.30,4.30,99.90,1049963,28,20050,-48
2022-09-21 02:46:23,4.30,4.30,4.30,99.90,1049910,28,20362,-50
2022-09-21 02:46:55,4.30,4.30,4.30,99.90,1049931,28,19909,-48
2022-09-21 02:47:49,4.30,4.30,4.30,99.90,1049906,28,19920,-49
2022-09-21 02:48:22,4.30,4.30,4.30,99.90,1049298,28,19909,-50
2022-09-21 02:48:59,4.30,4.30,4.30,99.90,1049789,28,19923,-50
2022-09-21 02:49:32,4.30,4.30,4.30,99.90,1049839,28,19927,-48
2022-09-21 02:50:05,4.30,4.30,4.30,99.90,1049889,28,19951,-49
2022-09-21 02:50:47,4.20,4.20,4.20,99.90,1049837,28,20320,-49
2022-09-21 02:51:20,4.20,4.20,4.20,99.90,1049827,28,19915,-48
2022-09-21 02:51:52,4.20,4.20,4.20,99.90,1049427,28,19938,-46
2022-09-21 02:52:24,4.30,4.30,4.30,99.90,1049547,28,19967,-47
2022-09-21 02:52:55,4.30,4.30,4.30,99.90,1049558,28,19912,-51
2022-09-21 02:53:31,4.30,4.30,4.30,99.90,1049475,28,19916,-46
2022-09-21 02:54:05,4.30,4.30,4.30,99.90,1049849,28,20354,-45
2022-09-21 02:54:37,4.20,4.20,4.20,99.90,1049816,28,19909,-50
2022-09-21 02:55:08,4.20,4.20,4.20,99.90,1049826,28,19931,-49
2022-09-21 02:55:39,4.20,4.20,4.20,99.90,1049864,28,19909,-50
2022-09-21 02:56:10,4.20,4.20,4.20,99.90,1049867,28,20269,-48
2022-09-21 02:56:42,4.20,4.20,4.20,99.90,1049820,28,19908,-46
2022-09-21 02:57:14,4.20,4.20,4.20,99.90,1049815,28,20377,-49
2022-09-21 02:57:46,4.20,4.20,4.20,99.90,1049813,28,20023,-46
2022-09-21 02:58:18,4.20,4.20,4.20,99.90,1049905,28,20312,-51
2022-09-21 02:58:53,4.20,4.20,4.20,99.90,1049852,28,19999,-51
2022-09-21 02:59:23,4.20,4.20,4.20,99.90,1049854,28,20000,-50
2022-09-21 02:59:54,4.20,4.20,4.20,99.90,1049772,28,19915,-50
2022-09-21 03:00:25,4.10,4.10,4.10,99.90,1050002,28,19909,-51
2022-09-21 03:00:56,4.20,4.20,4.20,99.90,1049893,28,19908,-50
2022-09-21 03:01:27,4.10,4.10,4.10,99.90,1049933,28,19912,-47
2022-09-21 03:01:58,4.10,4.10,4.10,99.90,1049736,28,20258,-48
2022-09-21 03:02:38,4.10,4.10,4.10,99.90,1049837,28,19954,-48
2022-09-21 03:03:16,4.10,4.10,4.10,99.90,1049824,28,20266,-45
2022-09-21 03:03:47,4.10,4.10,4.10,99.90,1049759,28,19909,-47
2022-09-21 03:04:17,4.10,4.10,4.10,99.90,1049840,28,19905,-48
2022-09-21 03:04:48,4.10,4.10,4.10,99.90,1049834,28,19908,-49
2022-09-21 03:05:19,4.00,4.00,4.00,99.90,1049879,28,19915,-49
2022-09-21 03:05:50,4.00,4.00,4.00,99.90,1049767,28,19912,-46
2022-09-21 03:06:21,4.10,4.10,4.10,99.90,1049849,28,19916,-49
2022-09-21 03:06:52,4.10,4.10,4.10,99.90,1049899,28,20003,-47
2022-09-21 03:07:22,4.00,4.00,4.00,99.90,1049896,28,20015,-49
2022-09-21 03:07:53,4.00,4.00,4.00,99.90,1049730,28,19908,-50
2022-09-21 03:08:24,4.00,4.00,4.00,99.90,1049838,28,19908,-47
2022-09-21 03:08:56,4.00,4.00,4.00,99.90,1049620,28,19908,-52
2022-09-21 03:09:27,4.00,4.00,4.00,99.90,1049866,28,19954,-47
2022-09-21 03:09:57,4.00,4.00,4.00,99.90,1049815,28,19909,-49
2022-09-21 03:10:28,4.00,4.00,4.00,99.90,1049789,28,20265,-52
2022-09-21 03:10:58,3.90,3.90,3.90,99.90,1049800,28,20282,-49
2022-09-21 03:11:29,4.00,4.00,4.00,99.90,1049751,28,20378,-51
2022-09-21 03:11:59,3.90,3.90,3.90,99.90,1049749,28,19991,-50
2022-09-21 03:12:31,3.90,3.90,3.90,99.90,1049886,28,20007,-50
2022-09-21 03:13:02,3.90,3.90,3.90,99.90,1049455,28,19909,-46
2022-09-21 03:13:32,3.90,3.90,3.90,99.90,1049381,28,19908,-43
2022-09-21 03:14:07,4.00,4.00,4.00,99.90,1049494,28,19928,-48
2022-09-21 03:14:38,4.00,4.00,4.00,99.90,1049578,28,19915,-46
2022-09-21 03:15:09,4.00,4.00,4.00,99.90,1049426,28,19912,-45
2022-09-21 03:15:40,4.00,4.00,4.00,99.90,1049484,28,19943,-48
2022-09-21 03:16:11,4.00,4.00,4.00,99.90,1049483,28,19905,-47
2022-09-21 03:16:41,4.10,4.10,4.10,99.90,1049495,28,19904,-51
2022-09-21 03:17:12,4.10,4.10,4.10,99.90,1049830,28,20381,-47
2022-09-21 03:17:43,4.10,4.10,4.10,99.90,1049741,28,19904,-45
2022-09-21 03:18:14,4.10,4.10,4.10,99.90,1049814,28,19947,-47
2022-09-21 03:18:44,4.10,4.10,4.10,99.90,1049724,28,20418,-44
2022-09-21 03:19:15,4.10,4.10,4.10,99.90,1049585,28,19914,-47
2022-09-21 03:19:45,4.10,4.10,4.10,99.90,1049820,28,19912,-45
2022-09-21 03:20:16,4.10,4.10,4.10,99.90,1049760,28,19908,-47
2022-09-21 03:20:46,4.00,4.00,4.00,99.90,1049735,28,19905,-49
2022-09-21 03:21:17,4.00,4.00,4.00,99.90,1049761,28,19909,-46
2022-09-21 03:21:47,4.00,4.00,4.00,99.90,1049879,28,19916,-45
2022-09-21 03:22:18,4.00,4.00,4.00,99.90,1049721,28,19913,-48
2022-09-21 03:22:48,4.00,4.00,4.00,99.90,1049830,28,19954,-45
2022-09-21 03:23:19,4.10,4.10,4.10,99.90,1049690,28,19944,-46
2022-09-21 03:23:49,4.10,4.10,4.10,99.90,1049690,28,20041,-45
2022-09-21 03:24:39,4.10,4.10,4.10,99.90,1049461,28,19909,-48
2022-09-21 03:25:11,4.10,4.10,4.10,99.90,1049629,28,19999,-46
2022-09-21 03:25:43,4.00,4.00,4.00,99.90,1049529,28,19908,-45
2022-09-21 03:26:13,4.00,4.00,4.00,99.90,1049684,28,20393,-44
2022-09-21 03:26:45,4.00,4.00,4.00,99.90,1049717,28,19922,-47
2022-09-21 03:27:17,4.00,4.00,4.00,99.90,1049778,28,19915,-48
2022-09-21 03:27:48,4.00,4.00,4.00,99.90,1049884,28,19908,-45
2022-09-21 03:28:18,4.00,4.00,4.00,99.90,1049762,28,19944,-45
2022-09-21 03:28:49,4.00,4.00,4.00,99.90,1049666,28,19976,-45
2022-09-21 03:29:20,4.00,4.00,4.00,99.90,1049571,28,19995,-45
2022-09-21 03:29:51,4.00,4.00,4.00,99.90,1049707,28,19999,-45
2022-09-21 03:30:22,4.00,4.00,4.00,99.90,1049727,28,19908,-45
2022-09-21 03:30:53,4.00,4.00,4.00,99.90,1049703,28,19909,-45
2022-09-21 03:31:23,4.00,4.00,4.00,99.90,1049704,28,20358,-45
2022-09-21 03:31:54,4.00,4.00,4.00,99.90,1049830,28,19916,-45
2022-09-21 03:32:25,4.00,4.00,4.00,99.90,1049882,28,20350,-45
2022-09-21 03:32:56,4.00,4.00,4.00,99.90,1049713,28,19954,-46
2022-09-21 03:33:27,4.00,4.00,4.00,99.90,1049770,28,20281,-45
2022-09-21 03:33:57,4.00,4.00,4.00,99.90,1049760,28,19909,-47
2022-09-21 03:34:30,4.00,4.00,4.00,99.90,1049804,28,20358,-45
2022-09-21 03:35:00,4.00,4.00,4.00,99.90,1049678,28,19916,-44
2022-09-21 03:35:32,4.00,4.00,4.00,99.90,1049389,28,19909,-45
2022-09-21 03:36:03,4.00,4.00,4.00,99.90,1049591,28,19908,-45
2022-09-21 03:36:34,4.00,4.00,4.00,99.90,1049388,28,20421,-44
2022-09-21 03:37:05,4.00,4.00,4.00,99.90,1049436,28,19908,-45
2022-09-21 03:37:35,4.00,4.00,4.00,99.90,1049696,28,20342,-45
2022-09-21 03:38:06,4.00,4.00,4.00,99.90,1049699,28,19904,-46
2022-09-21 03:38:37,4.00,4.00,4.00,99.90,1049836,28,20364,-45
2022-09-21 03:39:08,4.00,4.00,4.00,99.90,1049487,28,19908,-44
2022-09-21 03:39:39,4.00,4.00,4.00,99.90,1049722,28,20310,-47
2022-09-21 03:40:11,4.00,4.00,4.00,99.90,1049636,28,19961,-44
2022-09-21 03:40:48,4.00,4.00,4.00,99.90,1049490,28,20011,-51
2022-09-21 03:41:18,4.00,4.00,4.00,99.90,1045095,28,19909,-48
2022-09-21 03:41:49,4.00,4.00,4.00,99.90,1045159,28,19967,-47
2022-09-21 03:42:20,4.00,4.00,4.00,99.90,1046115,28,20003,-49
2022-09-21 03:42:50,4.00,4.00,4.00,99.90,1049502,28,20004,-48
2022-09-21 03:43:23,4.00,4.00,4.00,99.90,1048477,28,20428,-50
2022-09-21 03:43:53,4.00,4.00,4.00,99.90,1049005,28,19916,-45
2022-09-21 03:44:24,4.00,4.00,4.00,99.90,1049695,28,19909,-45
2022-09-21 03:44:55,4.10,4.10,4.10,99.90,1049649,28,19905,-46
2022-09-21 03:45:26,4.10,4.10,4.10,99.90,1049671,28,20324,-46
2022-09-21 03:45:56,4.10,4.10,4.10,99.90,1049684,28,19905,-45
2022-09-21 03:46:27,4.10,4.10,4.10,99.90,1049579,28,19912,-45
2022-09-21 03:46:58,4.10,4.10,4.10,99.90,1049718,28,19950,-45
2022-09-21 03:47:28,4.10,4.10,4.10,99.90,1049583,28,19904,-45
2022-09-21 03:47:59,4.10,4.10,4.10,99.90,1049841,28,20336,-45
2022-09-21 03:48:31,4.10,4.10,4.10,99.90,1049633,28,20396,-44
2022-09-21 03:49:02,4.10,4.10,4.10,99.90,1049610,28,19900,-46
2022-09-21 03:49:33,4.00,4.00,4.00,99.90,1049644,28,20354,-45
2022-09-21 03:50:05,4.10,4.10,4.10,99.90,1049678,28,19911,-45
2022-09-21 03:50:36,4.00,4.00,4.00,99.90,1049597,28,19904,-46
2022-09-21 03:51:06,4.00,4.00,4.00,99.90,1049255,28,19912,-46
2022-09-21 03:51:38,4.00,4.00,4.00,99.90,1049190,28,19909,-45
2022-09-21 03:52:09,4.10,4.10,4.10,99.90,1049555,28,19900,-45
2022-09-21 03:52:39,4.10,4.10,4.10,99.90,1049409,28,19905,-45
2022-09-21 03:53:10,4.10,4.10,4.10,99.90,1045353,28,19951,-47
2022-09-21 03:53:41,4.10,4.10,4.10,99.90,1049402,28,19904,-45
2022-09-21 03:54:11,4.10,4.10,4.10,99.90,1049407,28,19957,-45
2022-09-21 03:54:42,4.00,4.00,4.00,99.90,1049336,28,19905,-46
2022-09-21 03:55:12,4.10,4.10,4.10,99.90,1049631,28,19909,-45
2022-09-21 03:55:43,4.00,4.00,4.00,99.90,1049599,28,19904,-46
2022-09-21 03:56:13,4.00,4.00,4.00,99.90,1049702,28,20353,-45
2022-09-21 03:56:44,4.00,4.00,4.00,99.90,1049616,28,20423,-45
2022-09-21 03:57:15,4.00,4.00,4.00,99.90,1049739,28,19908,-46
2022-09-21 03:57:46,4.00,4.00,4.00,99.90,1049634,28,19954,-51
2022-09-21 03:58:16,4.00,4.00,4.00,99.90,1049603,28,20284,-50
2022-09-21 03:58:47,4.00,4.00,4.00,99.90,1049593,28,19905,-48
2022-09-21 03:59:17,4.00,4.00,4.00,99.90,1049539,28,19939,-48
2022-09-21 03:59:48,4.00,4.00,4.00,99.90,1049310,28,20003,-48
2022-09-21 04:00:19,4.00,4.00,4.00,99.90,1049331,28,19911,-50
2022-09-21 04:00:49,4.00,4.00,4.00,99.90,1049335,28,19956,-52
2022-09-21 04:01:20,4.10,4.10,4.10,99.90,1049462,28,20266,-47
2022-09-21 04:01:50,4.00,4.00,4.00,99.90,1049581,28,19904,-49
2022-09-21 04:02:21,4.00,4.00,4.00,99.90,1049625,28,19913,-47
2022-09-21 04:02:51,4.10,4.10,4.10,99.90,1049612,28,19909,-51
2022-09-21 04:03:22,4.00,4.00,4.00,99.90,1049824,28,19931,-47
2022-09-21 04:03:53,4.00,4.00,4.00,99.90,1049603,28,19908,-46
2022-09-21 04:04:23,4.00,4.00,4.00,99.90,1049622,28,19908,-48
2022-09-21 04:04:54,4.00,4.00,4.00,99.90,1049587,28,19908,-46
2022-09-21 04:05:24,4.00,4.00,4.00,99.90,1049297,28,19975,-45
2022-09-21 04:05:55,4.00,4.00,4.00,99.90,1049360,28,20007,-46
2022-09-21 04:06:25,4.10,4.10,4.10,99.90,1049248,28,19905,-46
2022-09-21 04:06:58,4.00,4.00,4.00,99.90,1049300,28,19904,-47
2022-09-21 04:07:34,4.00,4.00,4.00,99.90,1049586,28,19915,-46
2022-09-21 04:08:06,4.00,4.00,4.00,99.90,1049667,28,19996,-46
2022-09-21 04:08:37,4.00,4.00,4.00,99.90,1049571,28,20203,-46
2022-09-21 04:09:07,4.10,4.10,4.10,99.90,1049091,28,19970,-47
2022-09-21 04:09:38,4.00,4.00,4.00,99.90,1049325,28,19999,-48
2022-09-21 04:10:12,4.00,4.00,4.00,99.90,1049368,28,19908,-47
2022-09-21 04:10:43,4.00,4.00,4.00,99.90,1049339,28,19957,-49
2022-09-21 04:11:15,4.00,4.00,4.00,99.90,1049521,28,19908,-52
2022-09-21 04:11:47,4.00,4.00,4.00,99.90,1049677,28,20277,-48
2022-09-21 04:12:20,4.00,4.00,4.00,99.90,1049569,28,20289,-47
2022-09-21 04:12:55,4.00,4.00,4.00,99.90,1049466,28,20002,-50
2022-09-21 04:13:26,4.00,4.00,4.00,99.90,1049441,28,19927,-50
2022-09-21 04:13:56,3.90,3.90,3.90,99.90,1049678,28,19916,-49
2022-09-21 04:14:28,4.00,4.00,4.00,99.90,1049585,28,20332,-48
2022-09-21 04:14:58,4.00,4.00,4.00,99.90,1049589,28,19915,-47
2022-09-21 04:15:29,4.00,4.00,4.00,99.90,1049511,28,19908,-49
2022-09-21 04:15:59,4.00,4.00,4.00,99.90,1049531,28,19908,-49
2022-09-21 04:16:30,4.00,4.00,4.00,99.90,1049720,28,19909,-46
2022-09-21 04:17:00,4.00,4.00,4.00,99.90,1049652,28,20354,-46
2022-09-21 04:17:31,4.00,4.00,4.00,99.90,1049573,28,19909,-49
2022-09-21 04:18:02,4.00,4.00,4.00,99.90,1049153,28,19916,-46
2022-09-21 04:18:32,4.00,4.00,4.00,99.90,1049348,28,19917,-47
2022-09-21 04:19:03,4.00,4.00,4.00,99.90,1049021,28,19904,-48
2022-09-21 04:19:33,4.00,4.00,4.00,99.90,1049262,28,19909,-46
2022-09-21 04:20:05,4.00,4.00,4.00,99.90,1049526,28,19915,-45
2022-09-21 04:20:35,4.10,4.10,4.10,99.90,1049683,28,19908,-44
2022-09-21 04:21:06,4.00,4.00,4.00,99.90,1049513,28,19943,-44
2022-09-21 04:21:36,4.00,4.00,4.00,99.90,1049596,28,19908,-45
2022-09-21 04:22:07,4.00,4.00,4.00,99.90,1049416,28,19908,-44
2022-09-21 04:22:38,4.00,4.00,4.00,99.90,1049661,28,20265,-44
2022-09-21 04:23:08,3.90,3.90,3.90,99.90,1049399,28,19957,-44
2022-09-21 04:23:39,3.90,3.90,3.90,99.90,1049594,28,20137,-44
2022-09-21 04:24:10,3.90,3.90,3.90,99.90,1049547,28,19900,-44
2022-09-21 04:24:40,3.80,3.80,3.80,99.90,1049558,28,20409,-44
2022-09-21 04:25:11,3.80,3.80,3.80,99.90,1049495,28,19930,-44
2022-09-21 04:25:43,3.80,3.80,3.80,99.90,1049670,28,19911,-44
2022-09-21 04:26:20,3.80,3.80,3.80,99.90,1049488,28,20007,-44
2022-09-21 04:26:51,3.70,3.70,3.70,99.90,1049626,28,20365,-44
2022-09-21 04:27:22,3.70,3.70,3.70,99.90,1049455,28,19911,-44
2022-09-21 04:27:53,3.70,3.70,3.70,99.90,1049597,28,19908,-50
2022-09-21 04:28:24,3.70,3.70,3.70,99.90,1049115,28,19905,-44
2022-09-21 04:28:54,3.70,3.70,3.70,99.90,1049083,28,19908,-46
2022-09-21 04:29:25,3.70,3.70,3.70,99.90,1049174,28,19983,-44
2022-09-21 04:29:55,3.70,3.70,3.70,99.90,1049206,28,19951,-44
2022-09-21 04:30:26,3.70,3.70,3.70,99.90,1049438,28,19901,-44
2022-09-21 04:30:56,3.70,3.70,3.70,99.90,1049447,28,19904,-45
2022-09-21 04:31:28,3.70,3.70,3.70,99.90,1049459,28,19926,-46
2022-09-21 04:31:58,3.70,3.70,3.70,99.90,1049488,28,19982,-46
2022-09-21 04:32:29,3.70,3.70,3.70,99.90,1049506,28,20098,-45
2022-09-21 04:33:00,3.70,3.70,3.70,99.90,1049450,28,19966,-46
2022-09-21 04:33:30,3.70,3.70,3.70,99.90,1049423,28,19908,-49
2022-09-21 04:34:01,3.70,3.70,3.70,99.90,1049539,28,19996,-49
2022-09-21 04:34:31,3.70,3.70,3.70,99.90,1049677,28,19939,-47
2022-09-21 04:35:02,3.60,3.60,3.60,99.90,1049507,28,19942,-46
2022-09-21 04:35:33,3.60,3.60,3.60,99.90,1049392,28,19954,-46
2022-09-21 04:36:04,3.70,3.70,3.70,99.90,1049535,28,19905,-46
2022-09-21 04:36:34,3.70,3.70,3.70,99.90,1049499,28,19911,-48
2022-09-21 04:37:07,3.70,3.70,3.70,99.90,1049533,28,20274,-48
2022-09-21 04:37:37,3.70,3.70,3.70,99.90,1049023,28,20378,-48
2022-09-21 04:38:08,3.80,3.80,3.80,99.90,1049164,28,19912,-50
2022-09-21 04:38:39,3.80,3.80,3.80,99.90,1049240,28,19943,-51
2022-09-21 04:39:10,3.80,3.80,3.80,99.90,1049167,28,19905,-45
2022-09-21 04:39:40,3.80,3.80,3.80,99.90,1049541,28,19905,-45
2022-09-21 04:40:11,3.80,3.80,3.80,99.90,1049418,28,19908,-45
2022-09-21 04:40:42,3.80,3.80,3.80,99.90,1049572,28,19947,-46
2022-09-21 04:41:13,3.80,3.80,3.80,99.90,1049070,28,19908,-45
2022-09-21 04:41:44,3.80,3.80,3.80,99.90,1049013,28,20015,-45
2022-09-21 04:42:14,3.80,3.80,3.80,99.90,1049145,28,19967,-45
2022-09-21 04:42:49,3.80,3.80,3.80,99.90,1049198,28,19987,-45
2022-09-21 04:43:19,3.80,3.80,3.80,99.90,1049370,28,19911,-45
2022-09-21 04:43:50,3.80,3.80,3.80,99.90,1049444,28,19904,-45
2022-09-21 04:44:21,3.80,3.80,3.80,99.90,1049668,28,19905,-45
2022-09-21 04:44:51,3.80,3.80,3.80,99.90,1049501,28,20285,-44
2022-09-21 04:45:22,3.80,3.80,3.80,99.90,1049012,28,19904,-45
2022-09-21 04:45:53,3.80,3.80,3.80,99.90,1049189,28,20301,-46
2022-09-21 04:46:23,3.80,3.80,3.80,99.90,1049159,28,19948,-45
2022-09-21 04:46:54,3.80,3.80,3.80,99.90,1049216,28,19965,-45
2022-09-21 04:47:25,3.80,3.80,3.80,99.90,1049410,28,19905,-46
2022-09-21 04:47:55,3.80,3.80,3.80,99.90,1049396,28,19904,-46
2022-09-21 04:48:26,3.80,3.80,3.80,99.90,1049379,28,20366,-46
2022-09-21 04:48:56,3.80,3.80,3.80,99.90,1049299,28,19900,-47
2022-09-21 04:49:27,3.80,3.80,3.80,99.90,1049457,28,19981,-46
2022-09-21 04:49:57,3.80,3.80,3.80,99.90,1049521,28,19930,-45
2022-09-21 04:50:28,3.80,3.80,3.80,99.90,1049424,28,20257,-45
2022-09-21 04:50:58,3.70,3.70,3.70,99.90,1049025,28,19905,-45
2022-09-21 04:51:30,3.70,3.70,3.70,99.90,1049155,28,19943,-45
2022-09-21 04:52:01,3.70,3.70,3.70,99.90,1049123,28,19912,-45
2022-09-21 04:52:32,3.80,3.80,3.80,99.90,1049139,28,19904,-46
2022-09-21 04:53:03,3.70,3.70,3.70,99.90,1049444,28,20388,-45
2022-09-21 04:53:34,3.70,3.70,3.70,99.90,1049244,28,19904,-46
2022-09-21 04:54:05,3.70,3.70,3.70,99.90,1049392,28,19905,-45
2022-09-21 04:54:36,3.70,3.70,3.70,99.90,1049511,28,19905,-45
2022-09-21 04:55:07,3.70,3.70,3.70,99.90,1049265,28,19905,-45
2022-09-21 04:55:37,3.70,3.70,3.70,99.90,1049342,28,19905,-46
2022-09-21 04:56:08,3.70,3.70,3.70,99.90,1049406,28,19905,-51
2022-09-21 04:56:39,3.70,3.70,3.70,99.90,1049352,28,19997,-50
2022-09-21 04:57:09,3.70,3.70,3.70,99.90,1048952,28,19953,-47
2022-09-21 04:57:40,3.70,3.70,3.70,99.90,1049180,28,19911,-44
2022-09-21 04:58:10,3.70,3.70,3.70,99.90,1049143,28,19910,-45
2022-09-21 04:58:41,3.70,3.70,3.70,99.90,1049061,28,19966,-44
2022-09-21 04:59:12,3.70,3.70,3.70,99.90,1049200,28,20243,-47
2022-09-21 04:59:42,3.70,3.70,3.70,99.90,1049443,28,20310,-45
2022-09-21 05:00:13,3.80,3.80,3.80,99.90,1049456,28,19909,-47
2022-09-21 05:00:43,3.70,3.70,3.70,99.90,1049330,28,20380,-45
2022-09-21 05:01:14,3.70,3.70,3.70,99.90,1049437,28,19911,-44
2022-09-21 05:01:44,3.70,3.70,3.70,99.90,1049368,28,20019,-44
2022-09-21 05:02:15,3.70,3.70,3.70,99.90,1049266,28,19994,-45
2022-09-21 05:02:45,3.70,3.70,3.70,99.90,1049364,28,19999,-46
2022-09-21 05:03:17,3.70,3.70,3.70,99.90,1049370,28,19909,-46
2022-09-21 05:03:47,3.70,3.70,3.70,99.90,1049298,28,19908,-46
2022-09-21 05:04:18,3.70,3.70,3.70,99.90,1048996,28,20340,-44
2022-09-21 05:04:49,3.70,3.70,3.70,99.90,1049067,28,20340,-45
2022-09-21 05:05:19,3.70,3.70,3.70,99.90,1049032,28,20306,-45
2022-09-21 05:05:54,3.70,3.70,3.70,99.90,1049120,28,20007,-47
2022-09-21 05:06:24,3.70,3.70,3.70,99.90,1049116,28,19917,-48
2022-09-21 05:06:57,3.70,3.70,3.70,99.90,1049333,28,20372,-45
2022-09-21 05:07:28,3.70,3.70,3.70,99.90,1049327,28,19909,-50
2022-09-21 05:07:58,3.70,3.70,3.70,99.90,1049432,28,19908,-46
2022-09-21 05:08:49,3.60,3.60,3.60,99.90,1049335,28,19956,-48
2022-09-21 05:09:38,3.60,3.60,3.60,99.90,1052791,28,19946,-51
2022-09-21 05:10:10,3.70,3.70,3.70,99.90,1052242,28,19904,-51
2022-09-21 05:10:40,3.70,3.70,3.70,99.90,1049353,28,19913,-48
2022-09-21 05:11:12,3.70,3.70,3.70,99.90,1049296,28,19908,-50
2022-09-21 05:11:43,3.80,3.80,3.80,99.90,1049389,28,19951,-47
2022-09-21 05:12:13,3.70,3.70,3.70,99.90,1049276,28,19908,-46
2022-09-21 05:12:45,3.70,3.70,3.70,99.90,1049294,28,20374,-47
2022-09-21 05:13:15,3.70,3.70,3.70,99.90,1049254,28,19916,-49
2022-09-21 05:13:46,3.70,3.70,3.70,99.90,1049266,28,19904,-51
2022-09-21 05:14:17,3.70,3.70,3.70,99.90,1049315,28,19909,-48
2022-09-21 05:14:47,3.70,3.70,3.70,99.90,1049273,28,19931,-52
2022-09-21 05:15:19,3.70,3.70,3.70,99.90,1049365,28,20365,-57
2022-09-21 05:15:49,3.70,3.70,3.70,99.90,1049039,28,19916,-57
2022-09-21 05:16:20,3.70,3.70,3.70,99.90,1049061,28,20023,-56
2022-09-21 05:16:50,3.70,3.70,3.70,99.90,1049050,28,19908,-44
2022-09-21 05:17:21,3.70,3.70,3.70,99.90,1049006,28,19939,-47
2022-09-21 05:17:52,3.70,3.70,3.70,99.90,1049399,28,19909,-46
2022-09-21 05:18:23,3.80,3.80,3.80,99.90,1049312,28,20003,-46
2022-09-21 05:18:56,3.70,3.70,3.70,99.90,1049130,28,19915,-45
2022-09-21 05:19:27,3.80,3.80,3.80,99.90,1049265,28,19915,-47
2022-09-21 05:19:57,3.70,3.70,3.70,99.90,1049299,28,19932,-45
2022-09-21 05:20:28,3.70,3.70,3.70,99.90,1049332,28,20294,-50
2022-09-21 05:20:59,3.80,3.80,3.80,99.90,1049356,28,19988,-46
2022-09-21 05:21:30,3.80,3.80,3.80,99.90,1049451,28,19908,-45
2022-09-21 05:22:01,3.80,3.80,3.80,99.90,1049219,28,19908,-50
2022-09-21 05:22:31,3.80,3.80,3.80,99.90,1049301,28,19932,-49
2022-09-21 05:23:02,3.80,3.80,3.80,99.90,1049248,28,19908,-49
2022-09-21 05:23:33,3.80,3.80,3.80,99.90,1049323,28,19916,-45
2022-09-21 05:24:03,3.80,3.80,3.80,99.90,1049281,28,19908,-50
2022-09-21 05:24:34,3.80,3.80,3.80,99.90,1049295,28,19915,-49
2022-09-21 05:25:05,3.80,3.80,3.80,99.90,1049267,28,19905,-51
2022-09-21 05:25:35,3.80,3.80,3.80,99.90,1049359,28,19961,-48
2022-09-21 05:26:06,3.80,3.80,3.80,99.90,1049291,28,19908,-49
2022-09-21 05:26:36,3.80,3.80,3.80,99.90,1049537,28,19962,-47
2022-09-21 05:27:07,3.90,3.90,3.90,99.90,1049313,28,19908,-46
2022-09-21 05:27:38,3.90,3.90,3.90,99.90,1048950,28,19905,-47
2022-09-21 05:28:08,3.80,3.80,3.80,99.90,1049121,28,19904,-46
2022-09-21 05:28:39,3.80,3.80,3.80,99.90,1049077,28,19908,-45
2022-09-21 05:29:10,3.90,3.90,3.90,99.90,1048923,28,19942,-46
2022-09-21 05:29:40,3.90,3.90,3.90,99.90,1049394,28,20057,-48
2022-09-21 05:30:11,3.80,3.80,3.80,99.90,1049244,28,19990,-49
2022-09-21 05:30:43,3.90,3.90,3.90,99.90,1049378,28,19909,-49
2022-09-21 05:31:17,3.90,3.90,3.90,99.90,1049263,28,20344,-49
2022-09-21 05:31:52,3.90,3.90,3.90,99.90,1048937,28,19958,-50
2022-09-21 05:32:25,3.90,3.90,3.90,99.90,1049078,28,19951,-50
2022-09-21 05:33:00,3.90,3.90,3.90,99.90,1048983,28,19913,-47
2022-09-21 05:33:32,3.90,3.90,3.90,99.90,1048955,28,19931,-50
2022-09-21 05:34:18,3.90,3.90,3.90,99.90,1049309,28,20265,-49
2022-09-21 05:34:48,3.90,3.90,3.90,99.90,1049270,28,19944,-45
2022-09-21 05:35:37,3.90,3.90,3.90,99.90,1049035,28,19912,-49
2022-09-21 05:36:19,3.90,3.90,3.90,99.90,1049070,28,20046,-47
2022-09-21 05:37:06,3.90,3.90,3.90,99.90,1048938,28,19916,-47
2022-09-21 05:37:46,3.90,3.90,3.90,99.90,1049386,28,19916,-46
2022-09-21 05:38:18,3.90,3.90,3.90,99.90,1048860,28,19986,-49
2022-09-21 05:38:49,3.90,3.90,3.90,99.90,1048857,28,19967,-51
2022-09-21 05:39:19,3.90,3.90,3.90,99.90,1048830,28,19920,-47
2022-09-21 05:39:50,3.90,3.90,3.90,99.90,1048916,28,20380,-45
2022-09-21 05:40:21,3.90,3.90,3.90,99.90,1049344,28,19912,-51
2022-09-21 05:40:52,3.90,3.90,3.90,99.90,1049250,28,20430,-48
2022-09-21 05:41:23,4.00,4.00,4.00,99.90,1049255,28,20469,-49
2022-09-21 05:41:53,4.00,4.00,4.00,99.90,1049145,28,19934,-48
2022-09-21 05:42:24,3.90,3.90,3.90,99.90,1049294,28,19913,-47
2022-09-21 05:42:55,4.00,4.00,4.00,99.90,1049228,28,19908,-50
2022-09-21 05:43:26,4.00,4.00,4.00,99.90,1049220,28,19908,-51
2022-09-21 05:43:56,4.00,4.00,4.00,99.90,1049257,28,19916,-49
2022-09-21 05:44:27,3.90,3.90,3.90,99.90,1049345,28,19966,-50
2022-09-21 05:44:58,4.00,4.00,4.00,99.90,1048783,28,19908,-51
2022-09-21 05:45:29,4.00,4.00,4.00,99.90,1049016,28,19908,-48
2022-09-21 05:46:06,4.00,4.00,4.00,99.90,1048961,28,19927,-48
2022-09-21 05:46:49,4.00,4.00,4.00,99.90,1045944,28,19913,-50
2022-09-21 05:47:32,4.00,4.00,4.00,99.90,1048861,28,19951,-47
2022-09-21 05:48:06,4.00,4.00,4.00,99.90,1048939,28,19932,-48
2022-09-21 05:48:41,4.00,4.00,4.00,99.90,1049279,28,19908,-48
2022-09-21 05:49:16,4.00,4.00,4.00,99.90,1049161,28,19931,-49
2022-09-21 05:49:50,4.10,4.10,4.10,99.90,1048884,28,19916,-48
2022-09-21 05:50:32,4.10,4.10,4.10,99.90,1044654,28,19952,-48
2022-09-21 05:51:05,4.10,4.10,4.10,99.90,1044810,28,19916,-48
2022-09-21 05:51:54,4.10,4.10,4.10,99.90,1047456,28,19916,-51
2022-09-21 05:52:25,4.10,4.10,4.10,99.90,1049146,28,19927,-49
2022-09-21 05:53:04,4.10,4.10,4.10,99.90,1049232,28,19916,-50
2022-09-21 05:53:54,4.20,4.20,4.20,99.90,1049097,28,19975,-50
2022-09-21 05:54:47,4.20,4.20,4.20,99.90,1049165,28,20354,-48
2022-09-21 05:55:18,4.20,4.20,4.20,99.90,1049306,28,19908,-50
2022-09-21 05:55:55,4.20,4.20,4.20,99.90,1049178,28,19908,-49
2022-09-21 05:56:41,4.20,4.20,4.20,99.90,1049170,28,19908,-46
2022-09-21 05:57:14,4.30,4.30,4.30,99.90,1049261,28,20350,-48
2022-09-21 05:57:45,4.30,4.30,4.30,99.90,1049216,28,20273,-48
2022-09-21 05:58:35,4.30,4.30,4.30,99.90,1049214,28,19947,-49
2022-09-21 05:59:24,4.40,4.40,4.40,99.90,1049298,28,19948,-48
2022-09-21 06:00:10,4.40,4.40,4.40,99.90,1049215,28,19938,-47
2022-09-21 06:00:56,4.40,4.40,4.40,99.90,1048808,28,19908,-46
2022-09-21 06:01:39,4.50,4.50,4.50,99.90,1048922,28,19909,-47
2022-09-21 06:02:18,4.50,4.50,4.50,99.90,1049000,28,19915,-48
2022-09-21 06:02:58,4.50,4.50,4.50,99.90,1049460,28,19915,-46
2022-09-21 06:03:30,4.60,4.60,4.60,99.90,1049412,28,20487,-46
2022-09-21 06:04:01,4.60,4.60,4.60,99.90,1049201,28,19959,-45
2022-09-21 06:04:31,4.60,4.60,4.60,99.90,1049475,28,19931,-48
2022-09-21 06:05:09,4.60,4.60,4.60,99.90,1049222,28,20380,-45
2022-09-21 06:05:40,4.60,4.60,4.60,99.90,1049158,28,19908,-45
2022-09-21 06:06:10,4.70,4.70,4.70,99.90,1049233,28,19905,-46
2022-09-21 06:06:41,4.70,4.70,4.70,99.90,1049189,28,19912,-45
2022-09-21 06:07:11,4.70,4.70,4.70,99.90,1049177,28,19905,-46
2022-09-21 06:07:42,4.80,4.80,4.80,99.90,1049284,28,20302,-45
2022-09-21 06:08:12,4.80,4.80,4.80,99.90,1049478,28,20374,-47
2022-09-21 06:08:43,4.80,4.80,4.80,99.90,1049347,28,19908,-47
2022-09-21 06:09:13,4.80,4.80,4.80,99.90,1049122,28,19915,-44
2022-09-21 06:09:44,4.90,4.90,4.90,99.90,1049410,28,19909,-46
2022-09-21 06:10:15,4.90,4.90,4.90,99.90,1049638,28,19908,-47
2022-09-21 06:10:45,4.90,4.90,4.90,99.90,1049420,28,20397,-46
2022-09-21 06:11:16,4.90,4.90,4.90,99.90,1048935,28,19909,-46
2022-09-21 06:11:47,5.00,5.00,5.00,99.90,1049279,28,20315,-46
2022-09-21 06:12:17,5.00,5.00,5.00,99.90,1049116,28,19909,-48
2022-09-21 06:12:48,5.10,5.10,5.10,99.90,1049266,28,19931,-45
2022-09-21 06:13:18,5.20,5.20,5.20,99.90,1049472,28,19908,-45
2022-09-21 06:13:49,5.20,5.20,5.20,99.90,1049426,28,19905,-47
2022-09-21 06:14:23,5.20,5.20,5.20,99.90,1049563,28,19931,-47
2022-09-21 06:14:55,5.20,5.20,5.20,99.90,1049533,28,19905,-46
2022-09-21 06:15:25,5.30,5.30,5.30,99.90,1049641,28,19908,-45
2022-09-21 06:15:57,5.30,5.30,5.30,99.90,1049531,28,19999,-45
2022-09-21 06:16:35,5.30,5.30,5.30,99.90,1049312,28,19926,-47
2022-09-21 06:17:06,5.40,5.40,5.40,99.90,1049506,28,20346,-45
2022-09-21 06:17:36,5.40,5.40,5.40,99.90,1049687,28,19944,-45
2022-09-21 06:18:07,5.40,5.40,5.40,99.90,1049758,28,20011,-47
2022-09-21 06:18:39,5.40,5.40,5.40,99.90,1049484,28,20532,-45
2022-09-21 06:19:10,5.50,5.50,5.50,99.90,1049307,28,19951,-45
2022-09-21 06:19:41,5.50,5.50,5.50,99.90,1049207,28,20377,-45
2022-09-21 06:20:11,5.50,5.50,5.50,99.90,1049258,28,19991,-47
2022-09-21 06:20:42,5.50,5.50,5.50,99.90,1049839,28,19911,-49
2022-09-21 06:21:12,5.60,5.60,5.60,99.90,1048887,28,19913,-45
2022-09-21 06:21:43,5.60,5.60,5.60,99.90,1048906,28,19916,-46
2022-09-21 06:22:13,5.70,5.70,5.70,99.90,1049063,28,19908,-46
2022-09-21 06:22:44,5.70,5.70,5.70,99.90,1049063,28,19908,-46
2022-09-21 06:23:14,5.70,5.70,5.70,99.90,1049140,28,19908,-45
2022-09-21 06:23:45,5.70,5.70,5.70,99.90,1049188,28,19911,-45
2022-09-21 06:24:15,5.80,5.80,5.80,99.90,1049355,28,19905,-46
2022-09-21 06:24:46,5.80,5.80,5.80,99.90,1049317,28,19931,-45
2022-09-21 06:25:18,5.90,5.90,5.90,99.90,1049194,28,20357,-45
2022-09-21 06:25:52,5.90,5.90,5.90,99.90,1049248,28,19908,-46
2022-09-21 06:26:22,5.90,5.90,5.90,99.90,1049194,28,20396,-45
2022-09-21 06:26:53,5.90,5.90,5.90,99.90,1049304,28,19909,-44
2022-09-21 06:27:23,5.90,5.90,5.90,99.90,1049233,28,20269,-46
2022-09-21 06:27:54,6.00,6.00,6.00,99.90,1049277,28,19931,-45
2022-09-21 06:28:25,6.00,6.00,6.00,99.90,1049258,28,20261,-46
2022-09-21 06:28:56,6.10,6.10,6.10,99.90,1049106,28,19904,-46
2022-09-21 06:29:26,6.10,6.10,6.10,99.90,1049280,28,19951,-45
2022-09-21 06:29:57,6.10,6.10,6.10,99.90,1049242,28,19931,-46
2022-09-21 06:30:27,6.20,6.20,6.20,99.90,1049216,28,19908,-46
2022-09-21 06:30:58,6.20,6.20,6.20,99.90,1049231,28,19909,-45
2022-09-21 06:31:29,6.20,6.20,6.20,99.90,1049103,28,19944,-46
2022-09-21 06:32:00,6.30,6.30,6.30,99.90,1049119,28,20324,-47
2022-09-21 06:32:31,6.30,6.30,6.30,99.90,1049379,28,20007,-45
2022-09-21 06:33:02,6.30,6.30,6.30,99.90,1048940,28,19931,-46
2022-09-21 06:33:34,6.40,6.40,6.40,99.90,1048875,28,20393,-46
2022-09-21 06:34:05,6.40,6.40,6.40,99.90,1048968,28,19904,-47
2022-09-21 06:34:36,6.40,6.40,6.40,99.90,1049022,28,19908,-45
2022-09-21 06:35:07,6.50,6.50,6.50,99.90,1049314,28,19908,-45
2022-09-21 06:35:39,6.50,6.50,6.50,99.90,1049287,28,20395,-46
2022-09-21 06:36:09,6.60,6.60,6.60,99.90,1049113,28,19913,-46
2022-09-21 06:36:40,6.60,6.60,6.60,99.90,1049210,28,19912,-45
2022-09-21 06:37:10,6.70,6.70,6.70,99.90,1049129,28,19916,-48
2022-09-21 06:37:41,6.70,6.70,6.70,99.90,1049084,28,19908,-51
2022-09-21 06:38:12,6.80,6.80,6.80,99.90,1048845,28,19916,-48
2022-09-21 06:38:42,6.90,6.90,6.90,99.90,1048876,28,19908,-51
2022-09-21 06:39:13,6.90,6.90,6.90,99.90,1048604,28,19923,-48
2022-09-21 06:39:43,6.90,6.90,6.90,99.90,1049112,28,19952,-47
2022-09-21 06:40:14,7.00,7.00,7.00,99.90,1049142,28,19909,-48
2022-09-21 06:40:44,7.00,7.00,7.00,99.90,1049313,28,19911,-47
2022-09-21 06:41:15,7.00,7.00,7.00,99.90,1049144,28,19909,-48
2022-09-21 06:41:45,7.10,7.10,7.10,99.90,1049128,28,19905,-49
2022-09-21 06:42:16,7.10,7.10,7.10,99.90,1049036,28,19958,-49
2022-09-21 06:42:46,7.10,7.10,7.10,99.90,1049198,28,19905,-50
2022-09-21 06:43:17,7.20,7.20,7.20,99.90,1049096,28,20362,-48
2022-09-21 06:43:48,7.30,7.30,7.30,99.90,1049303,28,19904,-49
2022-09-21 06:44:18,7.20,7.20,7.20,99.90,1048832,28,19999,-46
2022-09-21 06:44:49,7.30,7.30,7.30,99.90,1048984,28,20184,-49
2022-09-21 06:45:19,7.30,7.30,7.30,99.90,1048836,28,19909,-46
2022-09-21 06:45:54,7.30,7.30,7.30,99.90,1048851,28,20294,-47
2022-09-21 06:46:24,7.40,7.40,7.40,99.90,1049142,28,19909,-46
2022-09-21 06:46:55,7.40,7.40,7.40,99.90,1049269,28,19908,-48
2022-09-21 06:47:25,7.40,7.40,7.40,99.90,1049092,28,19907,-46
2022-09-21 06:47:56,7.50,7.50,7.50,99.90,1049123,28,19904,-49
2022-09-21 06:48:27,7.50,7.50,7.50,99.90,1049095,28,19915,-48
2022-09-21 06:48:58,7.60,7.60,7.60,99.90,1048706,28,20346,-50
2022-09-21 06:49:28,7.60,7.60,7.60,99.90,1048875,28,19904,-47
2022-09-21 06:49:59,7.70,7.70,7.70,99.90,1048795,28,20350,-49
2022-09-21 06:50:29,7.70,7.70,7.70,99.90,1048958,28,19908,-49
2022-09-21 06:51:01,7.80,7.80,7.80,99.90,1049150,28,20350,-47
2022-09-21 06:51:31,7.80,7.80,7.80,99.90,1049096,28,19915,-49
2022-09-21 06:52:03,7.80,7.80,7.80,99.90,1049181,28,19916,-49
2022-09-21 06:52:33,7.80,7.80,7.80,99.90,1049082,28,19908,-50
2022-09-21 06:53:04,7.90,7.90,7.90,99.90,1049124,28,20277,-46
2022-09-21 06:53:34,7.90,7.90,7.90,99.90,1048954,28,19908,-50
2022-09-21 06:54:05,7.90,7.90,7.90,99.90,1049099,28,19912,-49
2022-09-21 06:54:36,8.00,8.00,8.00,99.90,1049036,28,19909,-46
2022-09-21 06:55:07,8.00,8.00,8.00,99.90,1049162,28,19915,-49
2022-09-21 06:55:37,8.00,8.00,8.00,99.90,1049033,28,19904,-46
2022-09-21 06:56:09,8.00,8.00,8.00,99.90,1049188,28,19916,-52
2022-09-21 06:56:42,8.10,8.10,8.10,99.90,1048652,28,19912,-48
2022-09-21 06:57:12,8.10,8.10,8.10,99.90,1048788,28,19909,-48
2022-09-21 06:57:43,8.20,8.20,8.20,99.90,1048740,28,19995,-49
2022-09-21 06:58:14,8.20,8.20,8.20,99.90,1048790,28,19908,-47
2022-09-21 06:58:46,8.20,8.20,8.20,99.90,1049020,28,20419,-48
2022-09-21 06:59:16,8.20,8.20,8.20,99.90,1048601,28,19935,-48
2022-09-21 06:59:47,8.30,8.30,8.30,99.90,1048751,28,20010,-51
2022-09-21 07:00:18,8.30,8.30,8.30,99.90,1044475,28,19995,-46
2022-09-21 07:00:48,8.30,8.30,8.30,99.90,1044840,28,19909,-49
2022-09-21 07:01:19,8.30,8.30,8.30,99.90,1048799,28,20420,-51
2022-09-21 07:01:49,8.30,8.30,8.30,99.90,1048907,28,20382,-47
2022-09-21 07:02:20,8.40,8.40,8.40,99.90,1048957,28,19916,-47
2022-09-21 07:02:51,8.30,8.30,8.30,99.90,1049167,28,19900,-47
2022-09-21 07:03:22,8.40,8.40,8.40,99.90,1048989,28,19904,-51
2022-09-21 07:03:53,8.40,8.40,8.40,99.90,1049139,28,19901,-47
2022-09-21 07:04:23,8.40,8.40,8.40,99.90,1049101,28,19908,-56
2022-09-21 07:04:54,8.50,8.50,8.50,99.90,1049089,28,19901,-51
2022-09-21 07:05:24,8.50,8.50,8.50,99.90,1049098,28,19999,-47
2022-09-21 07:05:55,8.50,8.50,8.50,99.90,1049172,28,20350,-51
2022-09-21 07:06:25,8.60,8.60,8.60,99.90,1049116,28,19935,-49
2022-09-21 07:06:56,8.60,8.60,8.60,99.90,1049072,28,19991,-49
2022-09-21 07:07:29,8.70,8.70,8.70,99.90,1049049,28,19942,-47
2022-09-21 07:07:59,8.70,8.70,8.70,99.90,1049110,28,19991,-50
2022-09-21 07:08:30,8.70,8.70,8.70,99.90,1049019,28,19905,-46
2022-09-21 07:09:01,8.70,8.70,8.70,99.90,1048888,28,19995,-51
2022-09-21 07:09:32,8.70,8.70,8.70,99.90,1048986,28,19912,-49
2022-09-21 07:10:03,8.80,8.80,8.80,99.90,1049123,28,19999,-47
2022-09-21 07:10:33,8.80,8.80,8.80,99.90,1049035,28,19995,-50
2022-09-21 07:11:04,8.90,8.90,8.90,99.90,1049113,28,19912,-51
2022-09-21 07:11:35,8.90,8.90,8.90,99.90,1049066,28,19912,-48
2022-09-21 07:12:07,8.90,8.90,8.90,99.90,1049141,28,20242,-51
2022-09-21 07:12:37,9.00,9.00,9.00,99.90,1049080,28,19904,-51
2022-09-21 07:13:08,9.00,9.00,9.00,99.90,1049004,28,20362,-50
2022-09-21 07:13:39,9.00,9.00,9.00,92.20,1049045,28,19957,-51
2022-09-21 07:14:10,9.00,9.00,9.00,99.90,1048722,28,19982,-48
2022-09-21 07:14:43,9.10,9.10,9.10,99.90,1048838,28,19912,-49
2022-09-21 07:15:14,9.10,9.10,9.10,99.90,1048838,28,20330,-49
2022-09-21 07:15:44,9.20,9.20,9.20,99.90,1048723,28,19971,-47
2022-09-21 07:16:15,9.20,9.20,9.20,99.90,1049122,28,20046,-49
2022-09-21 07:16:46,9.30,9.30,9.30,93.70,1048998,28,19904,-49
2022-09-21 07:17:16,9.30,9.30,9.30,86.40,1049131,28,19958,-51
2022-09-21 07:17:47,9.40,9.40,9.40,94.80,1049082,28,19905,-49
2022-09-21 07:18:18,9.40,9.40,9.40,68.50,1049207,28,19904,-51
2022-09-21 07:18:49,9.40,9.40,9.40,50.10,1048973,28,19912,-48
2022-09-21 07:19:19,9.50,9.50,9.50,48.30,1049580,28,19952,-51
2022-09-21 07:19:50,9.50,9.50,9.50,35.20,1049739,28,20277,-46
2022-09-21 07:20:20,9.60,9.60,9.60,29.30,1049928,28,20041,-49
2022-09-21 07:20:51,9.60,9.60,9.60,61.60,1049841,28,19905,-49
2022-09-21 07:21:22,9.60,9.60,9.60,1.00,1049775,28,20311,-48
2022-09-21 07:21:53,9.60,9.60,9.60,1.00,1049713,28,20382,-50
2022-09-21 07:22:23,9.60,9.60,9.60,1.00,1049840,28,19916,-46
2022-09-21 07:22:54,9.70,9.70,9.70,1.00,1049847,28,19995,-47
2022-09-21 07:23:25,9.70,9.70,9.70,3.60,1049730,28,19969,-47
2022-09-21 07:23:57,9.70,9.70,9.70,9.20,1049730,28,20352,-47
2022-09-21 07:24:28,9.80,9.80,9.80,1.00,1049796,28,19913,-46
2022-09-21 07:24:59,9.80,9.80,9.80,1.00,1049782,28,19909,-50
2022-09-21 07:25:30,9.90,9.90,9.90,1.00,1045312,28,19909,-46
2022-09-21 07:26:05,9.90,9.90,9.90,1.00,1045298,28,19909,-47
2022-09-21 07:26:36,9.90,9.90,9.90,1.00,1045463,28,20407,-47
2022-09-21 07:27:06,10.00,10.00,10.00,1.00,1046254,28,19905,-49
2022-09-21 07:27:37,10.00,10.00,10.00,1.00,1049739,28,19915,-48
2022-09-21 07:28:07,10.00,10.00,10.00,1.00,1049784,28,19908,-51
2022-09-21 07:28:38,10.00,10.00,10.00,1.00,1049696,28,19909,-48
2022-09-21 07:29:09,10.10,10.10,10.10,1.00,1049556,28,19909,-47
2022-09-21 07:29:39,10.10,10.10,10.10,1.00,1049747,28,19991,-49
2022-09-21 07:30:10,10.20,10.20,10.20,1.00,1049706,28,19911,-50
2022-09-21 07:30:41,10.30,10.30,10.30,1.00,1049450,28,19908,-50
2022-09-21 07:31:13,10.30,10.30,10.30,1.00,1049449,28,20362,-48
2022-09-21 07:31:47,10.40,10.40,10.40,1.00,1049516,28,19904,-50
2022-09-21 07:32:18,10.40,10.40,10.40,1.00,1049478,28,19916,-50
2022-09-21 07:32:48,10.40,10.40,10.40,1.00,1049771,28,19909,-47
2022-09-21 07:33:19,10.40,10.40,10.40,1.00,1049653,28,19966,-50
2022-09-21 07:33:55,10.50,10.50,10.50,1.00,1049840,28,19909,-49
2022-09-21 07:34:25,10.50,10.50,10.50,1.00,1049309,28,19912,-47
2022-09-21 07:34:56,10.50,10.50,10.50,1.00,1049363,28,19908,-51
2022-09-21 07:35:27,10.50,10.50,10.50,1.00,1049458,28,19909,-48
2022-09-21 07:35:57,10.60,10.60,10.60,1.00,1045391,28,20433,-48
2022-09-21 07:36:28,10.60,10.60,10.60,1.00,1049465,28,19944,-49
2022-09-21 07:36:59,10.60,10.60,10.60,1.00,1049539,28,19913,-52
2022-09-21 07:37:30,10.60,10.60,10.60,1.00,1049474,28,20272,-49
2022-09-21 07:38:02,10.60,10.60,10.60,1.00,1049690,28,19915,-49
2022-09-21 07:38:34,10.60,10.60,10.60,1.00,1049717,28,19991,-49
2022-09-21 07:39:05,10.60,10.60,10.60,1.00,1049479,28,20415,-50
2022-09-21 07:39:37,10.70,10.70,10.70,1.00,1049680,28,19947,-51
2022-09-21 07:40:08,10.70,10.70,10.70,1.00,1049693,28,19905,-50
2022-09-21 07:40:39,10.80,10.80,10.80,1.00,1049817,28,19909,-50
2022-09-21 07:41:10,10.80,10.80,10.80,1.00,1049552,28,19905,-48
2022-09-21 07:41:41,10.80,10.80,10.80,1.00,1049662,28,19908,-47
2022-09-21 07:42:11,10.90,10.90,10.90,1.00,1049614,28,20046,-51
2022-09-21 07:42:43,10.90,10.90,10.90,1.00,1049740,28,19940,-48
2022-09-21 07:43:14,11.00,11.00,11.00,1.00,1049606,28,19904,-48
2022-09-21 07:43:46,11.00,11.00,11.00,1.00,1049308,28,19904,-51
2022-09-21 07:44:16,11.00,11.00,11.00,1.00,1049390,28,19909,-51
2022-09-21 07:44:47,11.00,11.00,11.00,1.00,1049423,28,20361,-50
2022-09-21 07:45:17,11.00,11.00,11.00,1.00,1049342,28,19912,-49
2022-09-21 07:45:52,11.00,11.00,11.00,1.00,1049693,28,19908,-47
2022-09-21 07:46:23,11.00,11.00,11.00,1.00,1049603,28,19970,-46
2022-09-21 07:46:54,11.10,11.10,11.10,1.00,1049700,28,19912,-47
2022-09-21 07:47:25,11.10,11.10,11.10,1.00,1049628,28,20031,-50
2022-09-21 07:48:01,11.10,11.10,11.10,1.00,1049663,28,20346,-46
2022-09-21 07:48:31,11.20,11.20,11.20,1.00,1049754,28,19940,-52
2022-09-21 07:49:04,11.20,11.20,11.20,1.00,1049447,28,19905,-48
2022-09-21 07:49:34,11.30,11.30,11.30,1.00,1049665,28,19901,-47
2022-09-21 07:50:05,11.30,11.30,11.30,1.00,1049649,28,19905,-48
2022-09-21 07:50:35,11.30,11.30,11.30,1.00,1049682,28,19904,-50
2022-09-21 07:51:08,11.30,11.30,11.30,1.00,1049720,28,19905,-50
2022-09-21 07:51:38,11.30,11.30,11.30,1.00,1049878,28,19996,-50
2022-09-21 07:52:09,11.30,11.30,11.30,1.00,1049722,28,19905,-49
2022-09-21 07:52:39,11.40,11.40,11.40,1.00,1049674,28,19966,-51
2022-09-21 07:53:10,11.40,11.40,11.40,1.00,1049653,28,19904,-51
2022-09-21 07:53:42,11.40,11.40,11.40,1.00,1049609,28,19905,-47
2022-09-21 07:54:14,11.40,11.40,11.40,1.00,1049714,28,19963,-49
2022-09-21 07:54:45,11.40,11.40,11.40,1.00,1049621,28,19905,-49
2022-09-21 07:55:15,11.40,11.40,11.40,1.00,1049691,28,20346,-48
2022-09-21 07:55:46,11.40,11.40,11.40,1.00,1049614,28,20320,-51
2022-09-21 07:56:16,11.50,11.50,11.50,1.00,1049677,28,20258,-50
2022-09-21 07:57:05,11.30,11.30,11.30,1.00,1049708,28,20301,-47
2022-09-21 07:57:54,11.40,11.40,11.40,1.00,1049667,28,19908,-48
2022-09-21 07:58:43,11.50,11.50,11.50,1.00,1049639,28,19911,-49
2022-09-21 07:59:14,11.50,11.50,11.50,1.00,1049428,28,19905,-48
2022-09-21 07:59:44,11.50,11.50,11.50,1.00,1049682,28,20358,-51
2022-09-21 08:00:15,11.50,11.50,11.50,1.00,1049641,28,20350,-48
2022-09-21 08:00:45,11.50,11.50,11.50,1.00,1049731,28,19908,-48
2022-09-21 08:01:16,11.50,11.50,11.50,1.00,1049565,28,20301,-48
2022-09-21 08:01:47,11.50,11.50,11.50,1.00,1049656,28,19976,-51
2022-09-21 08:02:17,11.60,11.60,11.60,1.00,1049503,28,19911,-45
2022-09-21 08:02:48,11.60,11.60,11.60,1.00,1049250,28,19905,-47
2022-09-21 08:03:19,11.70,11.70,11.70,1.00,1049234,28,19908,-50
2022-09-21 08:03:50,11.80,11.80,11.80,1.00,1049353,28,19995,-48
2022-09-21 08:04:20,11.90,11.90,11.90,1.00,1049293,28,20007,-48
2022-09-21 08:04:52,11.80,11.80,11.80,1.00,1049654,28,19916,-50
2022-09-21 08:05:23,11.90,11.90,11.90,1.00,1049617,28,20033,-47
2022-09-21 08:05:53,12.00,12.00,12.00,1.00,1049610,28,20373,-47
2022-09-21 08:06:25,12.00,12.00,12.00,1.00,1049609,28,20387,-50
2022-09-21 08:06:55,12.10,12.10,12.10,1.00,1049606,28,19944,-47
2022-09-21 08:07:27,12.10,12.10,12.10,1.00,1049673,28,20273,-48
2022-09-21 08:07:58,12.20,12.20,12.20,1.00,1049519,28,19908,-47
2022-09-21 08:08:28,12.20,12.20,12.20,1.00,1049591,28,19900,-47
2022-09-21 08:08:59,12.30,12.30,12.30,1.00,1049517,28,19958,-51
2022-09-21 08:09:29,12.30,12.30,12.30,1.00,1049569,28,19935,-50
2022-09-21 08:10:00,12.40,12.40,12.40,1.00,1049571,28,20384,-50
2022-09-21 08:10:31,12.40,12.40,12.40,1.00,1049550,28,19909,-50
2022-09-21 08:11:03,12.30,12.30,12.30,1.00,1049583,28,20340,-51
2022-09-21 08:11:34,12.30,12.30,12.30,1.00,1049600,28,19999,-50
2022-09-21 08:12:05,12.30,12.30,12.30,1.00,1049588,28,19909,-52
2022-09-21 08:12:36,12.40,12.40,12.40,1.00,1049313,28,20342,-48
2022-09-21 08:13:06,12.50,12.50,12.50,1.00,1049161,28,19909,-48
2022-09-21 08:13:37,12.50,12.50,12.50,1.00,1049334,28,19958,-49
2022-09-21 08:14:08,12.60,12.60,12.60,1.00,1049292,28,19940,-50
2022-09-21 08:14:39,12.60,12.60,12.60,1.00,1049548,28,19916,-50
2022-09-21 08:15:10,12.70,12.70,12.70,1.00,1049568,28,19936,-52
2022-09-21 08:15:41,12.80,12.80,12.80,1.00,1049527,28,19915,-50
2022-09-21 08:16:11,12.80,12.80,12.80,1.00,1049144,28,20361,-49
2022-09-21 08:16:42,12.80,12.80,12.80,1.00,1049257,28,20450,-51
2022-09-21 08:17:12,12.90,12.90,12.90,1.00,1049215,28,19913,-46
2022-09-21 08:17:43,13.00,13.00,13.00,1.00,1049227,28,19978,-51
2022-09-21 08:18:14,13.10,13.10,13.10,1.00,1049521,28,20019,-50
2022-09-21 08:18:44,13.10,13.10,13.10,1.00,1049568,28,19908,-47
2022-09-21 08:19:16,13.20,13.20,13.20,1.00,1049382,28,19909,-49
2022-09-21 08:19:46,13.30,13.30,13.30,1.00,1049604,28,19913,-50
2022-09-21 08:20:17,13.50,13.50,13.50,1.00,1049609,28,19909,-51
2022-09-21 08:20:55,13.60,13.60,13.60,1.00,1049544,28,19908,-47
2022-09-21 08:21:25,13.70,13.70,13.70,1.00,1049497,28,19963,-49
2022-09-21 08:21:56,13.70,13.70,13.70,99.90,1049552,28,19905,-47
2022-09-21 08:22:26,13.80,13.80,13.80,1.00,1049473,28,19916,-46
2022-09-21 08:22:57,13.90,13.90,13.90,99.90,1049559,28,20277,-48
2022-09-21 08:23:27,14.10,14.10,14.10,1.00,1049559,28,20419,-46
2022-09-21 08:23:58,14.30,14.30,14.30,99.90,1049497,28,19909,-45
2022-09-21 08:24:30,14.40,14.40,14.40,1.00,1049239,28,20425,-46
2022-09-21 08:25:00,14.40,14.40,14.40,1.00,1049333,28,19904,-46
2022-09-21 08:25:33,14.60,14.60,14.60,1.00,1049232,28,19912,-46
2022-09-21 08:26:06,14.70,14.70,14.70,1.00,1049347,28,19912,-46
2022-09-21 08:26:37,14.90,14.90,14.90,99.90,1049504,28,19911,-47
2022-09-21 08:27:07,15.00,15.00,15.00,1.00,1049620,28,19916,-46
2022-09-21 08:27:39,15.00,15.00,15.00,99.90,1049479,28,19909,-46
2022-09-21 08:28:10,14.80,14.80,14.80,99.90,1049532,28,19908,-46
2022-09-21 08:28:40,14.90,14.90,14.90,99.90,1049641,28,19936,-46
2022-09-21 08:29:13,14.60,14.60,14.60,1.00,1049405,28,19908,-46
2022-09-21 08:29:44,14.50,14.50,14.50,1.00,1049243,28,20396,-51
2022-09-21 08:30:14,14.50,14.50,14.50,1.00,1049483,28,20005,-49
2022-09-21 08:30:45,14.40,14.40,14.40,1.00,1049453,28,19932,-50
2022-09-21 08:31:17,14.40,14.40,14.40,1.00,1049573,28,19913,-50
2022-09-21 08:31:48,14.50,14.50,14.50,1.00,1049455,28,20402,-49
2022-09-21 08:32:18,14.70,14.70,14.70,1.00,1049587,28,19912,-47
2022-09-21 08:32:49,14.90,14.90,14.90,1.00,1049414,28,19915,-50
2022-09-21 08:33:19,15.20,15.20,15.20,1.00,1049455,28,20266,-49
2022-09-21 08:33:51,15.40,15.40,15.40,1.00,1049463,28,20255,-48
2022-09-21 08:34:22,15.60,15.60,15.60,99.90,1049576,28,19931,-51
2022-09-21 08:34:53,15.80,15.80,15.80,1.00,1049431,28,20273,-50
2022-09-21 08:35:24,15.90,15.90,15.90,76.30,1049223,28,19905,-49
2022-09-21 08:35:55,16.00,16.00,16.00,1.00,1049079,28,19972,-50
2022-09-21 08:36:26,16.20,16.20,16.20,1.00,1049265,28,19908,-49
2022-09-21 08:36:56,16.50,16.50,16.50,1.00,1049197,28,19908,-50
2022-09-21 08:37:28,16.70,16.70,16.70,1.00,1049229,28,19909,-51
2022-09-21 08:37:58,17.00,17.00,17.00,1.00,1049586,28,19909,-48
2022-09-21 08:38:33,17.30,17.30,17.30,1.00,1049559,28,19908,-52
2022-09-21 08:39:07,17.60,17.60,17.60,1.00,1049342,28,19948,-47
2022-09-21 08:39:38,17.80,17.80,17.80,1.00,1049520,28,19966,-47
2022-09-21 08:40:09,18.00,18.00,18.00,1.00,1049516,28,19908,-46
2022-09-21 08:40:40,18.30,18.30,18.30,1.00,1049581,28,19959,-47
2022-09-21 08:41:22,18.20,18.20,18.20,99.90,1049507,28,20327,-48
2022-09-21 08:41:52,18.20,18.20,18.20,99.90,1049343,28,19916,-47
2022-09-21 08:42:32,18.60,18.60,18.60,99.90,1049381,28,20006,-47
2022-09-21 08:43:13,19.00,19.00,19.00,99.90,1049451,28,20400,-46
2022-09-21 08:43:46,19.00,19.00,19.00,99.90,1049485,28,19916,-46
2022-09-21 08:44:19,18.90,18.90,18.90,9.30,1049709,28,20003,-46
2022-09-21 08:44:52,19.20,19.20,19.20,23.70,1049497,28,19904,-46
2022-09-21 08:45:25,19.50,19.50,19.50,1.00,1049460,28,19909,-46
2022-09-21 08:45:56,19.50,19.50,19.50,1.00,1049545,28,19916,-46
2022-09-21 08:46:28,19.40,19.40,19.40,1.00,1049453,28,19914,-47
2022-09-21 08:47:11,19.70,19.70,19.70,1.00,1049428,28,19909,-47
2022-09-21 08:47:44,19.70,19.70,19.70,1.00,1049492,28,19912,-47
2022-09-21 08:48:22,19.40,19.40,19.40,1.00,1049406,28,19916,-47
2022-09-21 08:49:02,19.60,19.60,19.60,1.00,1049302,28,19905,-50
2022-09-21 08:49:34,20.00,20.00,20.00,1.00,1049557,28,19916,-48
2022-09-21 08:50:08,19.90,19.90,19.90,1.00,1049504,28,20325,-47
2022-09-21 08:50:39,19.90,19.90,19.90,1.00,1049401,28,20323,-47
2022-09-21 08:51:13,19.90,19.90,19.90,1.00,1049467,28,19913,-47
2022-09-21 08:51:51,20.00,20.00,20.00,1.00,1049340,28,19909,-47
2022-09-21 08:52:23,19.80,19.80,19.80,1.00,1049429,28,20389,-47
2022-09-21 08:52:57,19.60,19.60,19.60,1.00,1049331,28,19904,-47
2022-09-21 08:53:34,19.80,19.80,19.80,1.00,1049337,28,19944,-47
2022-09-21 08:54:20,19.70,19.70,19.70,1.00,1049555,28,19915,-46
2022-09-21 08:54:50,19.60,19.60,19.60,1.00,1049447,28,19967,-45
2022-09-21 08:55:22,19.90,19.90,19.90,1.00,1049355,28,19915,-46
2022-09-21 08:55:56,19.90,19.90,19.90,1.00,1049395,28,19905,-46
2022-09-21 08:56:26,20.10,20.10,20.10,1.00,1049426,28,20009,-48
2022-09-21 08:56:57,20.40,20.40,20.40,99.90,1049458,28,20269,-49
2022-09-21 08:57:29,20.20,20.20,20.20,99.90,1049437,28,19909,-50
2022-09-21 08:58:00,20.30,20.30,20.30,99.90,1049404,28,20159,-47
2022-09-21 08:58:31,20.50,20.50,20.50,99.90,1049352,28,19914,-47
2022-09-21 08:59:01,20.40,20.40,20.40,99.90,1049232,28,20342,-47
2022-09-21 08:59:33,20.20,20.20,20.20,99.90,1049352,28,19915,-47
2022-09-21 09:00:12,20.40,20.40,20.40,99.90,1049397,28,19909,-49
2022-09-21 09:00:42,20.50,20.50,20.50,99.90,1049451,28,19951,-51
2022-09-21 09:01:19,20.60,20.60,20.60,99.90,1049373,28,20380,-47
2022-09-21 09:01:49,20.70,20.70,20.70,99.90,1049315,28,20014,-48
2022-09-21 09:02:20,20.90,20.90,20.90,99.90,1049325,28,19913,-47
2022-09-21 09:03:00,21.10,21.10,21.10,99.90,1049364,28,19911,-50
2022-09-21 09:03:34,21.30,21.30,21.30,99.90,1049256,28,20009,-49
2022-09-21 09:04:17,21.50,21.50,21.50,99.90,1049332,28,19904,-47
2022-09-21 09:04:48,21.60,21.60,21.60,99.90,1049272,28,20323,-47
2022-09-21 09:05:19,21.70,21.70,21.70,99.90,1049384,28,19962,-46
2022-09-21 09:05:55,21.70,21.70,21.70,99.90,1049307,28,19958,-51
2022-09-21 09:06:26,21.90,21.90,21.90,99.90,1049355,28,19905,-49
2022-09-21 09:07:03,22.00,22.00,22.00,1.00,1049324,28,19904,-45
2022-09-21 09:07:37,22.00,22.00,22.00,1.00,1049395,28,19905,-48
2022-09-21 09:08:20,22.00,22.00,22.00,1.00,1049323,28,19904,-47
2022-09-21 09:08:52,22.20,22.20,22.20,1.00,1049387,28,19905,-50
2022-09-21 09:09:33,21.90,21.90,21.90,1.00,1049330,28,19905,-50
2022-09-21 09:10:03,22.20,22.20,22.20,1.00,1049289,28,19901,-50
2022-09-21 09:10:48,22.30,22.30,22.30,1.00,1049300,28,19904,-51
2022-09-21 09:11:19,22.50,22.50,22.50,1.00,1049095,28,19905,-48
2022-09-21 09:12:08,22.40,22.40,22.40,1.00,1049106,28,19905,-46
2022-09-21 09:12:50,22.00,22.00,22.00,1.00,1044878,28,20374,-47
2022-09-21 09:13:27,21.60,21.60,21.60,1.00,1049083,28,19960,-51
2022-09-21 09:14:20,21.30,21.30,21.30,1.00,1049065,28,19995,-48
2022-09-21 09:15:01,21.60,21.60,21.60,1.00,1049428,28,19908,-52
2022-09-21 09:15:50,22.00,22.00,22.00,1.00,1049384,28,19905,-46
2022-09-21 09:16:30,21.50,21.50,21.50,1.00,1049328,28,19904,-48
2022-09-21 09:17:00,21.30,21.30,21.30,1.00,1049340,28,19900,-49
2022-09-21 09:17:37,21.70,21.70,21.70,1.00,1049475,28,19905,-49
2022-09-21 09:18:26,22.00,22.00,22.00,1.00,1049288,28,19908,-47
2022-09-21 09:18:59,22.20,22.20,22.20,1.00,1049086,28,20274,-50
2022-09-21 09:19:40,22.20,22.20,22.20,1.00,1049407,28,19947,-49
2022-09-21 09:20:16,22.60,22.60,22.60,1.00,1049420,28,20317,-51
2022-09-21 09:20:51,22.40,22.40,22.40,1.00,1049262,28,20354,-48
2022-09-21 09:21:24,22.30,22.30,22.30,1.00,1049330,28,19904,-49
2022-09-21 09:21:55,22.20,22.20,22.20,1.00,1049274,28,19912,-47
2022-09-21 09:22:31,22.20,22.20,22.20,1.00,1049460,28,19967,-45
2022-09-21 09:23:02,21.70,21.70,21.70,1.00,1049640,28,19916,-47
2022-09-21 09:23:45,21.60,21.60,21.60,1.00,1049323,28,19909,-46
2022-09-21 09:24:19,21.80,21.80,21.80,1.00,1049604,28,20307,-50
2022-09-21 09:24:51,21.80,21.80,21.80,1.00,1049468,28,20010,-47
2022-09-21 09:25:23,21.80,21.80,21.80,1.00,1049342,28,19908,-46
2022-09-21 09:25:57,22.00,22.00,22.00,1.00,1049402,28,19955,-46
2022-09-21 09:26:32,22.30,22.30,22.30,1.00,1049751,28,19904,-46
2022-09-21 09:27:05,22.30,22.30,22.30,1.00,1049519,28,19915,-46
2022-09-21 09:27:38,22.70,22.70,22.70,1.00,1049724,28,19931,-46
2022-09-21 09:28:22,22.90,22.90,22.90,1.00,1049605,28,19913,-46
2022-09-21 09:28:58,23.10,23.10,23.10,1.00,1049200,28,20416,-49
2022-09-21 09:29:41,23.10,23.10,23.10,1.00,1049499,28,19909,-45
2022-09-21 09:30:17,23.40,23.40,23.40,1.00,1049459,28,20361,-51
2022-09-21 09:30:51,23.00,23.00,23.00,1.00,1049223,28,19915,-49
2022-09-21 09:31:24,23.20,23.20,23.20,1.00,1049168,28,20361,-47
2022-09-21 09:31:54,23.10,23.10,23.10,1.00,1048989,28,19915,-46
2022-09-21 09:32:32,22.70,22.70,22.70,1.00,1049078,28,19931,-47
2022-09-21 09:33:09,22.80,22.80,22.80,1.00,1049475,28,19917,-50
2022-09-21 09:33:59,23.50,23.50,23.50,1.00,1049390,28,20376,-47
2022-09-21 09:34:31,23.80,23.80,23.80,1.00,1049037,28,19915,-47
2022-09-21 09:35:20,23.80,23.80,23.80,1.00,1048956,28,20377,-47
2022-09-21 09:35:54,23.80,23.80,23.80,1.00,1048967,28,19908,-47
2022-09-21 09:36:28,24.60,24.60,24.60,1.00,1049197,28,19991,-47
2022-09-21 09:37:04,24.90,24.90,24.90,1.00,1049412,28,19912,-46
2022-09-21 09:37:39,25.40,25.40,25.40,1.00,1049587,28,19909,-48
2022-09-21 09:38:39,24.80,24.80,24.80,99.90,1049453,28,19915,-47
2022-09-21 09:39:11,24.50,24.50,24.50,99.90,1048599,28,19908,-47
2022-09-21 09:39:44,23.80,23.80,23.80,99.90,1048832,28,19904,-47
2022-09-21 09:40:28,23.50,23.50,23.50,99.90,1048847,28,19931,-46
2022-09-21 09:41:08,23.30,23.30,23.30,99.90,1048813,28,19908,-47
2022-09-21 09:41:59,23.30,23.30,23.30,99.90,1048316,28,20006,-47
2022-09-21 09:42:29,22.80,22.80,22.80,99.90,1048214,28,19983,-47
2022-09-21 09:43:03,22.30,22.30,22.30,99.90,1048800,28,19938,-47
2022-09-21 09:43:36,21.90,21.90,21.90,99.90,1048678,28,19908,-46
2022-09-21 09:44:10,21.50,21.50,21.50,99.90,1049009,28,20424,-48
2022-09-21 09:44:40,21.30,21.30,21.30,99.90,1048872,28,19927,-46
2022-09-21 09:45:26,21.10,21.10,21.10,99.90,1048772,28,19911,-47
2022-09-21 09:46:11,20.70,20.70,20.70,99.90,1044542,28,19958,-48
2022-09-21 09:46:51,20.30,20.30,20.30,99.90,1044544,28,20003,-47
2022-09-21 09:47:22,20.10,20.10,20.10,99.90,1044710,28,20376,-47
2022-09-21 09:47:52,20.20,20.20,20.20,99.90,1048024,28,19947,-47
2022-09-21 09:48:32,20.10,20.10,20.10,99.90,1048823,28,19909,-50
2022-09-21 09:49:27,19.80,19.80,19.80,99.90,1048584,28,19909,-50
2022-09-21 09:50:18,20.00,20.00,20.00,99.90,1048838,28,19983,-47
2022-09-21 09:50:49,19.90,19.90,19.90,99.90,1048860,28,19924,-49
2022-09-21 09:51:19,20.00,20.00,20.00,99.90,1048887,28,19908,-49
2022-09-21 09:51:50,19.90,19.90,19.90,99.90,1048760,28,19927,-47
2022-09-21 09:52:21,19.70,19.70,19.70,99.90,1048916,28,19948,-49
2022-09-21 09:52:54,19.40,19.40,19.40,99.90,1048712,28,19915,-47
2022-09-21 09:53:25,19.20,19.20,19.20,99.90,1048752,28,20346,-51
2022-09-21 09:53:58,19.00,19.00,19.00,99.90,1048845,28,19908,-48
2022-09-21 09:54:32,18.80,18.80,18.80,99.90,1048778,28,19967,-48
2022-09-21 09:55:16,18.60,18.60,18.60,99.90,1048683,28,19916,-50
2022-09-21 09:55:51,18.40,18.40,18.40,99.90,1048688,28,19915,-47
2022-09-21 09:56:22,18.50,18.50,18.50,99.90,1043643,28,19916,-47
2022-09-21 09:56:54,18.90,18.90,18.90,99.90,1044642,28,19952,-49
2022-09-21 09:57:32,19.00,19.00,19.00,99.90,1036386,28,20378,-47
2022-09-21 09:58:03,19.30,19.30,19.30,99.90,1036414,28,19917,-47
2022-09-21 09:58:33,19.80,19.80,19.80,99.90,1036309,28,19945,-50
2022-09-21 09:59:08,20.40,20.40,20.40,99.90,1038680,28,19909,-45
2022-09-21 09:59:50,20.70,20.70,20.70,99.90,1044557,28,20003,-50
2022-09-21 10:00:21,21.00,21.00,21.00,99.90,1044642,28,19909,-48
2022-09-21 10:00:53,21.80,21.80,21.80,99.90,1043145,28,19916,-47
2022-09-21 10:01:40,22.20,22.20,22.20,99.90,1044712,28,19911,-48
2022-09-21 10:02:17,22.20,22.20,22.20,99.90,1044497,28,19912,-47
2022-09-21 10:02:51,22.70,22.70,22.70,99.90,1040533,28,19909,-49
2022-09-21 10:03:23,23.10,23.10,23.10,99.90,1040340,28,19905,-51
2022-09-21 10:04:03,23.20,23.20,23.20,99.90,1040581,28,19912,-52
2022-09-21 10:04:34,23.20,23.20,23.20,99.90,1042508,28,19901,-52
2022-09-21 10:05:05,23.30,23.30,23.30,88.60,1044614,28,19908,-48
2022-09-21 10:05:39,23.20,23.20,23.20,94.80,1044600,28,19908,-48
2022-09-21 10:06:15,23.30,23.30,23.30,67.60,1044631,28,19905,-50
2022-09-21 10:06:45,23.30,23.30,23.30,30.20,1040445,28,19905,-49
2022-09-21 10:07:18,23.20,23.20,23.20,77.80,1040466,28,20363,-47
2022-09-21 10:07:50,23.20,23.20,23.20,32.10,1040505,28,19905,-46
2022-09-21 10:08:35,23.10,23.10,23.10,12.70,1040438,28,19905,-47
2022-09-21 10:09:19,23.10,23.10,23.10,17.50,1040204,28,20011,-47
2022-09-21 10:09:50,23.00,23.00,23.00,1.00,1040398,28,19935,-50
2022-09-21 10:10:20,23.30,23.30,23.30,1.00,1040538,28,20015,-48
2022-09-21 10:10:51,23.50,23.50,23.50,83.10,1040069,28,20010,-50
2022-09-21 10:11:33,23.90,23.90,23.90,99.90,1043986,28,19904,-50
2022-09-21 10:12:23,24.20,24.20,24.20,99.90,1044690,28,19905,-48
2022-09-21 10:13:01,24.80,24.80,24.80,99.90,1044481,28,19912,-49
2022-09-21 10:13:33,25.20,25.20,25.20,34.70,1044560,28,19912,-48
2022-09-21 10:14:08,25.50,25.50,25.50,51.90,1044543,28,19905,-50
2022-09-21 10:14:38,26.30,26.30,26.30,27.80,1044626,28,19912,-51
2022-09-21 10:15:09,26.30,26.30,26.30,1.00,1044584,28,19901,-48
2022-09-21 10:15:44,26.60,26.60,26.60,33.40,1044576,28,19950,-50
2022-09-21 10:16:20,26.90,26.90,26.90,1.00,1044356,28,19948,-49
2022-09-21 10:16:52,27.20,27.20,27.20,1.00,1044978,28,20317,-50
2022-09-21 10:17:23,27.30,27.30,27.30,1.00,1044904,28,19909,-49
2022-09-21 10:18:04,27.50,27.50,27.50,1.00,1044958,28,19940,-48
2022-09-21 10:18:37,27.80,27.80,27.80,1.00,1045127,28,19909,-49
2022-09-21 10:19:24,28.00,28.00,28.00,1.00,1044780,28,19905,-46
2022-09-21 10:20:02,27.70,27.70,27.70,1.00,1044561,28,19958,-46
2022-09-21 10:20:32,27.50,27.50,27.50,1.00,1040646,28,19905,-46
2022-09-21 10:21:14,27.40,27.40,27.40,1.00,1041515,28,19955,-51
2022-09-21 10:21:48,27.10,27.10,27.10,1.00,1047594,28,19917,-48
2022-09-21 10:22:19,26.50,26.50,26.50,1.00,1048916,28,20294,-49
2022-09-21 10:22:53,26.30,26.30,26.30,1.00,1049135,28,20255,-48
2022-09-21 10:23:24,26.10,26.10,26.10,1.00,1049092,28,20358,-49
2022-09-21 10:24:00,25.70,25.70,25.70,1.00,1049097,28,19950,-48
2022-09-21 10:24:32,25.40,25.40,25.40,1.00,1049189,28,19909,-50
2022-09-21 10:25:05,25.50,25.50,25.50,1.00,1049236,28,19957,-49
2022-09-21 10:25:35,25.50,25.50,25.50,1.00,1049103,28,19955,-50
2022-09-21 10:26:11,24.90,24.90,24.90,1.00,1049114,28,19905,-50
2022-09-21 10:26:47,24.80,24.80,24.80,1.00,1048737,28,20291,-49
2022-09-21 10:27:23,24.70,24.70,24.70,1.00,1049112,28,19909,-47
2022-09-21 10:27:54,24.90,24.90,24.90,1.00,1049221,28,19904,-48
2022-09-21 10:28:25,25.00,25.00,25.00,1.00,1049029,28,19905,-50
2022-09-21 10:28:59,25.30,25.30,25.30,1.00,1049044,28,19911,-51
2022-09-21 10:29:32,25.60,25.60,25.60,1.00,1049039,28,19908,-49
2022-09-21 10:30:02,25.70,25.70,25.70,1.00,1049105,28,20388,-51
2022-09-21 10:30:35,25.40,25.40,25.40,1.00,1049097,28,19905,-51
2022-09-21 10:31:10,25.60,25.60,25.60,1.00,1049153,28,19909,-48
2022-09-21 10:31:52,25.90,25.90,25.90,1.00,1049166,28,20329,-49
2022-09-21 10:32:27,26.30,26.30,26.30,1.00,1048696,28,20314,-49
2022-09-21 10:32:58,26.80,26.80,26.80,1.00,1048682,28,19955,-51
2022-09-21 10:33:29,26.90,26.90,26.90,1.00,1048623,28,19989,-52
2022-09-21 10:34:02,26.80,26.80,26.80,1.00,1048904,28,20419,-47
2022-09-21 10:34:34,26.80,26.80,26.80,1.00,1049100,28,19911,-48
2022-09-21 10:35:07,26.30,26.30,26.30,1.00,1049062,28,19912,-49
2022-09-21 10:35:47,26.20,26.20,26.20,1.00,1049079,28,20336,-49
2022-09-21 10:36:25,25.40,25.40,25.40,1.00,1049150,28,19909,-48
2022-09-21 10:36:57,25.00,25.00,25.00,1.00,1049090,28,19916,-47
2022-09-21 10:37:29,24.80,24.80,24.80,1.00,1049189,28,19909,-47
2022-09-21 10:38:10,24.50,24.50,24.50,1.00,1049012,28,19908,-47
2022-09-21 10:38:40,24.00,24.00,24.00,1.00,1049133,28,20323,-48
2022-09-21 10:39:17,23.50,23.50,23.50,1.00,1048884,28,19954,-50
2022-09-21 10:39:48,23.10,23.10,23.10,1.00,1049077,28,19908,-51
2022-09-21 10:40:18,22.60,22.60,22.60,1.00,1049190,28,20343,-50
2022-09-21 10:40:49,22.40,22.40,22.40,1.00,1049083,28,20421,-52
2022-09-21 10:41:20,22.10,22.10,22.10,1.00,1049236,28,19920,-50
2022-09-21 10:41:59,22.10,22.10,22.10,1.00,1048985,28,19935,-50
2022-09-21 10:42:35,22.40,22.40,22.40,1.00,1049161,28,19929,-50
2022-09-21 10:43:19,22.60,22.60,22.60,1.00,1049088,28,20281,-49
2022-09-21 10:43:50,22.50,22.50,22.50,1.00,1049146,28,20393,-48
2022-09-21 10:44:21,22.60,22.60,22.60,1.00,1048691,28,19915,-49
2022-09-21 10:45:04,23.20,23.20,23.20,1.00,1048850,28,19955,-50
2022-09-21 10:45:36,23.20,23.20,23.20,1.00,1048913,28,19916,-48
2022-09-21 10:46:06,23.40,23.40,23.40,1.00,1048920,28,20001,-49
2022-09-21 10:46:37,23.20,23.20,23.20,1.00,1049353,28,19961,-46
2022-09-21 10:47:26,23.10,23.10,23.10,1.00,1049084,28,19909,-46
2022-09-21 10:48:07,23.00,23.00,23.00,1.00,1049094,28,19908,-47
2022-09-21 10:48:38,22.70,22.70,22.70,1.00,1049186,28,19908,-51
2022-09-21 10:49:34,22.40,22.40,22.40,1.00,1048924,28,20436,-49
2022-09-21 10:50:19,21.90,21.90,21.90,1.00,1047832,28,20281,-49
2022-09-21 10:50:52,21.40,21.40,21.40,1.00,1049202,28,19915,-52
2022-09-21 10:51:28,21.70,21.70,21.70,1.00,1049077,28,19961,-51
2022-09-21 10:52:00,22.20,22.20,22.20,1.00,1049072,28,19978,-50
2022-09-21 10:52:33,22.80,22.80,22.80,1.00,1049100,28,20284,-51
2022-09-21 10:53:09,23.40,23.40,23.40,1.00,1049475,28,19908,-50
2022-09-21 10:53:46,23.70,23.70,23.70,1.00,1049842,28,19909,-47
2022-09-21 10:54:19,23.70,23.70,23.70,1.00,1049820,28,19912,-51
2022-09-21 10:54:52,23.80,23.80,23.80,1.00,1049952,28,19915,-50
2022-09-21 10:55:24,23.90,23.90,23.90,1.00,1049421,28,20016,-48
2022-09-21 10:56:03,23.70,23.70,23.70,1.00,1049635,28,20047,-49
2022-09-21 10:56:34,23.20,23.20,23.20,1.00,1049571,28,19920,-50
2022-09-21 10:57:09,22.70,22.70,22.70,1.00,1049776,28,20325,-52
2022-09-21 10:57:40,22.60,22.60,22.60,1.00,1049860,28,19995,-50
2022-09-21 10:58:12,22.50,22.50,22.50,1.00,1049930,28,19909,-50
2022-09-21 10:59:01,22.10,22.10,22.10,1.00,1049917,28,20376,-49
2022-09-21 10:59:34,21.60,21.60,21.60,1.00,1049991,28,19908,-48
2022-09-21 11:00:20,21.60,21.60,21.60,1.00,1049892,28,19908,-47
2022-09-21 11:00:51,21.60,21.60,21.60,1.00,1049420,28,19962,-47
2022-09-21 11:01:22,21.60,21.60,21.60,1.00,1049635,28,20328,-49
2022-09-21 11:01:54,21.30,21.30,21.30,1.00,1049534,28,19904,-49
2022-09-21 11:02:31,21.20,21.20,21.20,1.00,1049645,28,19909,-47
2022-09-21 11:03:05,21.00,21.00,21.00,1.00,1049872,28,20254,-47
2022-09-21 11:03:53,20.60,20.60,20.60,1.00,1049742,28,19916,-46
2022-09-21 11:04:33,20.50,20.50,20.50,1.00,1049813,28,19908,-47
2022-09-21 11:05:10,20.10,20.10,20.10,1.00,1049838,28,19909,-47
2022-09-21 11:05:42,20.20,20.20,20.20,1.00,1049805,28,19909,-46
2022-09-21 11:06:32,20.20,20.20,20.20,1.00,1049815,28,19909,-46
2022-09-21 11:07:06,20.30,20.30,20.30,1.00,1049871,28,19991,-47
2022-09-21 11:07:40,19.80,19.80,19.80,1.00,1049807,28,19912,-47
2022-09-21 11:08:17,20.00,20.00,20.00,1.00,1049757,28,19909,-46
2022-09-21 11:09:02,20.00,20.00,20.00,1.00,1049700,28,20255,-46
2022-09-21 11:09:38,20.10,20.10,20.10,1.00,1049839,28,19908,-47
2022-09-21 11:10:11,19.70,19.70,19.70,1.00,1049826,28,19916,-47
2022-09-21 11:10:42,19.70,19.70,19.70,1.00,1049810,28,19936,-47
2022-09-21 11:11:24,19.80,19.80,19.80,1.00,1049771,28,19913,-47
2022-09-21 11:12:00,19.70,19.70,19.70,1.00,1049811,28,19909,-47
2022-09-21 11:12:49,19.80,19.80,19.80,1.00,1049863,28,19932,-47
2022-09-21 11:13:27,19.80,19.80,19.80,1.00,1049727,28,19943,-47
2022-09-21 11:14:00,20.20,20.20,20.20,1.00,1049843,28,20338,-47
2022-09-21 11:14:33,20.20,20.20,20.20,1.00,1050164,28,19958,-47
2022-09-21 11:15:16,20.10,20.10,20.10,1.00,1049828,28,19966,-47
2022-09-21 11:15:59,20.00,20.00,20.00,1.00,1050236,28,19943,-46
2022-09-21 11:16:35,19.80,19.80,19.80,1.00,1049894,28,19909,-49
2022-09-21 11:17:24,19.70,19.70,19.70,1.00,1049813,28,19905,-46
2022-09-21 11:18:18,19.40,19.40,19.40,1.00,1049855,28,19909,-46
2022-09-21 11:19:08,19.00,19.00,19.00,1.00,1046617,28,19904,-48
2022-09-21 11:19:56,18.90,18.90,18.90,1.00,1049404,28,19962,-46
2022-09-21 11:20:40,18.80,18.80,18.80,1.00,1049918,28,20338,-47
2022-09-21 11:21:14,19.30,19.30,19.30,1.00,1049888,28,19904,-47
2022-09-21 11:21:47,20.00,20.00,20.00,1.00,1049843,28,19909,-47
2022-09-21 11:22:30,20.30,20.30,20.30,1.00,1049266,28,19908,-47
2022-09-21 11:23:03,21.00,21.00,21.00,1.00,1049408,28,19908,-46
2022-09-21 11:23:52,21.20,21.20,21.20,1.00,1049482,28,19905,-47
2022-09-21 11:24:34,21.20,21.20,21.20,1.00,1049781,28,19905,-48
2022-09-21 11:25:19,22.10,22.10,22.10,1.00,1049807,28,19987,-49
2022-09-21 11:26:02,22.30,22.30,22.30,1.00,1049796,28,19904,-50
2022-09-21 11:26:36,22.40,22.40,22.40,1.00,1049775,28,19905,-48
2022-09-21 11:27:24,22.30,22.30,22.30,1.00,1049756,28,20339,-49
2022-09-21 11:28:15,22.10,22.10,22.10,1.00,1049712,28,19911,-50
2022-09-21 11:28:52,21.70,21.70,21.70,1.00,1049412,28,20358,-50
2022-09-21 11:29:30,21.30,21.30,21.30,1.00,1049799,28,19909,-48
2022-09-21 11:30:03,21.00,21.00,21.00,1.00,1049706,28,19930,-48
2022-09-21 11:30:43,20.80,20.80,20.80,1.00,1049777,28,19901,-47
2022-09-21 11:31:22,20.90,20.90,20.90,1.00,1049310,28,19916,-48
2022-09-21 11:32:02,20.70,20.70,20.70,1.00,1049423,28,19904,-51
2022-09-21 11:32:39,20.40,20.40,20.40,1.00,1049465,28,19936,-48
2022-09-21 11:33:09,20.10,20.10,20.10,1.00,1049578,28,20354,-46
2022-09-21 11:33:54,19.80,19.80,19.80,1.00,1049825,28,19935,-51
2022-09-21 11:34:43,19.50,19.50,19.50,1.00,1049780,28,20273,-50
2022-09-21 11:35:17,19.20,19.20,19.20,1.00,1049679,28,19947,-51
2022-09-21 11:36:05,18.80,18.80,18.80,1.00,1049839,28,19909,-51
2022-09-21 11:36:35,19.30,19.30,19.30,1.00,1049840,28,19905,-46
2022-09-21 11:37:18,20.10,20.10,20.10,1.00,1049735,28,20290,-47
2022-09-21 11:37:51,20.70,20.70,20.70,1.00,1049708,28,19944,-49
2022-09-21 11:38:42,21.80,21.80,21.80,1.00,1049699,28,19904,-48
2022-09-21 11:39:13,22.80,22.80,22.80,1.00,1049257,28,19909,-51
2022-09-21 11:40:02,23.80,23.80,23.80,1.00,1049786,28,19900,-47
2022-09-21 11:40:35,23.80,23.80,23.80,1.00,1049767,28,19944,-46
2022-09-21 11:41:06,23.40,23.40,23.40,1.00,1049736,28,19912,-51
2022-09-21 11:41:36,23.20,23.20,23.20,1.00,1049616,28,20255,-48
2022-09-21 11:42:19,22.80,22.80,22.80,1.00,1049714,28,19952,-49
2022-09-21 11:42:49,22.40,22.40,22.40,1.00,1049725,28,20066,-50
2022-09-21 11:43:38,21.90,21.90,21.90,1.00,1049620,28,20329,-48
2022-09-21 11:44:18,21.60,21.60,21.60,1.00,1049702,28,19908,-47
2022-09-21 11:44:54,21.10,21.10,21.10,1.00,1049745,28,19912,-49
2022-09-21 11:45:37,20.60,20.60,20.60,1.00,1049589,28,19908,-49
2022-09-21 11:46:26,20.30,20.30,20.30,1.00,1049683,28,19970,-50
2022-09-21 11:47:16,20.00,20.00,20.00,1.00,1049734,28,19909,-49
2022-09-21 11:47:59,20.00,20.00,20.00,1.00,1049597,28,19904,-51
2022-09-21 11:48:42,20.50,20.50,20.50,1.00,1049647,28,19912,-47
2022-09-21 11:49:18,21.00,21.00,21.00,1.00,1049414,28,20358,-50
2022-09-21 11:50:07,21.60,21.60,21.60,1.00,1049751,28,19915,-52
2022-09-21 11:50:56,21.90,21.90,21.90,1.00,1049613,28,19908,-47
2022-09-21 11:51:37,21.80,21.80,21.80,1.00,1049627,28,19916,-50
2022-09-21 11:52:08,22.10,22.10,22.10,1.00,1049629,28,19999,-48
2022-09-21 11:53:03,21.70,21.70,21.70,1.00,1049612,28,19908,-48
2022-09-21 11:53:43,21.50,21.50,21.50,1.00,1049658,28,20336,-47
2022-09-21 11:54:14,21.20,21.20,21.20,1.00,1049591,28,20384,-51
2022-09-21 11:54:50,20.80,20.80,20.80,1.00,1049663,28,19961,-50
2022-09-21 11:55:35,20.60,20.60,20.60,1.00,1049617,28,19909,-50
2022-09-21 11:56:18,20.30,20.30,20.30,1.00,1049602,28,19909,-48
2022-09-21 11:56:51,20.20,20.20,20.20,1.00,1049614,28,19955,-50
2022-09-21 11:57:23,20.20,20.20,20.20,1.00,1049656,28,20261,-51
2022-09-21 11:58:01,20.60,20.60,20.60,1.00,1049630,28,19909,-49
2022-09-21 11:58:50,21.00,21.00,21.00,1.00,1049595,28,19990,-48
2022-09-21 11:59:39,21.20,21.20,21.20,1.00,1049477,28,20320,-52
2022-09-21 12:00:14,21.80,21.80,21.80,1.00,1049707,28,20068,-48
2022-09-21 12:00:58,21.90,21.90,21.90,1.00,1049700,28,19960,-50
2022-09-21 12:01:37,21.90,21.90,21.90,1.00,1049662,28,19920,-50
2022-09-21 12:02:27,21.80,21.80,21.80,1.00,1049654,28,19905,-49
2022-09-21 12:02:58,22.20,22.20,22.20,1.00,1049552,28,19960,-49
2022-09-21 12:03:41,22.20,22.20,22.20,1.00,1049608,28,19908,-51
2022-09-21 12:04:30,22.30,22.30,22.30,1.00,1049540,28,19995,-49
2022-09-21 12:05:23,22.20,22.20,22.20,1.00,1049085,28,19904,-51
2022-09-21 12:06:09,22.10,22.10,22.10,1.00,1049569,28,19904,-52
2022-09-21 12:06:47,21.50,21.50,21.50,1.00,1049589,28,19908,-49
2022-09-21 12:07:40,21.00,21.00,21.00,1.00,1049593,28,19908,-47
2022-09-21 12:08:24,20.60,20.60,20.60,1.00,1049640,28,19908,-52
2022-09-21 12:09:01,20.60,20.60,20.60,1.00,1048522,28,19908,-48
2022-09-21 12:09:32,21.00,21.00,21.00,1.00,1048973,28,19909,-48
2022-09-21 12:10:08,21.80,21.80,21.80,1.00,1049586,28,19912,-49
2022-09-21 12:11:11,22.40,22.40,22.40,1.00,1049597,28,19909,-49
2022-09-21 12:11:47,23.30,23.30,23.30,1.00,1043330,28,20463,-50
2022-09-21 12:12:22,24.40,24.40,24.40,1.00,1044911,28,19991,-51
2022-09-21 12:12:57,24.50,24.50,24.50,1.00,1044988,28,19912,-48
2022-09-21 12:13:31,24.80,24.80,24.80,1.00,1045080,28,19909,-51
2022-09-21 12:14:01,24.80,24.80,24.80,1.00,1045418,28,20346,-50
2022-09-21 12:14:42,25.10,25.10,25.10,1.00,1045448,28,19912,-50
2022-09-21 12:15:17,25.80,25.80,25.80,1.00,1045659,28,19920,-48
2022-09-21 12:15:58,26.50,26.50,26.50,1.00,1045403,28,19905,-50
2022-09-21 12:16:36,26.80,26.80,26.80,1.00,1045541,28,19909,-48
2022-09-21 12:17:26,27.40,27.40,27.40,1.00,1045411,28,20449,-46
2022-09-21 12:18:05,28.20,28.20,28.20,1.00,1045334,28,19916,-46
2022-09-21 12:18:46,29.20,29.20,29.20,1.00,1045404,28,20323,-47
2022-09-21 12:19:26,28.60,28.60,28.60,1.00,1045319,28,19970,-48
2022-09-21 12:20:01,28.10,28.10,28.10,1.00,1049129,28,19908,-48
2022-09-21 12:20:39,28.10,28.10,28.10,1.00,1049291,28,19995,-52
2022-09-21 12:21:15,28.30,28.30,28.30,1.00,1049374,28,20279,-48
2022-09-21 12:21:48,28.70,28.70,28.70,1.00,1047008,28,19962,-47
2022-09-21 12:22:25,29.10,29.10,29.10,1.00,1045392,28,20055,-48
2022-09-21 12:23:05,28.80,28.80,28.80,1.00,1046063,28,19955,-50
2022-09-21 12:23:41,28.60,28.60,28.60,1.00,1045796,28,19912,-47
2022-09-21 12:24:19,28.70,28.70,28.70,99.90,1045477,28,20278,-47
2022-09-21 12:24:58,28.20,28.20,28.20,99.90,1045298,28,19912,-47
2022-09-21 12:25:34,27.80,27.80,27.80,99.90,1045009,28,19924,-48
2022-09-21 12:26:05,27.30,27.30,27.30,99.90,1045180,28,19999,-46
2022-09-21 12:26:41,26.70,26.70,26.70,99.90,1045154,28,19928,-48
2022-09-21 12:27:32,26.10,26.10,26.10,99.90,1045250,28,19901,-49
2022-09-21 12:28:03,25.30,25.30,25.30,99.90,1045273,28,20351,-54
2022-09-21 12:28:44,24.40,24.40,24.40,99.90,1045436,28,19987,-48
2022-09-21 12:29:33,23.90,23.90,23.90,99.90,1045288,28,20270,-45
2022-09-21 12:30:18,23.30,23.30,23.30,99.90,1045331,28,19905,-47
2022-09-21 12:30:51,22.80,22.80,22.80,99.90,1045399,28,19952,-48
2022-09-21 12:31:25,22.30,22.30,22.30,99.90,1045390,28,20389,-48
2022-09-21 12:31:59,22.10,22.10,22.10,99.90,1045552,28,19905,-47
2022-09-21 12:32:52,21.90,21.90,21.90,99.90,1045326,28,20374,-48
2022-09-21 12:33:26,21.90,21.90,21.90,99.90,1045270,28,20362,-50
2022-09-21 12:34:00,21.60,21.60,21.60,99.90,1045410,28,19991,-50
2022-09-21 12:34:34,21.60,21.60,21.60,99.90,1045320,28,19912,-49
2022-09-21 12:35:11,21.20,21.20,21.20,99.90,1045449,28,19944,-48
2022-09-21 12:35:43,21.40,21.40,21.40,99.90,1045406,28,20350,-47
2022-09-21 12:36:23,21.20,21.20,21.20,99.90,1045502,28,20345,-49
2022-09-21 12:36:59,21.40,21.40,21.40,99.90,1045439,28,19909,-48
2022-09-21 12:37:30,21.30,21.30,21.30,99.90,1045339,28,19901,-48
2022-09-21 12:38:03,21.20,21.20,21.20,99.90,1045435,28,20246,-49
2022-09-21 12:38:39,21.10,21.10,21.10,99.90,1044969,28,19931,-47
2022-09-21 12:39:10,21.20,21.20,21.20,99.90,1040642,28,19902,-50
2022-09-21 12:39:48,20.80,20.80,20.80,99.90,1040960,28,19905,-50
2022-09-21 12:40:24,20.50,20.50,20.50,99.90,1043099,28,20005,-48
2022-09-21 12:41:03,20.70,20.70,20.70,99.90,1045242,28,19904,-49
2022-09-21 12:41:41,20.50,20.50,20.50,99.90,1045335,28,20350,-50
2022-09-21 12:42:41,20.50,20.50,20.50,99.90,1044974,28,20410,-50
2022-09-21 12:43:20,20.50,20.50,20.50,99.90,1036602,28,19937,-51
2022-09-21 12:43:51,21.20,21.20,21.20,99.90,1037897,28,19905,-51
2022-09-21 12:44:34,21.20,21.20,21.20,99.90,1040787,28,19909,-52
2022-09-21 12:45:15,21.20,21.20,21.20,99.90,1040787,28,19971,-51
2022-09-21 12:45:53,21.50,21.50,21.50,99.90,1040701,28,20425,-48
2022-09-21 12:46:32,21.30,21.30,21.30,99.90,1040908,28,20362,-47
2022-09-21 12:47:10,21.00,21.00,21.00,99.90,1040429,28,19916,-48
2022-09-21 12:47:47,20.90,20.90,20.90,99.90,1040238,28,19913,-50
2022-09-21 12:48:21,20.60,20.60,20.60,99.90,1040255,28,20015,-49
2022-09-21 12:48:51,20.50,20.50,20.50,99.90,1040576,28,19944,-52
2022-09-21 12:49:28,20.80,20.80,20.80,99.90,1040601,28,19910,-50
2022-09-21 12:50:15,20.90,20.90,20.90,99.90,1040621,28,19910,-51
2022-09-21 12:50:47,20.90,20.90,20.90,99.90,1040833,28,19912,-48
2022-09-21 12:51:23,21.30,21.30,21.30,99.90,1040712,28,19909,-49
2022-09-21 12:51:56,21.70,21.70,21.70,99.90,1040751,28,20377,-48
2022-09-21 12:52:27,22.10,22.10,22.10,99.90,1040753,28,20310,-49
2022-09-21 12:52:58,22.80,22.80,22.80,99.90,1040849,28,19909,-52
2022-09-21 12:53:30,23.20,23.20,23.20,99.90,1040644,28,19909,-49
2022-09-21 12:54:06,23.70,23.70,23.70,99.90,1040771,28,19905,-49
2022-09-21 12:54:43,24.10,24.10,24.10,99.90,1040832,28,19909,-50
2022-09-21 12:55:21,24.40,24.40,24.40,99.90,1040762,28,19916,-47
2022-09-21 12:56:00,24.70,24.70,24.70,99.90,1040724,28,19909,-50
2022-09-21 12:56:44,25.20,25.20,25.20,99.90,1040742,28,20394,-52
2022-09-21 12:57:31,25.90,25.90,25.90,99.90,1040708,28,19909,-50
2022-09-21 12:58:13,26.60,26.60,26.60,99.90,1040671,28,19909,-48
2022-09-21 12:58:52,27.30,27.30,27.30,99.90,1040716,28,20005,-48
2022-09-21 12:59:31,27.60,27.60,27.60,99.90,1040820,28,19948,-51
2022-09-21 13:00:09,27.70,27.70,27.70,99.90,1040669,28,19976,-47
2022-09-21 13:00:44,28.60,28.60,28.60,99.90,1040750,28,20004,-50
2022-09-21 13:01:19,28.90,28.90,28.90,99.90,1040677,28,19910,-47
2022-09-21 13:01:52,28.40,28.40,28.40,99.90,1040599,28,19916,-48
2022-09-21 13:02:32,28.90,28.90,28.90,99.90,1040592,28,20375,-50
2022-09-21 13:03:09,29.10,29.10,29.10,99.90,1040848,28,20338,-48
2022-09-21 13:04:01,29.40,29.40,29.40,99.90,1040639,28,19960,-49
2022-09-21 13:04:34,30.10,30.10,30.10,99.90,1040541,28,19909,-51
2022-09-21 13:05:14,30.60,30.60,30.60,99.90,1040787,28,19905,-50
2022-09-21 13:05:53,30.30,30.30,30.30,99.90,1040725,28,19915,-48
2022-09-21 13:06:55,30.00,30.00,30.00,99.90,1040713,28,19916,-49
2022-09-21 13:07:44,29.90,29.90,29.90,99.90,1024383,29,19962,-49
2022-09-21 13:08:18,30.40,30.40,30.40,99.90,1024412,29,19911,-46
2022-09-21 13:08:48,30.20,30.20,30.20,97.70,1024432,29,19958,-47
2022-09-21 13:09:19,30.10,30.10,30.10,90.70,1024413,29,19911,-52
2022-09-21 13:09:50,30.00,30.00,30.00,83.80,1024491,29,20001,-50
2022-09-21 13:10:30,30.20,30.20,30.20,78.80,1024478,28,19922,-49
2022-09-21 13:11:06,30.30,30.30,30.30,91.30,1024559,29,20264,-49
2022-09-21 13:11:48,30.80,30.80,30.80,77.30,1024435,29,19974,-51
2022-09-21 13:12:24,31.20,31.20,31.20,96.20,1024463,29,20368,-50
2022-09-21 13:12:58,32.00,32.00,32.00,99.90,1024484,29,20380,-48
2022-09-21 13:13:37,32.30,32.30,32.30,99.90,1024482,29,20376,-49
2022-09-21 13:14:10,31.60,31.60,31.60,58.30,1024502,29,19911,-50
2022-09-21 13:14:44,31.50,31.50,31.50,73.00,1024466,29,20300,-49
2022-09-21 13:15:24,31.10,31.10,31.10,1.00,1024480,29,20396,-50
2022-09-21 13:15:55,30.90,30.90,30.90,7.60,1024478,28,19990,-51
2022-09-21 13:16:27,30.40,30.40,30.40,1.00,1024495,29,19957,-50
2022-09-21 13:17:01,29.90,29.90,29.90,1.00,1024495,29,20324,-51
2022-09-21 13:17:32,29.30,29.30,29.30,1.00,1024473,29,20007,-51
2022-09-21 13:18:04,28.20,28.20,28.20,1.00,1024384,29,19999,-51
2022-09-21 13:18:36,28.00,28.00,28.00,1.00,1024449,29,20361,-51
2022-09-21 13:19:13,28.40,28.40,28.40,1.00,1024334,29,19961,-52
2022-09-21 13:19:54,28.80,28.80,28.80,1.00,1024473,29,19973,-51
2022-09-21 13:20:25,29.20,29.20,29.20,1.00,1025355,28,19910,-51
2022-09-21 13:20:55,29.30,29.30,29.30,1.00,1028491,28,19918,-51
2022-09-21 13:21:30,29.40,29.40,29.40,1.00,1028488,28,19910,-48
2022-09-21 13:22:14,29.60,29.60,29.60,1.00,1028449,28,19907,-50
2022-09-21 13:22:47,29.90,29.90,29.90,1.00,1028392,28,19914,-52
2022-09-21 13:23:40,30.10,30.10,30.10,1.00,1028400,28,19910,-52
2022-09-21 13:24:28,30.00,30.00,30.00,1.00,1028586,28,19938,-51
2022-09-21 13:25:01,30.40,30.40,30.40,1.00,1028468,28,19914,-51
2022-09-21 13:25:36,30.70,30.70,30.70,1.00,1028470,28,19910,-51
2022-09-21 13:26:09,31.00,31.00,31.00,1.00,1028526,28,19911,-52
2022-09-21 13:26:42,31.50,31.50,31.50,1.00,1028377,28,20288,-49
2022-09-21 13:27:12,31.70,31.70,31.70,1.00,1028432,28,19910,-51
2022-09-21 13:28:02,32.00,32.00,32.00,1.00,1028469,28,20396,-49
2022-09-21 13:28:51,32.20,32.20,32.20,1.00,1028457,28,20328,-52
2022-09-21 13:29:22,32.50,32.50,32.50,1.00,1028228,28,19933,-51
2022-09-21 13:30:12,32.40,32.40,32.40,1.00,1028596,28,19913,-52
2022-09-21 13:30:44,31.80,31.80,31.80,1.00,1028264,28,20375,-51
2022-09-21 13:31:17,31.20,31.20,31.20,1.00,1028458,28,19918,-50
2022-09-21 13:31:48,30.30,30.30,30.30,1.00,1028562,28,20030,-51
2022-09-21 13:32:18,29.70,29.70,29.70,1.00,1028395,28,20415,-50
2022-09-21 13:32:50,29.20,29.20,29.20,1.00,1028583,28,20434,-51
2022-09-21 13:33:22,28.80,28.80,28.80,1.00,1028392,28,19910,-49
2022-09-21 13:34:11,28.20,28.20,28.20,1.00,1024606,29,19979,-49
2022-09-21 13:34:43,27.60,27.60,27.60,1.00,1024509,29,19910,-48
2022-09-21 13:35:32,27.20,27.20,27.20,1.00,1024520,29,20396,-49
2022-09-21 13:36:06,26.50,26.50,26.50,1.00,1028410,28,19910,-51
2022-09-21 13:36:37,26.40,26.40,26.40,1.00,1028437,28,19910,-47
2022-09-21 13:37:10,26.00,26.00,26.00,1.00,1028278,28,20018,-51
2022-09-21 13:37:41,25.90,25.90,25.90,1.00,1028487,28,20272,-48
2022-09-21 13:38:30,25.70,25.70,25.70,1.00,1028366,28,19918,-48
2022-09-21 13:39:18,25.60,25.60,25.60,1.00,1025254,28,19910,-48
2022-09-21 13:39:49,25.30,25.30,25.30,1.00,1024434,29,19918,-48
2022-09-21 13:40:24,25.90,25.90,25.90,1.00,1024577,29,19921,-52
2022-09-21 13:40:58,26.50,26.50,26.50,1.00,1027382,28,19910,-51
2022-09-21 13:41:29,26.80,26.80,26.80,1.00,1028455,28,19945,-50
2022-09-21 13:42:19,27.40,27.40,27.40,1.00,1028400,28,19922,-48
2022-09-21 13:42:51,27.90,27.90,27.90,1.00,1028325,28,19921,-49
2022-09-21 13:43:22,28.70,28.70,28.70,1.00,1028302,28,19909,-51
2022-09-21 13:43:56,29.30,29.30,29.30,1.00,1032842,28,19907,-51
2022-09-21 13:44:27,29.50,29.50,29.50,1.00,1045106,28,19905,-50
2022-09-21 13:45:03,29.90,29.90,29.90,1.00,1045116,28,20003,-50
2022-09-21 13:45:34,30.20,30.20,30.20,1.00,1044993,28,19912,-48
2022-09-21 13:46:05,30.90,30.90,30.90,1.00,1045064,28,19909,-51
2022-09-21 13:46:35,31.10,31.10,31.10,1.00,1045096,28,20426,-49
2022-09-21 13:47:07,31.30,31.30,31.30,1.00,1045102,28,20013,-52
2022-09-21 13:47:49,31.60,31.60,31.60,1.00,1045135,28,19909,-50
2022-09-21 13:48:28,32.10,32.10,32.10,1.00,1048894,28,19939,-49
2022-09-21 13:49:01,32.40,32.40,32.40,1.00,1048814,28,20008,-48
2022-09-21 13:49:51,32.80,32.80,32.80,1.00,1048949,28,19911,-48
2022-09-21 13:50:22,32.60,32.60,32.60,1.00,1044700,28,19905,-48
2022-09-21 13:50:56,32.30,32.30,32.30,1.00,1045129,28,19948,-47
2022-09-21 13:51:32,32.10,32.10,32.10,1.00,1045044,28,20004,-47
2022-09-21 13:52:02,32.40,32.40,32.40,1.00,1044999,28,19905,-49
2022-09-21 13:52:39,32.50,32.50,32.50,1.00,1045151,28,19905,-47
2022-09-21 13:53:21,32.60,32.60,32.60,1.00,1045060,28,19909,-47
2022-09-21 13:53:55,33.00,33.00,33.00,1.00,1045047,28,19911,-49
2022-09-21 13:54:32,33.20,33.20,33.20,1.00,1045089,28,19952,-48
2022-09-21 13:55:04,33.40,33.40,33.40,1.00,1045196,28,19958,-47
2022-09-21 13:55:48,33.20,33.20,33.20,1.00,1044704,28,20279,-47
2022-09-21 13:56:20,32.90,32.90,32.90,1.00,1044842,28,19913,-47
2022-09-21 13:57:15,32.00,32.00,32.00,1.00,1044806,28,19996,-46
2022-09-21 13:57:47,31.20,31.20,31.20,1.00,1045078,28,19905,-47
2022-09-21 13:58:24,30.20,30.20,30.20,1.00,1045059,28,19909,-47
2022-09-21 13:58:56,29.20,29.20,29.20,1.00,1044876,28,19967,-47
2022-09-21 13:59:27,28.50,28.50,28.50,1.00,1045157,28,19924,-49
2022-09-21 14:00:07,27.70,27.70,27.70,1.00,1045059,28,19916,-47
2022-09-21 14:00:40,27.10,27.10,27.10,1.00,1045060,28,19991,-47
2022-09-21 14:01:20,27.00,27.00,27.00,1.00,1045075,28,19905,-47
2022-09-21 14:01:50,27.10,27.10,27.10,1.00,1045137,28,19905,-47
2022-09-21 14:02:30,27.40,27.40,27.40,1.00,1044925,28,19905,-47
2022-09-21 14:03:16,27.90,27.90,27.90,1.00,1045122,28,19903,-48
2022-09-21 14:03:49,28.60,28.60,28.60,1.00,1045036,28,19905,-47
2022-09-21 14:04:28,29.30,29.30,29.30,1.00,1045153,28,19905,-49
2022-09-21 14:05:00,29.90,29.90,29.90,1.00,1045093,28,19912,-50
2022-09-21 14:05:31,30.40,30.40,30.40,1.00,1045053,28,19905,-47
2022-09-21 14:06:07,30.60,30.60,30.60,1.00,1045058,28,19987,-47
2022-09-21 14:06:42,30.80,30.80,30.80,1.00,1045199,28,19912,-48
2022-09-21 14:07:13,31.10,31.10,31.10,1.00,1045133,28,19964,-50
2022-09-21 14:07:45,31.40,31.40,31.40,1.00,1045127,28,19905,-52
2022-09-21 14:08:18,31.70,31.70,31.70,1.00,1044950,28,19911,-48
2022-09-21 14:09:00,31.80,31.80,31.80,1.00,1045090,28,19905,-54
2022-09-21 14:09:35,31.30,31.30,31.30,1.00,1045129,28,19947,-49
2022-09-21 14:10:07,30.90,30.90,30.90,1.00,1045108,28,20306,-51
2022-09-21 14:10:37,30.60,30.60,30.60,1.00,1045049,28,19901,-50
2022-09-21 14:11:22,30.30,30.30,30.30,1.00,1045026,28,19908,-51
2022-09-21 14:12:05,29.80,29.80,29.80,1.00,1045054,28,19912,-50
2022-09-21 14:12:43,28.90,28.90,28.90,1.00,1045071,28,19911,-47
2022-09-21 14:13:32,28.70,28.70,28.70,1.00,1044942,28,19916,-52
2022-09-21 14:14:06,28.80,28.80,28.80,1.00,1045058,28,19908,-51
2022-09-21 14:14:37,28.60,28.60,28.60,1.00,1045133,28,20003,-48
2022-09-21 14:15:17,29.40,29.40,29.40,1.00,1045070,28,19912,-51
2022-09-21 14:15:48,30.30,30.30,30.30,1.00,1045004,28,19905,-52
2022-09-21 14:16:26,30.90,30.90,30.90,1.00,1044936,28,20282,-52
2022-09-21 14:16:58,30.90,30.90,30.90,1.00,1045097,28,19900,-49
2022-09-21 14:17:39,31.20,31.20,31.20,1.00,1045056,28,19905,-50
2022-09-21 14:18:15,31.60,31.60,31.60,1.00,1045014,28,19928,-51
2022-09-21 14:18:46,32.10,32.10,32.10,1.00,1044976,28,19908,-48
2022-09-21 14:19:17,32.20,32.20,32.20,1.00,1044937,28,19934,-48
2022-09-21 14:19:53,32.40,32.40,32.40,1.00,1045040,28,20000,-51
2022-09-21 14:20:28,32.80,32.80,32.80,1.00,1045052,28,19905,-51
2022-09-21 14:21:06,32.50,32.50,32.50,1.00,1045072,28,19912,-48
2022-09-21 14:21:37,32.50,32.50,32.50,1.00,1044961,28,19911,-50
2022-09-21 14:22:09,33.00,33.00,33.00,1.00,1045062,28,19905,-47
2022-09-21 14:22:41,33.00,33.00,33.00,1.00,1044854,28,20000,-48
2022-09-21 14:23:12,32.50,32.50,32.50,1.00,1045033,28,19913,-52
2022-09-21 14:24:01,32.20,32.20,32.20,1.00,1044956,28,19901,-52
2022-09-21 14:24:35,32.00,32.00,32.00,1.00,1045050,28,20441,-47
2022-09-21 14:25:24,32.10,32.10,32.10,1.00,1045086,28,19916,-49
2022-09-21 14:25:56,31.20,31.20,31.20,1.00,1044954,28,19948,-48
2022-09-21 14:26:36,29.50,29.50,29.50,1.00,1045197,28,19909,-47
2022-09-21 14:27:24,28.80,28.80,28.80,1.00,1045072,28,20278,-48
2022-09-21 14:27:58,28.00,28.00,28.00,1.00,1040500,28,19916,-51
2022-09-21 14:28:35,27.00,27.00,27.00,1.00,1041465,28,19945,-48
2022-09-21 14:29:15,25.90,25.90,25.90,1.00,1041230,28,20027,-48
2022-09-21 14:29:59,25.00,25.00,25.00,1.00,1047003,28,19955,-50
2022-09-21 14:30:32,24.50,24.50,24.50,1.00,1045901,28,19913,-50
2022-09-21 14:31:12,23.80,23.80,23.80,1.00,1049554,28,19959,-49
2022-09-21 14:31:43,23.20,23.20,23.20,1.00,1045475,28,20351,-51
2022-09-21 14:32:16,23.10,23.10,23.10,1.00,1045583,28,19913,-50
2022-09-21 14:32:50,23.50,23.50,23.50,1.00,1045505,28,20424,-50
2022-09-21 14:33:28,24.10,24.10,24.10,1.00,1045545,28,20432,-49
2022-09-21 14:34:01,24.70,24.70,24.70,1.00,1045907,28,19912,-47
2022-09-21 14:34:35,25.50,25.50,25.50,1.00,1045750,28,19915,-48
2022-09-21 14:35:10,26.40,26.40,26.40,1.00,1045933,28,19909,-51
2022-09-21 14:35:42,27.10,27.10,27.10,1.00,1045762,28,19940,-49
2022-09-21 14:36:15,27.50,27.50,27.50,1.00,1045802,28,19951,-50
2022-09-21 14:36:48,28.00,28.00,28.00,1.00,1045849,28,19931,-51
2022-09-21 14:37:22,28.90,28.90,28.90,1.00,1045982,28,19913,-53
2022-09-21 14:37:55,29.60,29.60,29.60,1.00,1045744,28,19905,-49
2022-09-21 14:38:28,29.80,29.80,29.80,1.00,1045828,28,19913,-52
2022-09-21 14:39:01,29.60,29.60,29.60,1.00,1045711,28,20370,-53
2022-09-21 14:39:36,30.10,30.10,30.10,1.00,1045818,28,20354,-52
2022-09-21 14:40:46,30.50,30.50,30.50,1.00,1045767,28,19917,-53
2022-09-21 14:41:19,30.90,30.90,30.90,1.00,1045397,28,19999,-51
2022-09-21 14:41:55,31.70,31.70,31.70,1.00,1045224,28,19909,-50
2022-09-21 14:42:27,31.80,31.80,31.80,1.00,1041135,28,19910,-49
2022-09-21 14:43:02,31.90,31.90,31.90,1.00,1041291,28,19905,-47
2022-09-21 14:43:36,31.90,31.90,31.90,1.00,1041130,28,19910,-49
2022-09-21 14:44:15,32.00,32.00,32.00,1.00,1042551,28,19905,-49
2022-09-21 14:44:50,31.90,31.90,31.90,1.00,1045318,28,19959,-49
2022-09-21 14:45:26,32.00,32.00,32.00,1.00,1045343,28,20354,-48
2022-09-21 14:46:09,32.00,32.00,32.00,1.00,1045321,28,19979,-47
2022-09-21 14:47:01,31.90,31.90,31.90,1.00,1045353,28,19912,-50
2022-09-21 14:47:49,31.80,31.80,31.80,1.00,1045248,28,19937,-49
2022-09-21 14:48:22,31.70,31.70,31.70,1.00,1041363,28,20282,-48
2022-09-21 14:48:53,31.00,31.00,31.00,1.00,1041065,28,20329,-52
2022-09-21 14:49:42,31.00,31.00,31.00,1.00,1041243,28,20015,-48
2022-09-21 14:50:18,31.10,31.10,31.10,1.00,1044406,28,19909,-47
2022-09-21 14:50:55,31.30,31.30,31.30,1.00,1045302,28,19995,-47
2022-09-21 14:51:43,31.60,31.60,31.60,1.00,1045335,28,19912,-47
2022-09-21 14:52:32,32.20,32.20,32.20,1.00,1045300,28,19944,-47
2022-09-21 14:53:15,32.40,32.40,32.40,1.00,1045294,28,20355,-47
2022-09-21 14:53:56,32.50,32.50,32.50,1.00,1045231,28,19994,-47
2022-09-21 14:54:51,32.90,32.90,32.90,1.00,1045186,28,20321,-48
2022-09-21 14:55:22,32.90,32.90,32.90,1.00,1045338,28,19942,-47
2022-09-21 14:55:55,33.50,33.50,33.50,1.00,1045263,28,19905,-47
2022-09-21 14:56:54,33.60,33.60,33.60,1.00,1045331,28,20325,-47
2022-09-21 14:57:36,33.60,33.60,33.60,1.00,1045299,28,19907,-46
2022-09-21 14:58:18,33.60,33.60,33.60,1.00,1041137,28,19901,-47
2022-09-21 14:59:03,33.50,33.50,33.50,1.00,1041169,28,19905,-49
2022-09-21 14:59:52,32.70,32.70,32.70,1.00,1041337,28,20295,-48
2022-09-21 15:00:25,32.60,32.60,32.60,1.00,1045224,28,19912,-48
2022-09-21 15:01:13,33.00,33.00,33.00,1.00,1045320,28,19999,-47
2022-09-21 15:01:57,32.70,32.70,32.70,1.00,1045296,28,19970,-50
2022-09-21 15:02:30,33.20,33.20,33.20,1.00,1045173,28,19988,-47
2022-09-21 15:03:10,33.50,33.50,33.50,1.00,1045454,28,20003,-48
2022-09-21 15:03:47,33.50,33.50,33.50,1.00,1045328,28,19909,-48
2022-09-21 15:04:23,33.40,33.40,33.40,1.00,1045303,28,20333,-48
2022-09-21 15:04:54,33.30,33.30,33.30,1.00,1045217,28,19913,-48
2022-09-21 15:05:27,33.60,33.60,33.60,1.00,1045324,28,19905,-47
2022-09-21 15:06:35,33.40,33.40,33.40,1.00,1045265,28,20328,-47
2022-09-21 15:07:37,33.10,33.10,33.10,1.00,1045348,28,19909,-49
2022-09-21 15:08:26,32.60,32.60,32.60,1.00,1045275,28,20374,-48
2022-09-21 15:09:44,32.70,32.70,32.70,1.00,1045057,28,19967,-50
2022-09-21 15:10:39,32.10,32.10,32.10,1.00,1041632,28,19917,-49
2022-09-21 15:11:15,31.60,31.60,31.60,1.00,1045414,28,20239,-47
2022-09-21 15:11:51,30.80,30.80,30.80,1.00,1045312,28,19915,-47
2022-09-21 15:12:25,30.00,30.00,30.00,1.00,1045439,28,19951,-46
2022-09-21 15:12:56,29.30,29.30,29.30,1.00,1045389,28,20042,-46
2022-09-21 15:13:37,29.10,29.10,29.10,1.00,1045651,28,19924,-46
2022-09-21 15:14:07,28.90,28.90,28.90,1.00,1045874,28,19931,-46
2022-09-21 15:14:42,28.60,28.60,28.60,1.00,1045804,28,20373,-46
2022-09-21 15:15:22,28.50,28.50,28.50,1.00,1045788,28,19959,-48
2022-09-21 15:16:06,28.70,28.70,28.70,1.00,1045648,28,19916,-46
2022-09-21 15:16:37,29.00,29.00,29.00,1.00,1045889,28,19960,-49
2022-09-21 15:17:37,28.50,28.50,28.50,1.00,1045735,28,20301,-46
2022-09-21 15:18:19,28.40,28.40,28.40,1.00,1045105,28,19947,-46
2022-09-21 15:18:50,27.80,27.80,27.80,1.00,1045230,28,19939,-46
2022-09-21 15:19:25,26.90,26.90,26.90,1.00,1045224,28,19913,-46
2022-09-21 15:19:57,26.30,26.30,26.30,1.00,1045303,28,20362,-46
2022-09-21 15:20:28,25.90,25.90,25.90,1.00,1045257,28,20007,-47
2022-09-21 15:21:01,25.70,25.70,25.70,1.00,1045401,28,20003,-46
2022-09-21 15:21:31,25.70,25.70,25.70,1.00,1045334,28,19955,-46
2022-09-21 15:22:16,25.20,25.20,25.20,1.00,1045324,28,20073,-48
2022-09-21 15:22:47,25.10,25.10,25.10,1.00,1045319,28,20470,-46
2022-09-21 15:23:18,25.00,25.00,25.00,1.00,1045096,28,19908,-47
2022-09-21 15:23:50,24.60,24.60,24.60,1.00,1045224,28,19952,-47
2022-09-21 15:24:23,24.40,24.40,24.40,1.00,1045218,28,20365,-47
2022-09-21 15:25:01,24.40,24.40,24.40,1.00,1045369,28,19961,-47
2022-09-21 15:25:32,24.10,24.10,24.10,1.00,1045241,28,19908,-47
2022-09-21 15:26:05,23.70,23.70,23.70,1.00,1045212,28,19908,-47
2022-09-21 15:26:38,23.40,23.40,23.40,1.00,1045312,28,19948,-48
2022-09-21 15:27:16,23.20,23.20,23.20,1.00,1045179,28,19921,-48
2022-09-21 15:27:47,23.10,23.10,23.10,1.00,1045327,28,19912,-49
2022-09-21 15:28:17,22.70,22.70,22.70,1.00,1045234,28,20485,-47
2022-09-21 15:28:51,22.40,22.40,22.40,1.00,1045187,28,19904,-47
2022-09-21 15:29:26,22.30,22.30,22.30,1.00,1045112,28,19909,-46
2022-09-21 15:29:57,22.00,22.00,22.00,1.00,1041194,28,20040,-48
2022-09-21 15:30:32,21.70,21.70,21.70,1.00,1041046,28,19909,-49
2022-09-21 15:31:03,21.60,21.60,21.60,1.00,1041137,28,20000,-50
2022-09-21 15:31:34,21.20,21.20,21.20,1.00,1041908,28,19905,-52
2022-09-21 15:32:05,21.00,21.00,21.00,1.00,1045057,28,19909,-52
2022-09-21 15:32:42,20.60,20.60,20.60,1.00,1045175,28,19909,-50
2022-09-21 15:33:13,20.20,20.20,20.20,1.00,1045060,28,19908,-51
2022-09-21 15:33:49,20.00,20.00,20.00,1.00,1045149,28,19909,-52
2022-09-21 15:34:20,19.80,19.80,19.80,1.00,1045209,28,20436,-51
2022-09-21 15:35:03,19.50,19.50,19.50,1.00,1045188,28,19944,-51
2022-09-21 15:35:34,19.30,19.30,19.30,1.00,1045297,28,19911,-51
2022-09-21 15:36:06,19.00,19.00,19.00,1.00,1045132,28,19913,-52
2022-09-21 15:36:38,18.80,18.80,18.80,1.00,1045108,28,19904,-50
2022-09-21 15:37:14,18.80,18.80,18.80,1.00,1045176,28,19909,-50
2022-09-21 15:37:46,18.70,18.70,18.70,1.00,1040942,28,19906,-50
2022-09-21 15:38:27,18.40,18.40,18.40,1.00,1041136,28,19909,-49
2022-09-21 15:39:00,18.20,18.20,18.20,1.00,1040803,28,19931,-48
2022-09-21 15:39:31,18.00,18.00,18.00,1.00,1042378,28,19909,-51
2022-09-21 15:40:03,17.90,17.90,17.90,1.00,1040430,28,19909,-49
2022-09-21 15:40:44,17.90,17.90,17.90,1.00,1041088,28,19906,-50
2022-09-21 15:41:33,17.80,17.80,17.80,1.00,1041127,28,19960,-52
2022-09-21 15:42:06,17.70,17.70,17.70,1.00,1044990,28,19924,-49
2022-09-21 15:42:44,17.70,17.70,17.70,1.00,1044954,28,20306,-50
2022-09-21 15:43:19,17.70,17.70,17.70,1.00,1045092,28,19901,-52
2022-09-21 15:43:57,17.50,17.50,17.50,1.00,1045101,28,19909,-50
2022-09-21 15:44:35,17.40,17.40,17.40,1.00,1045204,28,19904,-49
2022-09-21 15:45:13,17.30,17.30,17.30,1.00,1044976,28,20019,-50
2022-09-21 15:45:46,17.20,17.20,17.20,1.00,1045050,28,19905,-48
2022-09-21 15:46:18,17.20,17.20,17.20,1.00,1045170,28,19928,-48
2022-09-21 15:46:52,17.00,17.00,17.00,1.00,1045163,28,19905,-48
2022-09-21 15:47:25,16.90,16.90,16.90,1.00,1045092,28,19959,-51
2022-09-21 15:47:57,17.00,17.00,17.00,1.00,1045123,28,19948,-51
2022-09-21 15:48:32,16.90,16.90,16.90,1.00,1045120,28,20420,-49
2022-09-21 15:49:03,16.70,16.70,16.70,1.00,1044911,28,20457,-51
2022-09-21 15:49:34,16.60,16.60,16.60,1.00,1040843,28,19905,-48
2022-09-21 15:50:10,16.60,16.60,16.60,1.00,1041034,28,19955,-49
2022-09-21 15:50:42,16.60,16.60,16.60,1.00,1041154,28,19901,-47
2022-09-21 15:51:35,16.40,16.40,16.40,1.00,1042107,28,19996,-46
2022-09-21 15:52:07,16.20,16.20,16.20,1.00,1045285,28,19955,-46
2022-09-21 15:52:42,16.10,16.10,16.10,1.00,1045147,28,19901,-46
2022-09-21 15:53:24,16.00,16.00,16.00,1.00,1045352,28,20425,-48
2022-09-21 15:54:05,16.00,16.00,16.00,1.00,1045433,28,19931,-46
2022-09-21 15:54:38,15.90,15.90,15.90,1.00,1045442,28,19911,-46
2022-09-21 15:55:13,15.90,15.90,15.90,1.00,1045433,28,20019,-47
2022-09-21 15:55:47,15.90,15.90,15.90,1.00,1045301,28,19905,-47
2022-09-21 15:56:19,15.90,15.90,15.90,1.00,1045455,28,19901,-47
2022-09-21 15:56:49,15.90,15.90,15.90,1.00,1045715,28,19905,-50
2022-09-21 15:57:41,15.90,15.90,15.90,1.00,1045854,28,19908,-48
2022-09-21 15:58:19,15.90,15.90,15.90,1.00,1045774,28,19909,-48
2022-09-21 15:58:52,15.90,15.90,15.90,1.00,1045805,28,19905,-49
2022-09-21 15:59:23,15.80,15.80,15.80,1.00,1045757,28,19905,-50
2022-09-21 15:59:55,15.80,15.80,15.80,1.00,1045994,28,19905,-47
2022-09-21 16:00:34,15.70,15.70,15.70,1.00,1045970,28,19901,-46
2022-09-21 16:01:31,15.70,15.70,15.70,1.00,1045472,28,19904,-47
2022-09-21 16:02:10,15.70,15.70,15.70,1.00,1045111,28,19909,-47
2022-09-21 16:02:49,15.70,15.70,15.70,1.00,1045440,28,19932,-48
2022-09-21 16:03:21,15.70,15.70,15.70,1.00,1041283,28,19910,-48
2022-09-21 16:04:03,15.60,15.60,15.60,1.00,1044209,28,19968,-47
2022-09-21 16:04:38,15.60,15.60,15.60,1.00,1045555,28,19955,-48
2022-09-21 16:05:13,15.60,15.60,15.60,1.00,1045578,28,20350,-46
2022-09-21 16:05:46,15.60,15.60,15.60,1.00,1046072,28,20290,-48
2022-09-21 16:06:23,15.70,15.70,15.70,1.00,1046031,28,19916,-49
2022-09-21 16:07:02,15.70,15.70,15.70,1.00,1046265,28,19916,-48
2022-09-21 16:07:36,15.80,15.80,15.80,1.00,1045366,28,19909,-48
2022-09-21 16:08:23,15.70,15.70,15.70,1.00,1045997,28,19908,-46
2022-09-21 16:08:53,15.70,15.70,15.70,1.00,1044794,28,20396,-47
2022-09-21 16:09:24,15.70,15.70,15.70,1.00,1045195,28,20011,-46
2022-09-21 16:09:55,15.80,15.80,15.80,1.00,1045108,28,19909,-46
2022-09-21 16:10:29,15.80,15.80,15.80,1.00,1045163,28,20306,-46
2022-09-21 16:11:11,15.90,15.90,15.90,1.00,1045502,28,19909,-48
2022-09-21 16:11:42,15.90,15.90,15.90,1.00,1045452,28,19908,-48
2022-09-21 16:12:24,16.00,16.00,16.00,1.00,1045497,28,20359,-48
2022-09-21 16:13:30,16.10,16.10,16.10,1.00,1045503,28,19948,-49
2022-09-21 16:14:27,16.20,16.20,16.20,1.00,1045447,28,20355,-52
2022-09-21 16:14:59,16.30,16.30,16.30,1.00,1045370,28,19909,-50
2022-09-21 16:15:32,16.30,16.30,16.30,1.00,1045493,28,19955,-51
2022-09-21 16:16:08,16.20,16.20,16.20,1.00,1045542,28,19908,-51
2022-09-21 16:17:03,16.20,16.20,16.20,1.00,1049109,28,19909,-49
2022-09-21 16:17:35,16.20,16.20,16.20,1.00,1049262,28,19909,-48
2022-09-21 16:18:05,16.10,16.10,16.10,1.00,1049300,28,19911,-50
2022-09-21 16:18:40,16.00,16.00,16.00,1.00,1045940,28,19909,-49
2022-09-21 16:19:10,16.00,16.00,16.00,1.00,1045320,28,19909,-51
2022-09-21 16:19:42,15.80,15.80,15.80,1.00,1045420,28,19905,-50
2022-09-21 16:20:18,15.80,15.80,15.80,1.00,1045526,28,20351,-47
2022-09-21 16:20:49,15.70,15.70,15.70,1.00,1045215,28,19911,-50
2022-09-21 16:21:22,15.60,15.60,15.60,1.00,1045023,28,19916,-50
2022-09-21 16:22:01,15.50,15.50,15.50,1.00,1045135,28,19912,-50
2022-09-21 16:22:43,15.30,15.30,15.30,1.00,1045383,28,20011,-57
2022-09-21 16:23:18,15.30,15.30,15.30,1.00,1045094,28,19912,-51
2022-09-21 16:23:50,15.20,15.20,15.20,1.00,1045108,28,19909,-52
2022-09-21 16:24:25,15.10,15.10,15.10,1.00,1045033,28,19942,-52
2022-09-21 16:24:57,15.00,15.00,15.00,1.00,1045246,28,19905,-52
2022-09-21 16:25:31,15.00,15.00,15.00,1.00,1045422,28,19909,-51
2022-09-21 16:26:02,14.90,14.90,14.90,1.00,1045377,28,19916,-52
2022-09-21 16:26:37,14.90,14.90,14.90,1.00,1045344,28,19911,-52
2022-09-21 16:27:14,14.80,14.80,14.80,1.00,1045551,28,20236,-52
2022-09-21 16:27:55,14.70,14.70,14.70,1.00,1045456,28,19908,-49
2022-09-21 16:28:36,14.70,14.70,14.70,1.00,1045463,28,20009,-53
2022-09-21 16:29:22,14.60,14.60,14.60,1.00,1045460,28,19913,-56
2022-09-21 16:29:53,14.50,14.50,14.50,1.00,1045651,28,19908,-54
2022-09-21 16:30:40,14.50,14.50,14.50,1.00,1045466,28,20261,-56
2022-09-21 16:31:27,14.50,14.50,14.50,1.00,1045235,28,20006,-53
2022-09-21 16:32:25,14.40,14.40,14.40,1.00,1045265,28,19992,-51
2022-09-21 16:32:55,14.40,14.40,14.40,1.00,1044535,28,19932,-52
2022-09-21 16:33:33,14.30,14.30,14.30,1.00,1045091,28,19991,-56
2022-09-21 16:34:19,14.20,14.20,14.20,1.00,1045390,28,20357,-54
2022-09-21 16:34:50,14.20,14.20,14.20,1.00,1045392,28,19908,-53
2022-09-21 16:35:27,14.10,14.10,14.10,1.00,1045327,28,19996,-55
2022-09-21 16:36:00,14.10,14.10,14.10,1.00,1045435,28,19936,-52
2022-09-21 16:36:38,14.10,14.10,14.10,1.00,1045426,28,19966,-52
2022-09-21 16:37:23,14.10,14.10,14.10,1.00,1045373,28,19967,-54
2022-09-21 16:37:56,14.00,14.00,14.00,1.00,1044979,28,19912,-52
2022-09-21 16:38:26,14.00,14.00,14.00,1.00,1044874,28,19972,-50
2022-09-21 16:38:58,14.00,14.00,14.00,1.00,1045047,28,19909,-53
2022-09-21 16:39:29,13.90,13.90,13.90,1.00,1045285,28,20251,-51
2022-09-21 16:40:00,13.90,13.90,13.90,1.00,1044892,28,19911,-54
2022-09-21 16:40:30,13.90,13.90,13.90,1.00,1040830,28,19913,-50
2022-09-21 16:41:01,13.90,13.90,13.90,1.00,1040883,28,19916,-53
2022-09-21 16:41:33,13.80,13.80,13.80,1.00,1041155,28,20323,-56
2022-09-21 16:42:04,13.80,13.80,13.80,1.00,1044937,28,19917,-49
2022-09-21 16:42:34,13.80,13.80,13.80,1.00,1045265,28,19908,-55
2022-09-21 16:43:06,13.80,13.80,13.80,1.00,1045296,28,19901,-51
2022-09-21 16:43:39,13.80,13.80,13.80,1.00,1045260,28,19904,-53
2022-09-21 16:44:12,13.70,13.70,13.70,1.00,1045355,28,19908,-56
2022-09-21 16:44:45,13.70,13.70,13.70,1.00,1045307,28,19955,-50
2022-09-21 16:45:22,13.70,13.70,13.70,1.00,1045284,28,19905,-55
2022-09-21 16:45:53,13.60,13.60,13.60,1.00,1045350,28,20059,-51
2022-09-21 16:46:25,13.60,13.60,13.60,1.00,1045381,28,19951,-63
2022-09-21 16:47:00,13.60,13.60,13.60,1.00,1045396,28,19936,-57
2022-09-21 16:47:35,13.50,13.50,13.50,1.00,1045105,28,20004,-55
2022-09-21 16:48:06,13.50,13.50,13.50,1.00,1045004,28,20000,-55
2022-09-21 16:48:37,13.50,13.50,13.50,1.00,1045064,28,20370,-57
2022-09-21 16:49:10,13.50,13.50,13.50,1.00,1044849,28,19901,-56
2022-09-21 16:49:41,13.40,13.40,13.40,1.00,1045350,28,19909,-54
2022-09-21 16:50:15,13.40,13.40,13.40,1.00,1045260,28,19909,-52
2022-09-21 16:50:46,13.40,13.40,13.40,1.00,1045125,28,20021,-53
2022-09-21 16:51:21,13.40,13.40,13.40,1.00,1045191,28,19905,-48
2022-09-21 16:51:53,13.30,13.30,13.30,1.00,1045355,28,20266,-50
2022-09-21 16:52:24,13.30,13.30,13.30,1.00,1045256,28,19905,-51
2022-09-21 16:52:55,13.30,13.30,13.30,1.00,1045299,28,19986,-50
2022-09-21 16:53:26,13.30,13.30,13.30,1.00,1045211,28,19913,-55
2022-09-21 16:53:57,13.30,13.30,13.30,1.00,1045308,28,19963,-48
2022-09-21 16:54:28,13.30,13.30,13.30,1.00,1045245,28,19963,-50
2022-09-21 16:54:59,13.20,13.20,13.20,1.00,1045256,28,20308,-53
2022-09-21 16:55:29,13.20,13.20,13.20,1.00,1045253,28,19912,-52
2022-09-21 16:56:00,13.20,13.20,13.20,1.00,1045217,28,19909,-51
2022-09-21 16:56:31,13.20,13.20,13.20,1.00,1045308,28,19905,-50
2022-09-21 16:57:03,13.20,13.20,13.20,1.00,1045260,28,19948,-53
2022-09-21 16:57:34,13.10,13.10,13.10,1.00,1045368,28,19912,-51
2022-09-21 16:58:04,13.10,13.10,13.10,1.00,1045156,28,19901,-58
2022-09-21 16:58:35,13.10,13.10,13.10,1.00,1045287,28,19901,-52
2022-09-21 16:59:14,13.00,13.00,13.00,1.00,1045022,28,19944,-49
2022-09-21 16:59:44,13.00,13.00,13.00,1.00,1045265,28,20003,-55
2022-09-21 17:00:20,13.00,13.00,13.00,1.00,1045150,28,19946,-48
2022-09-21 17:00:52,13.00,13.00,13.00,1.00,1045383,28,19959,-51
2022-09-21 17:01:22,12.90,12.90,12.90,1.00,1045280,28,19912,-48
2022-09-21 17:01:54,12.90,12.90,12.90,1.00,1045358,28,19943,-51
2022-09-21 17:02:25,12.90,12.90,12.90,1.00,1045266,28,19905,-51
2022-09-21 17:02:55,12.90,12.90,12.90,1.00,1045136,28,19913,-49
2022-09-21 17:03:28,12.80,12.80,12.80,1.00,1045176,28,19909,-55
2022-09-21 17:03:58,12.80,12.80,12.80,1.00,1045260,28,19909,-48
2022-09-21 17:04:29,12.80,12.80,12.80,1.00,1045217,28,19909,-57
2022-09-21 17:05:00,12.80,12.80,12.80,1.00,1045271,28,19916,-50
2022-09-21 17:05:31,12.70,12.70,12.70,1.00,1045224,28,19916,-51
2022-09-21 17:06:02,12.70,12.70,12.70,2.50,1045222,28,20341,-50
2022-09-21 17:06:35,12.70,12.70,12.70,10.60,1045301,28,20025,-46
2022-09-21 17:07:06,12.60,12.60,12.60,5.20,1045187,28,19909,-50
2022-09-21 17:07:36,12.60,12.60,12.60,4.40,1045237,28,19996,-50
2022-09-21 17:08:07,12.60,12.60,12.60,12.60,1045270,28,20354,-48
2022-09-21 17:08:38,12.50,12.50,12.50,21.20,1045278,28,19909,-48
2022-09-21 17:09:23,12.50,12.50,12.50,36.30,1044999,28,19908,-52
2022-09-21 17:09:53,12.50,12.50,12.50,69.00,1045299,28,20270,-50
2022-09-21 17:10:36,12.40,12.40,12.40,73.60,1045251,28,19909,-48
2022-09-21 17:11:06,12.40,12.40,12.40,84.70,1045128,28,19915,-48
2022-09-21 17:11:37,12.40,12.40,12.40,97.90,1045238,28,19916,-50
2022-09-21 17:12:09,12.30,12.30,12.30,99.90,1045351,28,19909,-48
2022-09-21 17:12:40,12.30,12.30,12.30,99.90,1045198,28,20015,-48
2022-09-21 17:13:13,12.30,12.30,12.30,99.90,1045094,28,19912,-48
2022-09-21 17:13:47,12.20,12.20,12.20,99.90,1045252,28,19955,-48
2022-09-21 17:14:18,12.20,12.20,12.20,99.90,1045137,28,20269,-49
2022-09-21 17:14:50,12.20,12.20,12.20,99.90,1045183,28,19905,-49
2022-09-21 17:15:22,12.20,12.20,12.20,99.90,1045324,28,19913,-51
2022-09-21 17:15:52,12.10,12.10,12.10,99.90,1045132,28,19909,-50
2022-09-21 17:16:23,12.10,12.10,12.10,99.90,1045293,28,19905,-52
2022-09-21 17:16:56,12.10,12.10,12.10,99.90,1045303,28,20270,-53
2022-09-21 17:17:27,12.00,12.00,12.00,99.90,1045238,28,20416,-51
2022-09-21 17:17:58,12.00,12.00,12.00,99.90,1045249,28,19959,-49
2022-09-21 17:18:28,12.00,12.00,12.00,99.90,1045244,28,19909,-48
2022-09-21 17:18:59,12.00,12.00,12.00,99.90,1044988,28,19909,-49
2022-09-21 17:19:30,12.00,12.00,12.00,99.90,1045342,28,19916,-48
2022-09-21 17:20:01,11.90,11.90,11.90,99.90,1045166,28,19959,-52
2022-09-21 17:20:33,11.90,11.90,11.90,99.90,1045279,28,19905,-48
2022-09-21 17:21:04,11.90,11.90,11.90,99.90,1045152,28,20277,-51
2022-09-21 17:21:34,11.90,11.90,11.90,1.00,1045183,28,19996,-50
2022-09-21 17:22:05,11.80,11.80,11.80,1.00,1045122,28,19909,-48
2022-09-21 17:22:36,11.80,11.80,11.80,1.00,1044737,28,20357,-49
2022-09-21 17:23:07,11.80,11.80,11.80,1.00,1044798,28,19916,-48
2022-09-21 17:23:38,11.80,11.80,11.80,1.00,1044963,28,20341,-47
2022-09-21 17:24:08,11.70,11.70,11.70,1.00,1044827,28,19909,-51
2022-09-21 17:24:39,11.70,11.70,11.70,1.00,1045194,28,19959,-47
2022-09-21 17:25:10,11.70,11.70,11.70,1.00,1045177,28,19908,-50
2022-09-21 17:25:40,11.60,11.60,11.60,1.00,1045202,28,19905,-50
2022-09-21 17:26:16,11.60,11.60,11.60,1.00,1045124,28,19909,-50
2022-09-21 17:26:47,11.60,11.60,11.60,1.00,1045235,28,19905,-49
2022-09-21 17:27:19,11.60,11.60,11.60,1.00,1045281,28,20374,-52
2022-09-21 17:27:51,11.50,11.50,11.50,1.00,1045179,28,19908,-52
2022-09-21 17:28:24,11.50,11.50,11.50,1.00,1044905,28,19913,-50
2022-09-21 17:28:55,11.50,11.50,11.50,1.00,1044681,28,20003,-49
2022-09-21 17:29:26,11.50,11.50,11.50,1.00,1044804,28,19904,-48
2022-09-21 17:30:01,11.50,11.50,11.50,1.00,1044882,28,19955,-50
2022-09-21 17:30:33,11.50,11.50,11.50,1.00,1045198,28,20413,-50
2022-09-21 17:31:06,11.50,11.50,11.50,1.00,1045265,28,19905,-48
2022-09-21 17:31:37,11.50,11.50,11.50,1.00,1045163,28,19909,-48
2022-09-21 17:32:09,11.40,11.40,11.40,1.00,1045146,28,20340,-49
2022-09-21 17:32:42,11.40,11.40,11.40,1.00,1045185,28,19905,-49
2022-09-21 17:33:12,11.40,11.40,11.40,1.00,1045188,28,20335,-48
2022-09-21 17:33:44,11.30,11.30,11.30,1.00,1045152,28,19909,-49
2022-09-21 17:34:15,11.30,11.30,11.30,1.00,1045217,28,20012,-51
2022-09-21 17:35:06,11.30,11.30,11.30,1.00,1045263,28,20374,-53
2022-09-21 17:35:39,11.30,11.30,11.30,1.00,1044861,28,19912,-49
2022-09-21 17:36:13,11.20,11.20,11.20,1.00,1045213,28,19959,-47
2022-09-21 17:36:44,11.20,11.20,11.20,1.00,1045112,28,20423,-51
2022-09-21 17:37:14,11.20,11.20,11.20,1.00,1045156,28,19955,-47
2022-09-21 17:37:45,11.20,11.20,11.20,21.10,1045133,28,19999,-46
2022-09-21 17:38:16,11.10,11.10,11.10,35.90,1045100,28,19909,-51
2022-09-21 17:38:47,11.10,11.10,11.10,44.30,1045052,28,20412,-48
2022-09-21 17:39:19,11.10,11.10,11.10,72.10,1045011,28,19951,-49
2022-09-21 17:39:49,11.10,11.10,11.10,84.90,1045147,28,19955,-48
2022-09-21 17:40:22,11.10,11.10,11.10,91.60,1044721,28,20214,-53
2022-09-21 17:40:52,11.00,11.00,11.00,99.90,1044882,28,19936,-49
2022-09-21 17:41:24,11.00,11.00,11.00,99.90,1044787,28,19904,-49
2022-09-21 17:42:01,11.00,11.00,11.00,99.90,1044727,28,19964,-48
2022-09-21 17:42:33,11.00,11.00,11.00,99.90,1045100,28,19909,-51
2022-09-21 17:43:24,11.00,11.00,11.00,99.90,1045113,28,19909,-49
2022-09-21 17:44:00,11.00,11.00,11.00,99.90,1045204,28,19948,-49
2022-09-21 17:44:45,10.90,10.90,10.90,99.90,1045113,28,19915,-49
2022-09-21 17:45:25,10.90,10.90,10.90,1.00,1045154,28,19916,-47
2022-09-21 17:45:56,10.80,10.80,10.80,1.00,1045151,28,19936,-49
2022-09-21 17:46:57,10.80,10.80,10.80,1.00,1045090,28,20438,-51
2022-09-21 17:47:29,10.80,10.80,10.80,1.00,1044463,28,19978,-54
2022-09-21 17:48:00,10.80,10.80,10.80,1.00,1045063,28,19909,-50
2022-09-21 17:48:31,10.70,10.70,10.70,1.00,1044844,28,19905,-48
2022-09-21 17:49:02,10.70,10.70,10.70,1.00,1045425,28,19959,-48
2022-09-21 17:49:33,10.70,10.70,10.70,1.00,1046083,28,19913,-50
2022-09-21 17:50:07,10.70,10.70,10.70,1.00,1048888,28,19916,-56
2022-09-21 17:50:37,10.60,10.60,10.60,1.00,1049293,28,19911,-51
2022-09-21 17:51:08,10.60,10.60,10.60,1.00,1049161,28,19908,-56
2022-09-21 17:51:58,10.60,10.60,10.60,1.00,1049207,28,19962,-52
2022-09-21 17:52:47,10.60,10.60,10.60,1.00,1049456,28,19908,-46
2022-09-21 17:53:33,10.60,10.60,10.60,1.00,1049396,28,19923,-47
2022-09-21 17:54:04,10.60,10.60,10.60,1.00,1049401,28,20346,-47
2022-09-21 17:54:35,10.60,10.60,10.60,99.90,1049419,28,19908,-47
2022-09-21 17:55:07,10.60,10.60,10.60,99.90,1048842,28,19909,-48
2022-09-21 17:55:41,10.50,10.50,10.50,99.90,1049108,28,19909,-47
2022-09-21 17:56:15,10.50,10.50,10.50,1.00,1049126,28,20444,-49
2022-09-21 17:56:45,10.60,10.60,10.60,99.90,1049393,28,19915,-50
2022-09-21 17:57:21,10.50,10.50,10.50,99.90,1049677,28,19995,-50
2022-09-21 17:58:04,10.50,10.50,10.50,99.90,1049507,28,19963,-51
2022-09-21 17:58:42,10.50,10.50,10.50,99.90,1049006,28,19980,-52
2022-09-21 17:59:25,10.50,10.50,10.50,1.00,1048851,28,19905,-52
2022-09-21 18:00:02,10.50,10.50,10.50,1.00,1049142,28,19970,-52
2022-09-21 18:00:45,10.50,10.50,10.50,1.00,1049346,28,19915,-48
2022-09-21 18:01:24,10.50,10.50,10.50,1.00,1049324,28,19908,-52
2022-09-21 18:01:58,10.50,10.50,10.50,1.00,1049133,28,20398,-51
2022-09-21 18:02:29,10.50,10.50,10.50,3.40,1048766,28,19915,-52
2022-09-21 18:02:59,10.50,10.50,10.50,99.90,1048633,28,20002,-51
2022-09-21 18:03:34,10.50,10.50,10.50,99.90,1049203,28,19909,-52
2022-09-21 18:04:06,10.50,10.50,10.50,99.90,1049352,28,19958,-52
2022-09-21 18:04:36,10.50,10.50,10.50,99.90,1049400,28,19931,-52
2022-09-21 18:05:22,10.50,10.50,10.50,99.90,1049450,28,19954,-51
2022-09-21 18:05:56,10.50,10.50,10.50,1.00,1049287,28,19909,-52
2022-09-21 18:06:27,10.50,10.50,10.50,99.90,1049306,28,19958,-52
2022-09-21 18:06:57,10.50,10.50,10.50,1.00,1049278,28,19909,-52
2022-09-21 18:07:28,10.50,10.50,10.50,1.00,1049306,28,20341,-51
2022-09-21 18:07:59,10.50,10.50,10.50,1.00,1049286,28,19908,-50
2022-09-21 18:08:32,10.50,10.50,10.50,1.00,1049383,28,20257,-49
2022-09-21 18:09:03,10.40,10.40,10.40,1.00,1049130,28,20361,-51
2022-09-21 18:09:33,10.40,10.40,10.40,1.00,1049399,28,19947,-52
2022-09-21 18:10:05,10.40,10.40,10.40,1.00,1049523,28,19909,-47
2022-09-21 18:10:37,10.40,10.40,10.40,1.00,1049261,28,19908,-47
2022-09-21 18:11:13,10.40,10.40,10.40,1.00,1049149,28,20042,-46
2022-09-21 18:12:02,10.40,10.40,10.40,1.00,1049309,28,20425,-47
2022-09-21 18:12:42,10.40,10.40,10.40,1.00,1049156,28,20337,-46
2022-09-21 18:13:21,10.30,10.30,10.30,1.00,1049226,28,19981,-48
2022-09-21 18:13:58,10.30,10.30,10.30,1.00,1049221,28,19920,-46
2022-09-21 18:14:43,10.30,10.30,10.30,1.00,1049289,28,19916,-46
2022-09-21 18:15:22,10.30,10.30,10.30,1.00,1049368,28,19966,-46
2022-09-21 18:16:03,10.20,10.20,10.20,1.00,1049202,28,19915,-46
2022-09-21 18:16:34,10.20,10.20,10.20,1.00,1049166,28,19956,-47
2022-09-21 18:17:07,10.20,10.20,10.20,1.00,1049174,28,19908,-50
2022-09-21 18:17:44,10.20,10.20,10.20,99.90,1049232,28,19908,-46
2022-09-21 18:18:22,10.30,10.30,10.30,99.90,1049257,28,19942,-46
2022-09-21 18:19:02,10.30,10.30,10.30,1.00,1049292,28,20258,-48
2022-09-21 18:19:32,10.20,10.20,10.20,1.00,1048882,28,20003,-46
2022-09-21 18:20:16,10.20,10.20,10.20,1.00,1049045,28,19915,-47
2022-09-21 18:21:12,10.20,10.20,10.20,99.90,1049000,28,19995,-46
2022-09-21 18:21:44,10.20,10.20,10.20,99.90,1049377,28,19908,-47
2022-09-21 18:22:24,10.20,10.20,10.20,99.90,1049051,28,19916,-47
2022-09-21 18:22:56,10.20,10.20,10.20,99.90,1049052,28,20005,-47
2022-09-21 18:23:35,10.20,10.20,10.20,99.90,1049334,28,19909,-48
2022-09-21 18:24:13,10.10,10.10,10.10,1.00,1049039,28,19904,-48
2022-09-21 18:24:45,10.20,10.20,10.20,1.00,1048980,28,20397,-49
2022-09-21 18:25:22,10.20,10.20,10.20,1.00,1049183,28,19908,-48
2022-09-21 18:25:55,10.10,10.10,10.10,1.00,1049221,28,19905,-47
2022-09-21 18:26:26,10.10,10.10,10.10,1.00,1049422,28,19909,-49
2022-09-21 18:26:56,10.20,10.20,10.20,1.00,1049436,28,19940,-48
2022-09-21 18:27:27,10.20,10.20,10.20,1.00,1049348,28,20372,-48
2022-09-21 18:28:01,10.20,10.20,10.20,1.00,1048768,28,19905,-50
2022-09-21 18:28:32,10.20,10.20,10.20,1.00,1048867,28,20020,-48
2022-09-21 18:29:03,10.20,10.20,10.20,1.00,1048522,28,19911,-48
2022-09-21 18:29:34,10.10,10.10,10.10,1.00,1049034,28,19916,-49
2022-09-21 18:30:06,10.10,10.10,10.10,1.00,1048967,28,19916,-51
2022-09-21 18:30:41,10.10,10.10,10.10,99.90,1045269,28,19905,-49
2022-09-21 18:31:21,10.10,10.10,10.10,99.90,1048915,28,20412,-51
2022-09-21 18:31:52,10.10,10.10,10.10,34.60,1048854,28,19908,-47
2022-09-21 18:32:22,10.00,10.00,10.00,1.00,1048991,28,19908,-49
2022-09-21 18:33:19,10.10,10.10,10.10,1.00,1049120,28,19944,-49
2022-09-21 18:33:50,10.10,10.10,10.10,1.00,1048860,28,20410,-51
2022-09-21 18:34:20,10.00,10.00,10.00,82.90,1048915,28,19916,-49
2022-09-21 18:35:07,9.90,9.90,9.90,75.50,1048898,28,19908,-47
2022-09-21 18:35:38,9.90,9.90,9.90,99.90,1046975,28,20366,-47
2022-09-21 18:36:11,9.90,9.90,9.90,99.90,1048961,28,19909,-46
2022-09-21 18:36:51,9.90,9.90,9.90,99.90,1048860,28,19959,-48
2022-09-21 18:37:51,9.90,9.90,9.90,99.90,1049034,28,19952,-49
2022-09-21 18:38:40,9.80,9.80,9.80,99.90,1036297,28,19909,-48
2022-09-21 18:39:11,9.90,9.90,9.90,1.00,1036115,28,20406,-50
2022-09-21 18:39:52,9.80,9.80,9.80,1.00,1032262,28,19906,-47
2022-09-21 18:40:22,9.80,9.80,9.80,1.00,1041659,28,19956,-47
2022-09-21 18:41:11,9.80,9.80,9.80,1.00,1044691,28,19909,-47
2022-09-21 18:41:46,9.80,9.80,9.80,1.00,1048622,28,19940,-47
2022-09-21 18:42:27,9.80,9.80,9.80,1.00,1048985,28,19911,-48
2022-09-21 18:43:16,9.80,9.80,9.80,1.00,1048991,28,19973,-46
2022-09-21 18:43:49,9.80,9.80,9.80,1.00,1049053,28,19909,-50
2022-09-21 18:44:28,9.80,9.80,9.80,1.00,1049062,28,19912,-48
2022-09-21 18:45:09,9.80,9.80,9.80,1.00,1049104,28,19954,-49
2022-09-21 18:45:41,9.70,9.70,9.70,1.00,1049134,28,19931,-51
2022-09-21 18:46:15,9.70,9.70,9.70,1.00,1049105,28,19908,-49
2022-09-21 18:46:49,9.70,9.70,9.70,1.00,1049048,28,19909,-47
2022-09-21 18:47:23,9.70,9.70,9.70,1.00,1049089,28,20285,-47
2022-09-21 18:48:12,9.60,9.60,9.60,1.00,1048703,28,19912,-51
2022-09-21 18:49:06,9.60,9.60,9.60,1.00,1048796,28,20281,-49
2022-09-21 18:49:40,9.60,9.60,9.60,1.00,1048999,28,20382,-49
2022-09-21 18:50:30,9.60,9.60,9.60,1.00,1049223,28,19973,-48
2022-09-21 18:51:07,9.60,9.60,9.60,1.00,1049059,28,19932,-48
2022-09-21 18:51:43,9.50,9.50,9.50,1.00,1049051,28,19914,-49
2022-09-21 18:52:20,9.50,9.50,9.50,1.00,1049137,28,20289,-47
2022-09-21 18:53:01,9.50,9.50,9.50,5.40,1048704,28,19905,-51
2022-09-21 18:53:40,9.50,9.50,9.50,1.00,1048715,28,19915,-47
2022-09-21 18:54:17,9.50,9.50,9.50,1.00,1048744,28,19916,-48
2022-09-21 18:54:48,9.50,9.50,9.50,1.00,1049048,28,20016,-49
2022-09-21 18:55:25,9.50,9.50,9.50,1.90,1049056,28,19915,-49
2022-09-21 18:55:56,9.50,9.50,9.50,84.90,1048787,28,19944,-49
2022-09-21 18:56:32,9.40,9.40,9.40,42.50,1048860,28,19905,-52
2022-09-21 18:57:09,9.40,9.40,9.40,99.90,1048861,28,20370,-48
2022-09-21 18:57:40,9.40,9.40,9.40,99.90,1046400,28,19909,-48
2022-09-21 18:58:10,9.40,9.40,9.40,99.90,1048938,28,19904,-48
2022-09-21 18:58:44,9.40,9.40,9.40,99.90,1048765,28,19954,-51
2022-09-21 18:59:15,9.40,9.40,9.40,99.90,1048679,28,20389,-49
2022-09-21 18:59:46,9.40,9.40,9.40,99.90,1049085,28,19909,-49
2022-09-21 19:00:16,9.30,9.30,9.30,99.90,1049209,28,19916,-49
2022-09-21 19:00:48,9.40,9.40,9.40,99.90,1049048,28,19946,-50
2022-09-21 19:01:22,9.40,9.40,9.40,99.90,1049053,28,20250,-51
2022-09-21 19:01:53,9.40,9.40,9.40,99.90,1049140,28,20281,-50
2022-09-21 19:02:23,9.30,9.30,9.30,99.90,1049099,28,19904,-48
2022-09-21 19:02:54,9.30,9.30,9.30,99.90,1049041,28,20006,-48
2022-09-21 19:03:25,9.30,9.30,9.30,99.90,1049075,28,19908,-50
2022-09-21 19:03:56,9.30,9.30,9.30,99.90,1049091,28,19913,-49
2022-09-21 19:04:26,9.30,9.30,9.30,99.90,1049089,28,19913,-48
2022-09-21 19:04:58,9.30,9.30,9.30,99.90,1049097,28,19908,-51
2022-09-21 19:05:28,9.20,9.20,9.20,99.90,1049077,28,19911,-49
2022-09-21 19:06:14,9.20,9.20,9.20,99.90,1049103,28,19916,-49
2022-09-21 19:06:49,9.30,9.30,9.30,99.90,1049056,28,19995,-48
2022-09-21 19:07:24,9.30,9.30,9.30,99.90,1049091,28,19963,-50
2022-09-21 19:08:00,9.30,9.30,9.30,99.90,1049048,28,19999,-49
2022-09-21 19:08:37,9.30,9.30,9.30,99.90,1048756,28,20257,-49
2022-09-21 19:09:14,9.30,9.30,9.30,99.90,1044435,28,19915,-46
2022-09-21 19:10:01,9.30,9.30,9.30,99.90,1044689,28,19916,-50
2022-09-21 19:10:36,9.30,9.30,9.30,99.90,1048788,28,19909,-47
2022-09-21 19:11:10,9.20,9.20,9.20,99.90,1049139,28,19904,-50
2022-09-21 19:11:50,9.20,9.20,9.20,1.00,1048994,28,19908,-46
2022-09-21 19:12:39,9.20,9.20,9.20,1.00,1049143,28,19908,-49
2022-09-21 19:13:14,9.20,9.20,9.20,1.00,1049013,28,19915,-48
2022-09-21 19:13:50,9.10,9.10,9.10,1.00,1049036,28,19908,-47
2022-09-21 19:14:29,9.10,9.10,9.10,1.00,1049766,28,19909,-48
2022-09-21 19:15:09,9.10,9.10,9.10,1.00,1049871,28,19909,-47
2022-09-21 19:15:44,9.10,9.10,9.10,1.00,1049767,28,19909,-47
2022-09-21 19:16:21,9.10,9.10,9.10,1.00,1049776,28,20342,-48
2022-09-21 19:16:55,9.10,9.10,9.10,1.00,1049837,28,19908,-47
2022-09-21 19:17:28,9.10,9.10,9.10,1.00,1049789,28,19961,-48
2022-09-21 19:17:59,9.10,9.10,9.10,1.00,1049910,28,19948,-48
2022-09-21 19:18:41,9.00,9.00,9.00,1.00,1049840,28,19916,-47
2022-09-21 19:19:12,9.00,9.00,9.00,1.00,1049541,28,19908,-48
2022-09-21 19:20:01,9.00,9.00,9.00,1.00,1049778,28,19936,-48
2022-09-21 19:20:39,9.00,9.00,9.00,1.00,1049855,28,20273,-48
2022-09-21 19:21:15,9.00,9.00,9.00,1.00,1049859,28,19919,-47
2022-09-21 19:22:04,8.90,8.90,8.90,1.00,1049751,28,19999,-47
2022-09-21 19:22:44,8.90,8.90,8.90,1.00,1049713,28,19908,-51
2022-09-21 19:23:14,8.90,8.90,8.90,1.00,1049781,28,20330,-46
2022-09-21 19:24:12,8.90,8.90,8.90,1.00,1049766,28,19904,-48
2022-09-21 19:24:43,8.90,8.90,8.90,1.00,1047746,28,19912,-47
2022-09-21 19:25:13,8.90,8.90,8.90,1.00,1049856,28,20003,-47
2022-09-21 19:25:49,8.90,8.90,8.90,1.00,1049746,28,19904,-47
2022-09-21 19:26:32,8.90,8.90,8.90,1.00,1049822,28,20358,-50
2022-09-21 19:27:08,8.90,8.90,8.90,1.00,1049705,28,19905,-49
2022-09-21 19:27:42,8.90,8.90,8.90,1.00,1049778,28,20384,-49
2022-09-21 19:28:31,8.90,8.90,8.90,1.00,1049711,28,19905,-48
2022-09-21 19:29:08,8.90,8.90,8.90,1.00,1049567,28,20403,-51
2022-09-21 19:29:44,8.80,8.80,8.80,1.00,1049926,28,19958,-50
2022-09-21 19:30:15,8.80,8.80,8.80,1.00,1049657,28,19904,-48
2022-09-21 19:30:48,8.80,8.80,8.80,1.00,1049776,28,19958,-50
2022-09-21 19:31:18,8.80,8.80,8.80,1.00,1049826,28,19912,-49
2022-09-21 19:31:49,8.80,8.80,8.80,1.00,1049828,28,19987,-49
2022-09-21 19:32:32,8.80,8.80,8.80,1.00,1049823,28,19999,-49
2022-09-21 19:33:12,8.80,8.80,8.80,1.00,1049743,28,20376,-49
2022-09-21 19:33:44,8.70,8.70,8.70,1.00,1049366,28,20349,-51
2022-09-21 19:34:18,8.70,8.70,8.70,1.00,1049623,28,20004,-47
2022-09-21 19:34:49,8.70,8.70,8.70,1.00,1049407,28,19940,-52
2022-09-21 19:35:19,8.70,8.70,8.70,1.00,1049561,28,19904,-48
2022-09-21 19:35:51,8.70,8.70,8.70,1.00,1049826,28,19905,-49
2022-09-21 19:36:23,8.70,8.70,8.70,1.00,1049807,28,20357,-47
2022-09-21 19:36:56,8.70,8.70,8.70,1.00,1049750,28,19944,-49
2022-09-21 19:37:26,8.60,8.60,8.60,1.00,1049711,28,19905,-49
2022-09-21 19:37:58,8.70,8.70,8.70,1.00,1049914,28,20342,-48
2022-09-21 19:38:29,8.70,8.70,8.70,1.00,1049699,28,20452,-47
2022-09-21 19:39:00,8.60,8.60,8.60,1.00,1049539,28,19909,-48
2022-09-21 19:39:30,8.60,8.60,8.60,1.00,1049658,28,19991,-48
2022-09-21 19:40:01,8.60,8.60,8.60,1.00,1049761,28,20049,-50
2022-09-21 19:40:33,8.60,8.60,8.60,1.00,1049751,28,20266,-47
2022-09-21 19:41:06,8.60,8.60,8.60,1.00,1049841,28,19927,-45
2022-09-21 19:41:39,8.60,8.60,8.60,1.00,1049569,28,19911,-49
2022-09-21 19:42:16,8.60,8.60,8.60,1.00,1049845,28,20264,-47
2022-09-21 19:42:52,8.60,8.60,8.60,1.00,1049702,28,19909,-48
2022-09-21 19:43:35,8.60,8.60,8.60,1.00,1049603,28,20273,-46
2022-09-21 19:44:15,8.60,8.60,8.60,1.00,1049393,28,19905,-47
2022-09-21 19:44:49,8.50,8.50,8.50,1.00,1049585,28,19900,-49
2022-09-21 19:45:27,8.50,8.50,8.50,1.00,1049535,28,20367,-48
2022-09-21 19:46:11,8.50,8.50,8.50,1.00,1049593,28,19908,-47
2022-09-21 19:47:00,8.50,8.50,8.50,1.00,1049671,28,19905,-50
2022-09-21 19:47:34,8.50,8.50,8.50,1.00,1049776,28,19911,-51
2022-09-21 19:48:09,8.40,8.40,8.40,1.00,1049817,28,20258,-47
2022-09-21 19:48:47,8.40,8.40,8.40,1.00,1049670,28,19936,-53
2022-09-21 19:49:18,8.40,8.40,8.40,1.00,1049532,28,19908,-49
2022-09-21 19:49:51,8.40,8.40,8.40,1.00,1049829,28,20297,-49
2022-09-21 19:50:53,8.40,8.40,8.40,1.00,1049730,28,19927,-49
2022-09-21 19:51:24,8.40,8.40,8.40,1.00,1040917,28,19905,-51
2022-09-21 19:51:55,8.40,8.40,8.40,1.00,1041021,28,20358,-49
2022-09-21 19:52:31,8.40,8.40,8.40,1.00,1041047,28,19951,-47
2022-09-21 19:53:20,8.40,8.40,8.40,1.00,1036803,28,19906,-48
2022-09-21 19:54:11,8.30,8.30,8.30,1.00,1036969,28,19912,-47
2022-09-21 19:55:00,8.30,8.30,8.30,1.00,1038175,28,19998,-45
2022-09-21 19:55:49,8.30,8.30,8.30,1.00,1041006,28,20016,-48
2022-09-21 19:56:38,8.30,8.30,8.30,1.00,1041057,28,19909,-47
2022-09-21 19:57:31,8.30,8.30,8.30,1.00,1041052,28,20359,-46
2022-09-21 19:58:20,8.30,8.30,8.30,1.00,1040998,28,19913,-47
2022-09-21 19:59:09,8.30,8.30,8.30,1.00,1040925,28,19962,-46
2022-09-21 19:59:43,8.30,8.30,8.30,1.00,1040967,28,19905,-49
2022-09-21 20:00:15,8.30,8.30,8.30,1.00,1036791,28,20318,-46
2022-09-21 20:00:53,8.30,8.30,8.30,1.00,1036887,28,20296,-50
2022-09-21 20:01:24,8.30,8.30,8.30,1.00,1036931,28,20248,-47
2022-09-21 20:01:56,8.30,8.30,8.30,1.00,1038183,28,19952,-46
2022-09-21 20:02:35,8.30,8.30,8.30,1.00,1040975,28,19952,-46
2022-09-21 20:03:13,8.30,8.30,8.30,1.00,1040908,28,19913,-49
2022-09-21 20:03:44,8.30,8.30,8.30,1.00,1040945,28,19905,-48
2022-09-21 20:04:15,8.30,8.30,8.30,1.00,1040906,28,19996,-50
2022-09-21 20:04:55,8.30,8.30,8.30,1.00,1036965,28,19909,-50
2022-09-21 20:05:32,8.30,8.30,8.30,1.00,1036895,28,19910,-47
2022-09-21 20:06:10,8.30,8.30,8.30,1.00,1036884,28,19983,-49
2022-09-21 20:06:44,8.20,8.20,8.20,1.00,1036904,28,19906,-47
2022-09-21 20:07:17,8.30,8.30,8.30,1.00,1036931,28,19909,-49
2022-09-21 20:08:07,8.30,8.30,8.30,1.00,1038875,28,19914,-49
2022-09-21 20:08:44,8.30,8.30,8.30,1.00,1040871,28,20040,-48
2022-09-21 20:09:22,8.30,8.30,8.30,1.00,1040701,28,19960,-48
2022-09-21 20:10:02,8.20,8.20,8.20,1.00,1040837,28,19956,-48
2022-09-21 20:10:33,8.20,8.20,8.20,1.00,1040969,28,19956,-49
2022-09-21 20:11:10,8.20,8.20,8.20,1.00,1040990,28,19913,-47
2022-09-21 20:11:44,8.20,8.20,8.20,1.00,1040986,28,19909,-46
2022-09-21 20:12:27,8.20,8.20,8.20,1.00,1041018,28,19909,-47
2022-09-21 20:13:20,8.20,8.20,8.20,1.00,1040968,28,19928,-59
2022-09-21 20:14:03,8.20,8.20,8.20,1.00,1040945,28,19959,-47
2022-09-21 20:14:42,8.20,8.20,8.20,1.00,1040946,28,19916,-47
2022-09-21 20:15:16,8.20,8.20,8.20,1.00,1036778,28,19905,-47
2022-09-21 20:15:49,8.10,8.10,8.10,1.00,1037232,28,20410,-46
2022-09-21 20:16:27,8.20,8.20,8.20,1.00,1037127,28,20346,-46
2022-09-21 20:16:59,8.20,8.20,8.20,1.00,1039024,28,19996,-48
2022-09-21 20:17:34,8.10,8.10,8.10,1.00,1041211,28,20381,-47
2022-09-21 20:18:16,8.10,8.10,8.10,1.00,1041120,28,19959,-50
2022-09-21 20:18:53,8.10,8.10,8.10,1.00,1040842,28,19909,-48
2022-09-21 20:19:46,8.10,8.10,8.10,1.00,1040889,28,20386,-48
2022-09-21 20:20:25,8.00,8.00,8.00,1.00,1040900,28,19923,-46
2022-09-21 20:20:56,8.10,8.10,8.10,1.00,1036666,28,19906,-47
2022-09-21 20:21:37,8.10,8.10,8.10,1.00,1036781,28,19909,-47
2022-09-21 20:22:12,8.10,8.10,8.10,1.00,1036788,28,19906,-47
2022-09-21 20:22:42,8.00,8.00,8.00,1.00,1038738,28,19917,-47
2022-09-21 20:23:13,8.10,8.10,8.10,1.00,1040721,28,20401,-48
2022-09-21 20:23:44,8.10,8.10,8.10,1.00,1040906,28,19906,-47
2022-09-21 20:24:20,8.10,8.10,8.10,1.00,1040928,28,19909,-48
2022-09-21 20:24:57,8.00,8.00,8.00,1.00,1036704,28,20004,-46
2022-09-21 20:25:32,8.00,8.00,8.00,1.00,1036664,28,20060,-47
2022-09-21 20:26:06,8.00,8.00,8.00,1.00,1036305,28,19910,-47
2022-09-21 20:26:36,8.00,8.00,8.00,1.00,1038703,28,19960,-48
2022-09-21 20:27:19,8.00,8.00,8.00,1.00,1040868,28,19960,-47
2022-09-21 20:27:52,8.00,8.00,8.00,1.00,1042187,28,19909,-49
2022-09-21 20:28:23,8.00,8.00,8.00,1.00,1049486,28,19908,-49
2022-09-21 20:28:54,8.00,8.00,8.00,1.00,1049332,28,19954,-46
2022-09-21 20:29:25,8.00,8.00,8.00,1.00,1049513,28,19913,-46
2022-09-21 20:29:55,8.00,8.00,8.00,1.00,1049605,28,20289,-50
2022-09-21 20:30:30,8.00,8.00,8.00,1.00,1049485,28,20003,-48
2022-09-21 20:31:02,8.00,8.00,8.00,1.00,1049469,28,20322,-49
2022-09-21 20:31:33,8.00,8.00,8.00,1.00,1049604,28,19999,-48
2022-09-21 20:32:03,8.00,8.00,8.00,1.00,1049569,28,19947,-49
2022-09-21 20:32:35,8.00,8.00,8.00,1.00,1049531,28,19904,-47
2022-09-21 20:33:09,8.00,8.00,8.00,1.00,1049609,28,19930,-48
2022-09-21 20:33:40,8.00,8.00,8.00,1.00,1049449,28,20003,-47
2022-09-21 20:34:11,8.00,8.00,8.00,1.00,1049423,28,19909,-50
2022-09-21 20:34:41,8.00,8.00,8.00,1.00,1049527,28,19909,-57
2022-09-21 20:35:16,7.90,7.90,7.90,1.00,1049507,28,20285,-52
2022-09-21 20:35:46,7.90,7.90,7.90,1.00,1049506,28,20273,-53
2022-09-21 20:36:17,7.90,7.90,7.90,1.00,1049577,28,19948,-48
2022-09-21 20:36:48,7.90,7.90,7.90,1.00,1049726,28,19934,-50
2022-09-21 20:37:19,7.90,7.90,7.90,1.00,1049559,28,19915,-48
2022-09-21 20:37:50,7.90,7.90,7.90,1.00,1049495,28,19993,-47
2022-09-21 20:38:22,7.90,7.90,7.90,1.00,1049512,28,19916,-49
2022-09-21 20:38:52,7.90,7.90,7.90,1.00,1049520,28,19915,-53
2022-09-21 20:39:23,7.90,7.90,7.90,1.00,1049572,28,19959,-46
2022-09-21 20:39:54,7.90,7.90,7.90,1.00,1049464,28,20357,-48
2022-09-21 20:40:27,7.90,7.90,7.90,1.00,1049455,28,19931,-47
2022-09-21 20:40:58,7.90,7.90,7.90,1.00,1049485,28,19904,-48
2022-09-21 20:41:28,8.00,8.00,8.00,1.00,1049541,28,20413,-47
2022-09-21 20:41:59,8.00,8.00,8.00,1.00,1049364,28,19917,-47
2022-09-21 20:42:30,8.00,8.00,8.00,1.00,1049507,28,20459,-46
2022-09-21 20:43:00,7.90,7.90,7.90,1.00,1049444,28,19916,-47
2022-09-21 20:43:32,7.90,7.90,7.90,1.00,1049440,28,19947,-49
2022-09-21 20:44:03,7.90,7.90,7.90,1.00,1049596,28,20269,-47
2022-09-21 20:44:33,7.90,7.90,7.90,1.00,1049556,28,19904,-47
2022-09-21 20:45:05,7.90,7.90,7.90,1.00,1049591,28,20378,-47
2022-09-21 20:45:36,7.90,7.90,7.90,1.00,1049479,28,19911,-46
2022-09-21 20:46:08,7.90,7.90,7.90,1.00,1049483,28,19908,-47
2022-09-21 20:46:39,7.90,7.90,7.90,1.00,1049383,28,20043,-50
2022-09-21 20:47:09,7.90,7.90,7.90,1.00,1049622,28,19936,-47
2022-09-21 20:47:40,7.90,7.90,7.90,1.00,1050132,28,19923,-50
2022-09-21 20:48:14,7.90,7.90,7.90,1.00,1050110,28,19908,-51
2022-09-21 20:48:45,7.90,7.90,7.90,1.00,1050303,28,19901,-51
2022-09-21 20:49:15,7.90,7.90,7.90,1.00,1050159,28,19949,-50
2022-09-21 20:49:47,7.90,7.90,7.90,1.00,1050038,28,19904,-49
2022-09-21 20:50:17,7.80,7.80,7.80,1.00,1045748,28,19991,-52
2022-09-21 20:50:49,7.80,7.80,7.80,1.00,1046125,28,19905,-48
2022-09-21 20:51:20,7.80,7.80,7.80,1.00,1046141,28,19905,-52
2022-09-21 20:51:51,7.80,7.80,7.80,1.00,1050233,28,19904,-52
2022-09-21 20:52:22,7.80,7.80,7.80,1.00,1049960,28,20390,-47
2022-09-21 20:52:52,7.80,7.80,7.80,1.00,1050068,28,20346,-51
2022-09-21 20:53:23,7.80,7.80,7.80,1.00,1050364,28,19904,-51
2022-09-21 20:53:54,7.80,7.80,7.80,1.00,1049736,28,19940,-52
2022-09-21 20:54:24,7.80,7.80,7.80,1.00,1050681,28,19912,-51
2022-09-21 20:54:55,7.80,7.80,7.80,1.00,1051191,28,19905,-50
2022-09-21 20:55:27,7.80,7.80,7.80,1.00,1050918,28,19912,-48
2022-09-21 20:55:59,7.80,7.80,7.80,1.00,1051173,28,19946,-50
2022-09-21 20:56:30,7.70,7.70,7.70,1.00,1051141,28,19901,-50
2022-09-21 20:57:01,7.80,7.80,7.80,1.00,1050903,28,19909,-51
2022-09-21 20:57:31,7.70,7.70,7.70,1.00,1050625,28,19905,-48
2022-09-21 20:58:02,7.70,7.70,7.70,1.00,1051222,28,19904,-50
2022-09-21 20:58:33,7.70,7.70,7.70,1.00,1051375,28,19911,-52
2022-09-21 20:59:04,7.70,7.70,7.70,1.00,1050483,28,20240,-51
2022-09-21 20:59:34,7.70,7.70,7.70,1.00,1051051,28,19960,-49
2022-09-21 21:00:07,7.70,7.70,7.70,1.00,1050763,28,19995,-47
2022-09-21 21:00:38,7.70,7.70,7.70,1.00,1050788,28,19904,-48
2022-09-21 21:01:09,7.70,7.70,7.70,1.00,1050961,28,19905,-48
2022-09-21 21:01:40,7.60,7.60,7.60,1.00,1051045,28,19911,-50
2022-09-21 21:02:12,7.60,7.60,7.60,1.00,1051458,28,19995,-50
2022-09-21 21:02:42,7.60,7.60,7.60,1.00,1050337,28,19934,-47
2022-09-21 21:03:13,7.60,7.60,7.60,1.00,1049557,28,19916,-47
2022-09-21 21:03:43,7.70,7.70,7.70,1.00,1049380,28,19901,-47
2022-09-21 21:04:14,7.60,7.60,7.60,1.00,1049479,28,19912,-47
2022-09-21 21:04:44,7.70,7.70,7.70,1.00,1049381,28,19901,-48
2022-09-21 21:05:17,7.70,7.70,7.70,1.00,1049542,28,19912,-48
2022-09-21 21:05:47,7.60,7.60,7.60,1.00,1049773,28,19905,-47
2022-09-21 21:06:18,7.70,7.70,7.70,1.00,1049500,28,19948,-46
2022-09-21 21:06:49,7.60,7.60,7.60,1.00,1049399,28,20325,-47
2022-09-21 21:07:19,7.60,7.60,7.60,1.00,1049551,28,20369,-47
2022-09-21 21:07:50,7.60,7.60,7.60,1.00,1049533,28,20003,-47
2022-09-21 21:08:20,7.60,7.60,7.60,1.00,1049503,28,20269,-47
2022-09-21 21:08:51,7.60,7.60,7.60,1.00,1049518,28,19905,-49
2022-09-21 21:09:22,7.60,7.60,7.60,1.00,1049297,28,20281,-47
2022-09-21 21:09:52,7.50,7.50,7.50,1.00,1049408,28,19938,-47
2022-09-21 21:10:23,7.50,7.50,7.50,1.00,1049004,28,20350,-47
2022-09-21 21:10:54,7.50,7.50,7.50,1.00,1049019,28,19924,-48
2022-09-21 21:11:26,7.50,7.50,7.50,1.00,1049439,28,19905,-47
2022-09-21 21:11:58,7.50,7.50,7.50,1.00,1049932,28,20363,-50
2022-09-21 21:12:29,7.50,7.50,7.50,1.00,1049504,28,19901,-49
2022-09-21 21:13:00,7.50,7.50,7.50,1.00,1049589,28,19904,-48
2022-09-21 21:13:31,7.50,7.50,7.50,1.00,1049610,28,19950,-48
2022-09-21 21:14:02,7.50,7.50,7.50,1.00,1049706,28,19927,-47
2022-09-21 21:14:32,7.50,7.50,7.50,1.00,1049843,28,20373,-46
2022-09-21 21:15:03,7.50,7.50,7.50,1.00,1049812,28,19911,-47
2022-09-21 21:15:33,7.50,7.50,7.50,1.00,1049923,28,20274,-49
2022-09-21 21:16:05,7.50,7.50,7.50,1.00,1049695,28,20346,-48
2022-09-21 21:16:36,7.40,7.40,7.40,1.00,1049778,28,19904,-48
2022-09-21 21:17:06,7.40,7.40,7.40,1.00,1049533,28,19905,-48
2022-09-21 21:17:38,7.40,7.40,7.40,1.00,1049606,28,19911,-47
2022-09-21 21:18:10,7.40,7.40,7.40,1.00,1049527,28,19905,-47
2022-09-21 21:18:40,7.40,7.40,7.40,1.00,1049878,28,19900,-47
2022-09-21 21:19:11,7.40,7.40,7.40,1.00,1049471,28,19905,-47
2022-09-21 21:19:42,7.40,7.40,7.40,1.00,1049840,28,19900,-47
2022-09-21 21:20:15,7.40,7.40,7.40,1.00,1049441,28,19905,-47
2022-09-21 21:20:45,7.40,7.40,7.40,1.00,1049321,28,19909,-46
2022-09-21 21:21:16,7.40,7.40,7.40,1.00,1049412,28,19904,-47
2022-09-21 21:21:46,7.40,7.40,7.40,1.00,1049357,28,19904,-46
2022-09-21 21:22:17,7.40,7.40,7.40,1.00,1049429,28,19911,-45
2022-09-21 21:22:48,7.40,7.40,7.40,1.00,1048885,28,19908,-46
2022-09-21 21:23:19,7.40,7.40,7.40,1.00,1049072,28,19908,-45
2022-09-21 21:24:09,7.50,7.50,7.50,1.00,1049036,28,19904,-45
2022-09-21 21:24:39,7.40,7.40,7.40,1.00,1049091,28,19908,-47
2022-09-21 21:25:10,7.40,7.40,7.40,1.00,1049246,28,19916,-48
2022-09-21 21:25:41,7.40,7.40,7.40,1.00,1049265,28,19912,-47
2022-09-21 21:26:12,7.40,7.40,7.40,1.00,1049331,28,19904,-50
2022-09-21 21:26:42,7.40,7.40,7.40,1.00,1049368,28,19905,-46
2022-09-21 21:27:15,7.40,7.40,7.40,1.00,1049393,28,19997,-48
2022-09-21 21:27:45,7.40,7.40,7.40,1.00,1049279,28,19962,-46
2022-09-21 21:28:16,7.40,7.40,7.40,1.00,1049405,28,20334,-49
2022-09-21 21:28:47,7.40,7.40,7.40,1.00,1049296,28,20323,-48
2022-09-21 21:29:17,7.40,7.40,7.40,1.00,1048810,28,19915,-47
2022-09-21 21:29:49,7.40,7.40,7.40,1.00,1048995,28,19947,-48
2022-09-21 21:30:19,7.40,7.40,7.40,1.00,1048996,28,19966,-47
2022-09-21 21:30:53,7.40,7.40,7.40,1.00,1049030,28,19966,-45
2022-09-21 21:31:24,7.40,7.40,7.40,1.00,1049368,28,20042,-47
2022-09-21 21:31:54,7.40,7.40,7.40,1.00,1049279,28,19962,-48
2022-09-21 21:32:25,7.40,7.40,7.40,1.00,1048887,28,19905,-49
2022-09-21 21:32:56,7.40,7.40,7.40,1.00,1048997,28,20003,-49
2022-09-21 21:33:26,7.40,7.40,7.40,1.00,1048953,28,19912,-49
2022-09-21 21:33:57,7.40,7.40,7.40,1.00,1045152,28,19974,-50
2022-09-21 21:34:28,7.40,7.40,7.40,1.00,1049008,28,19913,-50
2022-09-21 21:34:59,7.40,7.40,7.40,1.00,1048936,28,19931,-48
2022-09-21 21:35:29,7.40,7.40,7.40,1.00,1049047,28,19915,-48
2022-09-21 21:36:07,7.40,7.40,7.40,1.00,1048923,28,19940,-48
2022-09-21 21:36:37,7.40,7.40,7.40,1.00,1049450,28,19909,-47
2022-09-21 21:37:08,7.40,7.40,7.40,1.00,1049013,28,19909,-48
2022-09-21 21:37:39,7.40,7.40,7.40,1.00,1048958,28,19952,-50
2022-09-21 21:38:10,7.40,7.40,7.40,1.00,1049001,28,19908,-47
2022-09-21 21:38:42,7.40,7.40,7.40,1.00,1049383,28,19909,-47
2022-09-21 21:39:12,7.40,7.40,7.40,1.00,1049019,28,19908,-49
2022-09-21 21:39:43,7.40,7.40,7.40,1.00,1049278,28,19908,-45
2022-09-21 21:40:14,7.40,7.40,7.40,1.00,1049232,28,19916,-48
2022-09-21 21:40:44,7.40,7.40,7.40,1.00,1049351,28,19916,-48
2022-09-21 21:41:15,7.40,7.40,7.40,1.00,1049246,28,19928,-49
2022-09-21 21:41:45,7.40,7.40,7.40,1.00,1049145,28,19913,-46
2022-09-21 21:42:17,7.30,7.30,7.30,1.00,1049276,28,19911,-50
2022-09-21 21:42:47,7.30,7.30,7.30,1.00,1049151,28,19999,-48
2022-09-21 21:43:18,7.40,7.40,7.40,1.00,1049268,28,20425,-48
2022-09-21 21:43:49,7.30,7.30,7.30,1.00,1049296,28,19905,-48
2022-09-21 21:44:19,7.30,7.30,7.30,1.00,1049204,28,19948,-47
2022-09-21 21:44:50,7.30,7.30,7.30,1.00,1049362,28,19909,-48
2022-09-21 21:45:20,7.30,7.30,7.30,1.00,1049326,28,20015,-47
2022-09-21 21:45:52,7.30,7.30,7.30,1.00,1049376,28,19904,-47
2022-09-21 21:46:22,7.30,7.30,7.30,1.00,1049220,28,20396,-49
2022-09-21 21:46:53,7.30,7.30,7.30,1.00,1049285,28,19915,-48
2022-09-21 21:47:24,7.30,7.30,7.30,1.00,1049190,28,19908,-49
2022-09-21 21:47:54,7.30,7.30,7.30,1.00,1049263,28,19999,-46
2022-09-21 21:48:25,7.20,7.20,7.20,1.00,1049231,28,19962,-48
2022-09-21 21:48:55,7.30,7.30,7.30,1.00,1049041,28,20003,-50
2022-09-21 21:49:26,7.20,7.20,7.20,1.00,1049239,28,19905,-48
2022-09-21 21:49:56,7.20,7.20,7.20,1.00,1049186,28,20357,-49
2022-09-21 21:50:27,7.20,7.20,7.20,1.00,1049219,28,19905,-48
2022-09-21 21:50:59,7.20,7.20,7.20,1.00,1049252,28,19935,-48
2022-09-21 21:51:30,7.20,7.20,7.20,1.00,1049269,28,19904,-52
2022-09-21 21:52:01,7.20,7.20,7.20,1.00,1049181,28,20427,-48
2022-09-21 21:52:31,7.10,7.10,7.10,1.00,1049186,28,20005,-49
2022-09-21 21:53:02,7.10,7.10,7.10,1.00,1049316,28,19909,-50
2022-09-21 21:53:37,7.10,7.10,7.10,1.00,1049126,28,19912,-51
2022-09-21 21:54:08,7.10,7.10,7.10,1.00,1049123,28,20316,-48
2022-09-21 21:54:38,7.10,7.10,7.10,1.00,1049277,28,19901,-52
2022-09-21 21:55:09,7.10,7.10,7.10,1.00,1049215,28,19905,-46
2022-09-21 21:55:39,7.00,7.00,7.00,1.00,1049211,28,19911,-52
2022-09-21 21:56:11,7.00,7.00,7.00,1.00,1048808,28,19931,-48
2022-09-21 21:56:43,7.00,7.00,7.00,1.00,1048986,28,19909,-50
2022-09-21 21:57:13,7.00,7.00,7.00,1.00,1048859,28,20002,-46
2022-09-21 21:57:44,7.00,7.00,7.00,1.00,1049008,28,19998,-47
2022-09-21 21:58:15,7.00,7.00,7.00,1.00,1049160,28,19909,-47
2022-09-21 21:58:45,7.00,7.00,7.00,1.00,1049221,28,19952,-48
2022-09-21 21:59:16,6.90,6.90,6.90,1.00,1048931,28,19908,-47
2022-09-21 21:59:47,6.90,6.90,6.90,1.00,1049188,28,19915,-50
2022-09-21 22:00:17,6.90,6.90,6.90,1.00,1049187,28,20354,-48
2022-09-21 22:00:48,6.90,6.90,6.90,1.00,1049256,28,19908,-49
2022-09-21 22:01:20,6.90,6.90,6.90,1.00,1048700,28,19908,-48
2022-09-21 22:01:51,6.90,6.90,6.90,1.00,1048995,28,19909,-51
2022-09-21 22:02:22,6.90,6.90,6.90,1.00,1048826,28,19986,-49
2022-09-21 22:02:56,6.90,6.90,6.90,1.00,1048999,28,19908,-48
2022-09-21 22:03:27,6.90,6.90,6.90,1.00,1049166,28,19909,-46
2022-09-21 22:03:59,6.90,6.90,6.90,1.00,1049236,28,19905,-47
2022-09-21 22:04:29,6.80,6.80,6.80,1.00,1049244,28,19966,-50
2022-09-21 22:05:00,6.80,6.80,6.80,1.00,1049324,28,19913,-48
2022-09-21 22:05:30,6.80,6.80,6.80,1.00,1049260,28,19908,-47
2022-09-21 22:06:02,6.80,6.80,6.80,1.00,1049315,28,20346,-47
2022-09-21 22:06:33,6.80,6.80,6.80,1.00,1049221,28,20338,-49
2022-09-21 22:07:04,6.90,6.90,6.90,1.00,1049249,28,19909,-50
2022-09-21 22:07:36,6.90,6.90,6.90,1.00,1049104,28,19952,-49
2022-09-21 22:08:07,6.90,6.90,6.90,1.00,1049212,28,19908,-51
2022-09-21 22:08:38,6.80,6.80,6.80,1.00,1048775,28,19908,-47
2022-09-21 22:09:09,6.80,6.80,6.80,1.00,1048687,28,19908,-48
2022-09-21 22:09:40,6.80,6.80,6.80,1.00,1048846,28,20377,-49
2022-09-21 22:10:10,6.80,6.80,6.80,1.00,1048911,28,19988,-48
2022-09-21 22:10:47,6.80,6.80,6.80,1.00,1049124,28,19916,-50
2022-09-21 22:11:18,6.80,6.80,6.80,1.00,1048777,28,19943,-47
2022-09-21 22:11:49,6.80,6.80,6.80,1.00,1048875,28,19904,-48
2022-09-21 22:12:21,6.80,6.80,6.80,1.00,1048870,28,19904,-48
2022-09-21 22:12:51,6.80,6.80,6.80,1.00,1048992,28,20022,-49
2022-09-21 22:13:22,6.80,6.80,6.80,1.00,1049140,28,19916,-47
2022-09-21 22:13:53,6.80,6.80,6.80,1.00,1049069,28,19909,-50
2022-09-21 22:14:24,6.80,6.80,6.80,1.00,1049196,28,19908,-47
2022-09-21 22:14:54,6.80,6.80,6.80,1.00,1049165,28,19915,-48
2022-09-21 22:15:25,6.80,6.80,6.80,1.00,1049214,28,19908,-46
2022-09-21 22:16:02,6.80,6.80,6.80,1.00,1049118,28,19943,-50
2022-09-21 22:16:34,6.90,6.90,6.90,1.00,1048851,28,19916,-52
2022-09-21 22:17:04,6.90,6.90,6.90,1.00,1048988,28,19940,-51
2022-09-21 22:17:35,6.90,6.90,6.90,1.00,1048899,28,19909,-51
2022-09-21 22:18:05,6.90,6.90,6.90,1.00,1048896,28,19909,-50
2022-09-21 22:18:36,6.80,6.80,6.80,1.00,1048754,28,20400,-49
2022-09-21 22:19:07,6.90,6.90,6.90,1.00,1048661,28,19931,-48
2022-09-21 22:19:38,6.90,6.90,6.90,1.00,1048911,28,19915,-48
2022-09-21 22:20:08,6.90,6.90,6.90,1.00,1048844,28,20002,-49
2022-09-21 22:20:39,6.80,6.80,6.80,1.00,1049166,28,19909,-48
2022-09-21 22:21:11,6.80,6.80,6.80,1.00,1049203,28,19908,-50
2022-09-21 22:21:44,6.90,6.90,6.90,1.00,1048906,28,20381,-47
2022-09-21 22:22:14,6.90,6.90,6.90,1.00,1048873,28,19915,-47
2022-09-21 22:22:45,6.90,6.90,6.90,1.00,1048828,28,19963,-47
2022-09-21 22:23:15,6.90,6.90,6.90,1.00,1048830,28,19995,-47
2022-09-21 22:23:50,6.90,6.90,6.90,1.00,1048900,28,19943,-47
2022-09-21 22:24:21,6.90,6.90,6.90,1.00,1045325,28,19905,-47
2022-09-21 22:24:51,6.80,6.80,6.80,1.00,1048794,28,19901,-47
2022-09-21 22:25:24,6.80,6.80,6.80,1.00,1048904,28,19911,-47
2022-09-21 22:26:04,6.90,6.90,6.90,1.00,1048868,28,19976,-47
2022-09-21 22:26:37,6.90,6.90,6.90,1.00,1049402,28,19916,-47
2022-09-21 22:27:07,6.90,6.90,6.90,1.00,1049184,28,19961,-47
2022-09-21 22:27:38,6.90,6.90,6.90,1.00,1049213,28,20312,-47
2022-09-21 22:28:09,6.90,6.90,6.90,1.00,1049091,28,19905,-47
2022-09-21 22:28:40,6.80,6.80,6.80,1.00,1048783,28,20365,-47
2022-09-21 22:29:12,6.90,6.90,6.90,1.00,1048712,28,20293,-47
2022-09-21 22:29:43,6.80,6.80,6.80,1.00,1048947,28,20373,-47
2022-09-21 22:30:13,6.80,6.80,6.80,1.00,1048996,28,19908,-46
2022-09-21 22:30:48,6.80,6.80,6.80,1.00,1049205,28,19904,-47
2022-09-21 22:31:21,6.80,6.80,6.80,1.00,1048848,28,19912,-47
2022-09-21 22:31:54,6.80,6.80,6.80,1.00,1049072,28,20000,-48
2022-09-21 22:32:24,6.80,6.80,6.80,1.00,1048926,28,19964,-47
2022-09-21 22:32:55,6.80,6.80,6.80,1.00,1049125,28,20082,-47
2022-09-21 22:33:29,6.80,6.80,6.80,1.00,1049077,28,19901,-47
2022-09-21 22:33:59,6.80,6.80,6.80,1.00,1049233,28,20361,-47
2022-09-21 22:34:30,6.80,6.80,6.80,1.00,1049096,28,19912,-47
2022-09-21 22:35:01,6.80,6.80,6.80,1.00,1049102,28,19900,-47
2022-09-21 22:35:31,6.80,6.80,6.80,1.00,1048718,28,19905,-47
2022-09-21 22:36:03,6.80,6.80,6.80,1.00,1048899,28,20388,-46
2022-09-21 22:36:34,6.80,6.80,6.80,1.00,1048754,28,19912,-47
2022-09-21 22:37:05,6.80,6.80,6.80,1.00,1048900,28,20358,-47
2022-09-21 22:37:36,6.80,6.80,6.80,1.00,1049131,28,19992,-47
2022-09-21 22:38:10,6.80,6.80,6.80,1.00,1049103,28,19905,-47
2022-09-21 22:38:40,6.80,6.80,6.80,1.00,1049307,28,19987,-48
2022-09-21 22:39:11,6.80,6.80,6.80,1.00,1048574,28,19911,-47
2022-09-21 22:39:42,6.80,6.80,6.80,1.00,1048834,28,20292,-49
2022-09-21 22:40:13,6.90,6.90,6.90,1.00,1048953,28,19905,-51
2022-09-21 22:40:44,6.90,6.90,6.90,1.00,1048890,28,19905,-48
2022-09-21 22:41:16,6.90,6.90,6.90,1.00,1049152,28,20429,-45
2022-09-21 22:41:46,6.80,6.80,6.80,1.00,1049231,28,19932,-47
2022-09-21 22:42:17,6.90,6.90,6.90,1.00,1049121,28,19908,-50
2022-09-21 22:42:47,6.90,6.90,6.90,1.00,1049037,28,19909,-51
2022-09-21 22:43:18,6.90,6.90,6.90,1.00,1049049,28,20262,-49
2022-09-21 22:43:50,6.80,6.80,6.80,1.00,1049086,28,19901,-49
2022-09-21 22:44:20,6.80,6.80,6.80,1.00,1049231,28,20335,-48
2022-09-21 22:44:51,6.80,6.80,6.80,1.00,1049078,28,19944,-50
2022-09-21 22:45:21,6.80,6.80,6.80,1.00,1049089,28,19905,-50
2022-09-21 22:45:52,6.90,6.90,6.90,1.00,1049152,28,19900,-49
2022-09-21 22:46:24,6.80,6.80,6.80,1.00,1049249,28,20265,-51
2022-09-21 22:46:55,6.90,6.90,6.90,1.00,1049186,28,19905,-51
2022-09-21 22:47:26,6.80,6.80,6.80,1.00,1049118,28,20254,-49
2022-09-21 22:47:56,6.80,6.80,6.80,1.00,1049092,28,19905,-47
2022-09-21 22:48:27,6.80,6.80,6.80,1.00,1049075,28,19908,-48
2022-09-21 22:48:59,6.80,6.80,6.80,1.00,1049086,28,19970,-46
2022-09-21 22:49:29,6.80,6.80,6.80,1.00,1049945,28,20239,-48
2022-09-21 22:50:00,6.80,6.80,6.80,1.00,1049944,28,19908,-48
2022-09-21 22:50:31,6.70,6.70,6.70,1.00,1049934,28,19905,-48
2022-09-21 22:51:02,6.70,6.70,6.70,1.00,1049990,28,19947,-47
2022-09-21 22:51:32,6.70,6.70,6.70,4.00,1049855,28,20308,-49
2022-09-21 22:52:03,6.70,6.70,6.70,7.70,1049890,28,19905,-48
2022-09-21 22:52:34,6.70,6.70,6.70,4.60,1049898,28,19998,-51
2022-09-21 22:53:04,6.70,6.70,6.70,4.10,1049972,28,19908,-51
2022-09-21 22:53:35,6.70,6.70,6.70,5.80,1049807,28,19904,-51
2022-09-21 22:54:05,6.70,6.70,6.70,10.30,1049896,28,19904,-49
2022-09-21 22:54:36,6.70,6.70,6.70,12.40,1049859,28,19993,-50
2022-09-21 22:55:07,6.60,6.60,6.60,11.90,1049965,28,19904,-51
2022-09-21 22:55:38,6.60,6.60,6.60,11.50,1049466,28,19908,-47
2022-09-21 22:56:12,6.60,6.60,6.60,15.10,1049656,28,20312,-48
2022-09-21 22:56:43,6.60,6.60,6.60,19.20,1049551,28,19905,-46
2022-09-21 22:57:13,6.60,6.60,6.60,24.50,1049703,28,19909,-51
2022-09-21 22:57:44,6.60,6.60,6.60,29.30,1049873,28,19901,-45
2022-09-21 22:58:15,6.60,6.60,6.60,30.20,1049883,28,20004,-50
2022-09-21 22:58:47,6.50,6.50,6.50,39.10,1049839,28,19904,-47
2022-09-21 22:59:17,6.50,6.50,6.50,42.50,1049729,28,19911,-49
2022-09-21 22:59:48,6.50,6.50,6.50,51.20,1049849,28,20007,-49
2022-09-21 23:00:18,6.50,6.50,6.50,51.00,1049860,28,20286,-49
2022-09-21 23:00:49,6.40,6.40,6.40,54.40,1049848,28,20287,-48
2022-09-21 23:01:36,6.50,6.50,6.50,77.70,1049960,28,19909,-48
2022-09-21 23:02:08,6.50,6.50,6.50,74.90,1049837,28,20039,-50
2022-09-21 23:02:39,6.50,6.50,6.50,89.10,1049606,28,20289,-48
2022-09-21 23:03:10,6.40,6.40,6.40,84.50,1049317,28,19999,-51
2022-09-21 23:03:41,6.40,6.40,6.40,81.40,1049493,28,19908,-48
2022-09-21 23:04:12,6.40,6.40,6.40,81.10,1049611,28,19916,-51
2022-09-21 23:04:44,6.40,6.40,6.40,83.00,1049555,28,19912,-49
2022-09-21 23:05:15,6.30,6.30,6.30,87.40,1049853,28,19908,-48
2022-09-21 23:05:54,6.40,6.40,6.40,92.80,1049348,28,19943,-47
2022-09-21 23:06:27,6.40,6.40,6.40,99.90,1049545,28,19915,-49
2022-09-21 23:06:57,6.30,6.30,6.30,99.90,1049514,28,20006,-52
2022-09-21 23:07:28,6.30,6.30,6.30,99.30,1049660,28,20332,-49
2022-09-21 23:07:58,6.30,6.30,6.30,99.90,1049298,28,19999,-48
2022-09-21 23:08:30,6.30,6.30,6.30,99.90,1049489,28,19985,-48
2022-09-21 23:09:01,6.20,6.20,6.20,99.90,1049347,28,19909,-47
2022-09-21 23:09:32,6.20,6.20,6.20,99.90,1049545,28,19916,-50
2022-09-21 23:10:02,6.20,6.20,6.20,99.90,1049577,28,19946,-47
2022-09-21 23:10:33,6.20,6.20,6.20,99.90,1049934,28,19904,-47
2022-09-21 23:11:08,6.20,6.20,6.20,99.90,1049797,28,19913,-49
2022-09-21 23:11:41,6.20,6.20,6.20,99.90,1049723,28,19966,-50
2022-09-21 23:12:12,6.20,6.20,6.20,99.90,1049756,28,19909,-49
2022-09-21 23:12:43,6.20,6.20,6.20,99.90,1049792,28,20281,-50
2022-09-21 23:13:14,6.20,6.20,6.20,99.90,1049881,28,19912,-49
2022-09-21 23:13:45,6.20,6.20,6.20,99.90,1049861,28,19909,-47
2022-09-21 23:14:16,6.20,6.20,6.20,99.90,1049775,28,20358,-47
2022-09-21 23:14:46,6.20,6.20,6.20,99.90,1049819,28,19908,-48
2022-09-21 23:15:18,6.10,6.10,6.10,99.90,1049817,28,20407,-45
2022-09-21 23:15:49,6.10,6.10,6.10,99.90,1049791,28,19908,-47
2022-09-21 23:16:19,6.10,6.10,6.10,99.90,1049715,28,19908,-46
2022-09-21 23:16:50,6.10,6.10,6.10,99.90,1049441,28,20308,-46
2022-09-21 23:17:20,6.10,6.10,6.10,99.90,1049488,28,19908,-48
2022-09-21 23:17:51,6.10,6.10,6.10,99.90,1049471,28,19909,-48
2022-09-21 23:18:21,6.10,6.10,6.10,99.90,1049450,28,19908,-48
2022-09-21 23:18:52,6.10,6.10,6.10,99.90,1049737,28,19995,-46
2022-09-21 23:19:23,6.10,6.10,6.10,99.90,1049587,28,19914,-47
2022-09-21 23:19:53,6.10,6.10,6.10,99.90,1049590,28,20265,-52
2022-09-21 23:20:24,6.00,6.00,6.00,99.90,1049510,28,19908,-48
2022-09-21 23:20:56,6.00,6.00,6.00,99.90,1049527,28,19916,-48
2022-09-21 23:21:27,6.00,6.00,6.00,99.90,1049877,28,19905,-47
2022-09-21 23:21:58,6.00,6.00,6.00,99.90,1049775,28,19912,-50
2022-09-21 23:22:28,6.00,6.00,6.00,99.90,1049767,28,20362,-49
2022-09-21 23:22:59,6.00,6.00,6.00,99.90,1049675,28,20243,-45
2022-09-21 23:23:31,6.00,6.00,6.00,99.90,1049733,28,19904,-46
2022-09-21 23:24:02,6.00,6.00,6.00,99.90,1049790,28,19981,-49
2022-09-21 23:24:33,6.00,6.00,6.00,99.90,1049381,28,19905,-50
2022-09-21 23:25:06,6.00,6.00,6.00,99.90,1049522,28,19911,-49
2022-09-21 23:25:36,6.00,6.00,6.00,99.90,1049460,28,19901,-47
2022-09-21 23:26:09,5.90,5.90,5.90,99.90,1049501,28,19904,-47
2022-09-21 23:26:40,5.90,5.90,5.90,99.90,1049723,28,19911,-52
2022-09-21 23:27:10,5.90,5.90,5.90,99.90,1049775,28,19912,-49
2022-09-21 23:27:41,5.90,5.90,5.90,99.90,1049773,28,20020,-48
2022-09-21 23:28:11,5.90,5.90,5.90,99.90,1049819,28,19901,-48
2022-09-21 23:28:43,5.90,5.90,5.90,99.90,1049700,28,19995,-46
2022-09-21 23:29:14,5.90,5.90,5.90,99.90,1049720,28,19909,-49
2022-09-21 23:29:45,5.80,5.80,5.80,99.90,1049737,28,19904,-49
2022-09-21 23:30:16,5.80,5.80,5.80,99.90,1049836,28,20278,-46
2022-09-21 23:30:46,5.80,5.80,5.80,99.90,1049670,28,20346,-47
2022-09-21 23:31:17,5.80,5.80,5.80,99.90,1049866,28,19999,-49
2022-09-21 23:31:47,5.80,5.80,5.80,99.90,1049725,28,19908,-46
2022-09-21 23:32:18,5.80,5.80,5.80,99.90,1049840,28,19948,-48
2022-09-21 23:32:52,5.80,5.80,5.80,99.90,1049713,28,19904,-48
2022-09-21 23:33:22,5.80,5.80,5.80,99.90,1049734,28,20007,-49
2022-09-21 23:33:54,5.80,5.80,5.80,99.90,1049727,28,19905,-46
2022-09-21 23:34:24,5.80,5.80,5.80,99.90,1049726,28,19904,-48
2022-09-21 23:34:55,5.80,5.80,5.80,99.90,1049716,28,19904,-48
2022-09-21 23:35:25,5.80,5.80,5.80,99.90,1049748,28,19905,-48
2022-09-21 23:35:56,5.80,5.80,5.80,99.90,1049753,28,19904,-48
2022-09-21 23:36:28,5.70,5.70,5.70,99.90,1049795,28,20015,-46
2022-09-21 23:36:58,5.80,5.80,5.80,99.90,1049669,28,19905,-49
2022-09-21 23:37:29,5.70,5.70,5.70,99.90,1049769,28,19974,-49
2022-09-21 23:37:59,5.70,5.70,5.70,99.90,1049692,28,20262,-48
2022-09-21 23:38:30,5.80,5.80,5.80,99.90,1049509,28,20269,-48
2022-09-21 23:39:01,5.70,5.70,5.70,99.90,1049249,28,19901,-47
2022-09-21 23:39:32,5.70,5.70,5.70,99.90,1049446,28,19905,-49
2022-09-21 23:40:02,5.70,5.70,5.70,99.90,1049473,28,19908,-48
2022-09-21 23:40:34,5.70,5.70,5.70,99.90,1049813,28,19909,-49
2022-09-21 23:41:04,5.60,5.60,5.60,99.90,1049687,28,19900,-47
2022-09-21 23:41:35,5.60,5.60,5.60,99.90,1049389,28,19909,-47
2022-09-21 23:42:05,5.60,5.60,5.60,99.90,1049449,28,19916,-47
2022-09-21 23:42:36,5.60,5.60,5.60,99.90,1049416,28,19981,-47
2022-09-21 23:43:06,5.60,5.60,5.60,99.90,1049328,28,20030,-48
2022-09-21 23:43:38,5.60,5.60,5.60,99.90,1049702,28,19913,-48
2022-09-21 23:44:08,5.60,5.60,5.60,99.90,1049374,28,20329,-52
2022-09-21 23:44:39,5.60,5.60,5.60,99.90,1049507,28,19904,-46
2022-09-21 23:45:09,5.50,5.50,5.50,99.90,1049398,28,19940,-47
2022-09-21 23:45:41,5.60,5.60,5.60,99.90,1049352,28,20003,-48
2022-09-21 23:46:14,5.60,5.60,5.60,99.90,1049684,28,19905,-47
2022-09-21 23:46:45,5.60,5.60,5.60,99.90,1049581,28,19940,-48
2022-09-21 23:47:15,5.60,5.60,5.60,99.90,1049674,28,19908,-48
2022-09-21 23:47:46,5.50,5.50,5.50,99.90,1049662,28,20289,-46
2022-09-21 23:48:17,5.50,5.50,5.50,99.90,1049684,28,20263,-51
2022-09-21 23:48:47,5.50,5.50,5.50,99.90,1049673,28,20410,-48
2022-09-21 23:49:18,5.50,5.50,5.50,99.90,1049549,28,19909,-49
2022-09-21 23:49:48,5.50,5.50,5.50,99.90,1049657,28,19912,-48
2022-09-21 23:50:19,5.50,5.50,5.50,99.90,1049791,28,19914,-48
2022-09-21 23:50:49,5.50,5.50,5.50,99.90,1049656,28,20331,-47
2022-09-21 23:51:20,5.50,5.50,5.50,99.90,1049184,28,20304,-47
2022-09-21 23:51:51,5.50,5.50,5.50,99.90,1049656,28,19908,-47
2022-09-21 23:52:22,5.40,5.40,5.40,99.90,1049717,28,19909,-47
2022-09-21 23:52:52,5.40,5.40,5.40,99.90,1049235,28,19954,-48
2022-09-21 23:53:24,5.40,5.40,5.40,99.90,1049367,28,19916,-49
2022-09-21 23:53:54,5.40,5.40,5.40,99.90,1049338,28,19935,-46
2022-09-21 23:54:25,5.40,5.40,5.40,99.90,1049434,28,20277,-47
2022-09-21 23:54:55,5.40,5.40,5.40,99.90,1049665,28,19955,-47
2022-09-21 23:55:26,5.40,5.40,5.40,99.90,1049672,28,19905,-47
2022-09-21 23:55:57,5.40,5.40,5.40,99.90,1049647,28,19905,-47
2022-09-21 23:56:28,5.40,5.40,5.40,99.90,1049436,28,19909,-46
2022-09-21 23:56:58,5.40,5.40,5.40,99.90,1049410,28,19952,-48
2022-09-21 23:57:29,5.40,5.40,5.40,99.90,1049350,28,19909,-46
2022-09-21 23:57:59,5.30,5.30,5.30,99.90,1049293,28,19931,-46
2022-09-21 23:58:30,5.40,5.40,5.40,99.90,1049299,28,20362,-45
2022-09-21 23:59:01,5.40,5.40,5.40,99.90,1049187,28,20350,-49
2022-09-21 23:59:31,5.30,5.30,5.30,99.90,1049298,28,20360,-48