2022-09-21 00:00:29,4.53,4.53,4.53,100.00,1038891,28,19917,-66
2022-09-21 00:01:12,4.52,4.52,4.52,100.00,1042293,28,20373,-65
2022-09-21 00:01:43,4.52,4.52,4.52,100.00,1042675,28,20016,-70
2022-09-21 00:02:13,4.51,4.51,4.51,100.00,1038838,28,20414,-66
2022-09-21 00:02:43,4.51,4.51,4.51,100.00,1040665,28,20390,-65
2022-09-21 00:03:14,4.48,4.48,4.48,100.00,1034784,28,19964,-69
2022-09-21 00:03:44,4.48,4.48,4.48,100.00,1034427,28,20017,-68
2022-09-21 00:04:15,4.47,4.47,4.47,100.00,1030677,28,19977,-65
2022-09-21 00:04:45,4.44,4.44,4.44,100.00,1030678,28,20180,-70
2022-09-21 00:05:16,4.44,4.44,4.44,100.00,1030551,28,19932,-66
2022-09-21 00:05:46,4.46,4.46,4.46,100.00,1034820,28,19920,-67
2022-09-21 00:06:17,4.41,4.41,4.41,100.00,1038683,28,20422,-65
2022-09-21 00:06:47,4.42,4.42,4.42,100.00,1037254,28,19917,-67
2022-09-21 00:07:18,4.41,4.41,4.41,100.00,1043023,28,19921,-67
2022-09-21 00:07:48,4.41,4.41,4.41,100.00,1038968,28,19928,-68
2022-09-21 00:08:19,4.38,4.38,4.38,100.00,1042890,28,19921,-65
2022-09-21 00:08:49,4.40,4.40,4.40,100.00,1046574,28,20502,-68
2022-09-21 00:09:19,4.39,4.39,4.39,100.00,1047130,28,20031,-66
2022-09-21 00:09:50,4.38,4.38,4.38,100.00,1042911,28,19924,-66
2022-09-21 00:10:20,4.38,4.38,4.38,100.00,1040456,28,19921,-67
2022-09-21 00:10:50,4.36,4.36,4.36,100.00,1038745,28,19921,-66
2022-09-21 00:11:23,4.34,4.34,4.34,100.00,1038190,28,19917,-64
2022-09-21 00:11:54,4.31,4.31,4.31,100.00,1038817,28,19917,-67
2022-09-21 00:12:24,4.31,4.31,4.31,100.00,1034520,28,19921,-69
2022-09-21 00:12:55,4.31,4.31,4.31,100.00,1035125,28,19913,-69
2022-09-21 00:13:27,4.30,4.30,4.30,100.00,1035058,28,19968,-69
2022-09-21 00:13:59,4.29,4.29,4.29,100.00,1039081,28,19917,-66
2022-09-21 00:14:30,4.29,4.29,4.29,100.00,1038640,28,20477,-68
2022-09-21 00:15:00,4.28,4.28,4.28,100.00,1039557,28,19928,-65
2022-09-21 00:15:30,4.27,4.27,4.27,100.00,1042837,28,19916,-67
2022-09-21 00:16:01,4.27,4.27,4.27,100.00,1043003,28,20318,-66
2022-09-21 00:16:31,4.27,4.27,4.27,100.00,1042664,28,20621,-68
2022-09-21 00:17:02,4.28,4.28,4.28,100.00,1042988,28,19928,-65
2022-09-21 00:17:32,4.28,4.28,4.28,100.00,1040209,28,20337,-68
2022-09-21 00:18:02,4.27,4.27,4.27,100.00,1047080,28,19921,-66
2022-09-21 00:18:34,4.27,4.27,4.27,100.00,1046817,28,19923,-69
2022-09-21 00:19:05,4.26,4.26,4.26,100.00,1046972,28,19908,-66
2022-09-21 00:19:36,4.27,4.27,4.27,100.00,1046925,28,19916,-66
2022-09-21 00:20:06,4.25,4.25,4.25,100.00,1047487,28,20332,-65
2022-09-21 00:20:39,4.28,4.28,4.28,100.00,1046863,28,19920,-67
2022-09-21 00:21:10,4.27,4.27,4.27,100.00,1046327,28,20412,-68
2022-09-21 00:21:41,4.27,4.27,4.27,100.00,1042894,28,19924,-64
2022-09-21 00:22:11,4.25,4.25,4.25,100.00,1038659,28,20027,-66
2022-09-21 00:22:41,4.28,4.28,4.28,100.00,1032275,28,19992,-69
2022-09-21 00:23:12,4.30,4.30,4.30,100.00,1026659,28,20326,-69
2022-09-21 00:23:42,4.28,4.28,4.28,100.00,1030653,28,19925,-67
2022-09-21 00:24:12,4.29,4.29,4.29,100.00,1035180,28,19909,-66
2022-09-21 00:24:43,4.29,4.29,4.29,100.00,1042737,28,19913,-68
2022-09-21 00:25:13,4.29,4.29,4.29,100.00,1043041,28,20387,-66
2022-09-21 00:25:43,4.29,4.29,4.29,100.00,1042886,28,19913,-70
2022-09-21 00:26:18,4.29,4.29,4.29,100.00,1040697,28,19940,-68
2022-09-21 00:26:48,4.31,4.31,4.31,100.00,1042691,28,19917,-67
2022-09-21 00:27:18,4.28,4.28,4.28,100.00,1039263,28,19925,-67
2022-09-21 00:27:50,4.30,4.30,4.30,100.00,1042789,28,19920,-67
2022-09-21 00:28:20,4.27,4.27,4.27,100.00,1042931,28,19916,-65
2022-09-21 00:28:53,4.28,4.28,4.28,100.00,1042993,28,19920,-67
2022-09-21 00:29:23,4.24,4.24,4.24,100.00,1046920,28,19916,-68
2022-09-21 00:29:54,4.21,4.21,4.21,100.00,1047551,28,20366,-68
2022-09-21 00:30:24,4.20,4.20,4.20,100.00,1043689,28,19921,-67
2022-09-21 00:30:55,4.19,4.19,4.19,100.00,1043048,28,20199,-68
2022-09-21 00:31:25,4.16,4.16,4.16,100.00,1039221,28,20766,-68
2022-09-21 00:31:55,4.16,4.16,4.16,100.00,1031337,28,19921,-65
2022-09-21 00:32:26,4.14,4.14,4.14,100.00,1031336,28,19921,-68
2022-09-21 00:32:56,4.14,4.14,4.14,100.00,1032862,28,19929,-68
2022-09-21 00:33:26,4.12,4.12,4.12,100.00,1031291,28,19917,-70
2022-09-21 00:33:58,4.10,4.10,4.10,100.00,1039441,28,20057,-69
2022-09-21 00:34:29,4.10,4.10,4.10,100.00,1037208,28,19925,-68
2022-09-21 00:34:59,4.09,4.09,4.09,100.00,1044059,28,20066,-67
2022-09-21 00:35:30,4.08,4.08,4.08,100.00,1039373,28,19917,-70
2022-09-21 00:36:01,4.09,4.09,4.09,100.00,1035501,28,19937,-69
2022-09-21 00:36:31,4.07,4.07,4.07,100.00,1031454,28,19922,-67
2022-09-21 00:37:04,4.05,4.05,4.05,100.00,1031615,28,20307,-66
2022-09-21 00:37:35,4.05,4.05,4.05,100.00,1032293,28,19928,-68
2022-09-21 00:38:05,4.03,4.03,4.03,100.00,1034035,28,19984,-66
2022-09-21 00:38:35,4.01,4.01,4.01,100.00,1027368,28,19957,-67
2022-09-21 00:39:06,4.03,4.03,4.03,100.00,1027565,28,19993,-67
2022-09-21 00:39:36,4.02,4.02,4.02,100.00,1027123,28,19925,-67
2022-09-21 00:40:07,4.01,4.01,4.01,100.00,1035565,28,20394,-69
2022-09-21 00:40:37,3.99,3.99,3.99,100.00,1035384,28,20715,-70
2022-09-21 00:41:08,3.99,3.99,3.99,100.00,1034917,28,19996,-68
2022-09-21 00:41:38,3.99,3.99,3.99,100.00,1031023,28,19964,-66
2022-09-21 00:42:09,3.99,3.99,3.99,100.00,1031721,28,19932,-67
2022-09-21 00:42:39,3.98,3.98,3.98,100.00,1035515,28,19940,-66
2022-09-21 00:43:14,4.01,4.01,4.01,100.00,1039616,28,19921,-67
2022-09-21 00:43:46,3.98,3.98,3.98,100.00,1039331,28,19933,-70
2022-09-21 00:44:23,3.97,3.97,3.97,100.00,1036261,28,19973,-69
2022-09-21 00:44:53,3.99,3.99,3.99,100.00,1039440,28,19917,-66
2022-09-21 00:45:23,3.98,3.98,3.98,100.00,1040676,28,19928,-67
2022-09-21 00:45:56,3.98,3.98,3.98,100.00,1038355,28,20476,-67
2022-09-21 00:46:28,4.00,4.00,4.00,100.00,1035803,28,19909,-67
2022-09-21 00:47:09,3.99,3.99,3.99,100.00,1031386,28,20009,-69
2022-09-21 00:47:40,3.97,3.97,3.97,100.00,1030996,28,19906,-68
2022-09-21 00:48:10,3.97,3.97,3.97,100.00,1031291,28,20299,-67
2022-09-21 00:48:45,3.96,3.96,3.96,100.00,1034622,28,19910,-68
2022-09-21 00:49:16,3.95,3.95,3.95,100.00,1040768,28,20170,-65
2022-09-21 00:49:48,3.97,3.97,3.97,100.00,1036489,28,19909,-70
2022-09-21 00:50:19,3.97,3.97,3.97,100.00,1039949,28,19948,-69
2022-09-21 00:50:52,3.95,3.95,3.95,100.00,1039735,28,19943,-65
2022-09-21 00:51:23,3.94,3.94,3.94,100.00,1035102,28,19916,-66
2022-09-21 00:51:53,3.92,3.92,3.92,100.00,1036284,28,19929,-66
2022-09-21 00:52:24,3.93,3.93,3.93,100.00,1036436,28,20363,-68
2022-09-21 00:52:55,3.93,3.93,3.93,100.00,1035922,28,19917,-69
2022-09-21 00:53:26,3.71,3.71,3.71,100.00,1032692,28,19958,-68
2022-09-21 00:53:58,3.90,3.90,3.90,100.00,1035722,28,19916,-66
2022-09-21 00:54:29,3.90,3.90,3.90,100.00,1039563,28,19909,-67
2022-09-21 00:55:01,3.89,3.89,3.89,100.00,1031261,28,19906,-68
2022-09-21 00:55:32,3.90,3.90,3.90,100.00,1032203,28,20297,-66
2022-09-21 00:56:03,3.88,3.88,3.88,100.00,1039486,28,19931,-68
2022-09-21 00:56:33,3.87,3.87,3.87,100.00,1036763,28,20003,-67
2022-09-21 00:57:03,3.88,3.88,3.88,100.00,1039458,28,19913,-68
2022-09-21 00:57:34,3.88,3.88,3.88,100.00,1035232,28,20414,-67
2022-09-21 00:58:07,3.89,3.89,3.89,100.00,1035755,28,20343,-67
2022-09-21 00:58:47,3.87,3.87,3.87,100.00,1031886,28,19916,-67
2022-09-21 00:59:17,3.90,3.90,3.90,100.00,1039218,28,19910,-68
2022-09-21 00:59:48,3.86,3.86,3.86,100.00,1041834,28,20362,-66
2022-09-21 01:00:18,3.84,3.84,3.84,100.00,1044580,28,20294,-65
2022-09-21 01:00:49,3.83,3.83,3.83,100.00,1047699,28,20015,-68
2022-09-21 01:01:19,3.83,3.83,3.83,100.00,1047184,28,19912,-66
2022-09-21 01:01:49,3.83,3.83,3.83,100.00,1047448,28,19912,-66
2022-09-21 01:02:20,3.82,3.82,3.82,100.00,1043602,28,19905,-66
2022-09-21 01:02:50,3.85,3.85,3.85,100.00,1039324,28,19932,-68
2022-09-21 01:03:20,3.85,3.85,3.85,100.00,1035301,28,20564,-67
2022-09-21 01:03:51,3.85,3.85,3.85,100.00,1027355,28,19916,-72
2022-09-21 01:04:21,3.85,3.85,3.85,100.00,1027329,28,19902,-66
2022-09-21 01:04:54,3.83,3.83,3.83,100.00,1027364,28,20388,-66
2022-09-21 01:05:25,3.82,3.82,3.82,100.00,1035410,28,19967,-70
2022-09-21 01:05:55,3.83,3.83,3.83,100.00,1043901,28,19982,-66
2022-09-21 01:06:25,3.83,3.83,3.83,100.00,1042683,28,19917,-68
2022-09-21 01:06:56,3.83,3.83,3.83,100.00,1042949,28,19908,-66
2022-09-21 01:07:27,3.83,3.83,3.83,100.00,1043695,28,20007,-66
2022-09-21 01:07:58,3.85,3.85,3.85,100.00,1043553,28,19913,-66
2022-09-21 01:08:29,3.86,3.86,3.86,100.00,1038235,28,19967,-68
2022-09-21 01:08:59,3.87,3.87,3.87,100.00,1031504,28,19988,-67
2022-09-21 01:09:29,3.85,3.85,3.85,100.00,1035412,28,20029,-65
2022-09-21 01:10:01,3.85,3.85,3.85,100.00,1027231,28,19914,-68
2022-09-21 01:10:35,3.83,3.83,3.83,100.00,1034872,28,19972,-67
2022-09-21 01:11:24,3.83,3.83,3.83,100.00,1027954,28,19930,-68
2022-09-21 01:12:00,3.80,3.80,3.80,100.00,1035245,28,19933,-66
2022-09-21 01:12:45,3.81,3.81,3.81,100.00,1029273,28,19910,-69
2022-09-21 01:13:15,3.83,3.83,3.83,100.00,1035349,28,20013,-68
2022-09-21 01:13:46,3.82,3.82,3.82,100.00,1038015,28,20804,-66
2022-09-21 01:14:23,3.84,3.84,3.84,100.00,1041572,28,19913,-67
2022-09-21 01:15:11,3.85,3.85,3.85,100.00,1047518,28,19909,-67
2022-09-21 01:15:54,3.83,3.83,3.83,100.00,1041626,28,19909,-67
2022-09-21 01:16:43,3.83,3.83,3.83,100.00,1043448,28,19916,-66
2022-09-21 01:17:32,3.83,3.83,3.83,100.00,1043419,28,19913,-70
2022-09-21 01:18:02,3.84,3.84,3.84,100.00,1042688,28,19915,-66
2022-09-21 01:18:38,3.81,3.81,3.81,100.00,1039762,28,20650,-66
2022-09-21 01:19:11,3.82,3.82,3.82,100.00,1044656,28,20007,-66
2022-09-21 01:20:07,3.80,3.80,3.80,100.00,1051820,28,19961,-67
2022-09-21 01:20:37,3.76,3.76,3.76,100.00,1047699,28,19904,-67
2022-09-21 01:21:17,3.73,3.73,3.73,100.00,1043505,28,20378,-65
2022-09-21 01:22:03,3.71,3.71,3.71,100.00,1043439,28,19908,-67
2022-09-21 01:22:36,3.67,3.67,3.67,100.00,1038788,28,19941,-67
2022-09-21 01:23:13,3.66,3.66,3.66,100.00,1039143,28,19988,-66
2022-09-21 01:23:49,3.64,3.64,3.64,100.00,1039287,28,19917,-68
2022-09-21 01:24:38,3.64,3.64,3.64,100.00,1043329,28,19914,-66
2022-09-21 01:25:27,3.62,3.62,3.62,100.00,1039336,28,19921,-67
2022-09-21 01:26:06,3.60,3.60,3.60,100.00,1039195,28,19913,-67
2022-09-21 01:26:42,3.61,3.61,3.61,100.00,1039486,28,20409,-65
2022-09-21 01:27:15,3.60,3.60,3.60,100.00,1047497,28,20415,-66
2022-09-21 01:28:14,3.60,3.60,3.60,100.00,1043268,28,19916,-65
2022-09-21 01:28:54,3.58,3.58,3.58,100.00,1034757,28,19936,-68
2022-09-21 01:29:24,3.57,3.57,3.57,100.00,1028865,28,19918,-68
2022-09-21 01:29:57,3.57,3.57,3.57,100.00,1034992,28,20200,-65
2022-09-21 01:30:27,3.56,3.56,3.56,100.00,1031683,28,20251,-65
2022-09-21 01:30:58,3.56,3.56,3.56,100.00,1031011,28,20387,-67
2022-09-21 01:31:34,3.57,3.57,3.57,100.00,1034949,28,20490,-65
2022-09-21 01:32:17,3.60,3.60,3.60,100.00,1036127,28,19917,-66
2022-09-21 01:32:51,3.58,3.58,3.58,100.00,1040354,28,19928,-67
2022-09-21 01:33:23,3.56,3.56,3.56,100.00,1042405,28,20050,-67
2022-09-21 01:33:54,3.55,3.55,3.55,100.00,1041750,28,20418,-68
2022-09-21 01:34:25,3.56,3.56,3.56,100.00,1043409,28,19923,-68
2022-09-21 01:35:00,3.54,3.54,3.54,100.00,1043880,28,20166,-69
2022-09-21 01:35:32,3.53,3.53,3.53,100.00,1047554,28,19931,-68
2022-09-21 01:36:04,3.57,3.57,3.57,100.00,1047594,28,19916,-66
2022-09-21 01:36:35,3.53,3.53,3.53,100.00,1035267,28,19917,-66
2022-09-21 01:37:06,3.53,3.53,3.53,100.00,1035286,28,20168,-66
2022-09-21 01:37:38,3.56,3.56,3.56,100.00,1035296,28,20383,-67
2022-09-21 01:38:16,3.53,3.53,3.53,100.00,1035502,28,19933,-69
2022-09-21 01:38:48,3.53,3.53,3.53,100.00,1029784,28,19918,-69
2022-09-21 01:39:19,3.54,3.54,3.54,100.00,1031309,28,20419,-68
2022-09-21 01:39:55,3.54,3.54,3.54,100.00,1035478,28,19928,-65
2022-09-21 01:40:31,3.50,3.50,3.50,100.00,1037650,28,19944,-67
2022-09-21 01:41:02,3.49,3.49,3.49,100.00,1033034,28,19944,-66
2022-09-21 01:41:32,3.47,3.47,3.47,100.00,1034379,28,20434,-68
2022-09-21 01:42:03,3.47,3.47,3.47,100.00,1035644,28,20008,-68
2022-09-21 01:42:33,3.47,3.47,3.47,100.00,1035609,28,19921,-68
2022-09-21 01:43:04,3.46,3.46,3.46,100.00,1039159,28,19917,-66
2022-09-21 01:43:36,3.47,3.47,3.47,100.00,1035293,28,19918,-67
2022-09-21 01:44:07,3.46,3.46,3.46,100.00,1031371,28,19929,-66
2022-09-21 01:44:38,3.45,3.45,3.45,100.00,1035645,28,19917,-65
2022-09-21 01:45:09,3.46,3.46,3.46,100.00,1035208,28,19922,-68
2022-09-21 01:45:43,3.46,3.46,3.46,100.00,1035585,28,19984,-69
2022-09-21 01:46:15,3.45,3.45,3.45,100.00,1034323,28,19925,-65
2022-09-21 01:46:46,3.45,3.45,3.45,100.00,1032168,28,19968,-66
2022-09-21 01:47:17,3.43,3.43,3.43,100.00,1032080,28,19933,-67
2022-09-21 01:47:48,3.24,3.24,3.24,100.00,1031516,28,19914,-70
2022-09-21 01:48:18,3.43,3.43,3.43,100.00,1030938,28,19925,-66
2022-09-21 01:48:49,3.42,3.42,3.42,100.00,1031261,28,19910,-65
2022-09-21 01:49:22,3.42,3.42,3.42,100.00,1039452,28,19920,-67
2022-09-21 01:49:54,3.41,3.41,3.41,100.00,1035541,28,20008,-65
2022-09-21 01:50:24,3.40,3.40,3.40,100.00,1035193,28,19917,-67
2022-09-21 01:50:55,3.39,3.39,3.39,100.00,1029957,28,19941,-67
2022-09-21 01:51:26,3.39,3.39,3.39,100.00,1027367,28,19930,-66
2022-09-21 01:51:57,3.38,3.38,3.38,100.00,1027325,28,19960,-70
2022-09-21 01:52:32,3.38,3.38,3.38,100.00,1031645,28,19925,-65
2022-09-21 01:53:25,3.38,3.38,3.38,100.00,1034340,28,20133,-68
2022-09-21 01:53:58,3.39,3.39,3.39,100.00,1032042,28,19918,-64
2022-09-21 01:54:29,3.38,3.38,3.38,100.00,1035099,28,19957,-66
2022-09-21 01:55:01,3.40,3.40,3.40,100.00,1040118,28,19921,-66
2022-09-21 01:55:38,3.38,3.38,3.38,100.00,1043416,28,19956,-67
2022-09-21 01:56:17,3.36,3.36,3.36,100.00,1035119,28,19917,-69
2022-09-21 01:56:51,3.35,3.35,3.35,100.00,1028365,28,19977,-66
2022-09-21 01:57:21,3.35,3.35,3.35,100.00,1029539,28,20135,-67
2022-09-21 01:57:55,3.36,3.36,3.36,100.00,1032904,28,19917,-69
2022-09-21 01:58:28,3.35,3.35,3.35,100.00,1032030,28,19918,-67
2022-09-21 01:58:59,3.34,3.34,3.34,100.00,1036397,28,20031,-69
2022-09-21 01:59:31,3.34,3.34,3.34,100.00,1040342,28,20314,-69
2022-09-21 02:00:02,3.35,3.35,3.35,100.00,1035650,28,19918,-69
2022-09-21 02:00:33,3.34,3.34,3.34,100.00,1035288,28,19918,-67
2022-09-21 02:01:03,3.37,3.37,3.37,100.00,1030874,28,19914,-66
2022-09-21 02:01:45,3.38,3.38,3.38,100.00,1027196,28,19914,-69
2022-09-21 02:02:35,3.41,3.41,3.41,100.00,1032873,28,20017,-68
2022-09-21 02:03:24,3.41,3.41,3.41,100.00,1035023,28,19917,-69
2022-09-21 02:03:56,3.41,3.41,3.41,100.00,1040439,28,19917,-66
2022-09-21 02:04:26,3.41,3.41,3.41,100.00,1039191,28,19917,-67
2022-09-21 02:04:58,3.42,3.42,3.42,100.00,1037693,28,19917,-66
2022-09-21 02:05:29,3.42,3.42,3.42,100.00,1027226,28,19917,-67
2022-09-21 02:05:59,3.41,3.41,3.41,100.00,1023596,28,19926,-67
2022-09-21 02:06:30,3.40,3.40,3.40,100.00,1025918,28,19937,-68
2022-09-21 02:07:01,3.40,3.40,3.40,100.00,1033291,28,20751,-69
2022-09-21 02:07:31,3.39,3.39,3.39,100.00,1039385,28,19913,-67
2022-09-21 02:08:02,3.36,3.36,3.36,100.00,1031120,28,19917,-67
2022-09-21 02:08:32,3.37,3.37,3.37,100.00,1027391,28,19962,-69
2022-09-21 02:09:02,3.35,3.35,3.35,100.00,1030975,28,19914,-66
2022-09-21 02:09:34,3.36,3.36,3.36,100.00,1031125,28,20005,-67
2022-09-21 02:10:05,3.36,3.36,3.36,100.00,1039258,28,20286,-66
2022-09-21 02:10:36,3.33,3.33,3.33,100.00,1039043,28,19917,-70
2022-09-21 02:11:06,3.32,3.32,3.32,100.00,1038969,28,19917,-68
2022-09-21 02:11:41,3.31,3.31,3.31,100.00,1041500,28,19913,-67
2022-09-21 02:12:11,3.31,3.31,3.31,100.00,1033365,28,19991,-67
2022-09-21 02:12:42,3.30,3.30,3.30,100.00,1037286,28,20422,-69
2022-09-21 02:13:14,3.29,3.29,3.29,100.00,1039557,28,19913,-67
2022-09-21 02:13:44,3.30,3.30,3.30,100.00,1039113,28,19916,-67
2022-09-21 02:14:21,3.28,3.28,3.28,100.00,1043486,28,19923,-67
2022-09-21 02:14:54,3.09,3.09,3.09,100.00,1038407,28,19913,-67
2022-09-21 02:15:26,3.29,3.29,3.29,100.00,1031596,28,20053,-64
2022-09-21 02:16:06,3.26,3.26,3.26,100.00,1028637,28,19906,-66
2022-09-21 02:16:39,3.25,3.25,3.25,100.00,1027439,28,19914,-66
2022-09-21 02:17:14,3.26,3.26,3.26,100.00,1033401,28,19953,-68
2022-09-21 02:17:46,3.22,3.22,3.22,100.00,1038525,28,20007,-66
2022-09-21 02:18:17,3.23,3.23,3.23,100.00,1040970,28,19960,-66
2022-09-21 02:19:09,3.23,3.23,3.23,100.00,1043736,28,19935,-68
2022-09-21 02:19:50,3.24,3.24,3.24,100.00,1039423,28,19913,-67
2022-09-21 02:20:27,3.26,3.26,3.26,100.00,1039569,28,19960,-68
2022-09-21 02:20:57,3.26,3.26,3.26,100.00,1036477,28,19913,-65
2022-09-21 02:21:36,3.26,3.26,3.26,100.00,1023124,28,19918,-69
2022-09-21 02:22:15,3.25,3.25,3.25,100.00,1027545,28,19919,-67
2022-09-21 02:22:49,3.25,3.25,3.25,100.00,1029657,28,19952,-68
2022-09-21 02:23:23,3.24,3.24,3.24,100.00,1035543,28,19912,-67
2022-09-21 02:24:06,3.26,3.26,3.26,100.00,1039524,28,19955,-67
2022-09-21 02:24:40,3.24,3.24,3.24,100.00,1042012,28,20390,-65
2022-09-21 02:25:13,3.22,3.22,3.22,100.00,1039644,28,20015,-66
2022-09-21 02:25:51,3.21,3.21,3.21,100.00,1032772,28,20371,-66
2022-09-21 02:26:24,3.20,3.20,3.20,100.00,1031363,28,19918,-66
2022-09-21 02:26:57,3.18,3.18,3.18,100.00,1031528,28,19933,-69
2022-09-21 02:27:30,3.21,3.21,3.21,100.00,1021294,29,19919,-69
2022-09-21 02:28:04,3.21,3.21,3.21,100.00,1029108,28,19926,-66
2022-09-21 02:28:38,3.24,3.24,3.24,100.00,1032801,28,20450,-65
2022-09-21 02:29:11,3.22,3.22,3.22,100.00,1037029,28,20379,-68
2022-09-21 02:29:46,3.21,3.21,3.21,100.00,1042164,28,19917,-64
2022-09-21 02:30:17,3.22,3.22,3.22,100.00,1036085,28,19917,-66
2022-09-21 02:30:51,3.26,3.26,3.26,100.00,1039680,28,20571,-68
2022-09-21 02:31:27,3.31,3.31,3.31,100.00,1035065,28,19918,-69
2022-09-21 02:32:01,3.29,3.29,3.29,100.00,1037035,28,20298,-70
2022-09-21 02:32:37,3.29,3.29,3.29,100.00,1037548,28,19995,-65
2022-09-21 02:33:11,3.29,3.29,3.29,100.00,1037691,28,19920,-65
2022-09-21 02:34:01,3.29,3.29,3.29,100.00,1039939,28,19940,-65
2022-09-21 02:34:33,3.27,3.27,3.27,100.00,1045107,28,19987,-65
2022-09-21 02:35:09,3.26,3.26,3.26,100.00,1044068,28,19955,-65
2022-09-21 02:35:40,3.27,3.27,3.27,100.00,1040127,28,19917,-66
2022-09-21 02:36:21,3.30,3.30,3.30,100.00,1043692,28,19917,-69
2022-09-21 02:37:01,3.31,3.31,3.31,100.00,1039833,28,20063,-66
2022-09-21 02:38:01,3.31,3.31,3.31,100.00,1039842,28,19925,-65
2022-09-21 02:38:36,3.29,3.29,3.29,100.00,1032405,28,20394,-66
2022-09-21 02:39:08,3.30,3.30,3.30,100.00,1036418,28,19913,-68
2022-09-21 02:39:43,3.31,3.31,3.31,100.00,1037110,28,20299,-67
2022-09-21 02:40:29,3.29,3.29,3.29,100.00,1039697,28,19921,-64
2022-09-21 02:41:18,3.29,3.29,3.29,100.00,1038186,28,20022,-68
2022-09-21 02:41:51,3.27,3.27,3.27,100.00,1043824,28,20291,-65
2022-09-21 02:42:27,3.25,3.25,3.25,100.00,1031509,28,19914,-65
2022-09-21 02:43:05,3.26,3.26,3.26,100.00,1027325,28,19914,-65
2022-09-21 02:43:39,3.27,3.27,3.27,100.00,1031500,28,19913,-67
2022-09-21 02:44:09,3.25,3.25,3.25,100.00,1039602,28,19960,-65
2022-09-21 02:45:00,3.29,3.29,3.29,100.00,1039612,28,20497,-65
2022-09-21 02:45:32,3.31,3.31,3.31,100.00,1042647,28,19923,-69
2022-09-21 02:46:04,3.30,3.30,3.30,100.00,1039715,28,20338,-67
2022-09-21 02:46:42,3.29,3.29,3.29,100.00,1039477,28,19924,-69
2022-09-21 02:47:19,3.28,3.28,3.28,100.00,1035674,28,19967,-67
2022-09-21 02:47:50,3.28,3.28,3.28,100.00,1041894,28,19909,-66
2022-09-21 02:48:25,3.29,3.29,3.29,100.00,1043610,28,19913,-68
2022-09-21 02:48:57,3.30,3.30,3.30,100.00,1039600,28,20361,-65
2022-09-21 02:49:30,3.29,3.29,3.29,100.00,1039751,28,19913,-68
2022-09-21 02:50:02,3.30,3.30,3.30,100.00,1031525,28,20311,-69
2022-09-21 02:50:51,3.30,3.30,3.30,100.00,1028261,28,19918,-66
2022-09-21 02:51:25,3.36,3.36,3.36,100.00,1034000,28,19963,-69
2022-09-21 02:51:56,3.35,3.35,3.35,100.00,1038165,28,19921,-66
2022-09-21 02:52:26,3.35,3.35,3.35,100.00,1038625,28,19940,-67
2022-09-21 02:52:56,3.33,3.33,3.33,100.00,1035249,28,20422,-67
2022-09-21 02:53:28,3.33,3.33,3.33,100.00,1035333,28,20371,-67
2022-09-21 02:53:59,3.33,3.33,3.33,100.00,1035631,28,19914,-67
2022-09-21 02:54:29,3.32,3.32,3.32,100.00,1031904,28,20481,-66
2022-09-21 02:55:00,3.31,3.31,3.31,100.00,1035652,28,19925,-67
2022-09-21 02:55:30,3.30,3.30,3.30,100.00,1039629,28,19913,-67
2022-09-21 02:56:06,3.28,3.28,3.28,100.00,1035450,28,20298,-66
2022-09-21 02:56:36,3.29,3.29,3.29,100.00,1036738,28,20422,-66
2022-09-21 02:57:06,3.28,3.28,3.28,100.00,1039544,28,19924,-67
2022-09-21 02:57:37,3.28,3.28,3.28,100.00,1035441,28,19939,-67
2022-09-21 02:58:07,3.28,3.28,3.28,100.00,1039588,28,19917,-65
2022-09-21 02:58:39,3.28,3.28,3.28,100.00,1039675,28,20416,-66
2022-09-21 02:59:09,3.27,3.27,3.27,100.00,1039318,28,19921,-66
2022-09-21 02:59:39,3.26,3.26,3.26,100.00,1039536,28,19921,-66
2022-09-21 03:00:10,3.25,3.25,3.25,100.00,1035665,28,19921,-68
2022-09-21 03:00:40,3.23,3.23,3.23,100.00,1039659,28,20422,-67
2022-09-21 03:01:11,3.21,3.21,3.21,100.00,1038839,28,19921,-66
2022-09-21 03:01:41,3.20,3.20,3.20,100.00,1040500,28,19916,-65
2022-09-21 03:02:12,3.18,3.18,3.18,100.00,1043806,28,20286,-66
2022-09-21 03:02:42,3.18,3.18,3.18,100.00,1039607,28,20031,-65
2022-09-21 03:03:16,3.18,3.18,3.18,100.00,1039384,28,19917,-66
2022-09-21 03:03:47,3.17,3.17,3.17,100.00,1035651,28,19924,-65
2022-09-21 03:04:17,3.16,3.16,3.16,100.00,1036152,28,20008,-66
2022-09-21 03:04:47,3.15,3.15,3.15,100.00,1039673,28,19951,-66
2022-09-21 03:05:18,3.13,3.13,3.13,100.00,1039538,28,20364,-67
2022-09-21 03:05:49,3.13,3.13,3.13,100.00,1039637,28,20437,-66
2022-09-21 03:06:19,3.11,3.11,3.11,100.00,1043707,28,19932,-66
2022-09-21 03:06:50,3.11,3.11,3.11,100.00,1039263,28,19967,-66
2022-09-21 03:07:20,3.10,3.10,3.10,100.00,1035536,28,20000,-67
2022-09-21 03:07:50,3.10,3.10,3.10,100.00,1039680,28,19963,-66
2022-09-21 03:08:21,3.08,3.08,3.08,100.00,1039742,28,19917,-66
2022-09-21 03:08:51,3.06,3.06,3.06,100.00,1047643,28,19920,-68
2022-09-21 03:09:23,3.06,3.06,3.06,100.00,1047819,28,19916,-66
2022-09-21 03:09:53,3.04,3.04,3.04,100.00,1043772,28,19921,-67
2022-09-21 03:10:24,3.04,3.04,3.04,100.00,1043734,28,19932,-66
2022-09-21 03:10:54,3.03,3.03,3.03,100.00,1043448,28,20531,-68
2022-09-21 03:11:25,3.00,3.00,3.00,100.00,1047579,28,20177,-69
2022-09-21 03:11:55,2.98,2.98,2.98,100.00,1043841,28,20063,-67
2022-09-21 03:12:28,2.96,2.96,2.96,100.00,1037976,28,19917,-67
2022-09-21 03:13:00,2.97,2.97,2.97,100.00,1031398,28,19922,-65
2022-09-21 03:13:30,2.96,2.96,2.96,100.00,1035381,28,20341,-67
2022-09-21 03:14:02,2.96,2.96,2.96,100.00,1035310,28,19921,-67
2022-09-21 03:14:32,2.95,2.95,2.95,100.00,1035607,28,19921,-64
2022-09-21 03:15:03,2.93,2.93,2.93,100.00,1039189,28,19924,-66
2022-09-21 03:15:34,2.91,2.91,2.91,100.00,1047774,28,19931,-66
2022-09-21 03:16:05,2.89,2.89,2.89,100.00,1047699,28,19939,-66
2022-09-21 03:16:36,2.91,2.91,2.91,100.00,1039607,28,19913,-67
2022-09-21 03:17:06,2.88,2.88,2.88,100.00,1039181,28,19928,-66
2022-09-21 03:17:36,2.86,2.86,2.86,100.00,1037739,28,19976,-66
2022-09-21 03:18:10,2.87,2.87,2.87,100.00,1039587,28,20548,-65
2022-09-21 03:18:42,2.86,2.86,2.86,100.00,1035957,28,20037,-64
2022-09-21 03:19:13,2.87,2.87,2.87,100.00,1039455,28,20386,-66
2022-09-21 03:19:44,2.86,2.86,2.86,100.00,1031788,28,19926,-67
2022-09-21 03:20:15,2.85,2.85,2.85,100.00,1036000,28,20032,-65
2022-09-21 03:20:45,2.84,2.84,2.84,100.00,1035593,28,19921,-66
2022-09-21 03:21:16,2.84,2.84,2.84,100.00,1035040,28,20404,-66
2022-09-21 03:21:46,2.84,2.84,2.84,100.00,1039500,28,19913,-67
2022-09-21 03:22:17,2.84,2.84,2.84,100.00,1039492,28,19957,-66
2022-09-21 03:22:47,2.84,2.84,2.84,100.00,1039494,28,19925,-66
2022-09-21 03:23:17,2.83,2.83,2.83,100.00,1038143,28,19931,-67
2022-09-21 03:23:48,2.83,2.83,2.83,100.00,1039601,28,19917,-66
2022-09-21 03:24:38,2.83,2.83,2.83,100.00,1035266,28,19984,-68
2022-09-21 03:25:11,2.82,2.82,2.82,100.00,1034119,28,19965,-67
2022-09-21 03:25:45,2.80,2.80,2.80,100.00,1034545,28,20384,-66
2022-09-21 03:26:15,2.78,2.78,2.78,100.00,1042059,28,19931,-66
2022-09-21 03:26:46,2.78,2.78,2.78,100.00,1039528,28,20314,-65
2022-09-21 03:27:17,2.77,2.77,2.77,100.00,1040604,28,19959,-67
2022-09-21 03:27:47,2.75,2.75,2.75,100.00,1043631,28,20229,-66
2022-09-21 03:28:17,2.75,2.75,2.75,100.00,1043718,28,19920,-67
2022-09-21 03:28:48,2.73,2.73,2.73,100.00,1043648,28,20333,-68
2022-09-21 03:29:19,2.75,2.75,2.75,100.00,1043602,28,19909,-65
2022-09-21 03:29:49,2.75,2.75,2.75,100.00,1043689,28,19979,-66
2022-09-21 03:30:20,2.74,2.74,2.74,100.00,1039356,28,20375,-67
2022-09-21 03:30:50,2.74,2.74,2.74,100.00,1035636,28,19917,-65
2022-09-21 03:31:21,2.73,2.73,2.73,100.00,1030691,28,19956,-66
2022-09-21 03:31:52,2.74,2.74,2.74,100.00,1035518,28,19940,-69
2022-09-21 03:32:23,2.73,2.73,2.73,100.00,1032587,28,19914,-65
2022-09-21 03:32:53,2.72,2.72,2.72,100.00,1033620,28,19910,-65
2022-09-21 03:33:24,2.72,2.72,2.72,100.00,1039785,28,20438,-67
2022-09-21 03:33:54,2.73,2.73,2.73,100.00,1044116,28,20004,-67
2022-09-21 03:34:25,2.73,2.73,2.73,100.00,1043594,28,20494,-66
2022-09-21 03:34:56,2.74,2.74,2.74,100.00,1043710,28,19913,-66
2022-09-21 03:35:26,2.71,2.71,2.71,100.00,1041959,28,19924,-68
2022-09-21 03:35:56,2.71,2.71,2.71,100.00,1036793,28,21746,-66
2022-09-21 03:36:27,2.69,2.69,2.69,100.00,1037331,28,19916,-67
2022-09-21 03:36:57,2.50,2.50,2.50,100.00,1038136,28,19918,-66
2022-09-21 03:37:28,2.69,2.69,2.69,100.00,1039310,28,19912,-66
2022-09-21 03:37:58,2.69,2.69,2.69,100.00,1035106,28,19916,-67
2022-09-21 03:38:28,2.69,2.69,2.69,100.00,1039223,28,19940,-69
2022-09-21 03:38:59,2.68,2.68,2.68,100.00,1036288,28,19979,-69
2022-09-21 03:39:29,2.67,2.67,2.67,100.00,1031130,28,20419,-67
2022-09-21 03:39:59,2.67,2.67,2.67,100.00,1035245,28,20403,-68
2022-09-21 03:40:30,2.66,2.66,2.66,100.00,1035211,28,19914,-68
2022-09-21 03:41:00,2.64,2.64,2.64,100.00,1034488,28,19916,-66
2022-09-21 03:41:31,2.65,2.65,2.65,100.00,1033556,28,19917,-68
2022-09-21 03:42:01,2.64,2.64,2.64,100.00,1031083,28,20470,-65
2022-09-21 03:42:32,2.64,2.64,2.64,100.00,1035147,28,20195,-65
2022-09-21 03:43:02,2.66,2.66,2.66,100.00,1032383,28,19921,-66
2022-09-21 03:43:32,2.66,2.66,2.66,100.00,1031193,28,19961,-64
2022-09-21 03:44:03,2.66,2.66,2.66,100.00,1035139,28,19913,-66
2022-09-21 03:44:35,2.67,2.67,2.67,100.00,1035182,28,19952,-67
2022-09-21 03:45:05,2.65,2.65,2.65,100.00,1039103,28,19952,-65
2022-09-21 03:45:36,2.67,2.67,2.67,100.00,1039660,28,19987,-68
2022-09-21 03:46:07,2.65,2.65,2.65,100.00,1031512,28,19956,-69
2022-09-21 03:46:37,2.64,2.64,2.64,100.00,1038213,28,19921,-67
2022-09-21 03:47:08,2.63,2.63,2.63,100.00,1039308,28,19916,-68
2022-09-21 03:47:38,2.65,2.65,2.65,100.00,1031238,28,19945,-65
2022-09-21 03:48:09,2.65,2.65,2.65,100.00,1035040,28,19960,-66
2022-09-21 03:48:41,2.66,2.66,2.66,100.00,1031182,28,20451,-66
2022-09-21 03:49:12,2.65,2.65,2.65,100.00,1039126,28,19983,-66
2022-09-21 03:49:42,2.64,2.64,2.64,100.00,1034748,28,20334,-68
2022-09-21 03:50:12,2.64,2.64,2.64,100.00,1035401,28,19925,-66
2022-09-21 03:50:43,2.63,2.63,2.63,100.00,1035386,28,19918,-67
2022-09-21 03:51:13,2.65,2.65,2.65,100.00,1034250,28,20470,-66
2022-09-21 03:51:44,2.62,2.62,2.62,100.00,1030872,28,19976,-66
2022-09-21 03:52:14,2.59,2.59,2.59,100.00,1026979,28,19914,-67
2022-09-21 03:52:44,2.59,2.59,2.59,100.00,1027048,28,19929,-66
2022-09-21 03:53:15,2.62,2.62,2.62,100.00,1032300,28,20035,-68
2022-09-21 03:53:45,2.62,2.62,2.62,100.00,1035145,28,19920,-69
2022-09-21 03:54:15,2.61,2.61,2.61,100.00,1039266,28,19921,-66
2022-09-21 03:54:46,2.62,2.62,2.62,100.00,1039235,28,19931,-69
2022-09-21 03:55:16,2.58,2.58,2.58,100.00,1043183,28,19921,-66
2022-09-21 03:55:46,2.59,2.59,2.59,100.00,1047531,28,19916,-67
2022-09-21 03:56:16,2.60,2.60,2.60,100.00,1047500,28,20374,-68
2022-09-21 03:56:47,2.59,2.59,2.59,100.00,1047358,28,20009,-67
2022-09-21 03:57:17,2.58,2.58,2.58,100.00,1042884,28,20010,-68
2022-09-21 03:57:48,2.58,2.58,2.58,100.00,1043409,28,20043,-68
2022-09-21 03:58:18,2.58,2.58,2.58,100.00,1043286,28,19956,-68
2022-09-21 03:58:49,2.59,2.59,2.59,100.00,1039699,28,20440,-68
2022-09-21 03:59:19,2.57,2.57,2.57,100.00,1039294,28,19916,-69
2022-09-21 03:59:52,2.56,2.56,2.56,100.00,1039314,28,20326,-67
2022-09-21 04:00:23,2.57,2.57,2.57,100.00,1031279,28,19922,-69
2022-09-21 04:00:53,2.56,2.56,2.56,100.00,1035646,28,19917,-69
2022-09-21 04:01:23,2.54,2.54,2.54,100.00,1035360,28,20299,-67
2022-09-21 04:01:54,2.53,2.53,2.53,100.00,1035451,28,19931,-68
2022-09-21 04:02:24,2.52,2.52,2.52,100.00,1035387,28,19921,-68
2022-09-21 04:02:54,2.52,2.52,2.52,100.00,1027478,28,19922,-67
2022-09-21 04:03:24,2.52,2.52,2.52,100.00,1031117,28,19921,-69
2022-09-21 04:03:55,2.49,2.49,2.49,100.00,1031376,28,20378,-69
2022-09-21 04:04:25,2.50,2.50,2.50,100.00,1035293,28,20414,-69
2022-09-21 04:04:55,2.51,2.51,2.51,100.00,1039715,28,19920,-67
2022-09-21 04:05:26,2.54,2.54,2.54,100.00,1043766,28,19971,-68
2022-09-21 04:05:57,2.53,2.53,2.53,100.00,1044260,28,19923,-71
2022-09-21 04:06:27,2.51,2.51,2.51,100.00,1039235,28,20152,-68
2022-09-21 04:06:57,2.51,2.51,2.51,100.00,1036818,28,19917,-68
2022-09-21 04:07:34,2.51,2.51,2.51,100.00,1044340,28,19939,-67
2022-09-21 04:08:04,2.52,2.52,2.52,100.00,1044282,28,19927,-68
2022-09-21 04:08:34,2.50,2.50,2.50,100.00,1045976,28,19917,-66
2022-09-21 04:09:05,2.52,2.52,2.52,100.00,1047666,28,19928,-69
2022-09-21 04:09:35,2.50,2.50,2.50,100.00,1048418,28,19920,-69
2022-09-21 04:10:06,2.48,2.48,2.48,100.00,1044059,28,19924,-67
2022-09-21 04:10:39,2.50,2.50,2.50,100.00,1044708,28,19917,-67
2022-09-21 04:11:10,2.49,2.49,2.49,100.00,1047662,28,19969,-67
2022-09-21 04:11:41,2.48,2.48,2.48,100.00,1048391,28,20002,-69
2022-09-21 04:12:11,2.46,2.46,2.46,100.00,1048387,28,19938,-66
2022-09-21 04:12:42,2.44,2.44,2.44,100.00,1044415,28,19924,-67
2022-09-21 04:13:13,2.23,2.23,2.23,100.00,1044307,28,20065,-67
2022-09-21 04:13:43,2.42,2.42,2.42,100.00,1040197,28,19925,-67
2022-09-21 04:14:13,2.41,2.41,2.41,100.00,1035886,28,19925,-66
2022-09-21 04:14:44,2.40,2.40,2.40,100.00,1039991,28,19960,-66
2022-09-21 04:15:15,2.38,2.38,2.38,100.00,1039803,28,19932,-66
2022-09-21 04:15:45,2.36,2.36,2.36,100.00,1034264,28,19925,-65
2022-09-21 04:16:16,2.36,2.36,2.36,100.00,1039762,28,20315,-65
2022-09-21 04:16:47,2.34,2.34,2.34,100.00,1040122,28,19932,-68
2022-09-21 04:17:17,2.34,2.34,2.34,100.00,1040171,28,19917,-70
2022-09-21 04:17:50,2.32,2.32,2.32,100.00,1044071,28,19916,-67
2022-09-21 04:18:20,2.32,2.32,2.32,100.00,1043668,28,20306,-65
2022-09-21 04:18:51,2.34,2.34,2.34,100.00,1040088,28,19917,-68
2022-09-21 04:19:21,2.32,2.32,2.32,100.00,1044142,28,19959,-67
2022-09-21 04:19:52,2.31,2.31,2.31,100.00,1044190,28,19912,-64
2022-09-21 04:20:22,2.31,2.31,2.31,100.00,1043863,28,20373,-68
2022-09-21 04:20:52,2.31,2.31,2.31,100.00,1044036,28,19931,-66
2022-09-21 04:21:23,2.33,2.33,2.33,100.00,1039459,28,19924,-68
2022-09-21 04:21:54,2.31,2.31,2.31,100.00,1039951,28,19921,-68
2022-09-21 04:22:25,2.31,2.31,2.31,100.00,1048064,28,19920,-65
2022-09-21 04:22:55,2.32,2.32,2.32,100.00,1040106,28,19925,-68
2022-09-21 04:23:26,2.33,2.33,2.33,100.00,1032123,28,19992,-66
2022-09-21 04:23:56,2.32,2.32,2.32,100.00,1030344,28,19917,-65
2022-09-21 04:24:27,2.32,2.32,2.32,100.00,1028909,28,19906,-69
2022-09-21 04:24:57,2.33,2.33,2.33,100.00,1030980,28,20384,-65
2022-09-21 04:25:27,2.32,2.32,2.32,100.00,1033360,28,19959,-69
2022-09-21 04:25:58,2.30,2.30,2.30,100.00,1033175,28,19933,-65
2022-09-21 04:26:30,2.27,2.27,2.27,100.00,1035492,28,19918,-68
2022-09-21 04:27:00,2.27,2.27,2.27,100.00,1027173,28,19989,-67
2022-09-21 04:27:31,2.27,2.27,2.27,100.00,1035577,28,20634,-66
2022-09-21 04:28:01,2.27,2.27,2.27,100.00,1037179,28,19940,-65
2022-09-21 04:28:31,2.29,2.29,2.29,100.00,1031056,28,19965,-66
2022-09-21 04:29:02,2.30,2.30,2.30,100.00,1037906,28,20450,-65
2022-09-21 04:29:32,2.31,2.31,2.31,100.00,1037057,28,19948,-66
2022-09-21 04:30:03,2.29,2.29,2.29,100.00,1042315,28,19925,-68
2022-09-21 04:30:34,2.28,2.28,2.28,100.00,1048001,28,19955,-67
2022-09-21 04:31:04,2.27,2.27,2.27,100.00,1045371,28,19920,-66
2022-09-21 04:31:34,2.28,2.28,2.28,100.00,1043880,28,19924,-66
2022-09-21 04:32:05,2.27,2.27,2.27,100.00,1034580,28,20596,-67
2022-09-21 04:32:35,2.26,2.26,2.26,100.00,1031645,28,19917,-68
2022-09-21 04:33:06,2.25,2.25,2.25,100.00,1032709,28,19929,-66
2022-09-21 04:33:36,2.26,2.26,2.26,100.00,1033944,28,19918,-65
2022-09-21 04:34:07,2.25,2.25,2.25,100.00,1043681,28,19925,-65
2022-09-21 04:34:38,2.24,2.24,2.24,100.00,1037458,28,19999,-67
2022-09-21 04:35:09,2.24,2.24,2.24,100.00,1035638,28,20385,-66
2022-09-21 04:35:40,2.26,2.26,2.26,100.00,1031553,28,20169,-67
2022-09-21 04:36:10,2.28,2.28,2.28,100.00,1034683,28,19922,-69
2022-09-21 04:36:40,2.27,2.27,2.27,100.00,1031748,28,19929,-68
2022-09-21 04:37:10,2.26,2.26,2.26,100.00,1039493,28,19925,-67
2022-09-21 04:37:41,2.26,2.26,2.26,100.00,1044008,28,20327,-67
2022-09-21 04:38:12,2.25,2.25,2.25,100.00,1040341,28,19951,-66
2022-09-21 04:38:42,2.24,2.24,2.24,100.00,1035893,28,20020,-65
2022-09-21 04:39:13,2.25,2.25,2.25,100.00,1031750,28,20118,-66
2022-09-21 04:39:43,2.23,2.23,2.23,100.00,1031995,28,19918,-66
2022-09-21 04:40:13,2.24,2.24,2.24,100.00,1042347,28,19928,-66
2022-09-21 04:40:44,2.22,2.22,2.22,100.00,1035334,28,20056,-68
2022-09-21 04:41:14,2.23,2.23,2.23,100.00,1034227,28,19937,-67
2022-09-21 04:41:44,2.22,2.22,2.22,100.00,1036744,28,20365,-66
2022-09-21 04:42:15,2.21,2.21,2.21,100.00,1031252,28,19968,-67
2022-09-21 04:42:49,2.22,2.22,2.22,100.00,1035309,28,20056,-66
2022-09-21 04:43:19,2.21,2.21,2.21,100.00,1037090,28,20008,-66
2022-09-21 04:43:53,2.22,2.22,2.22,100.00,1036135,28,20407,-66
2022-09-21 04:44:23,2.21,2.21,2.21,100.00,1035603,28,19913,-66
2022-09-21 04:44:54,2.23,2.23,2.23,100.00,1033528,28,19949,-67
2022-09-21 04:45:24,2.21,2.21,2.21,100.00,1035527,28,20288,-69
2022-09-21 04:45:55,2.21,2.21,2.21,100.00,1032244,28,20024,-67
2022-09-21 04:46:25,2.22,2.22,2.22,100.00,1034168,28,19933,-66
2022-09-21 04:46:56,2.20,2.20,2.20,100.00,1034359,28,19979,-66
2022-09-21 04:47:28,2.19,2.19,2.19,100.00,1039738,28,20112,-67
2022-09-21 04:47:58,2.21,2.21,2.21,100.00,1039558,28,19923,-66
2022-09-21 04:48:28,2.22,2.22,2.22,100.00,1038103,28,19921,-66
2022-09-21 04:48:59,2.21,2.21,2.21,100.00,1044241,28,20432,-66
2022-09-21 04:49:29,2.21,2.21,2.21,100.00,1043680,28,19932,-66
2022-09-21 04:49:59,2.22,2.22,2.22,100.00,1039965,28,19925,-67
2022-09-21 04:50:30,2.22,2.22,2.22,100.00,1043779,28,19964,-67
2022-09-21 04:51:00,2.22,2.22,2.22,100.00,1039172,28,19917,-68
2022-09-21 04:51:31,2.22,2.22,2.22,100.00,1042417,28,19913,-66
2022-09-21 04:52:02,2.28,2.28,2.28,100.00,1047300,28,19920,-66
2022-09-21 04:52:32,2.30,2.30,2.30,100.00,1044168,28,20409,-66
2022-09-21 04:53:03,2.27,2.27,2.27,100.00,1048066,28,19920,-67
2022-09-21 04:53:34,2.28,2.28,2.28,100.00,1041532,28,19929,-67
2022-09-21 04:54:05,2.26,2.26,2.26,100.00,1040068,28,19921,-68
2022-09-21 04:54:35,2.28,2.28,2.28,100.00,1034875,28,19921,-67
2022-09-21 04:55:06,2.30,2.30,2.30,100.00,1024670,28,19958,-67
2022-09-21 04:55:36,2.31,2.31,2.31,100.00,1032025,28,20016,-68
2022-09-21 04:56:07,2.33,2.33,2.33,100.00,1035847,28,19918,-69
2022-09-21 04:56:37,2.36,2.36,2.36,100.00,1038618,28,19919,-67
2022-09-21 04:57:07,2.36,2.36,2.36,100.00,1047426,28,20049,-66
2022-09-21 04:57:38,2.37,2.37,2.37,100.00,1040568,28,20425,-66
2022-09-21 04:58:08,2.38,2.38,2.38,100.00,1039969,28,19928,-65
2022-09-21 04:58:38,2.37,2.37,2.37,100.00,1045496,28,20015,-69
2022-09-21 04:59:09,2.40,2.40,2.40,100.00,1039938,28,19917,-67
2022-09-21 04:59:39,2.39,2.39,2.39,100.00,1039867,28,19924,-66
2022-09-21 05:00:10,2.29,2.29,2.29,100.00,1036001,28,19921,-65
2022-09-21 05:00:40,2.38,2.38,2.38,100.00,1031306,28,19972,-69
2022-09-21 05:01:11,2.38,2.38,2.38,100.00,1030999,28,19918,-67
2022-09-21 05:01:41,2.40,2.40,2.40,100.00,1031606,28,20455,-66
2022-09-21 05:02:11,2.40,2.40,2.40,100.00,1038697,28,19917,-66
2022-09-21 05:02:41,2.43,2.43,2.43,100.00,1043959,28,19972,-66
2022-09-21 05:03:12,2.43,2.43,2.43,100.00,1039732,28,20016,-67
2022-09-21 05:03:42,2.42,2.42,2.42,100.00,1033641,28,19941,-66
2022-09-21 05:04:12,2.42,2.42,2.42,100.00,1035805,28,20406,-68
2022-09-21 05:04:43,2.44,2.44,2.44,100.00,1040047,28,19932,-67
2022-09-21 05:05:13,2.44,2.44,2.44,100.00,1045936,28,19973,-66
2022-09-21 05:05:50,2.44,2.44,2.44,100.00,1045570,28,20309,-66
2022-09-21 05:06:20,2.44,2.44,2.44,100.00,1035669,28,19921,-66
2022-09-21 05:06:51,2.45,2.45,2.45,100.00,1033586,28,19914,-68
2022-09-21 05:07:21,2.46,2.46,2.46,100.00,1036215,28,20386,-66
2022-09-21 05:07:51,2.48,2.48,2.48,100.00,1033945,28,19917,-65
2022-09-21 05:08:41,2.50,2.50,2.50,100.00,1035766,28,19976,-66
2022-09-21 05:09:29,2.57,2.57,2.57,100.00,1038495,28,19936,-65
2022-09-21 05:10:02,2.56,2.56,2.56,100.00,1040006,28,20384,-66
2022-09-21 05:10:32,2.59,2.59,2.59,100.00,1041407,28,19921,-66
2022-09-21 05:11:04,2.67,2.67,2.67,100.00,1039267,28,19924,-69
2022-09-21 05:11:34,2.71,2.71,2.71,100.00,1042940,28,19960,-66
2022-09-21 05:12:05,2.70,2.70,2.70,100.00,1040115,28,19927,-69
2022-09-21 05:12:35,2.69,2.69,2.69,100.00,1041183,28,20306,-66
2022-09-21 05:13:06,2.69,2.69,2.69,100.00,1043961,28,19917,-67
2022-09-21 05:13:36,2.68,2.68,2.68,100.00,1044336,28,19912,-66
2022-09-21 05:14:06,2.73,2.73,2.73,100.00,1043875,28,19963,-68
2022-09-21 05:14:36,2.70,2.70,2.70,100.00,1043921,28,20670,-66
2022-09-21 05:15:07,2.70,2.70,2.70,100.00,1039920,28,20191,-69
2022-09-21 05:15:38,2.71,2.71,2.71,100.00,1039982,28,19917,-65
2022-09-21 05:16:08,2.71,2.71,2.71,100.00,1039775,28,20019,-68
2022-09-21 05:16:39,2.71,2.71,2.71,100.00,1035861,28,19924,-66
2022-09-21 05:17:09,2.70,2.70,2.70,100.00,1035668,28,20315,-68
2022-09-21 05:17:40,2.70,2.70,2.70,100.00,1038530,28,19917,-67
2022-09-21 05:18:10,2.70,2.70,2.70,100.00,1044194,28,20701,-67
2022-09-21 05:18:40,2.71,2.71,2.71,100.00,1048105,28,19967,-64
2022-09-21 05:19:11,2.71,2.71,2.71,100.00,1042766,28,19927,-65
2022-09-21 05:19:41,2.72,2.72,2.72,100.00,1039864,28,20638,-69
2022-09-21 05:20:11,2.74,2.74,2.74,100.00,1039871,28,20392,-66
2022-09-21 05:20:42,2.75,2.75,2.75,100.00,1039838,28,19917,-68
2022-09-21 05:21:12,2.76,2.76,2.76,100.00,1038989,28,19968,-68
2022-09-21 05:21:43,2.77,2.77,2.77,100.00,1035839,28,19972,-68
2022-09-21 05:22:13,2.78,2.78,2.78,100.00,1031597,28,19926,-67
2022-09-21 05:22:43,2.78,2.78,2.78,100.00,1033669,28,19925,-69
2022-09-21 05:23:13,2.78,2.78,2.78,100.00,1043958,28,20414,-66
2022-09-21 05:23:44,2.79,2.79,2.79,100.00,1039854,28,20406,-66
2022-09-21 05:24:14,2.79,2.79,2.79,100.00,1038993,28,19968,-65
2022-09-21 05:24:44,2.81,2.81,2.81,100.00,1035847,28,20229,-66
2022-09-21 05:25:15,2.85,2.85,2.85,100.00,1039833,28,20012,-68
2022-09-21 05:25:45,2.87,2.87,2.87,100.00,1039874,28,19921,-67
2022-09-21 05:26:15,2.86,2.86,2.86,100.00,1039604,28,20297,-69
2022-09-21 05:26:46,2.86,2.86,2.86,100.00,1039780,28,20422,-66
2022-09-21 05:27:16,2.88,2.88,2.88,100.00,1039613,28,19917,-66
2022-09-21 05:27:46,2.91,2.91,2.91,100.00,1039843,28,19921,-66
2022-09-21 05:28:17,2.92,2.92,2.92,100.00,1039747,28,19925,-68
2022-09-21 05:28:47,2.92,2.92,2.92,100.00,1031779,28,19917,-70
2022-09-21 05:29:18,2.93,2.93,2.93,100.00,1027374,28,19941,-67
2022-09-21 05:29:48,2.95,2.95,2.95,100.00,1027682,28,20296,-65
2022-09-21 05:30:19,2.95,2.95,2.95,100.00,1031738,28,19917,-65
2022-09-21 05:30:52,2.97,2.97,2.97,100.00,1035862,28,19918,-65
2022-09-21 05:31:41,2.97,2.97,2.97,100.00,1042457,28,19944,-66
2022-09-21 05:32:25,3.00,3.00,3.00,100.00,1046661,28,19982,-69
2022-09-21 05:32:56,3.03,3.03,3.03,100.00,1039446,28,19914,-67
2022-09-21 05:33:27,3.04,3.04,3.04,100.00,1039622,28,19917,-67
2022-09-21 05:33:58,3.07,3.07,3.07,100.00,1033711,28,19909,-65
2022-09-21 05:34:40,3.09,3.09,3.09,100.00,1035998,28,19913,-69
2022-09-21 05:35:29,3.11,3.11,3.11,100.00,1037059,28,19926,-65
2022-09-21 05:36:04,3.14,3.14,3.14,100.00,1039635,28,20159,-68
2022-09-21 05:36:35,3.18,3.18,3.18,100.00,1034621,28,20059,-67
2022-09-21 05:37:05,3.21,3.21,3.21,100.00,1045920,28,20382,-65
2022-09-21 05:37:37,3.28,3.28,3.28,100.00,1047843,28,19908,-66
2022-09-21 05:38:18,3.34,3.34,3.34,100.00,1045208,28,20403,-68
2022-09-21 05:38:48,3.41,3.41,3.41,100.00,1047831,28,19919,-65
2022-09-21 05:39:19,3.45,3.45,3.45,100.00,1047350,28,19919,-66
2022-09-21 05:39:50,3.51,3.51,3.51,100.00,1045528,28,20772,-67
2022-09-21 05:40:20,3.60,3.60,3.60,100.00,1043623,28,19924,-69
2022-09-21 05:40:51,3.68,3.68,3.68,100.00,1035364,28,19921,-66
2022-09-21 05:41:21,3.73,3.73,3.73,100.00,1032881,28,19929,-70
2022-09-21 05:41:52,3.81,3.81,3.81,100.00,1035689,28,20012,-69
2022-09-21 05:42:23,3.90,3.90,3.90,100.00,1043829,28,20007,-67
2022-09-21 05:42:53,3.94,3.94,3.94,100.00,1047430,28,20329,-66
2022-09-21 05:43:23,3.97,3.97,3.97,100.00,1042382,28,20319,-66
2022-09-21 05:43:54,3.98,3.98,3.98,100.00,1043401,28,19923,-69
2022-09-21 05:44:24,3.98,3.98,3.98,100.00,1042694,28,19928,-66
2022-09-21 05:44:55,4.03,4.03,4.03,100.00,1042784,28,19921,-67
2022-09-21 05:45:27,4.05,4.05,4.05,100.00,1043544,28,20306,-66
2022-09-21 05:46:01,4.08,4.08,4.08,100.00,1043571,28,19916,-66
2022-09-21 05:46:36,4.13,4.13,4.13,100.00,1038822,28,19952,-65
2022-09-21 05:47:07,4.15,4.15,4.15,100.00,1041058,28,19924,-67
2022-09-21 05:47:39,4.23,4.23,4.23,100.00,1043515,28,19920,-66
2022-09-21 05:48:12,4.26,4.26,4.26,100.00,1035815,28,19918,-66
2022-09-21 05:48:44,4.33,4.33,4.33,100.00,1039331,28,19967,-68
2022-09-21 05:49:18,4.39,4.39,4.39,100.00,1039298,28,19956,-67
2022-09-21 05:50:11,4.45,4.45,4.45,100.00,1039739,28,19968,-66
2022-09-21 05:50:42,4.56,4.56,4.56,100.00,1029569,28,19979,-66
2022-09-21 05:51:20,4.63,4.63,4.63,100.00,1026944,28,20365,-66
2022-09-21 05:52:09,4.67,4.67,4.67,100.00,1044434,28,19940,-68
2022-09-21 05:53:08,4.72,4.72,4.72,100.00,1051079,28,20478,-65
2022-09-21 05:53:39,4.82,4.82,4.82,100.00,1049133,28,19912,-68
2022-09-21 05:54:18,4.87,4.87,4.87,100.00,1049689,28,19924,-68
2022-09-21 05:54:51,4.92,4.92,4.92,100.00,1044035,28,19916,-66
2022-09-21 05:55:34,5.00,5.00,5.00,100.00,1039302,28,20380,-64
2022-09-21 05:56:23,4.96,4.96,4.96,100.00,1043417,28,20414,-67
2022-09-21 05:57:02,5.05,5.05,5.05,100.00,1044118,28,19909,-67
2022-09-21 05:57:47,5.12,5.12,5.12,100.00,1049864,28,19922,-66
2022-09-21 05:58:30,5.22,5.22,5.22,100.00,1046293,28,20019,-67
2022-09-21 05:59:03,5.26,5.26,5.26,100.00,1041740,28,19959,-67
2022-09-21 05:59:40,5.31,5.31,5.31,100.00,1038323,28,19917,-67
2022-09-21 06:00:10,5.31,5.31,5.31,100.00,1035231,28,20432,-68
2022-09-21 06:00:41,5.35,5.35,5.35,100.00,1042538,28,19917,-69
2022-09-21 06:01:14,5.42,5.42,5.42,100.00,1034734,28,19924,-66
2022-09-21 06:01:48,5.47,5.47,5.47,100.00,1036087,28,20793,-67
2022-09-21 06:02:30,5.54,5.54,5.54,100.00,1037682,28,20012,-66
2022-09-21 06:03:21,5.58,5.58,5.58,100.00,1044316,28,19921,-67
2022-09-21 06:03:51,5.65,5.65,5.65,100.00,1040821,28,20307,-66
2022-09-21 06:04:22,5.68,5.68,5.68,100.00,1031347,28,19917,-64
2022-09-21 06:04:53,5.68,5.68,5.68,100.00,1034348,28,19921,-66
2022-09-21 06:05:23,5.72,5.72,5.72,100.00,1028141,28,19922,-67
2022-09-21 06:05:54,5.75,5.75,5.75,100.00,1035660,28,20306,-67
2022-09-21 06:06:24,5.75,5.75,5.75,100.00,1043591,28,19943,-67
2022-09-21 06:06:54,5.72,5.72,5.72,100.00,1029398,28,19914,-66
2022-09-21 06:07:25,5.57,5.57,5.57,100.00,1028193,28,20328,-67
2022-09-21 06:07:55,5.81,5.81,5.81,100.00,1035477,28,19925,-66
2022-09-21 06:08:26,5.82,5.82,5.82,100.00,1030685,28,19922,-65
2022-09-21 06:08:56,5.86,5.86,5.86,100.00,1028262,28,19972,-69
2022-09-21 06:09:26,5.83,5.83,5.83,100.00,1027515,28,19950,-66
2022-09-21 06:09:57,5.94,5.94,5.94,100.00,1035617,28,19914,-69
2022-09-21 06:10:28,6.02,6.02,6.02,100.00,1036323,28,19952,-67
2022-09-21 06:10:59,6.04,6.04,6.04,100.00,1038532,28,20012,-68
2022-09-21 06:11:29,6.07,6.07,6.07,100.00,1043499,28,19951,-69
2022-09-21 06:11:59,6.01,6.01,6.01,100.00,1039738,28,19917,-68
2022-09-21 06:12:29,6.03,6.03,6.03,100.00,1037627,28,19940,-69
2022-09-21 06:13:00,6.12,6.12,6.12,100.00,1039409,28,19967,-70
2022-09-21 06:13:30,6.09,6.09,6.09,100.00,1039633,28,20525,-67
2022-09-21 06:14:01,6.19,6.19,6.19,100.00,1035804,28,19917,-68
2022-09-21 06:14:32,6.22,6.22,6.22,100.00,1043747,28,19916,-68
2022-09-21 06:15:03,6.28,6.28,6.28,100.00,1043551,28,19916,-66
2022-09-21 06:15:37,6.29,6.29,6.29,100.00,1043872,28,19956,-69
2022-09-21 06:16:07,6.32,6.32,6.32,100.00,1039329,28,19917,-71
2022-09-21 06:16:40,6.35,6.35,6.35,100.00,1035580,28,20301,-68
2022-09-21 06:17:11,6.34,6.34,6.34,100.00,1027272,28,19918,-69
2022-09-21 06:17:41,6.43,6.43,6.43,100.00,1027838,28,19933,-68
2022-09-21 06:18:11,6.43,6.43,6.43,100.00,1031091,28,20020,-67
2022-09-21 06:18:42,6.45,6.45,6.45,100.00,1031496,28,20456,-67
2022-09-21 06:19:12,6.39,6.39,6.39,100.00,1039266,28,20320,-67
2022-09-21 06:19:42,6.44,6.44,6.44,100.00,1043692,28,19969,-68
2022-09-21 06:20:13,6.44,6.44,6.44,100.00,1043642,28,19950,-66
2022-09-21 06:20:43,6.42,6.42,6.42,100.00,1039920,28,19921,-67
2022-09-21 06:21:13,6.43,6.43,6.43,100.00,1046866,28,20228,-71
2022-09-21 06:21:44,6.51,6.51,6.51,100.00,1043681,28,20414,-68
2022-09-21 06:22:14,6.56,6.56,6.56,100.00,1043595,28,20212,-68
2022-09-21 06:22:44,6.62,6.62,6.62,100.00,1041796,28,19917,-66
2022-09-21 06:23:15,6.68,6.68,6.68,100.00,1043525,28,19916,-69
2022-09-21 06:23:45,6.67,6.67,6.67,100.00,1043800,28,19909,-68
2022-09-21 06:24:15,6.67,6.67,6.67,100.00,1042535,28,19978,-70
2022-09-21 06:24:46,6.73,6.73,6.73,100.00,1035455,28,20345,-67
2022-09-21 06:25:18,6.76,6.76,6.76,100.00,1035366,28,19944,-67
2022-09-21 06:25:51,6.80,6.80,6.80,100.00,1035529,28,19917,-67
2022-09-21 06:26:22,6.85,6.85,6.85,100.00,1036755,28,19917,-68
2022-09-21 06:26:52,6.80,6.80,6.80,100.00,1043723,28,19917,-67
2022-09-21 06:27:22,6.74,6.74,6.74,100.00,1043489,28,19936,-65
2022-09-21 06:27:53,6.73,6.73,6.73,100.00,1043042,28,20206,-65
2022-09-21 06:28:23,6.72,6.72,6.72,100.00,1039575,28,19992,-65
2022-09-21 06:28:53,6.70,6.70,6.70,100.00,1043685,28,19917,-68
2022-09-21 06:29:24,6.71,6.71,6.71,100.00,1039186,28,19913,-68
2022-09-21 06:29:54,6.65,6.65,6.65,100.00,1039593,28,19925,-70
2022-09-21 06:30:24,6.60,6.60,6.60,100.00,1035389,28,19921,-68
2022-09-21 06:30:55,6.64,6.64,6.64,100.00,1034894,28,20485,-66
2022-09-21 06:31:25,6.68,6.68,6.68,100.00,1039140,28,19932,-66
2022-09-21 06:31:56,6.81,6.81,6.81,100.00,1039540,28,19925,-67
2022-09-21 06:32:26,6.91,6.91,6.91,100.00,1039382,28,19917,-66
2022-09-21 06:33:00,6.90,6.90,6.90,100.00,1035351,28,20401,-68
2022-09-21 06:33:30,7.08,7.08,7.08,100.00,1039401,28,20383,-68
2022-09-21 06:34:00,7.10,7.10,7.10,100.00,1039940,28,19917,-68
2022-09-21 06:34:31,7.23,7.23,7.23,100.00,1039231,28,19920,-67
2022-09-21 06:35:01,7.30,7.30,7.30,100.00,1039469,28,19924,-66
2022-09-21 06:35:32,7.36,7.36,7.36,100.00,1035362,28,20298,-68
2022-09-21 06:36:02,7.30,7.30,7.30,100.00,1035439,28,20346,-66
2022-09-21 06:36:32,7.38,7.38,7.38,100.00,1039284,28,19992,-68
2022-09-21 06:37:03,7.38,7.38,7.38,100.00,1039419,28,19917,-67
2022-09-21 06:37:33,7.27,7.27,7.27,100.00,1039274,28,20441,-67
2022-09-21 06:38:04,7.19,7.19,7.19,100.00,1043427,28,19946,-67
2022-09-21 06:38:35,7.22,7.22,7.22,100.00,1043630,28,20360,-67
2022-09-21 06:39:06,7.18,7.18,7.18,100.00,1043734,28,19920,-70
2022-09-21 06:39:36,7.26,7.26,7.26,100.00,1048722,28,19923,-65
2022-09-21 06:40:07,7.27,7.27,7.27,100.00,1051612,28,20427,-67
2022-09-21 06:40:37,7.36,7.36,7.36,100.00,1047695,28,20445,-67
2022-09-21 06:41:07,7.30,7.30,7.30,100.00,1042900,28,19921,-68
2022-09-21 06:41:38,7.38,7.38,7.38,100.00,1039433,28,19992,-67
2022-09-21 06:42:08,7.47,7.47,7.47,100.00,1039399,28,20413,-67
2022-09-21 06:42:38,7.57,7.57,7.57,100.00,1043497,28,19982,-68
2022-09-21 06:43:09,7.60,7.60,7.60,100.00,1043204,28,19920,-69
2022-09-21 06:43:39,7.69,7.69,7.69,100.00,1043514,28,19917,-68
2022-09-21 06:44:09,7.68,7.68,7.68,100.00,1039180,28,19921,-67
2022-09-21 06:44:39,7.70,7.70,7.70,100.00,1035115,28,20346,-69
2022-09-21 06:45:10,7.64,7.64,7.64,100.00,1039403,28,19921,-65
2022-09-21 06:45:40,7.67,7.67,7.67,100.00,1039427,28,19928,-70
2022-09-21 06:46:10,7.61,7.61,7.61,100.00,1043333,28,19920,-68
2022-09-21 06:46:41,7.65,7.65,7.65,100.00,1042732,28,19921,-66
2022-09-21 06:47:11,7.75,7.75,7.75,100.00,1043505,28,20489,-66
2022-09-21 06:47:45,7.82,7.82,7.82,100.00,1043556,28,19956,-67
2022-09-21 06:48:15,7.95,7.95,7.95,100.00,1043242,28,19913,-67
2022-09-21 06:48:46,7.98,7.98,7.98,100.00,1043957,28,20007,-67
2022-09-21 06:49:16,8.06,8.06,8.06,100.00,1047643,28,20337,-67
2022-09-21 06:49:47,8.07,8.07,8.07,100.00,1042485,28,20335,-67
2022-09-21 06:50:17,8.07,8.07,8.07,100.00,1041020,28,20249,-68
2022-09-21 06:50:47,7.98,7.98,7.98,100.00,1043351,28,19999,-70
2022-09-21 06:51:19,7.99,7.99,7.99,100.00,1038637,28,19925,-69
2022-09-21 06:51:50,8.05,8.05,8.05,100.00,1039247,28,20322,-67
2022-09-21 06:52:20,8.14,8.14,8.14,100.00,1039267,28,19917,-67
2022-09-21 06:52:50,8.19,8.19,8.19,100.00,1039486,28,19913,-71
2022-09-21 06:53:21,8.22,8.22,8.22,100.00,1043360,28,19942,-69
2022-09-21 06:53:55,8.25,8.25,8.25,100.00,1047662,28,20374,-69
2022-09-21 06:54:25,8.25,8.25,8.25,100.00,1043375,28,20309,-66
2022-09-21 06:54:56,8.11,8.11,8.11,100.00,1043351,28,20087,-66
2022-09-21 06:55:26,7.88,7.88,7.88,100.00,1039233,28,19959,-67
2022-09-21 06:56:06,7.96,7.96,7.96,100.00,1035468,28,19910,-68
2022-09-21 06:56:36,8.03,8.03,8.03,100.00,1035024,28,19909,-68
2022-09-21 06:57:07,8.05,8.05,8.05,100.00,1032486,28,19906,-67
2022-09-21 06:57:40,8.12,8.12,8.12,100.00,1032181,28,19918,-66
2022-09-21 06:58:10,8.14,8.14,8.14,100.00,1027947,28,19918,-67
2022-09-21 06:58:40,8.18,8.18,8.18,100.00,1039542,28,20399,-67
2022-09-21 06:59:11,8.20,8.20,8.20,100.00,1039328,28,19925,-68
2022-09-21 06:59:41,8.25,8.25,8.25,100.00,1039349,28,19952,-67
2022-09-21 07:00:12,8.35,8.35,8.35,100.00,1035180,28,19972,-68
2022-09-21 07:00:42,8.31,8.31,8.31,100.00,1039210,28,19959,-67
2022-09-21 07:01:13,8.29,8.29,8.29,100.00,1038669,28,19909,-70
2022-09-21 07:01:43,8.27,8.27,8.27,100.00,1034098,28,20445,-66
2022-09-21 07:02:13,8.32,8.32,8.32,100.00,1035398,28,19957,-67
2022-09-21 07:02:47,8.31,8.31,8.31,100.00,1039168,28,20146,-67
2022-09-21 07:03:17,8.34,8.34,8.34,100.00,1039711,28,20564,-66
2022-09-21 07:03:48,8.50,8.50,8.50,100.00,1039427,28,19921,-70
2022-09-21 07:04:20,8.66,8.66,8.66,100.00,1039411,28,19909,-68
2022-09-21 07:04:50,8.83,8.83,8.83,100.00,1038692,28,20033,-69
2022-09-21 07:05:20,8.85,8.85,8.85,100.00,1041902,28,19920,-70
2022-09-21 07:05:51,8.97,8.97,8.97,100.00,1046676,28,19917,-68
2022-09-21 07:06:21,8.91,8.91,8.91,100.00,1041051,28,19920,-70
2022-09-21 07:06:51,8.88,8.88,8.88,100.00,1047101,28,19942,-66
2022-09-21 07:07:22,8.89,8.89,8.89,100.00,1045531,28,20282,-67
2022-09-21 07:07:55,8.93,8.93,8.93,100.00,1037467,28,20504,-67
2022-09-21 07:08:26,8.93,8.93,8.93,100.00,1035500,28,19959,-69
2022-09-21 07:08:57,9.04,9.04,9.04,100.00,1037093,28,19944,-67
2022-09-21 07:09:27,9.07,9.07,9.07,100.00,1040322,28,19971,-68
2022-09-21 07:10:00,9.21,9.21,9.21,100.00,1036945,28,20338,-68
2022-09-21 07:10:31,9.37,9.37,9.37,100.00,1040277,28,19975,-69
2022-09-21 07:11:04,9.45,9.45,9.45,100.00,1042875,28,19921,-68
2022-09-21 07:11:34,9.45,9.45,9.45,100.00,1039295,28,19909,-68
2022-09-21 07:12:07,9.63,9.63,9.63,100.00,1039781,28,19975,-68
2022-09-21 07:12:37,9.56,9.56,9.56,100.00,1040370,28,20164,-71
2022-09-21 07:13:09,9.66,9.66,9.66,100.00,1035377,28,19929,-70
2022-09-21 07:13:39,9.67,9.67,9.67,100.00,1035095,28,19918,-71
2022-09-21 07:14:10,9.70,9.70,9.70,100.00,1034728,28,19917,-70
2022-09-21 07:14:40,9.80,9.80,9.80,100.00,1035215,28,19922,-68
2022-09-21 07:15:10,9.95,9.95,9.95,100.00,1039051,28,20044,-68
2022-09-21 07:15:41,10.12,10.12,10.12,100.00,1030797,28,20314,-67
2022-09-21 07:16:12,10.03,10.03,10.03,100.00,1035142,28,20025,-70
2022-09-21 07:16:42,9.93,9.93,9.93,100.00,1035146,28,20454,-67
2022-09-21 07:17:13,10.10,10.10,10.10,100.00,1030972,28,20018,-66
2022-09-21 07:17:44,10.08,10.08,10.08,100.00,1029953,28,19922,-67
2022-09-21 07:18:14,10.20,10.20,10.20,100.00,1035122,28,19924,-67
2022-09-21 07:18:44,10.26,10.26,10.26,100.00,1035162,28,19948,-70
2022-09-21 07:19:15,10.29,10.29,10.29,100.00,1030991,28,20433,-68
2022-09-21 07:19:45,10.26,10.26,10.26,100.00,1039197,28,20066,-69
2022-09-21 07:20:15,10.28,10.28,10.28,100.00,1033891,28,20016,-68
2022-09-21 07:20:47,10.48,10.48,10.48,100.00,1034947,28,19924,-67
2022-09-21 07:21:17,10.25,10.25,10.25,100.00,1034528,28,19925,-70
2022-09-21 07:21:48,10.35,10.35,10.35,100.00,1032873,28,20043,-69
2022-09-21 07:22:18,10.19,10.19,10.19,100.00,1026961,28,20013,-68
2022-09-21 07:22:48,10.24,10.24,10.24,100.00,1040310,28,20015,-67
2022-09-21 07:23:19,9.94,9.94,9.94,100.00,1039624,28,19984,-69
2022-09-21 07:23:49,10.02,10.02,10.02,100.00,1030990,28,19929,-67
2022-09-21 07:24:19,10.02,10.02,10.02,100.00,1033766,28,19978,-70
2022-09-21 07:24:50,10.16,10.16,10.16,100.00,1035275,28,20212,-68
2022-09-21 07:25:20,10.15,10.15,10.15,100.00,1039096,28,19960,-68
2022-09-21 07:25:51,10.26,10.26,10.26,100.00,1031015,28,19949,-67
2022-09-21 07:26:21,10.41,10.41,10.41,100.00,1035065,28,19922,-70
2022-09-21 07:26:52,10.46,10.46,10.46,100.00,1036354,28,20369,-69
2022-09-21 07:27:23,10.52,10.52,10.52,100.00,1023077,28,20439,-69
2022-09-21 07:27:53,10.43,10.43,10.43,100.00,1030418,28,19914,-69
2022-09-21 07:28:23,10.48,10.48,10.48,100.00,1029487,28,19967,-68
2022-09-21 07:28:54,10.55,10.55,10.55,100.00,1030945,28,20314,-67
2022-09-21 07:29:24,10.58,10.58,10.58,100.00,1028263,28,19940,-67
2022-09-21 07:29:55,10.58,10.58,10.58,100.00,1034515,28,20494,-68
2022-09-21 07:30:26,10.57,10.57,10.57,100.00,1035097,28,19925,-69
2022-09-21 07:30:57,10.71,10.71,10.71,100.00,1030447,28,19918,-68
2022-09-21 07:31:27,10.75,10.75,10.75,100.00,1033246,28,19926,-68
2022-09-21 07:31:58,10.88,10.88,10.88,100.00,1038704,28,20390,-69
2022-09-21 07:32:29,11.11,11.11,11.11,100.00,1036766,28,20305,-67
2022-09-21 07:33:00,11.30,11.30,11.30,100.00,1038115,28,20338,-71
2022-09-21 07:33:32,11.44,11.44,11.44,100.00,1026923,28,19953,-70
2022-09-21 07:34:02,11.57,11.57,11.57,100.00,1034859,28,19922,-67
2022-09-21 07:34:34,11.62,11.62,11.62,100.00,1030724,28,19906,-68
2022-09-21 07:35:04,11.74,11.74,11.74,100.00,1035610,28,19914,-68
2022-09-21 07:35:38,11.79,11.79,11.79,100.00,1030504,28,19992,-66
2022-09-21 07:36:11,11.93,11.93,11.93,100.00,1034477,28,20027,-69
2022-09-21 07:36:42,11.85,11.85,11.85,100.00,1032108,28,19910,-69
2022-09-21 07:37:12,11.88,11.88,11.88,100.00,1029903,28,19910,-67
2022-09-21 07:37:43,12.01,12.01,12.01,100.00,1038227,28,20488,-67
2022-09-21 07:38:13,12.24,12.24,12.24,100.00,1038433,28,20432,-67
2022-09-21 07:38:43,12.30,12.30,12.30,100.00,1037583,28,19932,-67
2022-09-21 07:39:14,12.45,12.45,12.45,100.00,1029885,28,20418,-67
2022-09-21 07:39:44,12.58,12.58,12.58,100.00,1032243,28,19932,-68
2022-09-21 07:40:15,12.70,12.70,12.70,100.00,1030662,28,19968,-69
2022-09-21 07:40:45,13.04,13.04,13.04,100.00,1023121,29,20372,-69
2022-09-21 07:41:15,13.03,13.03,13.03,100.00,1033870,28,20518,-69
2022-09-21 07:41:46,13.05,13.05,13.05,100.00,1037694,28,19913,-67
2022-09-21 07:42:17,12.73,12.73,12.73,100.00,1032288,28,20020,-71
2022-09-21 07:42:47,12.50,12.50,12.50,100.00,1026869,28,19919,-68
2022-09-21 07:43:18,12.56,12.56,12.56,100.00,1030559,28,19922,-69
2022-09-21 07:43:48,12.40,12.40,12.40,100.00,1032271,28,19910,-67
2022-09-21 07:44:21,12.37,12.37,12.37,100.00,1039003,28,19922,-68
2022-09-21 07:44:53,12.36,12.36,12.36,100.00,1039188,28,19913,-69
2022-09-21 07:45:24,12.53,12.53,12.53,100.00,1026591,28,20080,-69
2022-09-21 07:45:55,12.32,12.32,12.32,100.00,1030975,28,19994,-69
2022-09-21 07:46:25,12.14,12.14,12.14,100.00,1031568,28,19944,-71
2022-09-21 07:46:55,12.13,12.13,12.13,100.00,1035936,28,19972,-69
2022-09-21 07:47:26,11.85,11.85,11.85,100.00,1039100,28,19922,-69
2022-09-21 07:48:03,11.71,11.71,11.71,100.00,1035417,28,19932,-70
2022-09-21 07:48:34,11.65,11.65,11.65,100.00,1034320,28,20342,-69
2022-09-21 07:49:04,11.65,11.65,11.65,100.00,1035329,28,19914,-70
2022-09-21 07:49:35,11.54,11.54,11.54,100.00,1034884,28,19922,-70
2022-09-21 07:50:05,11.47,11.47,11.47,100.00,1029803,28,19976,-68
2022-09-21 07:50:36,11.30,11.30,11.30,100.00,1035089,28,19983,-69
2022-09-21 07:51:07,11.12,11.12,11.12,100.00,1030391,28,19926,-67
2022-09-21 07:51:37,11.00,11.00,11.00,100.00,1028690,28,20416,-68
2022-09-21 07:52:08,11.08,11.08,11.08,100.00,1029559,28,20414,-69
2022-09-21 07:52:39,10.75,10.75,10.75,100.00,1030637,28,20036,-68
2022-09-21 07:53:09,10.70,10.70,10.70,100.00,1038395,28,20365,-66
2022-09-21 07:53:40,10.38,10.38,10.38,100.00,1034791,28,19968,-65
2022-09-21 07:54:11,10.23,10.23,10.23,100.00,1034758,28,20013,-67
2022-09-21 07:54:41,10.01,10.01,10.01,100.00,1034875,28,19963,-67
2022-09-21 07:55:11,10.09,10.09,10.09,100.00,1031352,28,19922,-68
2022-09-21 07:55:42,10.06,10.06,10.06,100.00,1036818,28,19948,-70
2022-09-21 07:56:13,9.98,9.98,9.98,100.00,1035107,28,20027,-69
2022-09-21 07:57:04,9.93,9.93,9.93,100.00,1036781,28,19992,-70
2022-09-21 07:57:53,10.01,10.01,10.01,100.00,1035570,28,19913,-67
2022-09-21 07:58:42,9.96,9.96,9.96,100.00,1039088,28,20504,-68
2022-09-21 07:59:12,10.10,10.10,10.10,100.00,1034768,28,20454,-68
2022-09-21 07:59:43,10.13,10.13,10.13,100.00,1031064,28,19921,-68
2022-09-21 08:00:14,9.99,9.99,9.99,100.00,1034670,28,19921,-66
2022-09-21 08:00:44,9.99,9.99,9.99,100.00,1034078,28,19956,-67
2022-09-21 08:01:15,10.04,10.04,10.04,100.00,1029944,28,20303,-70
2022-09-21 08:01:45,9.98,9.98,9.98,100.00,1028314,28,20602,-70
2022-09-21 08:02:15,10.02,10.02,10.02,100.00,1034725,28,20751,-67
2022-09-21 08:02:46,10.03,10.03,10.03,100.00,1034787,28,19944,-66
2022-09-21 08:03:16,10.01,10.01,10.01,100.00,1037085,28,19924,-69
2022-09-21 08:03:50,10.07,10.07,10.07,100.00,1038889,28,19932,-67
2022-09-21 08:04:20,10.14,10.14,10.14,100.00,1026876,28,19962,-70
2022-09-21 08:04:51,10.29,10.29,10.29,100.00,1032932,28,19922,-67
2022-09-21 08:05:21,10.33,10.33,10.33,100.00,1034760,28,19918,-67
2022-09-21 08:05:51,10.46,10.46,10.46,100.00,1032276,28,19913,-68
2022-09-21 08:06:22,10.61,10.61,10.61,100.00,1035518,28,20272,-69
2022-09-21 08:06:52,10.80,10.80,10.80,100.00,1037178,28,19917,-65
2022-09-21 08:07:22,10.98,10.98,10.98,100.00,1037761,28,20390,-67
2022-09-21 08:07:56,11.42,11.42,11.42,100.00,1036889,28,20294,-67
2022-09-21 08:08:26,11.98,11.98,11.98,100.00,1030663,28,20008,-67
2022-09-21 08:08:56,12.38,12.38,12.38,100.00,1031727,28,19922,-68
2022-09-21 08:09:27,12.78,12.78,12.78,100.00,1026674,28,19914,-68
2022-09-21 08:09:57,13.18,13.18,13.18,100.00,1032250,28,19922,-70
2022-09-21 08:10:28,13.40,13.40,13.40,100.00,1030859,28,20391,-67
2022-09-21 08:11:02,13.72,13.72,13.72,100.00,1026199,28,20398,-68
2022-09-21 08:11:33,14.03,14.03,14.03,100.00,1030693,28,19912,-69
2022-09-21 08:12:03,14.35,14.35,14.35,100.00,1030874,28,20278,-68
2022-09-21 08:12:34,14.76,14.76,14.76,100.00,1026780,28,19914,-67
2022-09-21 08:13:04,15.00,15.00,15.00,100.00,1033226,28,19914,-67
2022-09-21 08:13:34,15.44,15.44,15.44,100.00,1034751,28,20458,-69
2022-09-21 08:14:05,15.48,15.48,15.48,100.00,1033797,28,19913,-69
2022-09-21 08:14:35,15.77,15.77,15.77,100.00,1030965,28,19937,-67
2022-09-21 08:15:06,16.07,16.07,16.07,100.00,1038941,28,19967,-67
2022-09-21 08:15:37,16.07,16.07,16.07,100.00,1030773,28,19921,-69
2022-09-21 08:16:07,16.17,16.17,16.17,100.00,1035813,28,19924,-66
2022-09-21 08:16:37,16.17,16.17,16.17,100.00,1038925,28,19935,-68
2022-09-21 08:17:08,16.18,16.18,16.18,100.00,1026822,28,19922,-66
2022-09-21 08:17:38,16.39,16.39,16.39,100.00,1031625,28,20410,-68
2022-09-21 08:18:09,16.44,16.44,16.44,100.00,1030833,28,19922,-68
2022-09-21 08:18:40,15.85,15.85,15.85,100.00,1030957,28,20000,-67
2022-09-21 08:19:10,16.09,16.09,16.09,100.00,1041743,28,20241,-70
2022-09-21 08:19:40,16.57,16.57,16.57,100.00,1034858,28,19924,-71
2022-09-21 08:20:11,16.96,16.96,16.96,100.00,1030838,28,19922,-68
2022-09-21 08:20:41,17.22,17.22,17.22,100.00,1037282,28,19910,-67
2022-09-21 08:21:12,17.41,17.41,17.41,100.00,1026583,28,19914,-67
2022-09-21 08:21:42,17.56,17.56,17.56,100.00,1034945,28,19920,-67
2022-09-21 08:22:13,18.29,18.29,18.29,100.00,1035615,28,20004,-68
2022-09-21 08:22:43,18.60,18.60,18.60,100.00,1026765,28,20478,-67
2022-09-21 08:23:16,19.08,19.08,19.08,100.00,1034977,28,19924,-68
2022-09-21 08:23:47,19.38,19.38,19.38,100.00,1030741,28,19914,-70
2022-09-21 08:24:18,19.79,19.79,19.79,100.00,1026576,28,20316,-71
2022-09-21 08:24:49,19.98,19.98,19.98,100.00,1034910,28,19967,-68
2022-09-21 08:25:19,20.32,20.32,20.32,100.00,1032331,28,20011,-67
2022-09-21 08:25:50,20.59,20.59,20.59,97.08,1030887,28,19945,-69
2022-09-21 08:26:21,21.02,21.02,21.02,94.52,1034585,28,19921,-71
2022-09-21 08:26:51,20.99,20.99,20.99,90.35,1035570,28,20012,-68
2022-09-21 08:27:24,20.85,20.85,20.85,89.24,1034935,28,19913,-66
2022-09-21 08:27:58,20.80,20.80,20.80,85.12,1031507,28,19914,-71
2022-09-21 08:28:30,20.23,20.23,20.23,83.66,1031666,28,20244,-68
2022-09-21 08:29:00,19.41,19.41,19.41,88.16,1034152,28,19913,-69
2022-09-21 08:29:30,19.58,19.58,19.58,94.04,1026784,28,20008,-70
2022-09-21 08:30:02,19.79,19.79,19.79,93.99,1030853,28,19921,-70
2022-09-21 08:30:33,19.63,19.63,19.63,92.94,1038953,28,19920,-69
2022-09-21 08:31:04,19.03,19.03,19.03,100.00,1033441,28,19924,-66
2022-09-21 08:31:34,18.72,18.72,18.72,100.00,1030864,28,19918,-69
2022-09-21 08:32:04,19.30,19.30,19.30,100.00,1026880,28,19925,-67
2022-09-21 08:32:35,19.52,19.52,19.52,100.00,1026668,28,19927,-69
2022-09-21 08:33:05,20.10,20.10,20.10,100.00,1027373,28,20290,-69
2022-09-21 08:33:36,20.43,20.43,20.43,95.03,1034991,28,19922,-69
2022-09-21 08:34:06,20.71,20.71,20.71,88.50,1035868,28,20343,-67
2022-09-21 08:34:37,20.88,20.88,20.88,85.90,1028652,28,19910,-72
2022-09-21 08:35:07,21.10,21.10,21.10,79.67,1030915,28,20395,-70
2022-09-21 08:35:38,20.43,20.43,20.43,78.28,1034981,28,19917,-67
2022-09-21 08:36:08,19.66,19.66,19.66,79.15,1025647,28,19945,-68
2022-09-21 08:36:39,19.64,19.64,19.64,79.72,1030850,28,19910,-70
2022-09-21 08:37:09,19.65,19.65,19.65,87.98,1030969,28,19921,-71
2022-09-21 08:37:39,19.94,19.94,19.94,89.67,1037272,28,19922,-69
2022-09-21 08:38:09,20.27,20.27,20.27,88.63,1031592,28,19918,-69
2022-09-21 08:38:40,20.35,20.35,20.35,86.08,1034008,28,19956,-65
2022-09-21 08:39:10,20.09,20.09,20.09,84.87,1038908,28,19967,-68
2022-09-21 08:39:41,19.75,19.75,19.75,82.91,1033140,28,19917,-68
2022-09-21 08:40:11,19.81,19.81,19.81,84.92,1034876,28,19921,-68
2022-09-21 08:40:41,19.09,19.09,19.09,87.05,1035666,28,19910,-68
2022-09-21 08:41:30,18.63,18.63,18.63,92.43,1028011,28,19911,-68
2022-09-21 08:42:00,17.37,17.37,17.37,100.00,1033759,28,19941,-69
2022-09-21 08:42:37,16.69,16.69,16.69,100.00,1026814,28,20021,-68
2022-09-21 08:43:11,16.25,16.25,16.25,100.00,1032774,28,19913,-68
2022-09-21 08:43:44,16.11,16.11,16.11,100.00,1038821,28,20395,-67
2022-09-21 08:44:17,16.37,16.37,16.37,100.00,1036286,28,20268,-67
2022-09-21 08:44:48,17.00,17.00,17.00,100.00,1030615,28,20635,-70
2022-09-21 08:45:18,17.74,17.74,17.74,100.00,1026931,28,20069,-70
2022-09-21 08:45:49,17.47,17.47,17.47,100.00,1030586,28,20001,-68
2022-09-21 08:46:20,17.00,17.00,17.00,100.00,1038287,28,20456,-68
2022-09-21 08:46:59,16.54,16.54,16.54,100.00,1031687,28,19914,-68
2022-09-21 08:47:48,15.75,15.75,15.75,100.00,1038164,28,20319,-68
2022-09-21 08:48:22,15.06,15.06,15.06,100.00,1037579,28,19943,-71
2022-09-21 08:49:03,14.57,14.57,14.57,100.00,1041710,28,19987,-71
2022-09-21 08:49:33,14.20,14.20,14.20,100.00,1038621,28,19916,-67
2022-09-21 08:50:04,14.59,14.59,14.59,100.00,1035528,28,19941,-66
2022-09-21 08:50:45,15.42,15.42,15.42,100.00,1038770,28,19951,-69
2022-09-21 08:51:17,16.55,16.55,16.55,100.00,1030529,28,19981,-71
2022-09-21 08:51:49,17.46,17.46,17.46,100.00,1039834,28,20004,-69
2022-09-21 08:52:20,18.24,18.24,18.24,100.00,1039460,28,19909,-68
2022-09-21 08:52:51,18.58,18.58,18.58,100.00,1039293,28,20442,-68
2022-09-21 08:53:21,19.35,19.35,19.35,100.00,1035471,28,20537,-67
2022-09-21 08:53:52,20.15,20.15,20.15,100.00,1027565,28,20363,-67
2022-09-21 08:54:35,20.64,20.64,20.64,93.76,1030337,28,20074,-67
2022-09-21 08:55:06,20.78,20.78,20.78,85.19,1040992,28,19923,-71
2022-09-21 08:55:36,20.63,20.63,20.63,78.94,1033995,28,20011,-67
2022-09-21 08:56:09,21.21,21.21,21.21,75.06,1035698,28,19910,-68
2022-09-21 08:56:39,21.46,21.46,21.46,72.86,1035686,28,20309,-69
2022-09-21 08:57:12,21.62,21.62,21.62,67.15,1035307,28,19924,-67
2022-09-21 08:57:43,21.31,21.31,21.31,65.67,1031899,28,20315,-68
2022-09-21 08:58:21,21.24,21.24,21.24,67.20,1032799,28,19960,-69
2022-09-21 08:58:51,21.44,21.44,21.44,65.99,1037503,28,19941,-70
2022-09-21 08:59:21,21.39,21.39,21.39,67.97,1035546,28,19913,-69
2022-09-21 08:59:52,21.12,21.12,21.12,67.57,1030171,28,19914,-68
2022-09-21 09:00:22,21.27,21.27,21.27,68.50,1032219,28,19918,-67
2022-09-21 09:01:11,20.35,20.35,20.35,65.92,1027944,28,19915,-67
2022-09-21 09:02:02,20.75,20.75,20.75,68.60,1032365,28,19914,-68
2022-09-21 09:02:51,20.40,20.40,20.40,71.26,1035991,28,20409,-67
2022-09-21 09:03:25,19.89,19.89,19.89,71.15,1039270,28,19917,-69
2022-09-21 09:04:10,20.06,20.06,20.06,76.03,1035957,28,19957,-69
2022-09-21 09:04:40,20.70,20.70,20.70,74.74,1042983,28,19913,-67
2022-09-21 09:05:22,20.87,20.87,20.87,71.98,1039008,28,20136,-71
2022-09-21 09:05:59,20.35,20.35,20.35,72.02,1036953,28,20558,-68
2022-09-21 09:06:33,19.73,19.73,19.73,74.30,1027100,28,20024,-69
2022-09-21 09:07:22,19.50,19.50,19.50,77.96,1030815,28,19917,-70
2022-09-21 09:07:58,19.50,19.50,19.50,77.58,1030570,28,20492,-70
2022-09-21 09:08:34,17.92,17.92,17.92,83.01,1034246,28,19929,-67
2022-09-21 09:09:28,17.28,17.28,17.28,98.22,1030878,28,19921,-66
2022-09-21 09:10:01,16.36,16.36,16.36,100.00,1031696,28,19998,-68
2022-09-21 09:10:31,16.64,16.64,16.64,100.00,1029817,28,20419,-69
2022-09-21 09:11:20,16.80,16.80,16.80,100.00,1026635,28,19923,-68
2022-09-21 09:11:56,17.66,17.66,17.66,100.00,1030706,28,20013,-69
2022-09-21 09:12:26,18.66,18.66,18.66,100.00,1030300,28,19917,-69
2022-09-21 09:12:57,19.03,19.03,19.03,100.00,1034028,28,19936,-68
2022-09-21 09:13:39,18.87,18.87,18.87,100.00,1031883,28,20265,-69
2022-09-21 09:14:31,18.11,18.11,18.11,100.00,1029474,28,21337,-71
2022-09-21 09:15:16,17.34,17.34,17.34,100.00,1039049,28,20142,-67
2022-09-21 09:16:07,17.76,17.76,17.76,100.00,1038973,28,20079,-67
2022-09-21 09:16:40,18.60,18.60,18.60,100.00,1030682,28,19917,-69
2022-09-21 09:17:10,18.78,18.78,18.78,95.92,1034998,28,19996,-70
2022-09-21 09:17:55,18.77,18.77,18.77,87.64,1033033,28,19921,-69
2022-09-21 09:18:32,18.64,18.64,18.64,89.31,1031719,28,19913,-66
2022-09-21 09:19:03,18.73,18.73,18.73,86.37,1029151,28,19938,-69
2022-09-21 09:20:08,19.11,19.11,19.11,87.34,1025901,28,20391,-67
2022-09-21 09:20:39,20.08,20.08,20.08,82.25,1025655,28,19997,-69
2022-09-21 09:21:18,20.40,20.40,20.40,82.55,1026837,28,19945,-68
2022-09-21 09:21:48,21.10,21.10,21.10,81.51,1031026,28,19928,-69
2022-09-21 09:22:21,21.46,21.46,21.46,72.58,1030659,28,19945,-67
2022-09-21 09:23:10,21.51,21.51,21.51,69.29,1034821,28,19917,-66
2022-09-21 09:23:40,21.41,21.41,21.41,64.63,1033495,28,19917,-68
2022-09-21 09:24:14,21.93,21.93,21.93,64.70,1034720,28,19921,-69
2022-09-21 09:24:47,22.03,22.03,22.03,62.21,1026876,28,20141,-69
2022-09-21 09:25:19,21.77,21.77,21.77,60.65,1034936,28,19980,-69
2022-09-21 09:25:53,21.33,21.33,21.33,64.29,1026962,28,19918,-68
2022-09-21 09:26:38,21.62,21.62,21.62,63.37,1030495,28,19925,-68
2022-09-21 09:27:15,21.26,21.26,21.26,58.47,1034787,28,20374,-71
2022-09-21 09:27:46,21.68,21.68,21.68,58.66,1028599,28,19907,-68
2022-09-21 09:28:28,21.64,21.64,21.64,58.38,1024452,28,19938,-67
2022-09-21 09:29:02,21.33,21.33,21.33,57.36,1034824,28,20395,-70
2022-09-21 09:29:48,20.92,20.92,20.92,56.36,1028781,28,19917,-68
2022-09-21 09:30:22,20.78,20.78,20.78,57.20,1038727,28,19909,-68
2022-09-21 09:30:55,20.10,20.10,20.10,59.98,1039081,28,20251,-69
2022-09-21 09:31:30,19.43,19.43,19.43,63.13,1035093,28,19959,-66
2022-09-21 09:32:01,18.84,18.84,18.84,70.22,1030902,28,20144,-69
2022-09-21 09:32:41,18.46,18.46,18.46,74.10,1034818,28,20381,-70
2022-09-21 09:33:37,18.13,18.13,18.13,76.60,1022861,28,20072,-67
2022-09-21 09:34:08,17.57,17.57,17.57,89.54,1027406,28,19918,-68
2022-09-21 09:34:39,17.81,17.81,17.81,91.93,1032966,28,20481,-69
2022-09-21 09:35:28,17.49,17.49,17.49,91.05,1030904,28,20395,-68
2022-09-21 09:36:02,17.46,17.46,17.46,95.04,1030794,28,20108,-69
2022-09-21 09:36:33,17.36,17.36,17.36,95.44,1026708,28,19914,-68
2022-09-21 09:37:29,17.11,17.11,17.11,91.09,1034080,28,19972,-66
2022-09-21 09:38:02,18.22,18.22,18.22,96.21,1034022,28,20534,-70
2022-09-21 09:38:53,18.36,18.36,18.36,83.35,1029026,28,19940,-68
2022-09-21 09:39:24,19.36,19.36,19.36,77.49,1030159,28,19910,-67
2022-09-21 09:39:56,19.47,19.47,19.47,74.57,1035193,28,20411,-68
2022-09-21 09:40:45,19.33,19.33,19.33,74.21,1034631,28,19917,-70
2022-09-21 09:41:16,18.88,18.88,18.88,72.23,1037266,28,19913,-68
2022-09-21 09:42:01,18.17,18.17,18.17,74.86,1035631,28,20419,-70
2022-09-21 09:42:37,17.80,17.80,17.80,79.27,1034512,28,19979,-69
2022-09-21 09:43:45,17.62,17.62,17.62,83.18,1032120,28,19910,-68
2022-09-21 09:44:33,18.25,18.25,18.25,80.16,1038745,28,20481,-68
2022-09-21 09:45:07,17.99,17.99,17.99,85.10,1030132,28,19960,-68
2022-09-21 09:45:47,17.27,17.27,17.27,88.12,1032257,28,19933,-68
2022-09-21 09:46:25,17.16,17.16,17.16,95.39,1033182,28,20128,-70
2022-09-21 09:47:14,17.10,17.10,17.10,96.15,1025383,28,19921,-69
2022-09-21 09:47:51,16.84,16.84,16.84,98.58,1027297,28,20507,-70
2022-09-21 09:48:36,16.54,16.54,16.54,93.50,1031191,28,20424,-67
2022-09-21 09:49:12,16.79,16.79,16.79,100.00,1031185,28,20017,-69
2022-09-21 09:49:49,17.19,17.19,17.19,100.00,1031743,28,19910,-70
2022-09-21 09:50:21,17.50,17.50,17.50,95.16,1039471,28,19909,-69
2022-09-21 09:50:52,17.73,17.73,17.73,94.75,1043305,28,19913,-66
2022-09-21 09:51:22,17.79,17.79,17.79,92.65,1038661,28,20146,-68
2022-09-21 09:51:53,18.09,18.09,18.09,93.40,1035778,28,19909,-69
2022-09-21 09:52:23,18.42,18.42,18.42,92.11,1039518,28,19909,-68
2022-09-21 09:52:56,18.49,18.49,18.49,87.23,1035013,28,19905,-69
2022-09-21 09:53:27,18.65,18.65,18.65,86.25,1036261,28,20335,-72
2022-09-21 09:53:57,18.70,18.70,18.70,81.98,1042263,28,19913,-69
2022-09-21 09:54:28,18.28,18.28,18.28,77.14,1044184,28,20287,-68
2022-09-21 09:54:59,17.57,17.57,17.57,81.18,1041613,28,19913,-71
2022-09-21 09:55:39,16.85,16.85,16.85,88.50,1028268,28,20287,-69
2022-09-21 09:56:09,16.12,16.12,16.12,100.00,1035321,28,20009,-67
2022-09-21 09:56:40,16.12,16.12,16.12,100.00,1035244,28,19968,-67
2022-09-21 09:57:11,15.70,15.70,15.70,100.00,1035786,28,20344,-67
2022-09-21 09:57:41,15.43,15.43,15.43,100.00,1035926,28,19921,-67
2022-09-21 09:58:17,15.03,15.03,15.03,100.00,1031017,28,19910,-68
2022-09-21 09:58:51,14.76,14.76,14.76,100.00,1036274,28,20528,-70
2022-09-21 09:59:34,14.73,14.73,14.73,100.00,1041017,28,20299,-69
2022-09-21 10:00:10,14.38,14.38,14.38,100.00,1037749,28,20003,-69
2022-09-21 10:00:41,14.27,14.27,14.27,100.00,1036869,28,20612,-71
2022-09-21 10:01:31,13.83,13.83,13.83,100.00,1041516,28,19944,-69
2022-09-21 10:02:17,13.66,13.66,13.66,100.00,1039560,28,19932,-67
2022-09-21 10:02:51,13.18,13.18,13.18,100.00,1035538,28,20363,-67
2022-09-21 10:03:25,12.95,12.95,12.95,100.00,1040320,28,19912,-68
2022-09-21 10:04:04,12.95,12.95,12.95,100.00,1044626,28,19909,-68
2022-09-21 10:04:35,12.89,12.89,12.89,100.00,1043830,28,19940,-68
2022-09-21 10:05:05,13.01,13.01,13.01,100.00,1042646,28,19923,-70
2022-09-21 10:05:39,12.95,12.95,12.95,100.00,1041706,28,19985,-67
2022-09-21 10:06:13,12.97,12.97,12.97,100.00,1043512,28,19975,-70
2022-09-21 10:06:43,13.03,13.03,13.03,100.00,1040092,28,20697,-67
2022-09-21 10:07:17,12.86,12.86,12.86,100.00,1039925,28,20107,-66
2022-09-21 10:07:47,12.95,12.95,12.95,100.00,1040666,28,20461,-68
2022-09-21 10:08:30,12.91,12.91,12.91,100.00,1044052,28,19916,-68
2022-09-21 10:09:00,13.03,13.03,13.03,100.00,1044596,28,20676,-67
2022-09-21 10:09:31,13.15,13.15,13.15,100.00,1047948,28,19921,-68
2022-09-21 10:10:02,13.26,13.26,13.26,100.00,1045385,28,20008,-70
2022-09-21 10:10:35,13.44,13.44,13.44,100.00,1039645,28,19921,-67
2022-09-21 10:11:05,13.38,13.38,13.38,100.00,1039102,28,19913,-69
2022-09-21 10:11:36,13.29,13.29,13.29,100.00,1039516,28,19913,-67
2022-09-21 10:12:32,13.33,13.33,13.33,100.00,1035460,28,19910,-67
2022-09-21 10:13:02,13.35,13.35,13.35,100.00,1037935,28,20362,-70
2022-09-21 10:13:36,13.43,13.43,13.43,100.00,1039636,28,19917,-68
2022-09-21 10:14:08,13.35,13.35,13.35,100.00,1040918,28,20395,-69
2022-09-21 10:14:38,13.39,13.39,13.39,100.00,1039533,28,19921,-67
2022-09-21 10:15:09,13.42,13.42,13.42,100.00,1035475,28,19926,-68
2022-09-21 10:15:43,13.53,13.53,13.53,100.00,1035708,28,20592,-72
2022-09-21 10:16:16,13.57,13.57,13.57,100.00,1036770,28,19917,-67
2022-09-21 10:16:47,13.67,13.67,13.67,100.00,1037692,28,19914,-67
2022-09-21 10:17:21,13.72,13.72,13.72,100.00,1036915,28,19952,-67
2022-09-21 10:18:00,13.79,13.79,13.79,100.00,1033171,28,19913,-66
2022-09-21 10:18:41,13.60,13.60,13.60,100.00,1037378,28,19918,-70
2022-09-21 10:19:13,13.93,13.93,13.93,100.00,1036641,28,20300,-68
2022-09-21 10:19:43,13.90,13.90,13.90,100.00,1030216,28,20384,-69
2022-09-21 10:20:18,13.80,13.80,13.80,100.00,1031526,28,19938,-71
2022-09-21 10:20:55,13.90,13.90,13.90,100.00,1035480,28,20426,-68
2022-09-21 10:21:26,13.80,13.80,13.80,100.00,1039610,28,19918,-68
2022-09-21 10:21:57,13.96,13.96,13.96,100.00,1042116,28,19916,-69
2022-09-21 10:22:27,13.86,13.86,13.86,100.00,1036592,28,19964,-69
2022-09-21 10:22:57,13.91,13.91,13.91,100.00,1035295,28,19913,-68
2022-09-21 10:23:28,14.04,14.04,14.04,100.00,1035584,28,19905,-68
2022-09-21 10:24:00,14.28,14.28,14.28,100.00,1035643,28,19910,-70
2022-09-21 10:24:32,14.56,14.56,14.56,100.00,1039592,28,20639,-71
2022-09-21 10:25:05,14.60,14.60,14.60,100.00,1035510,28,20012,-68
2022-09-21 10:25:35,14.52,14.52,14.52,100.00,1036466,28,20382,-67
2022-09-21 10:26:09,14.39,14.39,14.39,100.00,1040362,28,19905,-68
2022-09-21 10:26:46,14.31,14.31,14.31,100.00,1039401,28,19921,-66
2022-09-21 10:27:29,14.35,14.35,14.35,100.00,1039873,28,20355,-68
2022-09-21 10:28:01,14.35,14.35,14.35,100.00,1040216,28,19960,-68
2022-09-21 10:28:31,14.56,14.56,14.56,100.00,1042378,28,19972,-68
2022-09-21 10:29:22,14.83,14.83,14.83,100.00,1041315,28,19913,-66
2022-09-21 10:29:53,15.03,15.03,15.03,100.00,1031862,28,19906,-67
2022-09-21 10:30:29,15.21,15.21,15.21,100.00,1031296,28,19933,-69
2022-09-21 10:31:15,15.28,15.28,15.28,100.00,1034235,28,19918,-69
2022-09-21 10:31:55,15.24,15.24,15.24,100.00,1042494,28,20406,-68
2022-09-21 10:32:26,15.53,15.53,15.53,100.00,1039597,28,19917,-67
2022-09-21 10:32:57,15.44,15.44,15.44,100.00,1043349,28,20561,-69
2022-09-21 10:33:27,15.21,15.21,15.21,100.00,1039331,28,19917,-70
2022-09-21 10:33:57,14.80,14.80,14.80,100.00,1039356,28,19924,-68
2022-09-21 10:34:31,14.73,14.73,14.73,100.00,1039210,28,19913,-68
2022-09-21 10:35:06,14.53,14.53,14.53,100.00,1035383,28,19920,-67
2022-09-21 10:35:38,14.76,14.76,14.76,100.00,1036338,28,19923,-67
2022-09-21 10:36:20,14.70,14.70,14.70,100.00,1034380,28,19953,-71
2022-09-21 10:36:51,14.30,14.30,14.30,100.00,1033716,28,19924,-71
2022-09-21 10:37:25,13.91,13.91,13.91,100.00,1035285,28,20288,-71
2022-09-21 10:38:08,13.88,13.88,13.88,100.00,1039348,28,19940,-68
2022-09-21 10:38:39,13.86,13.86,13.86,100.00,1044292,28,20318,-68
2022-09-21 10:39:29,13.83,13.83,13.83,100.00,1047748,28,19921,-68
2022-09-21 10:40:00,13.96,13.96,13.96,100.00,1043223,28,19938,-70
2022-09-21 10:40:30,14.08,14.08,14.08,100.00,1036571,28,19971,-68
2022-09-21 10:41:01,13.86,13.86,13.86,100.00,1038927,28,20390,-67
2022-09-21 10:41:31,13.61,13.61,13.61,100.00,1039191,28,19921,-67
2022-09-21 10:42:02,13.79,13.79,13.79,100.00,1039592,28,19960,-67
2022-09-21 10:42:34,13.77,13.77,13.77,100.00,1039230,28,19913,-68
2022-09-21 10:43:04,13.60,13.60,13.60,100.00,1037001,28,19921,-68
2022-09-21 10:43:35,13.54,13.54,13.54,100.00,1035305,28,19920,-68
2022-09-21 10:44:11,13.36,13.36,13.36,100.00,1035906,28,19917,-67
2022-09-21 10:44:42,13.58,13.58,13.58,100.00,1043570,28,19923,-66
2022-09-21 10:45:13,13.70,13.70,13.70,100.00,1040356,28,20294,-68
2022-09-21 10:45:50,13.58,13.58,13.58,100.00,1043410,28,19916,-70
2022-09-21 10:46:31,13.26,13.26,13.26,100.00,1039270,28,19984,-67
2022-09-21 10:47:03,12.98,12.98,12.98,100.00,1039413,28,20409,-68
2022-09-21 10:47:34,13.03,13.03,13.03,100.00,1039442,28,19921,-68
2022-09-21 10:48:05,13.14,13.14,13.14,100.00,1036983,28,19932,-68
2022-09-21 10:48:35,13.23,13.23,13.23,100.00,1035824,28,19917,-68
2022-09-21 10:49:11,13.36,13.36,13.36,100.00,1035475,28,19945,-67
2022-09-21 10:49:46,13.38,13.38,13.38,100.00,1035944,28,19925,-70
2022-09-21 10:50:25,13.37,13.37,13.37,100.00,1040832,28,20614,-69
2022-09-21 10:50:55,13.11,13.11,13.11,100.00,1042973,28,19916,-70
2022-09-21 10:51:28,13.16,13.16,13.16,100.00,1045154,28,19921,-68
2022-09-21 10:51:58,13.28,13.28,13.28,100.00,1043431,28,19951,-67
2022-09-21 10:52:35,13.48,13.48,13.48,100.00,1043629,28,19923,-69
2022-09-21 10:53:08,13.58,13.58,13.58,100.00,1043356,28,19952,-67
2022-09-21 10:53:38,13.62,13.62,13.62,100.00,1043640,28,19923,-69
2022-09-21 10:54:09,13.70,13.70,13.70,100.00,1043419,28,19928,-69
2022-09-21 10:54:39,13.59,13.59,13.59,100.00,1043514,28,19920,-68
2022-09-21 10:55:16,13.58,13.58,13.58,100.00,1039221,28,19963,-66
2022-09-21 10:56:06,13.44,13.44,13.44,100.00,1039376,28,19951,-69
2022-09-21 10:56:36,13.33,13.33,13.33,100.00,1039374,28,19982,-68
2022-09-21 10:57:07,13.27,13.27,13.27,100.00,1035388,28,20051,-66
2022-09-21 10:57:38,13.39,13.39,13.39,100.00,1035304,28,19992,-69
2022-09-21 10:58:11,13.35,13.35,13.35,100.00,1034977,28,20012,-70
2022-09-21 10:59:00,13.52,13.52,13.52,100.00,1035898,28,19924,-67
2022-09-21 10:59:31,13.49,13.49,13.49,100.00,1042423,28,19917,-69
2022-09-21 11:00:11,13.53,13.53,13.53,100.00,1039309,28,20716,-68
2022-09-21 11:00:50,13.44,13.44,13.44,100.00,1034651,28,19929,-70
2022-09-21 11:01:21,13.13,13.13,13.13,100.00,1038588,28,19917,-69
2022-09-21 11:01:53,12.90,12.90,12.90,100.00,1039318,28,19927,-69
2022-09-21 11:02:28,12.86,12.86,12.86,100.00,1038534,28,20003,-70
2022-09-21 11:03:00,12.86,12.86,12.86,100.00,1037910,28,19905,-69
2022-09-21 11:03:40,12.68,12.68,12.68,100.00,1033128,28,20008,-69
2022-09-21 11:04:13,12.56,12.56,12.56,100.00,1035358,28,19929,-67
2022-09-21 11:04:45,12.49,12.49,12.49,100.00,1037930,28,19920,-67
2022-09-21 11:05:16,12.36,12.36,12.36,100.00,1043066,28,20683,-67
2022-09-21 11:05:46,12.32,12.32,12.32,100.00,1038113,28,20007,-67
2022-09-21 11:06:17,12.30,12.30,12.30,100.00,1030615,28,19922,-68
2022-09-21 11:06:48,12.28,12.28,12.28,100.00,1031015,28,19906,-68
2022-09-21 11:07:19,12.48,12.48,12.48,100.00,1031371,28,19914,-66
2022-09-21 11:08:01,12.52,12.52,12.52,100.00,1031281,28,19910,-67
2022-09-21 11:08:40,12.74,12.74,12.74,100.00,1038631,28,19943,-68
2022-09-21 11:09:13,12.93,12.93,12.93,100.00,1037967,28,20341,-70
2022-09-21 11:09:49,13.06,13.06,13.06,100.00,1040286,28,19912,-67
2022-09-21 11:10:38,13.17,13.17,13.17,100.00,1039197,28,20299,-68
2022-09-21 11:11:27,13.56,13.56,13.56,100.00,1034845,28,19914,-66
2022-09-21 11:12:00,13.72,13.72,13.72,100.00,1043484,28,19913,-70
2022-09-21 11:12:46,13.76,13.76,13.76,100.00,1043300,28,20382,-66
2022-09-21 11:13:19,13.61,13.61,13.61,100.00,1043418,28,19956,-67
2022-09-21 11:13:55,13.61,13.61,13.61,100.00,1039148,28,19909,-67
2022-09-21 11:14:40,13.40,13.40,13.40,100.00,1042438,28,19916,-69
2022-09-21 11:15:13,13.17,13.17,13.17,100.00,1039300,28,19991,-66
2022-09-21 11:16:10,13.14,13.14,13.14,100.00,1040404,28,19913,-69
2022-09-21 11:16:44,13.12,13.12,13.12,100.00,1043426,28,19978,-69
2022-09-21 11:17:26,13.34,13.34,13.34,100.00,1043269,28,19916,-70
2022-09-21 11:17:57,13.42,13.42,13.42,100.00,1043442,28,20455,-67
2022-09-21 11:18:48,13.56,13.56,13.56,100.00,1043423,28,19940,-67
2022-09-21 11:19:30,13.48,13.48,13.48,100.00,1041196,28,20289,-66
2022-09-21 11:20:20,13.58,13.58,13.58,100.00,1039633,28,20406,-68
2022-09-21 11:20:55,13.86,13.86,13.86,100.00,1041436,28,19908,-69
2022-09-21 11:21:29,14.12,14.12,14.12,100.00,1039379,28,20639,-66
2022-09-21 11:22:11,14.58,14.58,14.58,100.00,1032180,28,19917,-68
2022-09-21 11:22:54,15.01,15.01,15.01,100.00,1028323,28,19917,-67
2022-09-21 11:23:42,14.99,14.99,14.99,100.00,1026948,28,19914,-67
2022-09-21 11:24:16,14.98,14.98,14.98,100.00,1031523,28,20265,-67
2022-09-21 11:24:46,14.84,14.84,14.84,100.00,1033005,28,19921,-69
2022-09-21 11:25:31,14.53,14.53,14.53,100.00,1039838,28,19955,-68
2022-09-21 11:26:10,14.42,14.42,14.42,100.00,1039099,28,19944,-68
2022-09-21 11:26:43,14.37,14.37,14.37,100.00,1040273,28,19943,-67
2022-09-21 11:27:17,14.39,14.39,14.39,100.00,1043285,28,19932,-68
2022-09-21 11:27:51,14.83,14.83,14.83,100.00,1041203,28,19917,-69
2022-09-21 11:28:23,15.14,15.14,15.14,100.00,1040429,28,19917,-70
2022-09-21 11:28:58,15.44,15.44,15.44,100.00,1036618,28,20387,-67
2022-09-21 11:29:31,15.92,15.92,15.92,100.00,1039294,28,20336,-67
2022-09-21 11:30:02,16.24,16.24,16.24,100.00,1038641,28,20070,-67
2022-09-21 11:30:46,16.62,16.62,16.62,100.00,1044153,28,20472,-68
2022-09-21 11:31:18,16.97,16.97,16.97,100.00,1041261,28,19987,-69
2022-09-21 11:32:07,17.70,17.70,17.70,100.00,1045281,28,20011,-68
2022-09-21 11:32:43,17.71,17.71,17.71,89.15,1035220,28,19921,-68
2022-09-21 11:33:40,17.55,17.55,17.55,82.27,1035273,28,20001,-69
2022-09-21 11:34:16,17.90,17.90,17.90,79.62,1038044,28,19917,-68
2022-09-21 11:35:07,17.63,17.63,17.63,81.85,1042542,28,19917,-70
2022-09-21 11:35:40,18.15,18.15,18.15,78.16,1031073,28,19922,-68
2022-09-21 11:36:29,17.97,17.97,17.97,78.70,1032019,28,20012,-69
2022-09-21 11:36:59,17.87,17.87,17.87,81.55,1031067,28,20013,-68
2022-09-21 11:37:38,17.65,17.65,17.65,84.18,1036912,28,19924,-69
2022-09-21 11:38:11,17.74,17.74,17.74,85.28,1035138,28,20307,-68
2022-09-21 11:38:46,17.86,17.86,17.86,82.89,1036701,28,19917,-65
2022-09-21 11:39:26,18.22,18.22,18.22,82.95,1043442,28,20352,-69
2022-09-21 11:40:00,18.36,18.36,18.36,79.22,1045562,28,20023,-68
2022-09-21 11:40:49,18.53,18.53,18.53,77.14,1050780,28,19931,-68
2022-09-21 11:41:22,18.86,18.86,18.86,72.19,1045547,28,20014,-69
2022-09-21 11:41:55,18.92,18.92,18.92,73.31,1047885,28,20012,-68
2022-09-21 11:42:28,18.87,18.87,18.87,70.36,1047631,28,19919,-68
2022-09-21 11:43:11,19.15,19.15,19.15,67.67,1046708,28,19913,-69
2022-09-21 11:44:00,19.75,19.75,19.75,65.96,1045084,28,20302,-67
2022-09-21 11:44:44,19.66,19.66,19.66,61.18,1048890,28,19923,-68
2022-09-21 11:45:26,19.40,19.40,19.40,59.63,1040876,28,20298,-67
2022-09-21 11:46:04,19.54,19.54,19.54,58.23,1041422,28,19963,-69
2022-09-21 11:46:51,19.46,19.46,19.46,60.25,1040657,28,20793,-70
2022-09-21 11:47:22,19.91,19.91,19.91,59.58,1039352,28,19944,-69
2022-09-21 11:48:01,19.12,19.12,19.12,56.71,1045933,28,19939,-68
2022-09-21 11:48:44,18.58,18.58,18.58,59.33,1047388,28,19920,-68
2022-09-21 11:49:14,18.14,18.14,18.14,59.75,1041571,28,19952,-68
2022-09-21 11:49:53,18.13,18.13,18.13,62.42,1042680,28,20286,-71
2022-09-21 11:50:43,18.51,18.51,18.51,63.43,1044283,28,19916,-67
2022-09-21 11:51:20,18.98,18.98,18.98,64.92,1050735,28,20349,-68
2022-09-21 11:52:09,18.93,18.93,18.93,64.18,1047680,28,20011,-71
2022-09-21 11:52:46,19.43,19.43,19.43,66.46,1047409,28,19908,-68
2022-09-21 11:53:22,19.67,19.67,19.67,60.78,1047509,28,19912,-68
2022-09-21 11:54:11,19.81,19.81,19.81,59.30,1039118,28,20314,-67
2022-09-21 11:54:57,19.41,19.41,19.41,55.46,1037269,28,19971,-70
2022-09-21 11:55:31,19.42,19.42,19.42,57.17,1038040,28,19909,-69
2022-09-21 11:56:05,19.30,19.30,19.30,57.35,1039173,28,20000,-68
2022-09-21 11:56:42,19.53,19.53,19.53,58.65,1039621,28,19913,-70
2022-09-21 11:57:18,19.30,19.30,19.30,57.37,1038721,28,19913,-68
2022-09-21 11:57:57,19.45,19.45,19.45,56.67,1041995,28,19917,-68
2022-09-21 11:58:46,19.00,19.00,19.00,55.68,1038999,28,20728,-69
2022-09-21 11:59:20,18.70,18.70,18.70,58.06,1038575,28,19920,-70
2022-09-21 12:00:14,18.68,18.68,18.68,57.92,1038255,28,20498,-70
2022-09-21 12:00:50,18.74,18.74,18.74,57.38,1038615,28,19910,-67
2022-09-21 12:01:50,18.84,18.84,18.84,59.83,1046633,28,20158,-67
2022-09-21 12:02:30,19.04,19.04,19.04,59.12,1039388,28,19931,-68
2022-09-21 12:03:22,18.99,18.99,18.99,56.72,1037949,28,19913,-69
2022-09-21 12:03:57,18.96,18.96,18.96,57.13,1036211,28,19914,-68
2022-09-21 12:04:33,18.82,18.82,18.82,56.08,1044942,28,20007,-69
2022-09-21 12:05:12,18.82,18.82,18.82,56.22,1041935,28,20436,-68
2022-09-21 12:05:48,18.82,18.82,18.82,57.32,1038533,28,19913,-68
2022-09-21 12:06:31,18.91,18.91,18.91,58.30,1041858,28,20314,-71
2022-09-21 12:07:20,19.02,19.02,19.02,56.08,1038287,28,19926,-70
2022-09-21 12:07:56,19.28,19.28,19.28,55.04,1039964,28,19963,-70
2022-09-21 12:08:42,19.39,19.39,19.39,55.29,1039207,28,20290,-70
2022-09-21 12:09:31,19.03,19.03,19.03,56.38,1039926,28,20032,-68
2022-09-21 12:10:19,18.70,18.70,18.70,56.26,1043754,28,19912,-67
2022-09-21 12:10:56,18.10,18.10,18.10,57.03,1041909,28,19913,-67
2022-09-21 12:11:32,18.26,18.26,18.26,57.54,1042915,28,19935,-67
2022-09-21 12:12:11,18.44,18.44,18.44,56.18,1043092,28,19913,-67
2022-09-21 12:12:54,18.47,18.47,18.47,56.68,1042250,28,19919,-71
2022-09-21 12:13:24,18.42,18.42,18.42,58.86,1046624,28,19951,-67
2022-09-21 12:14:00,18.45,18.45,18.45,61.00,1044454,28,20380,-68
2022-09-21 12:14:32,18.31,18.31,18.31,60.63,1043233,28,19913,-68
2022-09-21 12:15:11,18.64,18.64,18.64,60.32,1042364,28,19912,-68
2022-09-21 12:15:55,18.74,18.74,18.74,59.88,1047241,28,19973,-69
2022-09-21 12:16:33,18.80,18.80,18.80,56.90,1047369,28,19913,-69
2022-09-21 12:17:23,19.15,19.15,19.15,55.79,1035013,28,19917,-67
2022-09-21 12:17:54,19.15,19.15,19.15,54.73,1034997,28,19914,-68
2022-09-21 12:18:36,18.95,18.95,18.95,52.05,1034946,28,19909,-68
2022-09-21 12:19:26,19.07,19.07,19.07,52.99,1043001,28,20387,-69
2022-09-21 12:20:01,19.16,19.16,19.16,51.87,1043412,28,19955,-69
2022-09-21 12:20:31,18.68,18.68,18.68,51.95,1043188,28,19909,-69
2022-09-21 12:21:04,18.83,18.83,18.83,53.81,1042474,28,20003,-70
2022-09-21 12:21:39,18.49,18.49,18.49,54.36,1042921,28,20410,-68
2022-09-21 12:22:16,18.74,18.74,18.74,56.51,1040024,28,19905,-68
2022-09-21 12:22:47,19.07,19.07,19.07,55.67,1030852,28,19910,-68
2022-09-21 12:23:19,18.29,18.29,18.29,54.63,1026968,28,19970,-69
2022-09-21 12:23:52,18.36,18.36,18.36,57.01,1030943,28,20403,-68
2022-09-21 12:24:27,18.18,18.18,18.18,57.95,1031458,28,19917,-68
2022-09-21 12:24:59,17.87,17.87,17.87,57.24,1032286,28,19909,-69
2022-09-21 12:25:40,17.91,17.91,17.91,57.00,1039064,28,20004,-69
2022-09-21 12:26:12,17.96,17.96,17.96,59.45,1043603,28,20302,-70
2022-09-21 12:26:43,17.83,17.83,17.83,57.81,1039942,28,20036,-69
2022-09-21 12:27:25,17.84,17.84,17.84,58.12,1039972,28,19917,-69
2022-09-21 12:28:01,17.67,17.67,17.67,57.61,1037561,28,20003,-70
2022-09-21 12:28:34,17.82,17.82,17.82,60.30,1043960,28,19920,-66
2022-09-21 12:29:06,17.90,17.90,17.90,62.53,1044143,28,19914,-69
2022-09-21 12:29:38,17.84,17.84,17.84,60.56,1037462,28,19913,-68
2022-09-21 12:30:12,17.99,17.99,17.99,60.05,1035818,28,19913,-68
2022-09-21 12:30:43,17.98,17.98,17.98,58.13,1032651,28,19909,-69
2022-09-21 12:31:16,18.07,18.07,18.07,58.40,1025625,28,20186,-67
2022-09-21 12:31:59,18.18,18.18,18.18,56.24,1034885,28,19918,-70
2022-09-21 12:32:30,18.40,18.40,18.40,56.82,1039975,28,20028,-69
2022-09-21 12:33:05,18.27,18.27,18.27,54.81,1037040,28,20007,-70
2022-09-21 12:33:39,18.24,18.24,18.24,55.32,1033366,28,19964,-68
2022-09-21 12:34:14,18.11,18.11,18.11,54.91,1039793,28,20003,-68
2022-09-21 12:34:45,18.34,18.34,18.34,56.02,1037541,28,19952,-69
2022-09-21 12:35:21,18.26,18.26,18.26,56.50,1039924,28,20312,-68
2022-09-21 12:35:55,18.31,18.31,18.31,58.53,1038562,28,19917,-70
2022-09-21 12:36:32,18.33,18.33,18.33,57.13,1035644,28,19917,-68
2022-09-21 12:37:31,18.71,18.71,18.71,58.38,1033981,28,19913,-68
2022-09-21 12:38:20,18.73,18.73,18.73,54.66,1031272,28,19921,-70
2022-09-21 12:38:53,18.54,18.54,18.54,53.94,1036156,28,19917,-72
2022-09-21 12:39:41,18.62,18.62,18.62,52.39,1043833,28,19924,-70
2022-09-21 12:40:14,18.72,18.72,18.72,52.38,1039782,28,19920,-69
2022-09-21 12:40:50,18.33,18.33,18.33,50.78,1039945,28,20302,-72
2022-09-21 12:41:23,18.35,18.35,18.35,51.36,1037090,28,19921,-73
2022-09-21 12:41:56,17.92,17.92,17.92,50.85,1040063,28,19956,-68
2022-09-21 12:42:30,17.86,17.86,17.86,52.74,1042199,28,19974,-67
2022-09-21 12:43:00,17.79,17.79,17.79,54.66,1040290,28,19917,-67
2022-09-21 12:43:35,17.88,17.88,17.88,54.71,1039653,28,20055,-68
2022-09-21 12:44:05,17.82,17.82,17.82,57.78,1042153,28,19971,-67
2022-09-21 12:44:50,18.16,18.16,18.16,58.79,1047672,28,20900,-67
2022-09-21 12:45:41,17.83,17.83,17.83,55.98,1042441,28,20275,-68
2022-09-21 12:46:13,17.78,17.78,17.78,56.91,1043664,28,19917,-67
2022-09-21 12:46:46,17.72,17.72,17.72,56.10,1039351,28,19967,-68
2022-09-21 12:47:20,17.65,17.65,17.65,56.56,1039166,28,19916,-69
2022-09-21 12:47:54,17.55,17.55,17.55,54.28,1035740,28,19956,-69
2022-09-21 12:48:24,17.45,17.45,17.45,54.71,1034537,28,19945,-69
2022-09-21 12:48:54,17.71,17.71,17.71,55.88,1040995,28,20018,-69
2022-09-21 12:49:27,17.65,17.65,17.65,54.98,1040737,28,20460,-69
2022-09-21 12:50:05,17.78,17.78,17.78,53.22,1041630,28,19920,-67
2022-09-21 12:50:40,17.66,17.66,17.66,52.36,1038370,28,19924,-68
2022-09-21 12:51:15,17.64,17.64,17.64,52.58,1039191,28,19948,-69
2022-09-21 12:51:48,17.57,17.57,17.57,50.48,1038890,28,19937,-71
2022-09-21 12:52:22,17.73,17.73,17.73,50.83,1036270,28,19913,-70
2022-09-21 12:52:52,17.58,17.58,17.58,51.42,1042168,28,20333,-66
2022-09-21 12:53:24,17.50,17.50,17.50,52.33,1038095,28,19909,-66
2022-09-21 12:53:55,17.63,17.63,17.63,53.80,1039859,28,19975,-68
2022-09-21 12:54:28,17.77,17.77,17.77,53.40,1035987,28,19943,-69
2022-09-21 12:55:17,17.25,17.25,17.25,49.88,1037841,28,19980,-68
2022-09-21 12:55:49,17.51,17.51,17.51,50.47,1037292,28,19919,-68
2022-09-21 12:56:36,17.77,17.77,17.77,50.96,1042911,28,19917,-67
2022-09-21 12:57:09,17.71,17.71,17.71,52.62,1039582,28,20398,-67
2022-09-21 12:57:58,17.74,17.74,17.74,52.92,1031702,28,19918,-69
2022-09-21 12:58:29,17.54,17.54,17.54,53.84,1037688,28,19967,-68
2022-09-21 12:59:14,17.78,17.78,17.78,54.96,1041323,28,19921,-68
2022-09-21 12:59:48,17.90,17.90,17.90,56.28,1043983,28,19923,-70
2022-09-21 13:00:19,17.57,17.57,17.57,56.72,1039896,28,19921,-70
2022-09-21 13:01:14,17.25,17.25,17.25,58.08,1038288,28,19917,-68
2022-09-21 13:01:46,17.38,17.38,17.38,61.07,1039537,28,19913,-69
2022-09-21 13:02:19,17.14,17.14,17.14,60.17,1041998,28,19917,-67
2022-09-21 13:03:18,17.55,17.55,17.55,62.06,1037349,28,20382,-68
2022-09-21 13:03:54,17.28,17.28,17.28,61.57,1036899,28,20398,-67
2022-09-21 13:04:24,17.16,17.16,17.16,58.68,1044795,28,19920,-68
2022-09-21 13:05:01,17.11,17.11,17.11,58.08,1048174,28,20436,-68
2022-09-21 13:05:38,16.96,16.96,16.96,59.08,1044730,28,19916,-69
2022-09-21 13:06:29,16.95,16.95,16.95,60.55,1044043,28,19935,-67
2022-09-21 13:07:08,17.15,17.15,17.15,61.78,1041071,28,19921,-70
2022-09-21 13:07:58,17.14,17.14,17.14,61.32,1035716,28,19915,-67
2022-09-21 13:08:30,16.94,16.94,16.94,59.90,1036636,28,19909,-68
2022-09-21 13:09:00,16.73,16.73,16.73,59.55,1037244,28,19915,-68
2022-09-21 13:09:30,16.67,16.67,16.67,61.46,1040919,28,20298,-68
2022-09-21 13:10:06,16.45,16.45,16.45,61.30,1039843,28,20357,-70
2022-09-21 13:10:38,16.62,16.62,16.62,61.98,1032984,28,19918,-67
2022-09-21 13:11:09,16.58,16.58,16.58,63.00,1039272,28,20000,-67
2022-09-21 13:11:57,16.77,16.77,16.77,63.67,1037471,28,19913,-67
2022-09-21 13:12:29,16.58,16.58,16.58,62.10,1034205,28,20487,-66
2022-09-21 13:13:01,16.65,16.65,16.65,61.90,1031651,28,20010,-67
2022-09-21 13:13:33,16.53,16.53,16.53,64.33,1031493,28,19917,-65
2022-09-21 13:14:03,16.37,16.37,16.37,61.92,1027479,28,20016,-67
2022-09-21 13:14:35,16.48,16.48,16.48,64.04,1028255,28,19914,-68
2022-09-21 13:15:24,16.57,16.57,16.57,64.11,1032561,28,19933,-68
2022-09-21 13:15:54,16.83,16.83,16.83,66.15,1038233,28,19935,-68
2022-09-21 13:16:31,17.07,17.07,17.07,65.36,1033135,28,20399,-67
2022-09-21 13:17:02,17.19,17.19,17.19,64.76,1035942,28,20415,-66
2022-09-21 13:17:32,17.01,17.01,17.01,63.35,1036828,28,19922,-67
2022-09-21 13:18:06,16.96,16.96,16.96,60.65,1032577,28,19918,-66
2022-09-21 13:18:39,16.94,16.94,16.94,61.05,1035365,28,19953,-68
2022-09-21 13:19:12,16.77,16.77,16.77,59.95,1037390,28,20012,-67
2022-09-21 13:19:42,16.52,16.52,16.52,60.71,1045349,28,19920,-69
2022-09-21 13:20:17,16.48,16.48,16.48,61.56,1045168,28,19923,-66
2022-09-21 13:20:47,16.36,16.36,16.36,62.31,1047959,28,19917,-66
2022-09-21 13:21:18,16.44,16.44,16.44,66.16,1043469,28,20405,-67
2022-09-21 13:22:10,16.57,16.57,16.57,65.02,1044059,28,20317,-68
2022-09-21 13:22:41,16.45,16.45,16.45,61.02,1044226,28,19928,-69
2022-09-21 13:23:15,16.51,16.51,16.51,61.08,1044088,28,19924,-67
2022-09-21 13:23:53,16.42,16.42,16.42,64.29,1040136,28,19960,-69
2022-09-21 13:24:27,16.18,16.18,16.18,61.29,1036006,28,20091,-67
2022-09-21 13:25:02,16.27,16.27,16.27,63.19,1037998,28,20439,-69
2022-09-21 13:25:36,16.03,16.03,16.03,63.72,1042012,28,19960,-68
2022-09-21 13:26:07,16.32,16.32,16.32,66.02,1037919,28,19915,-68
2022-09-21 13:26:37,16.31,16.31,16.31,64.34,1035515,28,20370,-68
2022-09-21 13:27:08,16.11,16.11,16.11,62.73,1036464,28,19925,-68
2022-09-21 13:27:59,16.15,16.15,16.15,63.95,1039704,28,19913,-69
2022-09-21 13:28:40,16.16,16.16,16.16,62.45,1042358,28,20029,-68
2022-09-21 13:29:16,16.19,16.19,16.19,63.20,1043957,28,20388,-68
2022-09-21 13:29:46,16.24,16.24,16.24,64.28,1043905,28,19909,-69
2022-09-21 13:30:19,16.30,16.30,16.30,63.43,1045978,28,19912,-67
2022-09-21 13:31:09,16.38,16.38,16.38,62.51,1039850,28,20378,-68
2022-09-21 13:31:57,16.14,16.14,16.14,62.31,1035286,28,19913,-69
2022-09-21 13:32:27,16.16,16.16,16.16,60.67,1037853,28,20333,-69
2022-09-21 13:32:58,16.01,16.01,16.01,59.78,1039375,28,19965,-68
2022-09-21 13:33:29,16.04,16.04,16.04,59.12,1038141,28,19909,-67
2022-09-21 13:34:05,16.11,16.11,16.11,59.91,1039861,28,20378,-69
2022-09-21 13:34:39,16.21,16.21,16.21,60.75,1040422,28,19988,-68
2022-09-21 13:35:28,16.27,16.27,16.27,60.90,1039836,28,19921,-67
2022-09-21 13:35:59,16.48,16.48,16.48,61.77,1039710,28,20417,-68
2022-09-21 13:36:34,16.61,16.61,16.61,64.28,1039505,28,19914,-68
2022-09-21 13:37:10,16.51,16.51,16.51,62.06,1038581,28,19913,-67
2022-09-21 13:37:40,16.32,16.32,16.32,61.73,1040458,28,20406,-69
2022-09-21 13:38:23,16.33,16.33,16.33,64.42,1042742,28,19917,-68
2022-09-21 13:38:57,16.23,16.23,16.23,63.31,1038883,28,20012,-67
2022-09-21 13:39:27,16.18,16.18,16.18,64.09,1037471,28,19914,-66
2022-09-21 13:40:00,16.12,16.12,16.12,63.93,1037275,28,19917,-69
2022-09-21 13:40:33,16.07,16.07,16.07,66.19,1035624,28,20387,-68
2022-09-21 13:41:20,16.20,16.20,16.20,68.64,1037414,28,19952,-67
2022-09-21 13:41:50,15.79,15.79,15.79,63.59,1041301,28,20532,-69
2022-09-21 13:42:29,15.79,15.79,15.79,66.79,1043786,28,19952,-68
2022-09-21 13:43:13,15.59,15.59,15.59,69.51,1038109,28,20485,-68
2022-09-21 13:43:45,15.14,15.14,15.14,73.00,1032469,28,20494,-67
2022-09-21 13:44:19,15.17,15.17,15.17,75.56,1031505,28,19961,-66
2022-09-21 13:44:50,14.84,14.84,14.84,74.10,1036516,28,19921,-66
2022-09-21 13:45:22,14.89,14.89,14.89,77.28,1037302,28,19917,-68
2022-09-21 13:45:53,14.96,14.96,14.96,77.07,1040274,28,19917,-69
2022-09-21 13:46:35,14.84,14.84,14.84,74.96,1040536,28,19931,-67
2022-09-21 13:47:07,14.94,14.94,14.94,71.73,1037149,28,19924,-66
2022-09-21 13:47:38,15.16,15.16,15.16,71.16,1035385,28,19906,-69
2022-09-21 13:48:12,15.40,15.40,15.40,73.28,1032761,28,19914,-67
2022-09-21 13:48:42,15.65,15.65,15.65,77.96,1036293,28,19916,-68
2022-09-21 13:49:13,15.88,15.88,15.88,74.77,1036305,28,19959,-67
2022-09-21 13:49:49,16.07,16.07,16.07,75.39,1036120,28,19917,-68
2022-09-21 13:50:27,16.07,16.07,16.07,73.09,1043654,28,19913,-67
2022-09-21 13:50:58,16.23,16.23,16.23,75.08,1036074,28,19925,-71
2022-09-21 13:51:32,16.34,16.34,16.34,73.14,1033297,28,19909,-68
2022-09-21 13:52:04,16.48,16.48,16.48,76.86,1027379,28,19914,-68
2022-09-21 13:52:39,16.59,16.59,16.59,71.20,1029830,28,19984,-66
2022-09-21 13:53:15,16.62,16.62,16.62,66.86,1033235,28,20342,-69
2022-09-21 13:53:45,16.53,16.53,16.53,65.50,1041298,28,19913,-70
2022-09-21 13:54:15,16.44,16.44,16.44,65.80,1043811,28,19978,-68
2022-09-21 13:54:49,16.47,16.47,16.47,66.00,1030568,28,20593,-69
2022-09-21 13:55:38,16.67,16.67,16.67,64.42,1033576,28,19920,-69
2022-09-21 13:56:15,16.67,16.67,16.67,62.01,1030472,28,19972,-68
2022-09-21 13:56:45,16.62,16.62,16.62,61.42,1033898,28,20566,-68
2022-09-21 13:57:16,16.41,16.41,16.41,61.63,1038518,28,20163,-67
2022-09-21 13:57:47,16.46,16.46,16.46,64.41,1037387,28,19925,-68
2022-09-21 13:58:17,16.44,16.44,16.44,63.54,1038658,28,20055,-67
2022-09-21 13:58:51,16.41,16.41,16.41,62.66,1042715,28,19908,-69
2022-09-21 13:59:22,16.46,16.46,16.46,63.34,1042400,28,19920,-67
2022-09-21 14:00:15,16.35,16.35,16.35,64.19,1035987,28,19913,-68
2022-09-21 14:00:49,15.96,15.96,15.96,60.94,1037026,28,19956,-65
2022-09-21 14:01:23,15.78,15.78,15.78,63.38,1041743,28,19909,-68
2022-09-21 14:01:53,15.50,15.50,15.50,64.14,1047055,28,19956,-66
2022-09-21 14:02:34,15.44,15.44,15.44,65.49,1039581,28,19909,-67
2022-09-21 14:03:21,15.24,15.24,15.24,65.02,1035406,28,19913,-68
2022-09-21 14:03:55,15.29,15.29,15.29,65.12,1031214,28,19913,-67
2022-09-21 14:04:32,15.21,15.21,15.21,62.53,1031551,28,20475,-67
2022-09-21 14:05:22,15.16,15.16,15.16,64.38,1035988,28,19917,-66
2022-09-21 14:06:14,15.12,15.12,15.12,64.35,1043732,28,19913,-67
2022-09-21 14:06:46,15.14,15.14,15.14,63.32,1040973,28,19924,-66
2022-09-21 14:07:16,15.29,15.29,15.29,66.60,1047935,28,19912,-66
2022-09-21 14:07:47,15.41,15.41,15.41,66.64,1043631,28,19916,-70
2022-09-21 14:08:37,15.48,15.48,15.48,66.17,1035435,28,19917,-68
2022-09-21 14:09:18,15.38,15.38,15.38,61.82,1035451,28,20427,-70
2022-09-21 14:09:55,15.12,15.12,15.12,60.78,1039581,28,19917,-66
2022-09-21 14:10:25,15.12,15.12,15.12,62.28,1039228,28,19930,-67
2022-09-21 14:10:55,15.20,15.20,15.20,62.26,1034923,28,19917,-68
2022-09-21 14:11:26,15.14,15.14,15.14,62.21,1036458,28,19924,-67
2022-09-21 14:11:58,15.13,15.13,15.13,63.21,1035500,28,20503,-67
2022-09-21 14:12:31,15.20,15.20,15.20,64.29,1037246,28,20402,-67
2022-09-21 14:13:02,15.17,15.17,15.17,64.98,1039446,28,19923,-67
2022-09-21 14:13:43,15.22,15.22,15.22,65.59,1040303,28,19936,-66
2022-09-21 14:14:20,15.20,15.20,15.20,61.54,1039385,28,19917,-66
2022-09-21 14:15:11,15.28,15.28,15.28,60.83,1035391,28,19923,-69
2022-09-21 14:15:42,15.39,15.39,15.39,59.26,1034911,28,19913,-69
2022-09-21 14:16:44,15.31,15.31,15.31,60.00,1035076,28,19914,-69
2022-09-21 14:17:34,15.62,15.62,15.62,61.69,1035189,28,19957,-69
2022-09-21 14:18:16,15.79,15.79,15.79,61.30,1037824,28,19913,-69
2022-09-21 14:18:46,15.87,15.87,15.87,63.41,1039556,28,19913,-67
2022-09-21 14:19:16,15.68,15.68,15.68,62.46,1043009,28,20402,-67
2022-09-21 14:19:52,15.65,15.65,15.65,59.92,1047746,28,19922,-67
2022-09-21 14:20:32,15.53,15.53,15.53,58.76,1046297,28,20030,-68
2022-09-21 14:21:08,15.56,15.56,15.56,56.94,1043341,28,19917,-66
2022-09-21 14:21:39,15.26,15.26,15.26,57.95,1043285,28,19920,-68
2022-09-21 14:22:09,15.42,15.42,15.42,59.25,1039320,28,20315,-68
2022-09-21 14:22:40,15.41,15.41,15.41,60.33,1035241,28,19920,-66
2022-09-21 14:23:13,15.23,15.23,15.23,60.35,1035323,28,19917,-68
2022-09-21 14:24:03,15.33,15.33,15.33,60.32,1035907,28,19920,-66
2022-09-21 14:24:37,15.14,15.14,15.14,60.53,1042338,28,19917,-66
2022-09-21 14:25:23,15.15,15.15,15.15,60.99,1042974,28,19908,-66
2022-09-21 14:25:55,15.20,15.20,15.20,64.75,1033688,28,19992,-67
2022-09-21 14:26:40,15.23,15.23,15.23,65.19,1035289,28,20372,-69
2022-09-21 14:27:18,15.05,15.05,15.05,61.60,1036403,28,20282,-68
2022-09-21 14:27:48,15.01,15.01,15.01,62.79,1039037,28,19916,-68
2022-09-21 14:28:24,15.11,15.11,15.11,63.40,1038473,28,19942,-68
2022-09-21 14:28:54,15.09,15.09,15.09,62.44,1034530,28,19913,-69
2022-09-21 14:29:38,15.05,15.05,15.05,61.51,1035984,28,19905,-68
2022-09-21 14:30:28,15.12,15.12,15.12,63.63,1037636,28,20553,-71
2022-09-21 14:30:59,15.19,15.19,15.19,64.91,1038221,28,20168,-70
2022-09-21 14:31:32,15.21,15.21,15.21,63.74,1039356,28,19983,-68
2022-09-21 14:32:03,15.18,15.18,15.18,61.17,1038785,28,19909,-69
2022-09-21 14:32:41,15.03,15.03,15.03,57.44,1035348,28,19906,-69
2022-09-21 14:33:20,14.98,14.98,14.98,57.70,1031171,28,19914,-67
2022-09-21 14:33:53,14.89,14.89,14.89,54.16,1029545,28,19910,-70
2022-09-21 14:34:25,14.73,14.73,14.73,54.45,1033826,28,19910,-69
2022-09-21 14:35:10,14.76,14.76,14.76,55.67,1036248,28,20000,-68
2022-09-21 14:35:41,14.77,14.77,14.77,56.67,1034704,28,20395,-69
2022-09-21 14:36:13,14.87,14.87,14.87,59.05,1030106,28,19916,-68
2022-09-21 14:36:46,14.89,14.89,14.89,59.53,1023905,28,20598,-68
2022-09-21 14:37:30,14.90,14.90,14.90,60.34,1032511,28,19910,-70
2022-09-21 14:38:02,14.90,14.90,14.90,60.83,1035184,28,20283,-69
2022-09-21 14:38:35,14.96,14.96,14.96,60.81,1036352,28,19910,-68
2022-09-21 14:39:06,15.00,15.00,15.00,62.59,1038853,28,19974,-70
2022-09-21 14:39:38,15.02,15.02,15.02,63.53,1038522,28,20222,-70
2022-09-21 14:40:26,15.02,15.02,15.02,61.40,1041447,28,19917,-69
2022-09-21 14:40:58,15.07,15.07,15.07,63.12,1039061,28,20559,-68
2022-09-21 14:41:31,14.89,14.89,14.89,62.43,1038744,28,20560,-69
2022-09-21 14:42:18,14.93,14.93,14.93,62.94,1035246,28,19918,-70
2022-09-21 14:42:49,14.97,14.97,14.97,63.05,1031054,28,20025,-66
2022-09-21 14:43:20,14.94,14.94,14.94,62.55,1033502,28,20043,-66
2022-09-21 14:43:51,14.98,14.98,14.98,61.64,1032777,28,19937,-69
2022-09-21 14:44:24,14.95,14.95,14.95,62.27,1035380,28,20012,-68
2022-09-21 14:44:55,15.01,15.01,15.01,64.76,1036857,28,19932,-69
2022-09-21 14:45:43,15.02,15.02,15.02,63.02,1036747,28,19917,-68
2022-09-21 14:46:15,15.00,15.00,15.00,62.92,1026043,28,19910,-68
2022-09-21 14:46:45,15.04,15.04,15.04,62.63,1034012,28,19921,-66
2022-09-21 14:47:16,15.04,15.04,15.04,64.16,1044613,28,20257,-68
2022-09-21 14:48:00,15.09,15.09,15.09,64.74,1046191,28,20030,-67
2022-09-21 14:48:49,15.11,15.11,15.11,62.70,1036451,28,19917,-67
2022-09-21 14:49:38,14.99,14.99,14.99,61.84,1043367,28,20462,-67
2022-09-21 14:50:08,15.32,15.32,15.32,60.66,1040269,28,19944,-67
2022-09-21 14:50:56,15.40,15.40,15.40,61.81,1043772,28,19920,-66
2022-09-21 14:51:35,15.35,15.35,15.35,58.95,1042992,28,19924,-66
2022-09-21 14:52:05,15.30,15.30,15.30,60.48,1039297,28,20203,-67
2022-09-21 14:52:37,15.34,15.34,15.34,60.43,1035413,28,19924,-67
2022-09-21 14:53:14,15.26,15.26,15.26,59.66,1036649,28,20490,-68
2022-09-21 14:53:45,15.25,15.25,15.25,61.91,1040926,28,19967,-66
2022-09-21 14:54:16,15.29,15.29,15.29,61.13,1043533,28,19951,-69
2022-09-21 14:54:46,15.18,15.18,15.18,61.22,1039804,28,20337,-68
2022-09-21 14:55:19,15.22,15.22,15.22,62.56,1039637,28,19917,-67
2022-09-21 14:56:01,15.36,15.36,15.36,61.86,1035160,28,19913,-67
2022-09-21 14:56:34,15.39,15.39,15.39,61.17,1039161,28,19917,-66
2022-09-21 14:57:23,15.33,15.33,15.33,62.06,1039409,28,20346,-67
2022-09-21 14:58:10,15.40,15.40,15.40,62.46,1043464,28,20381,-68
2022-09-21 14:58:53,15.55,15.55,15.55,64.36,1039573,28,20396,-68
2022-09-21 14:59:23,15.69,15.69,15.69,63.19,1039637,28,20007,-66
2022-09-21 14:59:59,15.64,15.64,15.64,63.47,1043395,28,19927,-69
2022-09-21 15:00:39,15.66,15.66,15.66,64.80,1043871,28,19970,-67
2022-09-21 15:01:29,15.59,15.59,15.59,63.84,1038826,28,20011,-67
2022-09-21 15:02:01,15.62,15.62,15.62,64.15,1043048,28,19917,-68
2022-09-21 15:02:33,15.63,15.63,15.63,62.71,1033943,28,19913,-69
2022-09-21 15:03:17,15.46,15.46,15.46,63.34,1038269,28,19949,-69
2022-09-21 15:03:57,15.46,15.46,15.46,63.94,1035392,28,19953,-66
2022-09-21 15:04:29,15.46,15.46,15.46,60.97,1038344,28,19920,-69
2022-09-21 15:05:11,15.44,15.44,15.44,60.78,1037575,28,20018,-67
2022-09-21 15:05:42,15.22,15.22,15.22,62.00,1034378,28,19921,-68
2022-09-21 15:06:50,14.99,14.99,14.99,62.58,1031299,28,20073,-68
2022-09-21 15:07:51,14.84,14.84,14.84,61.84,1036305,28,19921,-67
2022-09-21 15:09:03,14.68,14.68,14.68,63.37,1039522,28,19927,-68
2022-09-21 15:09:51,14.41,14.41,14.41,63.52,1044728,28,19916,-67
2022-09-21 15:10:45,14.41,14.41,14.41,65.76,1045328,28,20332,-66
2022-09-21 15:11:23,14.27,14.27,14.27,63.30,1042093,28,20016,-68
2022-09-21 15:11:59,14.11,14.11,14.11,63.53,1042627,28,20302,-65
2022-09-21 15:12:39,14.11,14.11,14.11,64.48,1037194,28,20311,-65
2022-09-21 15:13:18,14.13,14.13,14.13,63.77,1035194,28,20068,-68
2022-09-21 15:14:07,13.97,13.97,13.97,64.36,1042001,28,20595,-67
2022-09-21 15:14:41,14.05,14.05,14.05,66.13,1047291,28,19924,-66
2022-09-21 15:15:30,14.11,14.11,14.11,67.00,1051748,28,19920,-66
2022-09-21 15:16:16,14.09,14.09,14.09,67.89,1051293,28,19942,-66
2022-09-21 15:16:47,14.09,14.09,14.09,67.46,1051428,28,19916,-68
2022-09-21 15:17:24,14.07,14.07,14.07,67.13,1047701,28,20061,-66
2022-09-21 15:17:58,14.03,14.03,14.03,68.01,1042002,28,19927,-68
2022-09-21 15:18:29,13.86,13.86,13.86,64.74,1039282,28,19936,-68
2022-09-21 15:19:20,13.87,13.87,13.87,64.87,1037133,28,19921,-68
2022-09-21 15:19:50,13.84,13.84,13.84,66.48,1029704,28,19996,-68
2022-09-21 15:20:22,13.86,13.86,13.86,67.76,1033793,28,19963,-66
2022-09-21 15:21:02,13.90,13.90,13.90,69.51,1035068,28,20023,-67
2022-09-21 15:21:32,13.94,13.94,13.94,70.96,1036558,28,20032,-66
2022-09-21 15:22:09,13.96,13.96,13.96,73.31,1035038,28,20112,-67
2022-09-21 15:22:42,14.00,14.00,14.00,73.01,1040527,28,20391,-66
2022-09-21 15:23:18,13.95,13.95,13.95,70.43,1038794,28,20215,-69
2022-09-21 15:23:50,13.94,13.94,13.94,71.71,1041303,28,19917,-68
2022-09-21 15:24:25,13.93,13.93,13.93,75.36,1037683,28,20414,-67
2022-09-21 15:24:56,13.91,13.91,13.91,78.32,1036494,28,20067,-68
2022-09-21 15:25:28,13.89,13.89,13.89,74.79,1039484,28,19963,-67
2022-09-21 15:26:00,13.83,13.83,13.83,72.26,1034960,28,20300,-68
2022-09-21 15:26:31,13.77,13.77,13.77,70.69,1036201,28,19925,-67
2022-09-21 15:27:06,13.74,13.74,13.74,73.42,1039145,28,20015,-67
2022-09-21 15:27:36,13.77,13.77,13.77,77.68,1031995,28,19914,-67
2022-09-21 15:28:08,13.78,13.78,13.78,80.46,1036006,28,20702,-67
2022-09-21 15:28:42,13.74,13.74,13.74,79.17,1040449,28,19936,-68
2022-09-21 15:29:25,13.57,13.57,13.57,79.07,1037029,28,19932,-66
2022-09-21 15:29:56,13.50,13.50,13.50,84.13,1041731,28,19909,-67
2022-09-21 15:30:28,13.48,13.48,13.48,81.81,1039023,28,19909,-66
2022-09-21 15:30:58,13.48,13.48,13.48,83.17,1034058,28,19910,-68
2022-09-21 15:31:32,13.51,13.51,13.51,85.70,1039382,28,19909,-67
2022-09-21 15:32:03,13.46,13.46,13.46,86.05,1039388,28,19932,-68
2022-09-21 15:32:40,13.46,13.46,13.46,85.74,1034823,28,19910,-67
2022-09-21 15:33:10,13.49,13.49,13.49,88.71,1033286,28,20329,-68
2022-09-21 15:33:42,13.42,13.42,13.42,83.57,1034266,28,19918,-69
2022-09-21 15:34:14,13.44,13.44,13.44,85.49,1036097,28,19910,-67
2022-09-21 15:34:44,13.42,13.42,13.42,89.99,1035260,28,19916,-66
2022-09-21 15:35:14,13.47,13.47,13.47,91.84,1034775,28,19913,-66
2022-09-21 15:35:45,13.50,13.50,13.50,91.23,1035357,28,20381,-69
2022-09-21 15:36:19,13.50,13.50,13.50,95.05,1035158,28,19969,-66
2022-09-21 15:36:51,13.50,13.50,13.50,92.68,1030554,28,19950,-69
2022-09-21 15:37:22,13.51,13.51,13.51,93.60,1030735,28,19938,-68
2022-09-21 15:37:52,13.50,13.50,13.50,95.70,1034701,28,19910,-65
2022-09-21 15:38:26,13.48,13.48,13.48,91.48,1035369,28,19909,-69
2022-09-21 15:38:58,13.44,13.44,13.44,87.33,1035960,28,20016,-66
2022-09-21 15:39:29,13.44,13.44,13.44,88.00,1043636,28,19909,-67
2022-09-21 15:40:00,13.42,13.42,13.42,87.95,1036656,28,20016,-67
2022-09-21 15:40:31,13.43,13.43,13.43,89.81,1035507,28,20013,-69
2022-09-21 15:41:02,13.41,13.41,13.41,91.34,1038624,28,20497,-67
2022-09-21 15:41:39,13.42,13.42,13.42,95.52,1032021,28,19910,-67
2022-09-21 15:42:09,13.47,13.47,13.47,100.00,1039763,28,19917,-66
2022-09-21 15:42:41,13.48,13.48,13.48,93.85,1038376,28,19909,-67
2022-09-21 15:43:12,13.43,13.43,13.43,92.95,1032863,28,19918,-67
2022-09-21 15:43:45,13.43,13.43,13.43,90.77,1037704,28,20030,-66
2022-09-21 15:44:22,13.41,13.41,13.41,89.36,1035273,28,20422,-68
2022-09-21 15:45:04,13.40,13.40,13.40,89.87,1034862,28,20437,-66
2022-09-21 15:45:55,13.44,13.44,13.44,88.89,1039993,28,19917,-67
2022-09-21 15:46:25,13.43,13.43,13.43,93.37,1037283,28,19981,-68
2022-09-21 15:46:59,13.40,13.40,13.40,90.17,1031817,28,19932,-67
2022-09-21 15:47:30,13.37,13.37,13.37,86.97,1030952,28,19910,-69
2022-09-21 15:48:00,13.35,13.35,13.35,88.17,1024582,28,19914,-68
2022-09-21 15:48:34,13.29,13.29,13.29,84.78,1026983,28,19910,-66
2022-09-21 15:49:05,13.29,13.29,13.29,87.08,1035496,28,20415,-65
2022-09-21 15:49:35,13.26,13.26,13.26,88.82,1039066,28,19909,-66
2022-09-21 15:50:10,13.28,13.28,13.28,91.57,1034206,28,19955,-67
2022-09-21 15:50:41,13.28,13.28,13.28,91.64,1031821,28,19909,-67
2022-09-21 15:51:14,13.28,13.28,13.28,97.19,1034314,28,19956,-67
2022-09-21 15:51:45,13.28,13.28,13.28,96.32,1031719,28,19956,-68
2022-09-21 15:52:32,13.29,13.29,13.29,93.54,1034250,28,20444,-69
2022-09-21 15:53:03,13.26,13.26,13.26,92.22,1035210,28,20008,-67
2022-09-21 15:53:35,13.24,13.24,13.24,91.94,1040563,28,20330,-69
2022-09-21 15:54:20,13.23,13.23,13.23,89.66,1036576,28,19948,-66
2022-09-21 15:54:51,13.21,13.21,13.21,93.70,1033678,28,19906,-70
2022-09-21 15:55:22,13.20,13.20,13.20,93.32,1036154,28,19910,-66
2022-09-21 15:55:52,13.17,13.17,13.17,90.97,1036227,28,19919,-66
2022-09-21 15:56:24,13.21,13.21,13.21,93.47,1032736,28,19914,-66
2022-09-21 15:56:54,13.17,13.17,13.17,95.39,1032561,28,19905,-67
2022-09-21 15:57:39,13.19,13.19,13.19,95.00,1038508,28,20639,-66
2022-09-21 15:58:13,13.20,13.20,13.20,95.32,1041795,28,19998,-67
2022-09-21 15:58:44,13.22,13.22,13.22,94.69,1041010,28,20290,-66
2022-09-21 15:59:17,13.22,13.22,13.22,94.24,1042686,28,19916,-68
2022-09-21 15:59:47,13.20,13.20,13.20,89.73,1035097,28,20430,-69
2022-09-21 16:00:19,13.17,13.17,13.17,86.73,1039161,28,19955,-65
2022-09-21 16:00:53,13.14,13.14,13.14,88.12,1038187,28,19909,-66
2022-09-21 16:01:24,13.08,13.08,13.08,88.48,1033711,28,20000,-69
2022-09-21 16:01:55,13.03,13.03,13.03,88.58,1033688,28,19924,-68
2022-09-21 16:02:25,13.00,13.00,13.00,90.21,1033640,28,19915,-67
2022-09-21 16:03:15,12.97,12.97,12.97,91.77,1033050,28,19933,-67
2022-09-21 16:03:45,13.02,13.02,13.02,95.21,1045428,28,19905,-66
2022-09-21 16:04:16,13.04,13.04,13.04,96.45,1039970,28,19964,-65
2022-09-21 16:04:48,13.07,13.07,13.07,98.26,1037079,28,20002,-65
2022-09-21 16:05:19,13.09,13.09,13.09,100.00,1034607,28,20298,-69
2022-09-21 16:05:50,13.13,13.13,13.13,95.98,1035050,28,19972,-68
2022-09-21 16:06:20,13.15,13.15,13.15,93.53,1042792,28,20012,-70
2022-09-21 16:06:58,13.16,13.16,13.16,94.93,1041536,28,19921,-69
2022-09-21 16:07:32,13.15,13.15,13.15,96.34,1039438,28,19928,-70
2022-09-21 16:08:03,13.19,13.19,13.19,96.29,1042546,28,19912,-67
2022-09-21 16:08:34,13.20,13.20,13.20,92.21,1040019,28,19912,-67
2022-09-21 16:09:23,13.17,13.17,13.17,95.10,1038389,28,19917,-67
2022-09-21 16:09:54,13.21,13.21,13.21,95.03,1038568,28,20000,-66
2022-09-21 16:10:30,13.23,13.23,13.23,96.01,1038417,28,19921,-66
2022-09-21 16:11:15,13.19,13.19,13.19,94.58,1038558,28,19963,-68
2022-09-21 16:11:45,13.16,13.16,13.16,93.04,1038447,28,19917,-67
2022-09-21 16:12:25,13.14,13.14,13.14,89.04,1041555,28,19921,-65
2022-09-21 16:13:21,13.11,13.11,13.11,95.18,1041169,28,19993,-68
2022-09-21 16:14:17,13.16,13.16,13.16,98.21,1042914,28,19905,-65
2022-09-21 16:14:53,13.18,13.18,13.18,94.11,1038505,28,19967,-66
2022-09-21 16:15:24,13.24,13.24,13.24,94.68,1039211,28,20119,-67
2022-09-21 16:16:02,13.25,13.25,13.25,94.30,1042680,28,19913,-66
2022-09-21 16:16:32,13.27,13.27,13.27,91.97,1046884,28,20409,-66
2022-09-21 16:17:02,13.26,13.26,13.26,93.63,1040346,28,19928,-69
2022-09-21 16:17:36,13.27,13.27,13.27,94.76,1041076,28,19947,-68
2022-09-21 16:18:10,13.33,13.33,13.33,95.40,1038300,28,19952,-66
2022-09-21 16:18:42,13.43,13.43,13.43,97.48,1040432,28,19923,-66
2022-09-21 16:19:13,13.43,13.43,13.43,100.00,1045371,28,19924,-66
2022-09-21 16:19:44,13.52,13.52,13.52,100.00,1042749,28,20431,-67
2022-09-21 16:20:16,13.56,13.56,13.56,95.99,1038104,28,20016,-68
2022-09-21 16:20:46,13.60,13.60,13.60,96.77,1026767,28,19918,-66
2022-09-21 16:21:20,13.65,13.65,13.65,97.78,1029605,28,19925,-64
2022-09-21 16:21:51,13.67,13.67,13.67,97.49,1026565,28,19918,-68
2022-09-21 16:22:21,13.64,13.64,13.64,95.98,1037230,28,20398,-66
2022-09-21 16:22:53,13.71,13.71,13.71,97.64,1038479,28,20018,-66
2022-09-21 16:23:25,13.68,13.68,13.68,99.48,1034744,28,19912,-66
2022-09-21 16:23:56,13.69,13.69,13.69,99.51,1034784,28,20397,-67
2022-09-21 16:24:29,13.61,13.61,13.61,100.00,1034428,28,19952,-66
2022-09-21 16:24:59,13.57,13.57,13.57,100.00,1030226,28,20371,-67
2022-09-21 16:25:39,13.63,13.63,13.63,100.00,1030391,28,20190,-66
2022-09-21 16:26:17,13.59,13.59,13.59,100.00,1033685,28,19917,-66
2022-09-21 16:26:57,13.59,13.59,13.59,100.00,1034622,28,19925,-67
2022-09-21 16:27:29,13.59,13.59,13.59,100.00,1038370,28,20218,-66
2022-09-21 16:28:00,13.56,13.56,13.56,100.00,1034826,28,19920,-66
2022-09-21 16:28:37,13.59,13.59,13.59,100.00,1028352,28,20345,-66
2022-09-21 16:29:15,13.55,13.55,13.55,100.00,1032154,28,19918,-66
2022-09-21 16:29:47,13.55,13.55,13.55,100.00,1036415,28,20349,-66
2022-09-21 16:30:37,13.43,13.43,13.43,100.00,1038551,28,19918,-65
2022-09-21 16:31:28,13.36,13.36,13.36,100.00,1040347,28,19917,-65
2022-09-21 16:32:17,13.25,13.25,13.25,100.00,1045383,28,19917,-67
2022-09-21 16:32:47,13.16,13.16,13.16,100.00,1047584,28,19970,-67
2022-09-21 16:33:33,12.98,12.98,12.98,100.00,1049434,28,19939,-68
2022-09-21 16:34:22,12.87,12.87,12.87,100.00,1049035,28,20386,-66
2022-09-21 16:34:53,12.83,12.83,12.83,100.00,1042847,28,20444,-69
2022-09-21 16:35:31,12.74,12.74,12.74,100.00,1038720,28,19909,-69
2022-09-21 16:36:03,12.68,12.68,12.68,100.00,1032456,28,20111,-68
2022-09-21 16:36:35,12.58,12.58,12.58,100.00,1034717,28,20005,-66
2022-09-21 16:37:23,12.49,12.49,12.49,100.00,1033917,28,19945,-69
2022-09-21 16:37:57,12.42,12.42,12.42,100.00,1039151,28,19975,-68
2022-09-21 16:38:29,12.33,12.33,12.33,100.00,1038692,28,19936,-67
2022-09-21 16:38:59,12.26,12.26,12.26,100.00,1045007,28,20416,-70
2022-09-21 16:39:30,12.24,12.24,12.24,100.00,1046465,28,19919,-69
2022-09-21 16:40:00,12.22,12.22,12.22,100.00,1043708,28,19923,-68
2022-09-21 16:40:30,12.21,12.21,12.21,100.00,1046747,28,20421,-68
2022-09-21 16:41:01,12.15,12.15,12.15,100.00,1046323,28,19908,-67
2022-09-21 16:41:32,12.11,12.11,12.11,100.00,1042253,28,19913,-69
2022-09-21 16:42:03,12.08,12.08,12.08,100.00,1038500,28,19913,-69
2022-09-21 16:42:33,12.05,12.05,12.05,100.00,1036452,28,19941,-66
2022-09-21 16:43:04,12.00,12.00,12.00,100.00,1034479,28,19917,-69
2022-09-21 16:43:41,11.98,11.98,11.98,100.00,1034223,28,19909,-66
2022-09-21 16:44:14,11.95,11.95,11.95,100.00,1039554,28,20473,-68
2022-09-21 16:44:45,11.90,11.90,11.90,100.00,1038623,28,20303,-66
2022-09-21 16:45:16,11.84,11.84,11.84,100.00,1041821,28,19933,-67
2022-09-21 16:45:46,11.85,11.85,11.85,100.00,1041215,28,19990,-66
2022-09-21 16:46:17,11.84,11.84,11.84,100.00,1039116,28,19927,-65
2022-09-21 16:46:48,11.77,11.77,11.77,100.00,1039229,28,19920,-65
2022-09-21 16:47:25,11.74,11.74,11.74,100.00,1038645,28,20384,-67
2022-09-21 16:47:56,11.73,11.73,11.73,100.00,1038703,28,19921,-71
2022-09-21 16:48:26,11.66,11.66,11.66,100.00,1038540,28,19917,-68
2022-09-21 16:48:59,11.63,11.63,11.63,100.00,1042816,28,19916,-69
2022-09-21 16:49:31,11.61,11.61,11.61,100.00,1042621,28,19928,-68
2022-09-21 16:50:02,11.57,11.57,11.57,100.00,1036131,28,20251,-67
2022-09-21 16:50:32,11.52,11.52,11.52,100.00,1041840,28,19917,-65
2022-09-21 16:51:02,11.49,11.49,11.49,100.00,1042048,28,19920,-66
2022-09-21 16:51:33,11.48,11.48,11.48,100.00,1037035,28,19921,-67
2022-09-21 16:52:03,11.45,11.45,11.45,100.00,1040374,28,20302,-67
2022-09-21 16:52:33,11.40,11.40,11.40,100.00,1042696,28,19916,-67
2022-09-21 16:53:04,11.36,11.36,11.36,100.00,1046848,28,19925,-67
2022-09-21 16:53:34,11.32,11.32,11.32,100.00,1043308,28,19916,-66
2022-09-21 16:54:05,11.29,11.29,11.29,100.00,1046916,28,19926,-68
2022-09-21 16:54:36,11.27,11.27,11.27,100.00,1046688,28,19920,-66
2022-09-21 16:55:06,11.22,11.22,11.22,100.00,1043983,28,20401,-66
2022-09-21 16:55:37,11.19,11.19,11.19,100.00,1045962,28,19927,-66
2022-09-21 16:56:14,11.16,11.16,11.16,100.00,1042404,28,19917,-66
2022-09-21 16:56:45,11.12,11.12,11.12,100.00,1039402,28,20376,-65
2022-09-21 16:57:15,11.08,11.08,11.08,100.00,1042063,28,19990,-66
2022-09-21 16:57:47,11.07,11.07,11.07,100.00,1038676,28,20451,-68
2022-09-21 16:58:21,11.02,11.02,11.02,100.00,1039576,28,19928,-69
2022-09-21 16:58:51,10.99,10.99,10.99,100.00,1040338,28,19914,-66
2022-09-21 16:59:22,10.95,10.95,10.95,100.00,1042722,28,19999,-68
2022-09-21 16:59:52,10.93,10.93,10.93,100.00,1042750,28,20711,-65
2022-09-21 17:00:23,10.89,10.89,10.89,100.00,1039612,28,19959,-67
2022-09-21 17:00:53,10.87,10.87,10.87,100.00,1042677,28,19920,-67
2022-09-21 17:01:24,10.82,10.82,10.82,100.00,1040837,28,19924,-67
2022-09-21 17:01:55,10.78,10.78,10.78,100.00,1042050,28,19931,-69
2022-09-21 17:02:25,10.74,10.74,10.74,100.00,1040613,28,20020,-66
2022-09-21 17:02:56,10.72,10.72,10.72,100.00,1042038,28,19921,-66
2022-09-21 17:03:28,10.71,10.71,10.71,100.00,1042112,28,20029,-66
2022-09-21 17:03:58,10.68,10.68,10.68,100.00,1040533,28,19917,-68
2022-09-21 17:04:29,10.64,10.64,10.64,100.00,1042991,28,20404,-67
2022-09-21 17:05:00,10.59,10.59,10.59,100.00,1032144,28,19949,-65
2022-09-21 17:05:31,10.58,10.58,10.58,100.00,1030525,28,19917,-67
2022-09-21 17:06:01,10.57,10.57,10.57,100.00,1030791,28,19928,-67
2022-09-21 17:06:32,10.54,10.54,10.54,100.00,1035427,28,19925,-66
2022-09-21 17:07:03,10.51,10.51,10.51,100.00,1039422,28,19945,-67
2022-09-21 17:07:35,10.48,10.48,10.48,100.00,1039000,28,19912,-69
2022-09-21 17:08:05,10.45,10.45,10.45,100.00,1042293,28,20311,-67
2022-09-21 17:08:36,10.42,10.42,10.42,100.00,1040999,28,20378,-67
2022-09-21 17:09:20,10.38,10.38,10.38,100.00,1038500,28,20382,-67
2022-09-21 17:09:50,10.34,10.34,10.34,100.00,1041506,28,20436,-66
2022-09-21 17:10:23,10.32,10.32,10.32,100.00,1040288,28,19908,-69
2022-09-21 17:10:53,10.29,10.29,10.29,100.00,1034840,28,20010,-70
2022-09-21 17:11:24,10.28,10.28,10.28,100.00,1037268,28,19917,-69
2022-09-21 17:11:55,10.25,10.25,10.25,100.00,1033100,28,19914,-66
2022-09-21 17:12:26,10.23,10.23,10.23,100.00,1043233,28,19913,-66
2022-09-21 17:12:58,10.21,10.21,10.21,100.00,1043688,28,19912,-67
2022-09-21 17:13:30,10.17,10.17,10.17,100.00,1047273,28,20396,-66
2022-09-21 17:14:02,10.15,10.15,10.15,100.00,1040076,28,19924,-66
2022-09-21 17:14:36,10.13,10.13,10.13,100.00,1042635,28,19961,-67
2022-09-21 17:15:09,10.09,10.09,10.09,100.00,1044939,28,20720,-67
2022-09-21 17:15:46,10.06,10.06,10.06,100.00,1040124,28,20021,-68
2022-09-21 17:16:17,10.05,10.05,10.05,100.00,1042010,28,19909,-66
2022-09-21 17:16:51,10.02,10.02,10.02,100.00,1039012,28,19963,-65
2022-09-21 17:17:22,9.99,9.99,9.99,100.00,1032232,28,20300,-66
2022-09-21 17:17:52,9.95,9.95,9.95,100.00,1036365,28,19963,-65
2022-09-21 17:18:22,9.95,9.95,9.95,100.00,1034879,28,20739,-67
2022-09-21 17:18:53,9.95,9.95,9.95,100.00,1035425,28,20353,-67
2022-09-21 17:19:24,9.91,9.91,9.91,100.00,1045437,28,19952,-65
2022-09-21 17:19:54,9.89,9.89,9.89,100.00,1047146,28,19913,-67
2022-09-21 17:20:37,9.86,9.86,9.86,100.00,1043744,28,20305,-68
2022-09-21 17:21:08,9.83,9.83,9.83,100.00,1037826,28,19920,-69
2022-09-21 17:21:38,9.81,9.81,9.81,100.00,1036404,28,19913,-66
2022-09-21 17:22:16,9.77,9.77,9.77,100.00,1038331,28,19943,-70
2022-09-21 17:22:46,9.75,9.75,9.75,100.00,1031790,28,20322,-65
2022-09-21 17:23:16,9.72,9.72,9.72,100.00,1039917,28,19921,-66
2022-09-21 17:23:47,9.68,9.68,9.68,100.00,1038944,28,20027,-67
2022-09-21 17:24:17,9.66,9.66,9.66,100.00,1039211,28,19921,-66
2022-09-21 17:24:53,9.63,9.63,9.63,100.00,1042631,28,20019,-69
2022-09-21 17:25:24,9.62,9.62,9.62,100.00,1040098,28,20319,-69
2022-09-21 17:25:54,9.63,9.63,9.63,100.00,1044793,28,20015,-67
2022-09-21 17:26:25,9.60,9.60,9.60,100.00,1043579,28,19917,-67
2022-09-21 17:26:55,9.57,9.57,9.57,100.00,1039209,28,19985,-68
2022-09-21 17:27:28,9.55,9.55,9.55,100.00,1041793,28,20305,-67
2022-09-21 17:27:58,9.52,9.52,9.52,100.00,1031251,28,20438,-67
2022-09-21 17:28:29,9.48,9.48,9.48,100.00,1027773,28,19922,-68
2022-09-21 17:28:59,9.48,9.48,9.48,100.00,1034056,28,19981,-68
2022-09-21 17:29:30,9.46,9.46,9.46,100.00,1039791,28,19971,-68
2022-09-21 17:30:02,9.45,9.45,9.45,100.00,1041023,28,19925,-67
2022-09-21 17:30:33,9.42,9.42,9.42,100.00,1043539,28,19916,-66
2022-09-21 17:31:08,9.41,9.41,9.41,100.00,1043181,28,20391,-66
2022-09-21 17:31:38,9.38,9.38,9.38,100.00,1043450,28,19920,-66
2022-09-21 17:32:09,9.38,9.38,9.38,100.00,1043376,28,19928,-66
2022-09-21 17:32:41,9.35,9.35,9.35,100.00,1047015,28,19917,-66
2022-09-21 17:33:11,9.32,9.32,9.32,100.00,1039284,28,19959,-66
2022-09-21 17:33:42,9.29,9.29,9.29,100.00,1040186,28,19963,-68
2022-09-21 17:34:14,9.25,9.25,9.25,100.00,1041239,28,19928,-68
2022-09-21 17:34:45,9.24,9.24,9.24,100.00,1036614,28,19921,-69
2022-09-21 17:35:17,9.20,9.20,9.20,100.00,1035123,28,19949,-67
2022-09-21 17:35:50,9.17,9.17,9.17,100.00,1035358,28,19969,-66
2022-09-21 17:36:21,9.15,9.15,9.15,100.00,1035123,28,19921,-67
2022-09-21 17:36:51,9.10,9.10,9.10,100.00,1031713,28,20684,-69
2022-09-21 17:37:23,9.08,9.08,9.08,100.00,1031881,28,19918,-64
2022-09-21 17:37:53,9.06,9.06,9.06,100.00,1037525,28,19921,-67
2022-09-21 17:38:23,9.01,9.01,9.01,100.00,1038945,28,19917,-68
2022-09-21 17:38:55,8.98,8.98,8.98,100.00,1039143,28,19917,-66
2022-09-21 17:39:26,8.96,8.96,8.96,100.00,1038896,28,20730,-70
2022-09-21 17:39:56,8.94,8.94,8.94,100.00,1043638,28,19951,-66
2022-09-21 17:40:27,8.91,8.91,8.91,100.00,1039083,28,20422,-65
2022-09-21 17:40:57,8.88,8.88,8.88,100.00,1040443,28,19915,-67
2022-09-21 17:41:31,8.87,8.87,8.87,100.00,1036626,28,19917,-67
2022-09-21 17:42:02,8.85,8.85,8.85,100.00,1031490,28,19992,-67
2022-09-21 17:42:33,8.89,8.89,8.89,100.00,1032357,28,19918,-66
2022-09-21 17:43:12,8.87,8.87,8.87,100.00,1038093,28,20395,-65
2022-09-21 17:43:57,8.84,8.84,8.84,100.00,1040957,28,19913,-65
2022-09-21 17:44:43,8.82,8.82,8.82,100.00,1041378,28,19924,-66
2022-09-21 17:45:19,8.82,8.82,8.82,100.00,1039097,28,19917,-66
2022-09-21 17:45:55,8.80,8.80,8.80,100.00,1035277,28,19941,-67
2022-09-21 17:46:34,8.81,8.81,8.81,100.00,1045581,28,19916,-67
2022-09-21 17:47:17,8.81,8.81,8.81,100.00,1039025,28,19928,-68
2022-09-21 17:47:49,8.75,8.75,8.75,100.00,1044733,28,19917,-69
2022-09-21 17:48:20,8.71,8.71,8.71,100.00,1040096,28,20573,-67
2022-09-21 17:48:50,8.71,8.71,8.71,100.00,1041134,28,19924,-69
2022-09-21 17:49:21,8.74,8.74,8.74,100.00,1044048,28,20055,-68
2022-09-21 17:49:51,8.72,8.72,8.72,100.00,1037840,28,19920,-68
2022-09-21 17:50:24,8.69,8.69,8.69,100.00,1034974,28,19987,-68
2022-09-21 17:50:54,8.68,8.68,8.68,100.00,1030937,28,19914,-71
2022-09-21 17:51:43,8.66,8.66,8.66,100.00,1034819,28,19996,-67
2022-09-21 17:52:33,8.66,8.66,8.66,100.00,1042058,28,19959,-70
2022-09-21 17:53:23,8.68,8.68,8.68,100.00,1046282,28,20015,-69
2022-09-21 17:53:53,8.68,8.68,8.68,100.00,1041782,28,19932,-68
2022-09-21 17:54:23,8.69,8.69,8.69,100.00,1047291,28,19916,-67
2022-09-21 17:54:54,8.68,8.68,8.68,100.00,1047006,28,20711,-71
2022-09-21 17:55:24,8.67,8.67,8.67,100.00,1043211,28,19920,-66
2022-09-21 17:55:58,8.66,8.66,8.66,100.00,1028429,28,19918,-67
2022-09-21 17:56:55,8.65,8.65,8.65,100.00,1034700,28,20509,-67
2022-09-21 17:57:25,8.62,8.62,8.62,100.00,1024612,28,19949,-69
2022-09-21 17:58:04,8.60,8.60,8.60,100.00,1032329,28,20367,-68
2022-09-21 17:58:35,8.57,8.57,8.57,100.00,1038494,28,20502,-68
2022-09-21 17:59:05,8.56,8.56,8.56,100.00,1040157,28,19924,-68
2022-09-21 17:59:36,8.53,8.53,8.53,100.00,1030689,28,19945,-67
2022-09-21 18:00:17,8.53,8.53,8.53,100.00,1032151,28,19976,-66
2022-09-21 18:00:56,8.50,8.50,8.50,100.00,1038978,28,19917,-69
2022-09-21 18:01:39,8.47,8.47,8.47,100.00,1038207,28,20067,-70
2022-09-21 18:02:27,8.48,8.48,8.48,100.00,1026824,28,19922,-67
2022-09-21 18:02:58,8.49,8.49,8.49,100.00,1030532,28,19930,-68
2022-09-21 18:03:29,8.45,8.45,8.45,100.00,1030615,28,20025,-65
2022-09-21 18:04:00,8.45,8.45,8.45,100.00,1033627,28,19917,-69
2022-09-21 18:04:33,8.44,8.44,8.44,100.00,1034753,28,20280,-68
2022-09-21 18:05:08,8.41,8.41,8.41,100.00,1039500,28,19923,-67
2022-09-21 18:05:39,8.41,8.41,8.41,100.00,1038564,28,20375,-67
2022-09-21 18:06:09,8.40,8.40,8.40,100.00,1031818,28,20012,-67
2022-09-21 18:06:40,8.39,8.39,8.39,100.00,1040440,28,20481,-67
2022-09-21 18:07:11,8.38,8.38,8.38,100.00,1039177,28,19963,-70
2022-09-21 18:07:41,8.37,8.37,8.37,100.00,1039227,28,19928,-67
2022-09-21 18:08:12,8.35,8.35,8.35,100.00,1043097,28,19917,-67
2022-09-21 18:08:42,8.35,8.35,8.35,100.00,1041169,28,19968,-66
2022-09-21 18:09:13,8.33,8.33,8.33,100.00,1047180,28,19927,-66
2022-09-21 18:09:43,8.29,8.29,8.29,100.00,1047252,28,20394,-67
2022-09-21 18:10:14,8.29,8.29,8.29,100.00,1040671,28,20078,-66
2022-09-21 18:10:48,8.27,8.27,8.27,100.00,1040396,28,19921,-70
2022-09-21 18:11:37,8.25,8.25,8.25,100.00,1042345,28,19921,-67
2022-09-21 18:12:14,8.23,8.23,8.23,100.00,1043044,28,20078,-66
2022-09-21 18:13:00,8.21,8.21,8.21,100.00,1043100,28,19924,-70
2022-09-21 18:13:30,8.17,8.17,8.17,100.00,1042997,28,20556,-69
2022-09-21 18:14:04,8.18,8.18,8.18,100.00,1040264,28,19923,-68
2022-09-21 18:14:39,8.17,8.17,8.17,100.00,1041402,28,19932,-68
2022-09-21 18:15:27,8.14,8.14,8.14,100.00,1033807,28,19918,-69
2022-09-21 18:16:09,8.16,8.16,8.16,100.00,1035010,28,19995,-67
2022-09-21 18:16:47,8.19,8.19,8.19,100.00,1034733,28,20012,-69
2022-09-21 18:17:20,8.17,8.17,8.17,100.00,1041873,28,20668,-66
2022-09-21 18:18:00,8.15,8.15,8.15,100.00,1035573,28,19931,-69
2022-09-21 18:18:44,8.15,8.15,8.15,100.00,1038805,28,20235,-70
2022-09-21 18:19:31,8.14,8.14,8.14,100.00,1030078,28,20004,-69
2022-09-21 18:20:19,8.14,8.14,8.14,100.00,1034671,28,19917,-66
2022-09-21 18:21:01,8.09,8.09,8.09,100.00,1040194,28,19920,-68
2022-09-21 18:21:32,8.08,8.08,8.08,100.00,1043097,28,20382,-67
2022-09-21 18:22:14,8.09,8.09,8.09,100.00,1037622,28,19914,-68
2022-09-21 18:22:47,8.07,8.07,8.07,100.00,1041030,28,19912,-68
2022-09-21 18:23:21,8.06,8.06,8.06,100.00,1043101,28,19916,-66
2022-09-21 18:23:58,8.05,8.05,8.05,100.00,1040463,28,20402,-68
2022-09-21 18:24:31,8.04,8.04,8.04,100.00,1032501,28,20020,-69
2022-09-21 18:25:07,8.05,8.05,8.05,100.00,1025533,28,19972,-68
2022-09-21 18:25:46,8.05,8.05,8.05,100.00,1035796,28,20819,-67
2022-09-21 18:26:17,8.08,8.08,8.08,100.00,1035780,28,19925,-73
2022-09-21 18:26:48,8.05,8.05,8.05,100.00,1041394,28,19921,-67
2022-09-21 18:27:18,8.08,8.08,8.08,100.00,1041777,28,19924,-68
2022-09-21 18:27:49,8.08,8.08,8.08,100.00,1042874,28,20431,-68
2022-09-21 18:28:27,8.04,8.04,8.04,100.00,1043601,28,19912,-66
2022-09-21 18:28:58,8.01,8.01,8.01,100.00,1043066,28,20022,-71
2022-09-21 18:29:32,8.02,8.02,8.02,100.00,1042931,28,20067,-68
2022-09-21 18:30:02,8.00,8.00,8.00,100.00,1038325,28,20035,-65
2022-09-21 18:30:34,8.00,8.00,8.00,100.00,1040326,28,20003,-70
2022-09-21 18:31:13,7.98,7.98,7.98,100.00,1040302,28,19914,-66
2022-09-21 18:31:59,7.97,7.97,7.97,100.00,1041423,28,19913,-67
2022-09-21 18:32:32,7.97,7.97,7.97,100.00,1043092,28,19919,-69
2022-09-21 18:33:06,7.97,7.97,7.97,100.00,1043466,28,19952,-67
2022-09-21 18:33:58,7.97,7.97,7.97,100.00,1046470,28,19912,-67
2022-09-21 18:34:49,7.95,7.95,7.95,100.00,1031748,28,20028,-68
2022-09-21 18:35:38,7.93,7.93,7.93,100.00,1036502,28,19979,-65
2022-09-21 18:36:24,7.90,7.90,7.90,100.00,1040166,28,20455,-68
2022-09-21 18:36:57,7.87,7.87,7.87,100.00,1039578,28,19916,-66
2022-09-21 18:37:42,7.85,7.85,7.85,100.00,1038997,28,19920,-69
2022-09-21 18:38:33,7.84,7.84,7.84,100.00,1038793,28,19917,-68
2022-09-21 18:39:21,7.84,7.84,7.84,100.00,1046643,28,20290,-68
2022-09-21 18:40:11,7.80,7.80,7.80,100.00,1039429,28,20012,-67
2022-09-21 18:40:47,7.78,7.78,7.78,100.00,1031815,28,19913,-68
2022-09-21 18:41:19,7.78,7.78,7.78,100.00,1030882,28,20367,-69
2022-09-21 18:41:49,7.79,7.79,7.79,100.00,1031438,28,20019,-70
2022-09-21 18:42:38,7.77,7.77,7.77,100.00,1036005,28,20415,-68
2022-09-21 18:43:21,7.80,7.80,7.80,100.00,1039305,28,20006,-69
2022-09-21 18:43:51,7.76,7.76,7.76,100.00,1046840,28,20377,-67
2022-09-21 18:44:27,7.75,7.75,7.75,100.00,1046963,28,19912,-68
2022-09-21 18:45:01,7.77,7.77,7.77,100.00,1039409,28,20325,-67
2022-09-21 18:45:45,7.75,7.75,7.75,100.00,1042652,28,19909,-66
2022-09-21 18:46:15,7.73,7.73,7.73,100.00,1043181,28,20298,-69
2022-09-21 18:46:59,7.77,7.77,7.77,100.00,1038697,28,19967,-71
2022-09-21 18:47:32,7.56,7.56,7.56,100.00,1050609,28,20655,-69
2022-09-21 18:48:21,7.70,7.70,7.70,100.00,1039855,28,19923,-65
2022-09-21 18:48:57,7.70,7.70,7.70,100.00,1037719,28,20015,-69
2022-09-21 18:49:46,7.67,7.67,7.67,100.00,1042819,28,19997,-68
2022-09-21 18:50:27,7.65,7.65,7.65,100.00,1043391,28,19917,-68
2022-09-21 18:51:18,7.67,7.67,7.67,100.00,1042499,28,19924,-69
2022-09-21 18:51:51,7.63,7.63,7.63,100.00,1043021,28,20401,-67
2022-09-21 18:52:39,7.60,7.60,7.60,100.00,1046818,28,20402,-69
2022-09-21 18:53:28,7.60,7.60,7.60,100.00,1046547,28,19992,-69
2022-09-21 18:53:59,7.61,7.61,7.61,100.00,1045427,28,19969,-68
2022-09-21 18:54:30,7.61,7.61,7.61,100.00,1046950,28,19969,-68
2022-09-21 18:55:01,7.60,7.60,7.60,100.00,1041028,28,19921,-69
2022-09-21 18:55:32,7.60,7.60,7.60,100.00,1040675,28,19917,-68
2022-09-21 18:56:02,7.57,7.57,7.57,100.00,1043060,28,20412,-68
2022-09-21 18:56:34,7.55,7.55,7.55,100.00,1041957,28,20011,-67
2022-09-21 18:57:11,7.55,7.55,7.55,100.00,1039965,28,19924,-68
2022-09-21 18:57:42,7.55,7.55,7.55,100.00,1043577,28,20325,-67
2022-09-21 18:58:12,7.54,7.54,7.54,100.00,1043086,28,19917,-66
2022-09-21 18:58:43,7.51,7.51,7.51,100.00,1033552,28,19921,-66
2022-09-21 18:59:14,7.51,7.51,7.51,100.00,1034716,28,20024,-68
2022-09-21 18:59:44,7.50,7.50,7.50,100.00,1034361,28,20421,-67
2022-09-21 19:00:16,7.49,7.49,7.49,100.00,1031841,28,19917,-68
2022-09-21 19:00:47,7.48,7.48,7.48,100.00,1037626,28,20462,-70
2022-09-21 19:01:20,7.45,7.45,7.45,100.00,1038081,28,20003,-67
2022-09-21 19:01:51,7.43,7.43,7.43,100.00,1033073,28,20402,-68
2022-09-21 19:02:22,7.40,7.40,7.40,100.00,1037131,28,19913,-68
2022-09-21 19:02:52,7.38,7.38,7.38,100.00,1039436,28,20069,-66
2022-09-21 19:03:23,7.36,7.36,7.36,100.00,1042191,28,20183,-68
2022-09-21 19:03:53,7.33,7.33,7.33,100.00,1043844,28,19927,-66
2022-09-21 19:04:24,7.32,7.32,7.32,100.00,1046929,28,19919,-68
2022-09-21 19:04:56,7.29,7.29,7.29,100.00,1043032,28,20598,-69
2022-09-21 19:05:27,7.25,7.25,7.25,100.00,1038962,28,19917,-68
2022-09-21 19:06:16,7.25,7.25,7.25,100.00,1042858,28,20483,-67
2022-09-21 19:06:59,7.22,7.22,7.22,100.00,1044290,28,19968,-68
2022-09-21 19:07:40,7.22,7.22,7.22,100.00,1045395,28,19936,-69
2022-09-21 19:08:10,7.20,7.20,7.20,100.00,1042958,28,20524,-69
2022-09-21 19:08:43,7.17,7.17,7.17,100.00,1040323,28,20004,-69
2022-09-21 19:09:28,7.16,7.16,7.16,100.00,1037504,28,19924,-69
2022-09-21 19:10:04,7.18,7.18,7.18,100.00,1040717,28,20432,-69
2022-09-21 19:10:35,7.16,7.16,7.16,100.00,1038446,28,20440,-66
2022-09-21 19:11:11,7.16,7.16,7.16,100.00,1034324,28,19917,-68
2022-09-21 19:11:42,7.17,7.17,7.17,100.00,1038482,28,19917,-70
2022-09-21 19:12:13,6.99,6.99,6.99,100.00,1038811,28,20422,-64
2022-09-21 19:12:49,7.19,7.19,7.19,100.00,1036713,28,19918,-69
2022-09-21 19:13:28,7.18,7.18,7.18,100.00,1041758,28,20063,-67
2022-09-21 19:14:17,7.17,7.17,7.17,100.00,1040830,28,20263,-70
2022-09-21 19:15:03,7.17,7.17,7.17,100.00,1047123,28,19923,-67
2022-09-21 19:15:41,7.21,7.21,7.21,100.00,1038021,28,20035,-68
2022-09-21 19:16:23,7.19,7.19,7.19,100.00,1034152,28,19917,-67
2022-09-21 19:16:53,7.18,7.18,7.18,100.00,1028691,28,20383,-68
2022-09-21 19:17:50,7.17,7.17,7.17,100.00,1034462,28,19921,-67
2022-09-21 19:18:23,7.17,7.17,7.17,100.00,1040210,28,20815,-70
2022-09-21 19:18:56,7.14,7.14,7.14,100.00,1044661,28,19917,-68
2022-09-21 19:19:32,7.15,7.15,7.15,100.00,1042807,28,20043,-68
2022-09-21 19:20:06,7.15,7.15,7.15,100.00,1042921,28,19920,-67
2022-09-21 19:20:42,7.13,7.13,7.13,100.00,1042104,28,20213,-69
2022-09-21 19:21:31,7.13,7.13,7.13,100.00,1035907,28,19939,-66
2022-09-21 19:22:11,7.10,7.10,7.10,100.00,1034465,28,20012,-68
2022-09-21 19:22:48,7.08,7.08,7.08,100.00,1038621,28,19916,-69
2022-09-21 19:23:37,7.09,7.09,7.09,100.00,1042958,28,19908,-68
2022-09-21 19:24:24,7.08,7.08,7.08,100.00,1042690,28,19909,-70
2022-09-21 19:25:06,7.09,7.09,7.09,100.00,1037842,28,20421,-68
2022-09-21 19:25:44,7.08,7.08,7.08,100.00,1038599,28,20346,-70
2022-09-21 19:26:21,7.05,7.05,7.05,100.00,1041816,28,19958,-68
2022-09-21 19:27:04,7.05,7.05,7.05,100.00,1035194,28,20005,-67
2022-09-21 19:27:38,7.04,7.04,7.04,100.00,1041728,28,19909,-67
2022-09-21 19:28:27,7.07,7.07,7.07,100.00,1034596,28,19964,-67
2022-09-21 19:29:03,7.08,7.08,7.08,100.00,1043000,28,20457,-67
2022-09-21 19:29:37,7.05,7.05,7.05,100.00,1040345,28,19913,-69
2022-09-21 19:30:07,7.07,7.07,7.07,100.00,1037889,28,19913,-68
2022-09-21 19:30:38,7.08,7.08,7.08,100.00,1037149,28,19932,-67
2022-09-21 19:31:09,7.07,7.07,7.07,100.00,1038809,28,19952,-68
2022-09-21 19:31:40,7.08,7.08,7.08,100.00,1048471,28,20263,-67
2022-09-21 19:32:14,7.08,7.08,7.08,100.00,1038715,28,19913,-67
2022-09-21 19:32:47,7.08,7.08,7.08,100.00,1037987,28,19943,-69
2022-09-21 19:33:20,7.08,7.08,7.08,100.00,1039342,28,20207,-67
2022-09-21 19:33:50,7.06,7.06,7.06,100.00,1039423,28,19909,-66
2022-09-21 19:34:20,7.06,7.06,7.06,100.00,1042701,28,20276,-70
2022-09-21 19:34:51,7.06,7.06,7.06,100.00,1038609,28,19920,-70
2022-09-21 19:35:22,7.04,7.04,7.04,100.00,1042972,28,19912,-69
2022-09-21 19:35:52,7.03,7.03,7.03,100.00,1044595,28,19917,-67
2022-09-21 19:36:23,7.00,7.00,7.00,100.00,1042660,28,20162,-66
2022-09-21 19:36:56,7.02,7.02,7.02,100.00,1041965,28,19947,-68
2022-09-21 19:37:26,7.01,7.01,7.01,100.00,1047245,28,20389,-66
2022-09-21 19:38:01,7.01,7.01,7.01,100.00,1043019,28,19944,-67
2022-09-21 19:38:33,6.99,6.99,6.99,100.00,1043242,28,19912,-69
2022-09-21 19:39:03,7.00,7.00,7.00,100.00,1039718,28,19914,-67
2022-09-21 19:39:34,6.99,6.99,6.99,100.00,1043132,28,20000,-66
2022-09-21 19:40:05,6.98,6.98,6.98,100.00,1043257,28,20247,-68
2022-09-21 19:40:37,6.97,6.97,6.97,100.00,1043161,28,20378,-69
2022-09-21 19:41:10,6.97,6.97,6.97,100.00,1045458,28,20470,-68
2022-09-21 19:41:46,7.02,7.02,7.02,100.00,1042226,28,19928,-69
2022-09-21 19:42:20,6.98,6.98,6.98,100.00,1042119,28,20411,-68
2022-09-21 19:42:53,6.97,6.97,6.97,100.00,1044627,28,20342,-68
2022-09-21 19:43:31,6.95,6.95,6.95,100.00,1046885,28,20037,-68
2022-09-21 19:44:03,6.96,6.96,6.96,100.00,1044441,28,19913,-66
2022-09-21 19:44:54,6.94,6.94,6.94,100.00,1045149,28,20380,-68
2022-09-21 19:45:53,6.93,6.93,6.93,100.00,1039093,28,20626,-67
2022-09-21 19:46:28,6.90,6.90,6.90,100.00,1038749,28,20398,-68
2022-09-21 19:47:18,6.88,6.88,6.88,100.00,1038924,28,19909,-67
2022-09-21 19:47:48,6.88,6.88,6.88,100.00,1038119,28,19921,-69
2022-09-21 19:48:18,6.90,6.90,6.90,100.00,1042073,28,19921,-68
2022-09-21 19:48:52,6.89,6.89,6.89,100.00,1038652,28,19924,-67
2022-09-21 19:49:22,6.89,6.89,6.89,100.00,1030303,28,19913,-67
2022-09-21 19:49:53,6.90,6.90,6.90,100.00,1026591,28,19958,-68
2022-09-21 19:50:25,6.87,6.87,6.87,100.00,1025505,28,19925,-68
2022-09-21 19:50:59,6.85,6.85,6.85,100.00,1029599,28,19918,-68
2022-09-21 19:51:34,6.84,6.84,6.84,100.00,1030049,28,19918,-69
2022-09-21 19:52:05,6.83,6.83,6.83,100.00,1031872,28,19918,-68
2022-09-21 19:52:35,6.84,6.84,6.84,100.00,1034808,28,19917,-68
2022-09-21 19:53:24,6.84,6.84,6.84,100.00,1031972,28,20366,-70
2022-09-21 19:54:14,6.86,6.86,6.86,100.00,1045418,28,19917,-67
2022-09-21 19:55:03,6.87,6.87,6.87,100.00,1043882,28,19916,-69
2022-09-21 19:55:52,6.88,6.88,6.88,100.00,1037411,28,19972,-67
2022-09-21 19:56:41,6.84,6.84,6.84,100.00,1042559,28,20638,-69
2022-09-21 19:57:31,6.84,6.84,6.84,100.00,1041269,28,19924,-68
2022-09-21 19:58:20,6.82,6.82,6.82,100.00,1034474,28,20542,-67
2022-09-21 19:59:09,6.83,6.83,6.83,100.00,1040947,28,19943,-71
2022-09-21 19:59:43,6.83,6.83,6.83,100.00,1040528,28,19975,-70
2022-09-21 20:00:17,6.80,6.80,6.80,100.00,1038771,28,19932,-68
2022-09-21 20:00:52,6.79,6.79,6.79,100.00,1031219,28,20311,-70
2022-09-21 20:01:22,6.80,6.80,6.80,100.00,1038421,28,19974,-69
2022-09-21 20:01:53,6.79,6.79,6.79,100.00,1041166,28,20341,-67
2022-09-21 20:02:27,6.78,6.78,6.78,100.00,1046322,28,19919,-67
2022-09-21 20:03:01,6.79,6.79,6.79,100.00,1044059,28,20035,-70
2022-09-21 20:03:36,6.78,6.78,6.78,100.00,1045143,28,19917,-69
2022-09-21 20:04:09,6.78,6.78,6.78,100.00,1043672,28,19916,-67
2022-09-21 20:04:54,6.78,6.78,6.78,100.00,1042725,28,20309,-66
2022-09-21 20:05:44,6.77,6.77,6.77,100.00,1030718,28,19918,-69
2022-09-21 20:06:22,6.78,6.78,6.78,100.00,1031002,28,19981,-68
2022-09-21 20:06:54,6.76,6.76,6.76,100.00,1034087,28,20386,-68
2022-09-21 20:07:24,6.76,6.76,6.76,100.00,1038195,28,19909,-66
2022-09-21 20:08:00,6.74,6.74,6.74,100.00,1038509,28,20003,-69
2022-09-21 20:08:49,6.73,6.73,6.73,100.00,1034057,28,20098,-69
2022-09-21 20:09:25,6.71,6.71,6.71,100.00,1030450,28,20398,-67
2022-09-21 20:09:59,6.74,6.74,6.74,100.00,1034736,28,20419,-69
2022-09-21 20:10:33,6.74,6.74,6.74,100.00,1034492,28,19917,-69
2022-09-21 20:11:04,6.75,6.75,6.75,100.00,1035648,28,19921,-67
2022-09-21 20:11:37,6.72,6.72,6.72,100.00,1034696,28,19997,-69
2022-09-21 20:12:21,6.53,6.53,6.53,100.00,1031507,28,20505,-68
2022-09-21 20:12:54,6.72,6.72,6.72,100.00,1037520,28,20378,-68
2022-09-21 20:13:37,6.71,6.71,6.71,100.00,1038456,28,19917,-70
2022-09-21 20:14:39,6.74,6.74,6.74,100.00,1035459,28,20390,-67
2022-09-21 20:15:11,6.74,6.74,6.74,100.00,1041943,28,19923,-68
2022-09-21 20:15:49,6.73,6.73,6.73,100.00,1040595,28,19913,-68
2022-09-21 20:16:39,6.73,6.73,6.73,100.00,1039105,28,19917,-67
2022-09-21 20:17:16,6.72,6.72,6.72,100.00,1034930,28,19916,-69
2022-09-21 20:17:50,6.71,6.71,6.71,100.00,1037380,28,19921,-70
2022-09-21 20:18:39,6.70,6.70,6.70,100.00,1036653,28,20393,-70
2022-09-21 20:19:17,6.70,6.70,6.70,100.00,1038318,28,19917,-69
2022-09-21 20:20:08,6.73,6.73,6.73,100.00,1038478,28,20051,-69
2022-09-21 20:20:41,6.74,6.74,6.74,100.00,1038777,28,20370,-69
2022-09-21 20:21:12,6.72,6.72,6.72,100.00,1042295,28,19920,-67
2022-09-21 20:21:43,6.71,6.71,6.71,100.00,1042685,28,19917,-66
2022-09-21 20:22:14,6.72,6.72,6.72,100.00,1045182,28,19916,-67
2022-09-21 20:22:44,6.71,6.71,6.71,100.00,1036442,28,19971,-70
2022-09-21 20:23:14,6.70,6.70,6.70,100.00,1038678,28,19971,-67
2022-09-21 20:23:45,6.68,6.68,6.68,100.00,1034617,28,19910,-70
2022-09-21 20:24:24,6.67,6.67,6.67,100.00,1030420,28,19917,-68
2022-09-21 20:24:55,6.66,6.66,6.66,100.00,1030322,28,19917,-69
2022-09-21 20:25:36,6.64,6.64,6.64,100.00,1036184,28,19945,-66
2022-09-21 20:26:13,6.61,6.61,6.61,100.00,1036545,28,20391,-68
2022-09-21 20:26:44,6.58,6.58,6.58,100.00,1031948,28,20298,-71
2022-09-21 20:27:26,6.57,6.57,6.57,100.00,1039229,28,20000,-69
2022-09-21 20:27:57,6.57,6.57,6.57,100.00,1037476,28,19922,-68
2022-09-21 20:28:27,6.55,6.55,6.55,100.00,1039958,28,19913,-67
2022-09-21 20:28:58,6.54,6.54,6.54,100.00,1040035,28,19919,-67
2022-09-21 20:29:28,6.53,6.53,6.53,100.00,1038420,28,20300,-68
2022-09-21 20:29:58,6.52,6.52,6.52,100.00,1032636,28,19929,-67
2022-09-21 20:30:32,6.48,6.48,6.48,100.00,1031996,28,19952,-67
2022-09-21 20:31:03,6.47,6.47,6.47,100.00,1032341,28,19914,-69
2022-09-21 20:31:33,6.45,6.45,6.45,100.00,1034947,28,20453,-68
2022-09-21 20:32:03,6.43,6.43,6.43,100.00,1038859,28,19963,-68
2022-09-21 20:32:34,6.42,6.42,6.42,100.00,1039116,28,20392,-69
2022-09-21 20:33:08,6.41,6.41,6.41,100.00,1037249,28,20298,-67
2022-09-21 20:33:38,6.38,6.38,6.38,100.00,1034224,28,20013,-70
2022-09-21 20:34:08,6.42,6.42,6.42,100.00,1034580,28,19928,-67
2022-09-21 20:34:40,6.41,6.41,6.41,100.00,1030328,28,19920,-71
2022-09-21 20:35:14,6.37,6.37,6.37,100.00,1038355,28,19917,-69
2022-09-21 20:35:44,6.41,6.41,6.41,100.00,1038162,28,19947,-67
2022-09-21 20:36:15,6.38,6.38,6.38,100.00,1035179,28,19969,-69
2022-09-21 20:36:45,6.38,6.38,6.38,100.00,1039242,28,19979,-66
2022-09-21 20:37:19,6.37,6.37,6.37,100.00,1035002,28,19925,-70
2022-09-21 20:37:50,6.36,6.36,6.36,100.00,1034917,28,19920,-67
2022-09-21 20:38:22,6.37,6.37,6.37,100.00,1031126,28,19921,-70
2022-09-21 20:38:52,6.39,6.39,6.39,100.00,1033187,28,19921,-67
2022-09-21 20:39:23,6.37,6.37,6.37,100.00,1034360,28,19913,-69
2022-09-21 20:39:53,6.37,6.37,6.37,100.00,1030917,28,19953,-68
2022-09-21 20:40:27,6.37,6.37,6.37,100.00,1037833,28,19913,-69
2022-09-21 20:40:57,6.18,6.18,6.18,100.00,1026757,28,20234,-68
2022-09-21 20:41:28,6.35,6.35,6.35,100.00,1026288,28,19918,-68
2022-09-21 20:41:58,6.34,6.34,6.34,100.00,1033194,28,19914,-68
2022-09-21 20:42:29,6.34,6.34,6.34,100.00,1034675,28,19921,-70
2022-09-21 20:43:02,6.32,6.32,6.32,100.00,1045594,28,20308,-68
2022-09-21 20:43:33,6.32,6.32,6.32,100.00,1039531,28,19943,-66
2022-09-21 20:44:04,6.32,6.32,6.32,100.00,1043211,28,20479,-68
2022-09-21 20:44:34,6.31,6.31,6.31,100.00,1042441,28,19917,-67
2022-09-21 20:45:05,6.30,6.30,6.30,100.00,1038672,28,19925,-69
2022-09-21 20:45:35,6.11,6.11,6.11,100.00,1041346,28,20511,-67
2022-09-21 20:46:08,6.29,6.29,6.29,100.00,1042425,28,20451,-67
2022-09-21 20:46:38,6.27,6.27,6.27,100.00,1043594,28,19919,-68
2022-09-21 20:47:08,6.27,6.27,6.27,100.00,1041567,28,19928,-67
2022-09-21 20:47:39,6.25,6.25,6.25,100.00,1034839,28,19956,-68
2022-09-21 20:48:12,6.23,6.23,6.23,100.00,1033390,28,19956,-68
2022-09-21 20:48:42,6.25,6.25,6.25,100.00,1033267,28,19918,-67
2022-09-21 20:49:14,6.23,6.23,6.23,100.00,1039937,28,20378,-65
2022-09-21 20:49:47,6.22,6.22,6.22,100.00,1046657,28,19912,-67
2022-09-21 20:50:17,6.22,6.22,6.22,100.00,1040300,28,19966,-67
2022-09-21 20:50:48,6.22,6.22,6.22,100.00,1044066,28,19971,-69
2022-09-21 20:51:18,6.20,6.20,6.20,100.00,1042823,28,19929,-68
2022-09-21 20:51:48,6.20,6.20,6.20,100.00,1035508,28,19921,-68
2022-09-21 20:52:19,6.20,6.20,6.20,100.00,1042919,28,20294,-68
2022-09-21 20:52:49,6.18,6.18,6.18,100.00,1043211,28,19925,-67
2022-09-21 20:53:20,6.19,6.19,6.19,100.00,1041115,28,20449,-68
2022-09-21 20:53:50,6.19,6.19,6.19,100.00,1043726,28,20422,-67
2022-09-21 20:54:22,6.18,6.18,6.18,100.00,1047520,28,19924,-67
2022-09-21 20:54:52,6.18,6.18,6.18,100.00,1046594,28,20005,-67
2022-09-21 20:55:23,6.16,6.16,6.16,100.00,1044312,28,19920,-66
2022-09-21 20:55:54,6.14,6.14,6.14,100.00,1047612,28,20467,-66
2022-09-21 20:56:24,6.14,6.14,6.14,100.00,1043305,28,20011,-67
2022-09-21 20:56:55,6.15,6.15,6.15,100.00,1035667,28,19917,-67
2022-09-21 20:57:25,6.15,6.15,6.15,100.00,1037649,28,19928,-68
2022-09-21 20:57:55,6.13,6.13,6.13,100.00,1035383,28,20022,-71
2022-09-21 20:58:26,6.12,6.12,6.12,100.00,1041127,28,19946,-68
2022-09-21 20:58:56,6.12,6.12,6.12,100.00,1041566,28,20452,-68
2022-09-21 20:59:26,6.12,6.12,6.12,100.00,1035265,28,19936,-68
2022-09-21 20:59:57,6.13,6.13,6.13,100.00,1038152,28,20182,-69
2022-09-21 21:00:27,6.11,6.11,6.11,100.00,1043327,28,19921,-67
2022-09-21 21:01:04,6.10,6.10,6.10,100.00,1042740,28,19921,-67
2022-09-21 21:01:34,6.11,6.11,6.11,100.00,1046529,28,19912,-71
2022-09-21 21:02:06,6.12,6.12,6.12,100.00,1043238,28,20349,-67
2022-09-21 21:02:36,6.12,6.12,6.12,100.00,1043306,28,19920,-67
2022-09-21 21:03:07,6.11,6.11,6.11,100.00,1043619,28,20622,-69
2022-09-21 21:03:37,6.09,6.09,6.09,100.00,1044805,28,19968,-67
2022-09-21 21:04:07,6.09,6.09,6.09,100.00,1047259,28,20237,-67
2022-09-21 21:04:38,6.06,6.06,6.06,100.00,1043127,28,19944,-69
2022-09-21 21:05:09,6.04,6.04,6.04,100.00,1037819,28,19925,-68
2022-09-21 21:05:39,6.04,6.04,6.04,100.00,1034443,28,19913,-67
2022-09-21 21:06:10,6.04,6.04,6.04,100.00,1037504,28,19976,-67
2022-09-21 21:06:40,6.03,6.03,6.03,100.00,1038906,28,20203,-67
2022-09-21 21:07:11,6.01,6.01,6.01,100.00,1034578,28,19933,-66
2022-09-21 21:07:41,6.01,6.01,6.01,100.00,1039449,28,20381,-66
2022-09-21 21:08:11,6.00,6.00,6.00,100.00,1040943,28,20006,-65
2022-09-21 21:08:42,6.00,6.00,6.00,100.00,1037628,28,19932,-66
2022-09-21 21:09:12,5.98,5.98,5.98,100.00,1043906,28,19917,-67
2022-09-21 21:09:42,5.99,5.99,5.99,100.00,1044063,28,20090,-68
2022-09-21 21:10:14,6.01,6.01,6.01,100.00,1039598,28,19917,-66
2022-09-21 21:10:45,6.00,6.00,6.00,100.00,1042128,28,19921,-68
2022-09-21 21:11:15,6.01,6.01,6.01,100.00,1042831,28,20307,-66
2022-09-21 21:11:46,6.03,6.03,6.03,100.00,1043609,28,20365,-67
2022-09-21 21:12:16,6.02,6.02,6.02,100.00,1043523,28,19924,-66
2022-09-21 21:12:47,6.01,6.01,6.01,100.00,1043416,28,19917,-66
2022-09-21 21:13:17,6.02,6.02,6.02,100.00,1047753,28,19951,-67
2022-09-21 21:13:47,6.02,6.02,6.02,100.00,1047699,28,19928,-67
2022-09-21 21:14:18,6.02,6.02,6.02,100.00,1043828,28,20429,-68
2022-09-21 21:14:48,6.03,6.03,6.03,100.00,1043482,28,19924,-66
2022-09-21 21:15:18,6.03,6.03,6.03,100.00,1038065,28,20292,-67
2022-09-21 21:15:51,6.05,6.05,6.05,100.00,1038474,28,19921,-70
2022-09-21 21:16:21,6.03,6.03,6.03,100.00,1043099,28,19943,-67
2022-09-21 21:16:52,6.02,6.02,6.02,100.00,1043969,28,19955,-67
2022-09-21 21:17:22,6.02,6.02,6.02,100.00,1043648,28,19953,-66
2022-09-21 21:17:52,6.00,6.00,6.00,100.00,1037837,28,19921,-65
2022-09-21 21:18:23,5.99,5.99,5.99,100.00,1031416,28,19918,-69
2022-09-21 21:18:53,5.97,5.97,5.97,100.00,1035450,28,19913,-67
2022-09-21 21:19:23,5.96,5.96,5.96,100.00,1032484,28,19926,-65
2022-09-21 21:19:54,5.96,5.96,5.96,100.00,1032468,28,19914,-66
2022-09-21 21:20:24,5.98,5.98,5.98,100.00,1036026,28,19928,-64
2022-09-21 21:20:54,5.99,5.99,5.99,100.00,1041654,28,19986,-64
2022-09-21 21:21:25,5.99,5.99,5.99,100.00,1038621,28,19917,-69
2022-09-21 21:21:55,5.99,5.99,5.99,100.00,1031388,28,19925,-68
2022-09-21 21:22:25,5.98,5.98,5.98,100.00,1039542,28,19916,-67
2022-09-21 21:22:56,5.99,5.99,5.99,100.00,1036334,28,20044,-68
2022-09-21 21:23:26,6.00,6.00,6.00,100.00,1043423,28,19909,-65
2022-09-21 21:24:15,5.99,5.99,5.99,100.00,1039362,28,19968,-65
2022-09-21 21:24:46,5.99,5.99,5.99,100.00,1042007,28,19961,-69
2022-09-21 21:25:17,5.98,5.98,5.98,100.00,1035288,28,20315,-66
2022-09-21 21:25:47,6.00,6.00,6.00,100.00,1038090,28,19910,-67
2022-09-21 21:26:18,5.99,5.99,5.99,100.00,1037540,28,19910,-67
2022-09-21 21:26:48,6.02,6.02,6.02,100.00,1039382,28,19909,-66
2022-09-21 21:27:19,6.02,6.02,6.02,100.00,1039294,28,19918,-65
2022-09-21 21:27:49,6.01,6.01,6.01,100.00,1029285,28,19913,-66
2022-09-21 21:28:20,6.01,6.01,6.01,100.00,1027482,28,20466,-67
2022-09-21 21:28:51,6.03,6.03,6.03,100.00,1031835,28,19983,-67
2022-09-21 21:29:22,6.03,6.03,6.03,100.00,1035352,28,19968,-65
2022-09-21 21:29:52,6.02,6.02,6.02,100.00,1037729,28,19971,-66
2022-09-21 21:30:23,6.02,6.02,6.02,100.00,1039447,28,19917,-67
2022-09-21 21:30:53,6.02,6.02,6.02,100.00,1041792,28,19916,-70
2022-09-21 21:31:23,6.03,6.03,6.03,100.00,1040523,28,20379,-68
2022-09-21 21:31:54,6.04,6.04,6.04,100.00,1039452,28,19913,-67
2022-09-21 21:32:25,6.02,6.02,6.02,100.00,1035363,28,19913,-66
2022-09-21 21:32:55,6.01,6.01,6.01,100.00,1029371,28,20001,-66
2022-09-21 21:33:25,6.02,6.02,6.02,100.00,1034900,28,19995,-67
2022-09-21 21:33:56,6.00,6.00,6.00,100.00,1035475,28,19928,-65
2022-09-21 21:34:26,5.98,5.98,5.98,100.00,1034420,28,19929,-65
2022-09-21 21:34:56,5.98,5.98,5.98,100.00,1038092,28,19914,-65
2022-09-21 21:35:29,6.01,6.01,6.01,100.00,1039535,28,19909,-68
2022-09-21 21:36:03,6.01,6.01,6.01,100.00,1039758,28,20035,-65
2022-09-21 21:36:33,6.00,6.00,6.00,100.00,1041375,28,19913,-65
2022-09-21 21:37:03,6.02,6.02,6.02,100.00,1043706,28,19970,-68
2022-09-21 21:37:34,6.02,6.02,6.02,100.00,1047847,28,19908,-65
2022-09-21 21:38:04,6.02,6.02,6.02,100.00,1046307,28,19920,-66
2022-09-21 21:38:37,6.00,6.00,6.00,100.00,1047877,28,19922,-67
2022-09-21 21:39:07,6.00,6.00,6.00,100.00,1047980,28,20493,-66
2022-09-21 21:39:38,6.00,6.00,6.00,100.00,1046736,28,19920,-69
2022-09-21 21:40:08,6.00,6.00,6.00,100.00,1043626,28,19924,-66
2022-09-21 21:40:39,6.00,6.00,6.00,100.00,1035458,28,19921,-67
2022-09-21 21:41:11,5.99,5.99,5.99,100.00,1034954,28,19929,-66
2022-09-21 21:41:42,6.00,6.00,6.00,100.00,1032156,28,19922,-67
2022-09-21 21:42:12,5.99,5.99,5.99,100.00,1034129,28,19914,-66
2022-09-21 21:42:42,6.00,6.00,6.00,100.00,1039559,28,19968,-65
2022-09-21 21:43:13,5.98,5.98,5.98,100.00,1039029,28,19913,-66
2022-09-21 21:43:43,6.01,6.01,6.01,100.00,1039603,28,19917,-65
2022-09-21 21:44:14,6.00,6.00,6.00,100.00,1047907,28,19923,-65
2022-09-21 21:44:45,6.00,6.00,6.00,100.00,1042759,28,20565,-66
2022-09-21 21:45:16,6.00,6.00,6.00,100.00,1039648,28,20549,-67
2022-09-21 21:45:52,5.99,5.99,5.99,100.00,1039545,28,19992,-66
2022-09-21 21:46:23,6.00,6.00,6.00,100.00,1036299,28,19913,-66
2022-09-21 21:46:56,6.01,6.01,6.01,100.00,1041858,28,19913,-67
2022-09-21 21:47:26,5.99,5.99,5.99,100.00,1043777,28,20374,-67
2022-09-21 21:47:56,5.90,5.90,5.90,100.00,1043995,28,19925,-66
2022-09-21 21:48:27,5.99,5.99,5.99,100.00,1045355,28,19924,-66
2022-09-21 21:48:57,5.99,5.99,5.99,100.00,1043692,28,19912,-70
2022-09-21 21:49:27,5.98,5.98,5.98,100.00,1043784,28,20365,-66
2022-09-21 21:49:58,5.96,5.96,5.96,100.00,1037221,28,19961,-64
2022-09-21 21:50:28,5.97,5.97,5.97,100.00,1035428,28,19914,-67
2022-09-21 21:51:02,5.98,5.98,5.98,100.00,1038983,28,19979,-66
2022-09-21 21:51:32,5.97,5.97,5.97,100.00,1034400,28,20615,-66
2022-09-21 21:52:04,5.95,5.95,5.95,100.00,1035838,28,19972,-66
2022-09-21 21:52:35,5.95,5.95,5.95,100.00,1044520,28,19921,-66
2022-09-21 21:53:05,5.94,5.94,5.94,100.00,1047502,28,19920,-67
2022-09-21 21:53:36,5.96,5.96,5.96,100.00,1046275,28,19962,-65
2022-09-21 21:54:07,5.96,5.96,5.96,100.00,1047843,28,19991,-67
2022-09-21 21:54:37,5.97,5.97,5.97,100.00,1043535,28,19980,-68
2022-09-21 21:55:08,5.96,5.96,5.96,100.00,1039636,28,20305,-66
2022-09-21 21:55:38,5.96,5.96,5.96,100.00,1043647,28,19916,-67
2022-09-21 21:56:12,5.96,5.96,5.96,100.00,1043902,28,19916,-66
2022-09-21 21:56:43,5.96,5.96,5.96,100.00,1042438,28,19912,-66
2022-09-21 21:57:13,5.99,5.99,5.99,100.00,1043721,28,19921,-66
2022-09-21 21:57:44,5.97,5.97,5.97,100.00,1043563,28,20016,-65
2022-09-21 21:58:14,5.97,5.97,5.97,100.00,1042617,28,19916,-65
2022-09-21 21:58:45,5.96,5.96,5.96,100.00,1035852,28,19968,-67
2022-09-21 21:59:15,5.97,5.97,5.97,100.00,1035401,28,19921,-66
2022-09-21 21:59:46,5.96,5.96,5.96,100.00,1035409,28,19924,-66
2022-09-21 22:00:16,5.93,5.93,5.93,100.00,1032175,28,19932,-66
2022-09-21 22:00:46,5.92,5.92,5.92,100.00,1032602,28,19963,-67
2022-09-21 22:01:20,5.91,5.91,5.91,100.00,1030646,28,19968,-68
2022-09-21 22:01:51,5.90,5.90,5.90,100.00,1035502,28,19918,-68
2022-09-21 22:02:21,5.88,5.88,5.88,100.00,1039506,28,19917,-66
2022-09-21 22:02:54,5.88,5.88,5.88,100.00,1040451,28,19963,-64
2022-09-21 22:03:24,5.87,5.87,5.87,100.00,1039141,28,19913,-65
2022-09-21 22:03:58,5.86,5.86,5.86,100.00,1042129,28,19921,-67
2022-09-21 22:04:28,5.84,5.84,5.84,100.00,1039572,28,19921,-67
2022-09-21 22:04:59,5.80,5.80,5.80,100.00,1035686,28,19921,-67
2022-09-21 22:05:29,5.79,5.79,5.79,100.00,1031459,28,19918,-66
2022-09-21 22:05:59,5.79,5.79,5.79,100.00,1031436,28,19936,-67
2022-09-21 22:06:31,5.79,5.79,5.79,100.00,1035505,28,20380,-67
2022-09-21 22:07:01,5.78,5.78,5.78,100.00,1034243,28,20354,-67
2022-09-21 22:07:32,5.76,5.76,5.76,100.00,1042716,28,19967,-67
2022-09-21 22:08:02,5.75,5.75,5.75,100.00,1035378,28,19919,-65
2022-09-21 22:08:33,5.74,5.74,5.74,100.00,1031107,28,19914,-66
2022-09-21 22:09:04,5.72,5.72,5.72,100.00,1035259,28,20298,-70
2022-09-21 22:09:34,5.69,5.69,5.69,100.00,1043753,28,19912,-67
2022-09-21 22:10:06,5.70,5.70,5.70,100.00,1035854,28,19914,-66
2022-09-21 22:10:36,5.71,5.71,5.71,100.00,1031766,28,19932,-65
2022-09-21 22:11:06,5.69,5.69,5.69,100.00,1031263,28,19914,-68
2022-09-21 22:11:37,5.71,5.71,5.71,100.00,1035650,28,20239,-67
2022-09-21 22:12:08,5.70,5.70,5.70,100.00,1035687,28,19921,-66
2022-09-21 22:12:38,5.70,5.70,5.70,100.00,1038894,28,19917,-66
2022-09-21 22:13:09,5.70,5.70,5.70,100.00,1043607,28,19912,-69
2022-09-21 22:13:40,5.70,5.70,5.70,100.00,1044116,28,19916,-67
2022-09-21 22:14:13,5.70,5.70,5.70,100.00,1043943,28,19951,-67
2022-09-21 22:14:45,5.70,5.70,5.70,100.00,1047895,28,19912,-65
2022-09-21 22:15:17,5.68,5.68,5.68,100.00,1048140,28,20539,-67
2022-09-21 22:15:48,5.69,5.69,5.69,100.00,1044718,28,19975,-65
2022-09-21 22:16:18,5.66,5.66,5.66,100.00,1048235,28,19916,-67
2022-09-21 22:16:50,5.68,5.68,5.68,100.00,1039486,28,19928,-68
2022-09-21 22:17:20,5.68,5.68,5.68,100.00,1039716,28,19917,-66
2022-09-21 22:17:50,5.66,5.66,5.66,100.00,1039972,28,19917,-67
2022-09-21 22:18:21,5.64,5.64,5.64,100.00,1039738,28,19944,-68
2022-09-21 22:18:51,5.62,5.62,5.62,100.00,1039639,28,19916,-67
2022-09-21 22:19:21,5.61,5.61,5.61,100.00,1039700,28,19918,-66
2022-09-21 22:19:52,5.62,5.62,5.62,100.00,1031419,28,19918,-66
2022-09-21 22:20:23,5.61,5.61,5.61,100.00,1035922,28,19953,-69
2022-09-21 22:20:53,5.63,5.63,5.63,100.00,1039025,28,19920,-68
2022-09-21 22:21:25,5.62,5.62,5.62,100.00,1035142,28,19916,-66
2022-09-21 22:21:55,5.62,5.62,5.62,100.00,1043576,28,19913,-66
2022-09-21 22:22:25,5.61,5.61,5.61,100.00,1035388,28,20012,-66
2022-09-21 22:22:56,5.60,5.60,5.60,100.00,1033513,28,19918,-67
2022-09-21 22:23:26,5.58,5.58,5.58,100.00,1035224,28,19921,-66
2022-09-21 22:24:01,5.56,5.56,5.56,100.00,1039461,28,19913,-67
2022-09-21 22:24:32,5.56,5.56,5.56,100.00,1044228,28,19913,-66
2022-09-21 22:25:02,5.55,5.55,5.55,100.00,1043652,28,19913,-65
2022-09-21 22:25:32,5.52,5.52,5.52,100.00,1042245,28,20480,-67
2022-09-21 22:26:04,5.50,5.50,5.50,100.00,1036747,28,20411,-68
2022-09-21 22:26:38,5.48,5.48,5.48,100.00,1043649,28,19912,-66
2022-09-21 22:27:08,5.47,5.47,5.47,100.00,1043901,28,20428,-65
2022-09-21 22:27:39,5.45,5.45,5.45,100.00,1043804,28,19988,-67
2022-09-21 22:28:09,5.43,5.43,5.43,100.00,1043545,28,19956,-64
2022-09-21 22:28:40,5.42,5.42,5.42,100.00,1043660,28,19916,-68
2022-09-21 22:29:12,5.40,5.40,5.40,100.00,1043672,28,19971,-67
2022-09-21 22:29:42,5.40,5.40,5.40,100.00,1039705,28,20004,-64
2022-09-21 22:30:12,5.39,5.39,5.39,100.00,1043644,28,19921,-66
2022-09-21 22:30:47,5.37,5.37,5.37,100.00,1039604,28,20055,-66
2022-09-21 22:31:19,5.36,5.36,5.36,100.00,1038659,28,19920,-71
2022-09-21 22:31:50,5.37,5.37,5.37,100.00,1039445,28,20590,-69
2022-09-21 22:32:20,5.39,5.39,5.39,100.00,1040420,28,20438,-65
2022-09-21 22:32:50,5.40,5.40,5.40,100.00,1044993,28,19923,-67
2022-09-21 22:33:21,5.39,5.39,5.39,100.00,1047782,28,19921,-65
2022-09-21 22:33:52,5.38,5.38,5.38,100.00,1047743,28,19916,-66
2022-09-21 22:34:23,5.39,5.39,5.39,100.00,1043564,28,19958,-66
2022-09-21 22:34:53,5.38,5.38,5.38,100.00,1043712,28,20519,-64
2022-09-21 22:35:23,5.37,5.37,5.37,100.00,1043708,28,20003,-64
2022-09-21 22:35:53,5.37,5.37,5.37,100.00,1039492,28,19917,-69
2022-09-21 22:36:25,5.37,5.37,5.37,100.00,1039198,28,19925,-66
2022-09-21 22:36:56,5.36,5.36,5.36,100.00,1039553,28,20453,-66
2022-09-21 22:37:27,5.35,5.35,5.35,100.00,1039409,28,19913,-66
2022-09-21 22:37:57,5.36,5.36,5.36,100.00,1039713,28,20529,-66
2022-09-21 22:38:30,5.36,5.36,5.36,100.00,1039345,28,19928,-67
2022-09-21 22:39:01,5.35,5.35,5.35,100.00,1039883,28,19947,-66
2022-09-21 22:39:31,5.34,5.34,5.34,100.00,1043501,28,19970,-65
2022-09-21 22:40:02,5.35,5.35,5.35,100.00,1044020,28,19916,-66
2022-09-21 22:40:32,5.33,5.33,5.33,100.00,1047594,28,19928,-65
2022-09-21 22:41:06,5.31,5.31,5.31,100.00,1047089,28,20343,-65
2022-09-21 22:41:37,5.30,5.30,5.30,100.00,1043221,28,20003,-69
2022-09-21 22:42:11,5.30,5.30,5.30,100.00,1039439,28,19924,-67
2022-09-21 22:42:41,5.29,5.29,5.29,100.00,1039467,28,19927,-67
2022-09-21 22:43:12,5.28,5.28,5.28,100.00,1035661,28,19924,-65
2022-09-21 22:43:42,5.27,5.27,5.27,100.00,1039934,28,19921,-67
2022-09-21 22:44:12,5.26,5.26,5.26,100.00,1043691,28,19923,-65
2022-09-21 22:44:43,5.24,5.24,5.24,100.00,1043553,28,20483,-68
2022-09-21 22:45:13,5.24,5.24,5.24,100.00,1043841,28,19924,-67
2022-09-21 22:45:43,5.23,5.23,5.23,100.00,1043894,28,19921,-66
2022-09-21 22:46:17,5.21,5.21,5.21,100.00,1047971,28,19920,-68
2022-09-21 22:46:47,5.21,5.21,5.21,100.00,1039634,28,20382,-65
2022-09-21 22:47:17,5.21,5.21,5.21,100.00,1039623,28,19925,-67
2022-09-21 22:47:48,5.21,5.21,5.21,100.00,1039783,28,19921,-69
2022-09-21 22:48:18,5.21,5.21,5.21,100.00,1039583,28,19932,-70
2022-09-21 22:48:48,5.19,5.19,5.19,100.00,1043642,28,19931,-65
2022-09-21 22:49:18,5.19,5.19,5.19,100.00,1035556,28,19914,-68
2022-09-21 22:49:49,5.18,5.18,5.18,100.00,1035550,28,19921,-67
2022-09-21 22:50:19,5.19,5.19,5.19,100.00,1035650,28,20573,-67
2022-09-21 22:50:50,5.18,5.18,5.18,100.00,1031222,28,19925,-66
2022-09-21 22:51:20,5.17,5.17,5.17,100.00,1043081,28,19920,-67
2022-09-21 22:51:50,5.16,5.16,5.16,100.00,1035727,28,19925,-68
2022-09-21 22:52:20,5.16,5.16,5.16,100.00,1035615,28,19917,-69
2022-09-21 22:52:51,5.14,5.14,5.14,100.00,1039362,28,19921,-67
2022-09-21 22:53:21,5.14,5.14,5.14,100.00,1039382,28,19913,-67
2022-09-21 22:53:51,5.15,5.15,5.15,100.00,1039642,28,20569,-67
2022-09-21 22:54:22,5.14,5.14,5.14,100.00,1039685,28,20505,-66
2022-09-21 22:54:52,5.14,5.14,5.14,100.00,1035389,28,19926,-67
2022-09-21 22:55:22,5.12,5.12,5.12,100.00,1039653,28,19970,-66
2022-09-21 22:56:00,5.13,5.13,5.13,100.00,1044006,28,20390,-69
2022-09-21 22:56:31,5.11,5.11,5.11,100.00,1043760,28,19916,-67
2022-09-21 22:57:01,5.09,5.09,5.09,100.00,1043622,28,20333,-67
2022-09-21 22:57:31,5.09,5.09,5.09,100.00,1038516,28,19928,-66
2022-09-21 22:58:01,5.06,5.06,5.06,100.00,1039619,28,19921,-67
2022-09-21 22:58:33,5.07,5.07,5.07,100.00,1039356,28,19917,-65
2022-09-21 22:59:03,5.08,5.08,5.08,100.00,1043590,28,19920,-69
2022-09-21 22:59:33,5.04,5.04,5.04,100.00,1043550,28,19912,-67
2022-09-21 23:00:04,5.02,5.02,5.02,100.00,1040870,28,20549,-67
2022-09-21 23:00:35,4.99,4.99,4.99,100.00,1039675,28,19956,-68
2022-09-21 23:01:12,4.98,4.98,4.98,100.00,1043043,28,19956,-66
2022-09-21 23:01:43,4.97,4.97,4.97,100.00,1040382,28,19916,-66
2022-09-21 23:02:14,4.96,4.96,4.96,100.00,1043721,28,19928,-66
2022-09-21 23:02:44,4.96,4.96,4.96,100.00,1043485,28,20341,-67
2022-09-21 23:03:15,4.78,4.78,4.78,100.00,1043231,28,19982,-66
2022-09-21 23:03:46,4.93,4.93,4.93,100.00,1043580,28,19920,-65
2022-09-21 23:04:17,4.90,4.90,4.90,100.00,1043780,28,20406,-67
2022-09-21 23:04:47,4.89,4.89,4.89,100.00,1043632,28,20611,-66
2022-09-21 23:05:18,4.89,4.89,4.89,100.00,1043410,28,19924,-68
2022-09-21 23:05:54,4.88,4.88,4.88,100.00,1043596,28,20008,-67
2022-09-21 23:06:27,4.70,4.70,4.70,100.00,1043537,28,19912,-69
2022-09-21 23:06:57,4.88,4.88,4.88,100.00,1039321,28,19956,-70
2022-09-21 23:07:27,4.88,4.88,4.88,100.00,1035298,28,20023,-66
2022-09-21 23:07:58,4.89,4.89,4.89,100.00,1027458,28,19981,-66
2022-09-21 23:08:28,4.88,4.88,4.88,100.00,1031146,28,19914,-67
2022-09-21 23:08:58,4.88,4.88,4.88,100.00,1031385,28,19940,-67
2022-09-21 23:09:29,4.89,4.89,4.89,100.00,1027225,28,19919,-67
2022-09-21 23:09:59,4.87,4.87,4.87,100.00,1034994,28,19928,-67
2022-09-21 23:10:30,4.87,4.87,4.87,100.00,1038718,28,19957,-67
2022-09-21 23:11:10,4.85,4.85,4.85,100.00,1042363,28,19928,-65
2022-09-21 23:11:46,4.83,4.83,4.83,100.00,1043565,28,19928,-68
2022-09-21 23:12:16,4.80,4.80,4.80,100.00,1045521,28,19921,-65
2022-09-21 23:12:48,4.80,4.80,4.80,100.00,1043705,28,19927,-66
2022-09-21 23:13:18,4.79,4.79,4.79,100.00,1047681,28,19916,-66
2022-09-21 23:13:49,4.78,4.78,4.78,100.00,1047487,28,19924,-71
2022-09-21 23:14:19,4.76,4.76,4.76,100.00,1047483,28,20346,-66
2022-09-21 23:14:50,4.75,4.75,4.75,100.00,1043410,28,19995,-64
2022-09-21 23:15:20,4.73,4.73,4.73,100.00,1043567,28,19928,-66
2022-09-21 23:15:51,4.71,4.71,4.71,100.00,1039045,28,19921,-65
2022-09-21 23:16:21,4.69,4.69,4.69,100.00,1039430,28,19924,-70
2022-09-21 23:16:52,4.67,4.67,4.67,100.00,1039380,28,20411,-65
2022-09-21 23:17:23,4.68,4.68,4.68,100.00,1035347,28,19918,-66
2022-09-21 23:17:53,4.66,4.66,4.66,100.00,1043301,28,19927,-69
2022-09-21 23:18:23,4.64,4.64,4.64,100.00,1043492,28,19913,-65
2022-09-21 23:18:54,4.65,4.65,4.65,100.00,1043470,28,19916,-66
2022-09-21 23:19:24,4.64,4.64,4.64,100.00,1043338,28,19928,-65
2022-09-21 23:19:54,4.63,4.63,4.63,100.00,1043413,28,19921,-66
2022-09-21 23:20:25,4.63,4.63,4.63,100.00,1039294,28,19917,-65
2022-09-21 23:20:58,4.62,4.62,4.62,100.00,1029307,28,19922,-69
2022-09-21 23:21:29,4.60,4.60,4.60,100.00,1027080,28,20404,-66
2022-09-21 23:21:59,4.61,4.61,4.61,100.00,1027875,28,20012,-67
2022-09-21 23:22:30,4.59,4.59,4.59,100.00,1036164,28,19909,-67
2022-09-21 23:23:00,4.58,4.58,4.58,100.00,1041776,28,19909,-69
2022-09-21 23:23:31,4.57,4.57,4.57,100.00,1043501,28,19913,-65
2022-09-21 23:24:02,4.55,4.55,4.55,100.00,1047428,28,20370,-64
2022-09-21 23:24:33,4.52,4.52,4.52,100.00,1040352,28,19905,-64
2022-09-21 23:25:03,4.49,4.49,4.49,100.00,1039354,28,20540,-67
2022-09-21 23:25:34,4.47,4.47,4.47,100.00,1035270,28,19906,-69
2022-09-21 23:26:08,4.47,4.47,4.47,100.00,1031261,28,19910,-67
2022-09-21 23:26:39,4.47,4.47,4.47,100.00,1035253,28,19906,-69
2022-09-21 23:27:09,4.48,4.48,4.48,100.00,1031732,28,20453,-65
2022-09-21 23:27:39,4.47,4.47,4.47,100.00,1035713,28,19917,-68
2022-09-21 23:28:10,4.47,4.47,4.47,100.00,1035270,28,19928,-65
2022-09-21 23:28:40,4.47,4.47,4.47,100.00,1039367,28,19940,-64
2022-09-21 23:29:11,4.46,4.46,4.46,100.00,1043428,28,20016,-67
2022-09-21 23:29:42,4.47,4.47,4.47,100.00,1043447,28,19920,-65
2022-09-21 23:30:12,4.48,4.48,4.48,100.00,1039239,28,19917,-66
2022-09-21 23:30:42,4.46,4.46,4.46,100.00,1035216,28,19917,-66
2022-09-21 23:31:16,4.47,4.47,4.47,100.00,1033101,28,19917,-69
2022-09-21 23:31:46,4.46,4.46,4.46,100.00,1031602,28,19949,-68
2022-09-21 23:32:17,4.48,4.48,4.48,100.00,1031489,28,19965,-67
2022-09-21 23:32:47,4.46,4.46,4.46,100.00,1035920,28,19918,-66
2022-09-21 23:33:18,4.46,4.46,4.46,100.00,1039163,28,20043,-65
2022-09-21 23:33:49,4.47,4.47,4.47,100.00,1033697,28,20426,-65
2022-09-21 23:34:19,4.46,4.46,4.46,100.00,1031304,28,20004,-67
2022-09-21 23:34:49,4.46,4.46,4.46,100.00,1031101,28,20387,-68
2022-09-21 23:35:20,4.48,4.48,4.48,100.00,1035324,28,19917,-66
2022-09-21 23:35:50,4.46,4.46,4.46,100.00,1039360,28,19963,-67
2022-09-21 23:36:22,4.44,4.44,4.44,100.00,1043240,28,20398,-69
2022-09-21 23:36:52,4.42,4.42,4.42,100.00,1039434,28,20007,-66
2022-09-21 23:37:22,4.41,4.41,4.41,100.00,1043443,28,19972,-65
2022-09-21 23:37:52,4.39,4.39,4.39,100.00,1039998,28,19986,-64
2022-09-21 23:38:23,4.38,4.38,4.38,100.00,1039204,28,20399,-65
2022-09-21 23:38:53,4.36,4.36,4.36,100.00,1043385,28,19921,-66
2022-09-21 23:39:23,4.34,4.34,4.34,100.00,1039390,28,19917,-66
2022-09-21 23:39:54,4.34,4.34,4.34,100.00,1035817,28,19921,-70
2022-09-21 23:40:25,4.30,4.30,4.30,100.00,1035133,28,19976,-65
2022-09-21 23:41:08,4.28,4.28,4.28,100.00,1034709,28,19921,-64
2022-09-21 23:41:38,4.24,4.24,4.24,100.00,1038070,28,20322,-65
2022-09-21 23:42:09,4.21,4.21,4.21,100.00,1041189,28,19921,-68
2022-09-21 23:42:39,4.20,4.20,4.20,100.00,1039137,28,19917,-66
2022-09-21 23:43:09,4.18,4.18,4.18,100.00,1041511,28,20338,-66
2022-09-21 23:43:40,4.17,4.17,4.17,100.00,1039206,28,20496,-67
2022-09-21 23:44:10,4.15,4.15,4.15,100.00,1039400,28,19925,-67
2022-09-21 23:44:41,4.14,4.14,4.14,100.00,1034991,28,19972,-68
2022-09-21 23:45:11,4.14,4.14,4.14,100.00,1035321,28,19918,-66
2022-09-21 23:45:41,4.12,4.12,4.12,100.00,1039120,28,19956,-66
2022-09-21 23:46:12,4.11,4.11,4.11,100.00,1039272,28,19917,-66
2022-09-21 23:46:43,4.10,4.10,4.10,100.00,1035640,28,19914,-67
2022-09-21 23:47:13,4.08,4.08,4.08,100.00,1034998,28,19975,-66
2022-09-21 23:47:43,4.07,4.07,4.07,100.00,1035221,28,19917,-63
2022-09-21 23:48:14,4.06,4.06,4.06,100.00,1037118,28,19971,-65
2022-09-21 23:48:44,4.06,4.06,4.06,100.00,1039347,28,19941,-68
2022-09-21 23:49:14,4.05,4.05,4.05,100.00,1035102,28,19914,-67
2022-09-21 23:49:45,4.04,4.04,4.04,100.00,1031700,28,19936,-68
2022-09-21 23:50:15,4.03,4.03,4.03,100.00,1039158,28,19929,-66
2022-09-21 23:50:45,4.05,4.05,4.05,100.00,1039409,28,19917,-67
2022-09-21 23:51:16,4.06,4.06,4.06,100.00,1042584,28,19921,-66
2022-09-21 23:51:46,4.05,4.05,4.05,100.00,1043342,28,20577,-66
2022-09-21 23:52:16,4.05,4.05,4.05,100.00,1043432,28,19917,-67
2022-09-21 23:52:47,4.03,4.03,4.03,100.00,1043460,28,19920,-68
2022-09-21 23:53:17,4.01,4.01,4.01,100.00,1040773,28,19971,-68
2022-09-21 23:53:47,4.01,4.01,4.01,100.00,1043484,28,20424,-66
2022-09-21 23:54:18,4.00,4.00,4.00,100.00,1043403,28,19921,-67
2022-09-21 23:54:48,3.98,3.98,3.98,100.00,1035160,28,19927,-67
2022-09-21 23:55:19,3.97,3.97,3.97,100.00,1039068,28,20034,-68
2022-09-21 23:55:49,3.97,3.97,3.97,100.00,1039187,28,19918,-67
2022-09-21 23:56:20,3.96,3.96,3.96,100.00,1043490,28,20478,-66
2022-09-21 23:56:50,3.95,3.95,3.95,100.00,1028037,28,19926,-66
2022-09-21 23:57:20,3.94,3.94,3.94,100.00,1027083,28,19922,-69
2022-09-21 23:57:51,3.93,3.93,3.93,100.00,1031344,28,20268,-68
2022-09-21 23:58:21,3.92,3.92,3.92,100.00,1035083,28,19925,-68
2022-09-21 23:58:51,3.92,3.92,3.92,100.00,1039335,28,20340,-68
2022-09-21 23:59:22,3.91,3.91,3.91,100.00,1039150,28,19917,-67
2022-09-21 23:59:52,3.90,3.90,3.90,100.00,1039290,28,19956,-68