2022-09-21 07:55:04,10.70,10.70,10.70,99.90,1287299,22,19921,31
2022-09-21 07:56:19,11.00,11.00,11.00,99.90,1261262,23,20418,-91
2022-09-21 07:58:52,11.40,11.40,11.40,99.90,1247156,23,19974,-91