2022-09-21 00:00:27,1.25,1.15,10.37,100.00,990759,29,20084,-55
2022-09-21 00:01:14,2.70,1.90,10.43,100.00,989726,29,20558,-57
2022-09-21 00:01:45,2.35,1.80,10.36,100.00,986956,29,20058,-56
2022-09-21 00:02:17,2.33,1.77,10.41,100.00,991923,29,20057,-57
2022-09-21 00:02:52,6.57,2.53,10.44,100.00,987454,29,20505,-58
2022-09-21 00:03:24,2.20,1.90,10.32,100.00,986781,30,20326,-58
2022-09-21 00:03:59,2.45,1.90,10.21,100.00,992050,29,20522,-56
2022-09-21 00:04:31,4.10,1.90,10.03,100.00,988508,29,20447,-58
2022-09-21 00:05:02,5.88,2.15,10.03,100.00,988819,29,20463,-57
2022-09-21 00:05:35,4.68,1.63,10.07,100.00,993398,29,20050,-56
2022-09-21 00:06:10,3.45,2.15,10.12,100.00,989501,29,20054,-55
2022-09-21 00:06:42,5.85,1.80,10.05,100.00,990746,29,20056,-55
2022-09-21 00:07:13,3.55,2.20,9.99,100.00,986777,29,20059,-57
2022-09-21 00:07:45,3.10,2.05,9.95,100.00,986806,29,20246,-55
2022-09-21 00:08:17,2.70,1.73,10.00,100.00,988914,29,20060,-56
2022-09-21 00:08:50,2.92,1.80,9.95,100.00,982794,30,20064,-57
2022-09-21 00:09:22,3.50,1.88,9.99,100.00,980967,30,20645,-54
2022-09-21 00:09:54,2.55,1.95,10.00,100.00,985896,30,20047,-56
2022-09-21 00:10:27,3.17,1.23,10.19,100.00,986550,30,20523,-55
2022-09-21 00:11:00,2.55,1.90,10.21,100.00,991282,29,20424,-56
2022-09-21 00:11:35,3.47,1.92,10.26,100.00,991517,29,20494,-57
2022-09-21 00:12:07,2.90,2.13,10.16,100.00,993627,29,20051,-58
2022-09-21 00:12:39,2.03,1.80,10.17,100.00,991880,29,20074,-57
2022-09-21 00:13:12,3.40,1.80,10.26,100.00,993746,29,20047,-57
2022-09-21 00:13:46,2.20,1.92,9.99,100.00,993318,29,20047,-57
2022-09-21 00:14:19,1.92,1.73,10.02,100.00,990576,29,20047,-57
2022-09-21 00:14:51,3.03,2.10,10.04,100.00,992347,29,20047,-56
2022-09-21 00:15:23,3.80,1.83,10.06,100.00,993900,29,20440,-56
2022-09-21 00:15:56,2.25,1.50,10.05,100.00,991360,29,20047,-56
2022-09-21 00:16:29,3.30,2.22,10.03,100.00,989029,30,20039,-57
2022-09-21 00:17:01,2.17,1.98,10.06,100.00,991051,29,20568,-58
2022-09-21 00:17:32,2.00,1.80,9.95,100.00,988913,29,20055,-55
2022-09-21 00:18:04,3.15,1.95,9.89,100.00,991181,29,20054,-55
2022-09-21 00:18:36,3.05,1.50,9.86,100.00,992023,29,20066,-57
2022-09-21 00:19:09,3.55,1.77,9.77,100.00,989517,29,20039,-55
2022-09-21 00:19:42,3.38,2.08,9.75,100.00,988456,29,20047,-56
2022-09-21 00:20:15,1.85,1.45,9.74,100.00,990959,29,20051,-57
2022-09-21 00:20:47,2.63,2.05,9.77,100.00,991319,29,20055,-58
2022-09-21 00:21:20,2.03,1.83,9.75,100.00,988320,30,20051,-57
2022-09-21 00:21:55,3.55,2.20,9.90,100.00,992421,29,20147,-56
2022-09-21 00:22:27,6.95,2.40,9.94,100.00,992996,29,20296,-58
2022-09-21 00:22:59,3.90,2.40,9.91,100.00,992455,29,20049,-57
2022-09-21 00:23:31,2.92,2.17,9.97,100.00,992580,29,20062,-57
2022-09-21 00:24:03,3.15,2.22,9.97,100.00,988063,29,20423,-55
2022-09-21 00:24:35,3.42,1.50,10.09,100.00,989087,29,20120,-56
2022-09-21 00:25:08,5.47,2.28,10.05,100.00,993923,29,20062,-58
2022-09-21 00:25:40,3.72,2.13,9.97,100.00,991165,29,20055,-56
2022-09-21 00:26:20,2.47,1.58,10.24,100.00,989924,29,20043,-55
2022-09-21 00:26:53,4.68,2.70,10.14,100.00,992412,29,20133,-59
2022-09-21 00:27:30,4.93,2.42,10.12,100.00,990874,29,20044,-54
2022-09-21 00:28:02,3.10,2.00,10.07,100.00,989473,30,20066,-57
2022-09-21 00:28:34,2.05,1.63,10.15,100.00,990089,29,20054,-58
2022-09-21 00:29:07,2.45,1.50,10.06,100.00,984748,30,20070,-57
2022-09-21 00:29:39,3.28,2.03,9.95,100.00,988926,30,20642,-56
2022-09-21 00:30:12,3.17,2.15,9.88,100.00,987340,30,20051,-58
2022-09-21 00:30:44,2.58,2.17,9.87,100.00,990796,29,20539,-58
2022-09-21 00:31:18,3.78,2.08,9.88,100.00,988079,29,20048,-58
2022-09-21 00:31:50,4.68,1.77,9.86,100.00,991163,29,20184,-57
2022-09-21 00:32:23,3.72,2.03,9.88,100.00,987258,29,20192,-58
2022-09-21 00:32:55,2.85,1.83,9.85,100.00,989654,29,20512,-59
2022-09-21 00:33:26,3.00,2.35,9.88,100.00,987193,30,20074,-59
2022-09-21 00:34:00,5.40,2.05,10.01,100.00,993477,29,20407,-59
2022-09-21 00:34:32,2.85,2.40,9.93,100.00,993122,29,20047,-57
2022-09-21 00:35:05,6.03,2.17,9.85,100.00,990302,29,20051,-59
2022-09-21 00:35:38,2.38,1.83,9.93,100.00,990345,29,20737,-58
2022-09-21 00:36:13,4.70,2.67,9.97,100.00,988701,30,20500,-58
2022-09-21 00:36:45,3.60,2.10,9.89,100.00,989448,29,20522,-57
2022-09-21 00:37:17,3.88,2.15,9.89,100.00,988457,29,20053,-59
2022-09-21 00:37:48,3.00,1.52,9.98,100.00,988666,29,20078,-56
2022-09-21 00:38:20,2.65,2.00,9.92,100.00,988371,29,20063,-58
2022-09-21 00:38:55,3.28,2.08,9.90,100.00,988081,29,20058,-59
2022-09-21 00:39:27,2.80,2.28,9.88,100.00,989285,30,20062,-55
2022-09-21 00:39:59,2.30,1.77,9.92,100.00,990397,29,20035,-57
2022-09-21 00:40:32,4.40,2.08,9.82,100.00,988502,30,20451,-57
2022-09-21 00:41:07,2.72,1.48,9.70,100.00,988835,29,20419,-59
2022-09-21 00:41:39,4.07,2.13,9.59,100.00,990250,29,20047,-57
2022-09-21 00:42:17,7.53,2.47,9.54,100.00,992376,29,20060,-58
2022-09-21 00:42:49,4.55,1.88,9.51,100.00,987925,29,20583,-58
2022-09-21 00:43:21,2.83,1.75,9.46,100.00,985581,29,20051,-56
2022-09-21 00:44:19,2.25,1.42,9.51,100.00,991513,29,20075,-59
2022-09-21 00:44:51,3.05,2.03,9.50,100.00,988170,29,20146,-56
2022-09-21 00:45:23,2.50,1.48,9.56,100.00,985682,30,20052,-59
2022-09-21 00:46:02,5.05,1.60,9.79,100.00,991522,29,20447,-57
2022-09-21 00:46:36,4.53,2.13,9.75,100.00,989001,29,20542,-58
2022-09-21 00:47:13,2.97,1.85,9.71,100.00,986888,29,20143,-57
2022-09-21 00:47:45,2.15,1.92,9.72,100.00,989493,29,20562,-57
2022-09-21 00:48:18,2.80,2.50,9.68,100.00,989407,29,20050,-57
2022-09-21 00:48:50,3.28,1.35,9.81,100.00,990481,29,20097,-58
2022-09-21 00:49:22,3.53,2.10,9.76,100.00,989643,29,20059,-57
2022-09-21 00:49:58,3.78,1.98,9.72,100.00,991605,29,20142,-57
2022-09-21 00:50:29,2.78,2.20,9.75,100.00,989620,30,20602,-57
2022-09-21 00:51:07,3.13,1.95,9.72,100.00,997110,29,20042,-59
2022-09-21 00:51:39,2.45,1.80,9.67,100.00,996071,29,20054,-58
2022-09-21 00:52:15,4.05,1.48,9.64,100.00,987433,30,20054,-59
2022-09-21 00:52:52,2.60,2.28,9.48,100.00,988986,29,21805,-59
2022-09-21 00:53:25,3.00,2.42,9.35,100.00,984493,30,20067,-58
2022-09-21 00:54:04,4.80,2.17,9.47,100.00,990571,29,20063,-58
2022-09-21 00:54:42,3.80,2.50,9.46,100.00,986486,29,20569,-59
2022-09-21 00:55:22,3.67,2.80,9.54,100.00,990188,29,20070,-58
2022-09-21 00:55:57,2.92,2.63,9.54,100.00,987256,30,20058,-58
2022-09-21 00:56:30,4.80,1.60,9.35,100.00,985682,30,20055,-60
2022-09-21 00:57:03,1.95,1.58,9.42,100.00,987803,30,20047,-58
2022-09-21 00:57:36,3.53,2.17,9.47,100.00,990083,29,20527,-57
2022-09-21 00:58:17,6.70,2.65,9.60,100.00,992911,29,20047,-57
2022-09-21 00:58:53,2.70,1.48,9.59,100.00,994265,29,20529,-59
2022-09-21 00:59:30,3.10,2.20,9.49,100.00,994895,29,20067,-59
2022-09-21 01:00:07,3.33,2.53,9.54,100.00,988597,29,20047,-58
2022-09-21 01:00:40,3.53,2.50,9.61,100.00,987946,29,20059,-57
2022-09-21 01:01:15,3.53,2.50,9.67,100.00,990634,29,20076,-59
2022-09-21 01:01:48,4.45,2.60,9.70,100.00,989118,29,20043,-58
2022-09-21 01:02:20,2.47,1.50,9.64,100.00,991165,29,20053,-58
2022-09-21 01:02:52,4.13,2.28,9.62,100.00,988197,29,21562,-55
2022-09-21 01:03:24,3.75,1.75,9.49,100.00,992893,29,20574,-56
2022-09-21 01:03:57,3.08,2.17,9.51,100.00,991599,29,20076,-58
2022-09-21 01:04:30,3.10,2.60,9.58,100.00,988171,29,20051,-57
2022-09-21 01:05:03,3.90,2.30,9.60,100.00,989016,29,20520,-58
2022-09-21 01:05:35,3.13,2.10,9.70,100.00,986388,30,20104,-58
2022-09-21 01:06:07,3.00,1.92,9.70,100.00,987269,29,20504,-59
2022-09-21 01:06:41,3.08,2.63,9.67,100.00,985924,30,20059,-56
2022-09-21 01:07:22,3.08,2.45,9.78,100.00,986743,30,20638,-55
2022-09-21 01:07:56,2.40,2.20,9.73,100.00,985550,30,20497,-56
2022-09-21 01:08:29,2.92,2.30,9.55,100.00,988634,29,20421,-53
2022-09-21 01:09:01,4.05,2.42,9.55,100.00,992487,29,20058,-59
2022-09-21 01:09:34,4.80,2.00,9.42,100.00,987365,29,20533,-57
2022-09-21 01:10:11,3.75,2.55,9.48,100.00,988473,29,20043,-54
2022-09-21 01:11:21,3.28,2.67,9.70,100.00,988541,29,20472,-56
2022-09-21 01:12:20,2.95,1.40,9.56,100.00,990469,29,20171,-59
2022-09-21 01:13:13,2.35,1.65,9.92,100.00,989913,29,20046,-54
2022-09-21 01:14:20,6.43,1.65,9.74,100.00,993362,29,20733,-57
2022-09-21 01:14:58,3.50,1.60,9.67,100.00,988620,29,20055,-56
2022-09-21 01:15:46,5.68,2.47,9.69,100.00,988696,30,20138,-56
2022-09-21 01:16:39,3.17,2.42,9.89,100.00,987545,29,22585,-55
2022-09-21 01:17:29,4.05,1.58,9.87,100.00,992808,29,20056,-56
2022-09-21 01:18:22,4.88,2.58,9.76,100.00,993875,29,20094,-52
2022-09-21 01:19:06,2.83,2.17,9.59,100.00,989493,29,20566,-57
2022-09-21 01:20:16,3.35,2.40,9.51,100.00,982954,30,20589,-55
2022-09-21 01:21:17,3.97,2.70,9.25,100.00,986543,29,20060,-57
2022-09-21 01:22:13,4.90,1.95,9.22,100.00,989718,29,20142,-55
2022-09-21 01:23:13,2.72,1.88,9.46,100.00,986731,29,20043,-56
2022-09-21 01:23:57,2.08,1.67,9.75,100.00,987650,29,20205,-56
2022-09-21 01:24:51,2.92,2.42,9.60,100.00,985826,30,20066,-56
2022-09-21 01:25:55,2.58,2.20,9.64,100.00,989413,29,20079,-53
2022-09-21 01:27:15,3.65,2.20,9.76,100.00,989363,30,20079,-54
2022-09-21 01:28:06,2.53,2.15,9.70,100.00,991298,29,20508,-56
2022-09-21 01:29:13,2.80,2.50,9.68,100.00,987503,29,20060,-53
2022-09-21 01:29:53,3.65,2.33,9.58,100.00,989650,29,20492,-55
2022-09-21 01:30:26,4.95,2.50,9.41,100.00,989096,29,20042,-56
2022-09-21 01:31:01,3.17,2.25,9.40,100.00,995066,29,20191,-57
2022-09-21 01:31:47,4.18,2.33,9.59,100.00,992592,29,20511,-54
2022-09-21 01:32:41,2.42,1.98,9.47,100.00,989695,29,20054,-58
2022-09-21 01:33:26,3.45,2.35,9.50,100.00,989488,29,20643,-53
2022-09-21 01:34:03,3.35,2.00,9.44,100.00,989118,29,20047,-56
2022-09-21 01:34:59,3.35,2.35,9.31,100.00,988165,29,20548,-54
2022-09-21 01:35:41,4.18,2.30,9.23,100.00,988951,30,20051,-54
2022-09-21 01:36:19,4.10,2.00,9.31,100.00,989452,29,20058,-54
2022-09-21 01:36:57,5.25,1.83,9.47,100.00,991178,29,20530,-54
2022-09-21 01:37:43,2.80,2.40,9.53,100.00,989699,29,20051,-55
2022-09-21 01:38:25,4.10,2.20,9.55,100.00,986240,29,20054,-57
2022-09-21 01:39:05,5.07,2.40,9.59,100.00,988751,29,20075,-56
2022-09-21 01:39:41,4.25,2.38,9.50,100.00,989104,29,20076,-55
2022-09-21 01:40:37,5.07,2.22,9.42,100.00,989470,29,20047,-56
2022-09-21 01:41:12,3.33,1.48,9.33,100.00,986565,29,20080,-55
2022-09-21 01:41:47,6.88,2.42,9.15,100.00,990296,29,20050,-54
2022-09-21 01:42:21,2.35,1.88,9.30,100.00,986693,30,20059,-54
2022-09-21 01:42:55,2.78,2.20,9.36,100.00,985708,29,20366,-53
2022-09-21 01:43:41,6.13,2.65,9.32,100.00,985550,30,20530,-56
2022-09-21 01:44:19,4.53,2.92,9.32,100.00,991271,29,20102,-55
2022-09-21 01:44:52,3.78,2.35,9.28,100.00,990680,29,20059,-59
2022-09-21 01:45:35,3.17,2.38,9.33,100.00,988850,29,20058,-57
2022-09-21 01:46:13,3.85,2.45,9.11,100.00,986622,30,20044,-56
2022-09-21 01:46:47,2.47,2.03,9.16,100.00,989196,29,20523,-56
2022-09-21 01:47:19,2.60,2.17,9.20,100.00,989602,29,20090,-56
2022-09-21 01:47:56,4.25,2.28,9.14,100.00,991848,29,20528,-56
2022-09-21 01:48:35,2.75,2.10,9.32,100.00,993201,29,20059,-53
2022-09-21 01:49:13,2.67,2.20,9.31,100.00,989656,29,20067,-54
2022-09-21 01:49:50,2.55,2.30,9.31,100.00,989253,29,20524,-54
2022-09-21 01:50:24,2.65,2.45,9.29,100.00,989730,29,20432,-55
2022-09-21 01:50:58,4.45,2.60,9.31,100.00,990843,29,20388,-56
2022-09-21 01:51:30,3.15,2.30,9.38,100.00,990197,29,20053,-53
2022-09-21 01:52:18,4.70,2.65,9.16,100.00,992600,29,20545,-57
2022-09-21 01:52:59,5.63,2.67,9.19,100.00,989046,29,20504,-54
2022-09-21 01:53:39,2.95,2.28,9.32,100.00,985518,30,20133,-55
2022-09-21 01:54:20,5.90,1.73,9.41,100.00,990489,29,20122,-52
2022-09-21 01:55:04,3.17,2.45,9.38,100.00,990595,29,20563,-57
2022-09-21 01:56:26,5.50,3.10,9.53,100.00,984588,30,20528,-53
2022-09-21 01:57:07,10.13,2.45,9.48,100.00,988425,30,20611,-57
2022-09-21 01:57:46,3.47,1.60,9.43,100.00,982448,30,20547,-53
2022-09-21 01:58:43,5.53,2.85,9.42,100.00,985365,30,20056,-52
2022-09-21 01:59:37,5.03,2.28,9.44,100.00,986298,29,20078,-53
2022-09-21 02:00:13,3.78,2.47,9.17,100.00,990231,29,20055,-53
2022-09-21 02:00:49,3.78,1.90,9.12,100.00,988460,29,20440,-52
2022-09-21 02:01:24,3.20,2.33,9.21,100.00,987030,30,20501,-53
2022-09-21 02:02:01,3.55,2.25,9.24,100.00,988606,29,20040,-56
2022-09-21 02:02:54,6.03,2.50,9.39,100.00,994335,29,20534,-56
2022-09-21 02:03:48,3.10,2.58,9.32,100.00,988856,29,20534,-57
2022-09-21 02:04:20,2.92,1.35,9.19,100.00,996226,29,20060,-58
2022-09-21 02:04:52,3.63,2.65,9.07,100.00,993667,29,20062,-58
2022-09-21 02:05:27,5.60,2.42,9.08,100.00,986618,29,20075,-56
2022-09-21 02:06:01,3.20,2.67,9.00,100.00,989588,29,20053,-55
2022-09-21 02:06:33,3.83,1.80,9.19,100.00,992075,29,20050,-56
2022-09-21 02:07:05,3.25,2.47,9.11,100.00,993014,29,20042,-57
2022-09-21 02:07:39,4.20,2.10,9.11,100.00,989820,29,20493,-59
2022-09-21 02:08:12,3.08,2.05,9.22,100.00,989495,29,20423,-56
2022-09-21 02:08:45,4.25,2.63,9.25,100.00,985579,30,20548,-60
2022-09-21 02:09:18,4.05,2.65,9.22,100.00,985379,30,20141,-57
2022-09-21 02:09:50,4.35,2.17,9.36,100.00,983914,30,20068,-55
2022-09-21 02:10:39,4.32,2.80,9.31,100.00,984861,30,20059,-57
2022-09-21 02:11:13,3.55,2.42,9.17,100.00,990214,29,20051,-56
2022-09-21 02:11:46,2.40,2.20,9.15,100.00,986618,29,20044,-54
2022-09-21 02:12:19,3.58,2.75,9.07,100.00,986727,29,20097,-57
2022-09-21 02:12:58,2.95,2.13,9.12,100.00,985906,30,20055,-57
2022-09-21 02:13:37,2.00,1.27,9.22,100.00,987742,30,20059,-57
2022-09-21 02:14:12,2.50,2.30,9.11,100.00,987528,30,20048,-57
2022-09-21 02:14:43,4.68,2.72,9.15,100.00,988255,29,20059,-57
2022-09-21 02:15:16,3.90,2.60,9.13,100.00,988646,29,20047,-58
2022-09-21 02:16:22,2.60,2.40,9.05,100.00,989722,29,20057,-57
2022-09-21 02:17:26,2.83,2.30,9.08,100.00,991375,29,20043,-57
2022-09-21 02:18:41,3.65,1.90,9.15,100.00,989851,29,20050,-58
2022-09-21 02:19:27,2.63,1.58,9.24,100.00,982502,30,20436,-56
2022-09-21 02:20:15,2.45,2.13,9.21,100.00,988552,29,20066,-56
2022-09-21 02:20:57,3.50,2.00,9.22,100.00,993677,29,20039,-56
2022-09-21 02:22:00,4.70,2.78,9.24,100.00,991126,29,20208,-58
2022-09-21 02:22:38,4.80,2.10,9.10,100.00,985334,30,20129,-56
2022-09-21 02:23:23,6.10,1.63,9.03,100.00,985050,29,20736,-59
2022-09-21 02:24:23,5.72,2.65,8.93,100.00,993529,29,20142,-56
2022-09-21 02:25:30,3.78,2.22,8.66,100.00,991556,29,20054,-57
2022-09-21 02:26:04,3.20,1.80,8.73,100.00,987341,30,20059,-57
2022-09-21 02:26:45,3.97,2.53,8.69,100.00,985824,29,20054,-58
2022-09-21 02:27:46,2.28,1.50,8.91,100.00,991110,29,20157,-56
2022-09-21 02:28:56,2.85,2.38,9.14,100.00,992608,29,20091,-57
2022-09-21 02:29:42,4.72,1.85,9.20,100.00,988723,30,20047,-55
2022-09-21 02:30:17,3.13,1.80,9.02,100.00,992254,29,20071,-57
2022-09-21 02:31:15,3.40,2.53,8.91,100.00,989742,29,20070,-57
2022-09-21 02:31:58,1.92,1.50,8.83,100.00,993760,29,20047,-57
2022-09-21 02:32:49,3.67,2.42,8.52,100.00,986548,30,20070,-56
2022-09-21 02:33:40,5.80,2.78,8.43,100.00,989754,29,20052,-57
2022-09-21 02:34:12,3.97,1.88,8.62,100.00,987845,29,20379,-54
2022-09-21 02:34:49,3.22,2.92,8.64,100.00,986323,29,20428,-56
2022-09-21 02:35:42,2.78,2.45,8.69,100.00,988177,30,20074,-57
2022-09-21 02:36:30,3.17,2.88,8.74,100.00,988154,29,20413,-60
2022-09-21 02:37:21,3.33,1.60,8.76,100.00,992846,29,20184,-57
2022-09-21 02:37:57,8.78,8.78,8.78,100.00,988817,29,20043,-59
2022-09-21 02:38:35,4.40,1.77,8.79,100.00,988583,30,19932,-58
2022-09-21 02:39:16,5.25,1.77,8.71,100.00,989584,29,20131,-57
2022-09-21 02:39:57,3.38,2.38,8.81,100.00,988034,29,20051,-58
2022-09-21 02:40:31,5.57,3.08,8.74,100.00,986706,30,20381,-57
2022-09-21 02:41:15,3.47,2.42,8.93,100.00,986367,29,20552,-57
2022-09-21 02:42:04,5.35,2.80,8.91,100.00,986456,29,20051,-55
2022-09-21 02:42:42,4.38,2.97,8.98,100.00,984944,29,20055,-56
2022-09-21 02:43:28,2.83,2.40,8.93,100.00,988880,29,20672,-57
2022-09-21 02:44:08,4.25,2.47,8.96,100.00,993631,29,20396,-55
2022-09-21 02:44:50,5.10,2.70,8.87,100.00,987326,29,20051,-56
2022-09-21 02:45:28,3.50,2.67,8.78,100.00,985425,30,20412,-56
2022-09-21 02:46:15,3.75,2.63,8.63,100.00,988714,29,20457,-58
2022-09-21 02:46:55,6.22,2.97,8.77,100.00,985480,29,20075,-58
2022-09-21 02:47:37,5.18,2.80,8.77,100.00,986215,30,20521,-58
2022-09-21 02:48:15,5.22,2.53,8.56,100.00,986302,29,20059,-57
2022-09-21 02:48:54,4.38,2.75,8.55,100.00,983683,30,20454,-57
2022-09-21 02:49:32,5.05,2.70,8.51,100.00,987069,30,20055,-57
2022-09-21 02:50:13,4.20,3.13,8.66,100.00,984565,30,20055,-58
2022-09-21 02:50:49,3.90,2.20,8.73,100.00,990097,29,20047,-55
2022-09-21 02:51:33,4.25,2.67,8.78,100.00,987811,29,20054,-57
2022-09-21 02:52:16,4.07,2.85,8.73,100.00,988536,29,20428,-53
2022-09-21 02:52:48,7.65,1.88,8.73,100.00,988793,29,20075,-57
2022-09-21 02:53:26,4.70,2.08,8.85,100.00,990889,29,20055,-55
2022-09-21 02:54:04,3.65,2.08,8.77,100.00,992272,29,20069,-55
2022-09-21 02:54:38,3.22,2.60,8.72,100.00,987186,29,20044,-56
2022-09-21 02:55:12,4.07,2.70,8.70,100.00,992730,29,20061,-57
2022-09-21 02:55:47,3.22,2.95,8.58,100.00,989804,29,20142,-57
2022-09-21 02:56:19,3.97,2.20,8.47,100.00,986947,29,20051,-59
2022-09-21 02:56:52,3.28,1.67,8.47,100.00,989376,29,20074,-58
2022-09-21 02:57:26,4.65,2.88,8.43,100.00,987772,30,20052,-58
2022-09-21 02:57:58,4.03,2.53,8.47,100.00,986096,29,20055,-55
2022-09-21 02:58:31,5.65,3.13,8.61,100.00,988723,30,20059,-56
2022-09-21 02:59:06,4.68,2.38,8.81,100.00,984592,30,20055,-60
2022-09-21 02:59:39,4.32,2.90,8.71,100.00,984712,29,20414,-55
2022-09-21 03:00:12,3.22,2.53,8.71,100.00,988783,29,20051,-57
2022-09-21 03:00:44,3.53,2.50,8.70,100.00,986668,29,20044,-57
2022-09-21 03:01:18,5.55,3.40,8.75,100.00,988171,29,20051,-57
2022-09-21 03:01:50,4.18,2.97,8.76,100.00,991252,29,20043,-57
2022-09-21 03:02:22,4.25,2.55,8.73,100.00,984904,30,20059,-57
2022-09-21 03:02:54,3.35,2.67,8.67,100.00,986410,29,20056,-59
2022-09-21 03:03:26,4.38,2.72,8.66,100.00,990892,29,20111,-57
2022-09-21 03:03:58,2.83,2.50,8.66,100.00,987770,29,20079,-58
2022-09-21 03:04:30,5.07,2.75,8.64,100.00,991110,29,20058,-56
2022-09-21 03:05:02,4.97,1.60,8.91,100.00,992173,29,20054,-55
2022-09-21 03:05:34,3.00,2.50,8.79,100.00,989995,29,20062,-56
2022-09-21 03:06:06,3.40,2.85,8.77,100.00,993185,29,20055,-58
2022-09-21 03:06:38,6.97,2.85,8.73,100.00,988543,29,20047,-55
2022-09-21 03:07:10,4.47,1.58,8.74,100.00,992006,29,20444,-56
2022-09-21 03:07:42,3.58,2.60,8.63,100.00,989986,29,20099,-58
2022-09-21 03:08:14,4.45,2.35,8.57,100.00,990941,29,20050,-57
2022-09-21 03:08:46,8.52,3.13,8.67,100.00,989332,29,20145,-57
2022-09-21 03:09:18,5.03,2.83,8.70,100.00,987938,29,20047,-57
2022-09-21 03:09:50,2.53,2.20,8.75,100.00,988308,29,20064,-56
2022-09-21 03:10:22,3.75,2.47,8.79,100.00,991579,29,20055,-57
2022-09-21 03:10:54,3.65,2.60,8.74,100.00,992458,29,20053,-58
2022-09-21 03:11:26,3.80,2.40,8.74,100.00,987727,29,20070,-57
2022-09-21 03:11:59,3.60,2.85,8.71,100.00,987839,29,20054,-56
2022-09-21 03:12:33,3.60,2.63,8.74,100.00,986364,30,20074,-53
2022-09-21 03:13:04,4.07,3.28,8.68,100.00,989283,29,20117,-58
2022-09-21 03:13:38,3.25,2.85,8.71,100.00,989444,29,20066,-56
2022-09-21 03:14:09,2.83,2.55,8.71,100.00,988895,29,20088,-57
2022-09-21 03:14:41,3.17,2.50,8.66,100.00,991054,29,20107,-57
2022-09-21 03:15:13,4.15,2.50,8.71,100.00,987250,29,20062,-57
2022-09-21 03:15:46,3.22,2.70,8.71,100.00,989905,29,20039,-58
2022-09-21 03:16:18,5.80,2.25,8.74,100.00,987501,29,20054,-57
2022-09-21 03:16:50,3.28,2.60,8.75,100.00,987420,29,20051,-57
2022-09-21 03:17:22,3.75,2.50,8.74,100.00,988138,30,20094,-57
2022-09-21 03:17:55,5.20,2.58,8.65,100.00,991817,29,20047,-54
2022-09-21 03:18:27,3.70,2.40,8.64,100.00,987549,29,20050,-56
2022-09-21 03:18:59,4.43,2.40,8.67,100.00,990409,29,20533,-55
2022-09-21 03:19:31,2.58,2.00,8.84,100.00,988767,30,20132,-56
2022-09-21 03:20:03,3.72,2.85,8.65,100.00,986561,30,20051,-56
2022-09-21 03:20:38,3.03,2.45,8.69,100.00,981667,30,20048,-56
2022-09-21 03:21:10,2.40,2.10,8.65,100.00,984006,29,20056,-57
2022-09-21 03:21:45,3.78,2.47,8.62,100.00,990983,29,20054,-58
2022-09-21 03:22:18,4.65,2.67,8.62,100.00,988990,29,20051,-56
2022-09-21 03:22:50,4.88,2.88,8.54,100.00,991439,29,20043,-58
2022-09-21 03:23:21,4.70,2.22,8.50,100.00,986950,29,20067,-58
2022-09-21 03:23:53,3.28,2.30,8.44,100.00,995700,23,20455,-80
2022-09-21 03:24:44,4.75,2.88,8.50,100.00,991160,29,20046,-80
2022-09-21 03:25:16,2.85,2.53,8.59,100.00,992058,29,20490,-80
2022-09-21 03:25:48,4.30,2.70,8.52,100.00,992756,29,20503,-80
2022-09-21 03:26:23,2.53,2.25,8.46,100.00,992453,29,20054,-80
2022-09-21 03:26:54,3.47,2.58,8.42,100.00,993580,29,20521,-80
2022-09-21 03:27:26,4.18,2.25,8.43,100.00,988993,30,20511,-79
2022-09-21 03:27:58,4.47,2.35,8.45,100.00,992836,29,20049,-79
2022-09-21 03:28:30,2.70,1.80,8.57,100.00,990519,29,20105,-79
2022-09-21 03:29:04,4.32,2.60,8.50,100.00,987999,30,20450,-81
2022-09-21 03:29:36,5.40,2.70,8.52,100.00,990615,29,20791,-80
2022-09-21 03:30:08,2.95,1.60,8.65,100.00,991908,29,20135,-80
2022-09-21 03:30:40,3.95,2.20,8.53,100.00,990403,29,20055,-79
2022-09-21 03:31:12,3.72,2.38,8.51,100.00,984365,30,20465,-80
2022-09-21 03:31:44,4.13,2.70,8.53,100.00,987333,29,20060,-79
2022-09-21 03:32:16,4.80,3.20,8.53,100.00,989981,29,20053,-79
2022-09-21 03:32:54,6.57,2.25,8.65,100.00,991952,29,20051,-80
2022-09-21 03:33:26,2.88,2.58,8.54,100.00,989801,29,20690,-79
2022-09-21 03:33:58,4.53,2.90,8.52,100.00,991392,29,20047,-80
2022-09-21 03:34:31,3.95,1.70,8.68,100.00,993227,29,20058,-79
2022-09-21 03:35:05,3.10,2.53,8.55,100.00,991853,29,20058,-79
2022-09-21 03:35:37,3.67,2.42,8.57,100.00,991140,29,20187,-79
2022-09-21 03:36:09,5.45,1.60,8.75,100.00,993546,29,20544,-80
2022-09-21 03:36:42,3.53,2.45,8.71,100.00,994350,29,20498,-79
2022-09-21 03:37:14,3.00,2.38,8.53,100.00,989575,30,20489,-79
2022-09-21 03:37:49,4.50,2.45,8.45,100.00,987859,29,20051,-79
2022-09-21 03:38:22,3.88,2.10,8.69,100.00,992865,29,20099,-79
2022-09-21 03:39:26,5.75,2.95,8.63,100.00,990919,29,20066,-82
2022-09-21 03:39:57,3.40,2.55,8.43,100.00,993042,29,20070,-60
2022-09-21 03:40:30,4.45,2.30,8.44,100.00,989836,29,20547,-59
2022-09-21 03:41:01,3.67,1.90,8.40,100.00,992343,29,20043,-56
2022-09-21 03:41:33,5.75,2.60,8.27,100.00,992856,29,20078,-59
2022-09-21 03:42:05,4.13,2.42,8.19,100.00,990994,29,20043,-57
2022-09-21 03:42:37,5.43,1.90,8.10,100.00,989027,29,20043,-60
2022-09-21 03:43:09,3.20,2.60,8.16,100.00,986601,29,20085,-58
2022-09-21 03:43:40,3.33,2.45,8.12,100.00,990713,29,20137,-57
2022-09-21 03:44:13,4.85,2.40,8.19,100.00,992167,29,20095,-59
2022-09-21 03:44:44,3.25,2.78,8.20,100.00,995477,29,20518,-60
2022-09-21 03:45:16,4.13,2.63,8.19,100.00,989703,29,20047,-57
2022-09-21 03:45:48,6.68,2.20,8.21,100.00,993935,29,20146,-59
2022-09-21 03:46:20,3.45,2.60,8.14,100.00,992421,29,20659,-58
2022-09-21 03:46:52,6.57,3.00,8.08,100.00,994234,29,20062,-59
2022-09-21 03:47:24,2.67,2.30,8.05,100.00,996406,29,20179,-58
2022-09-21 03:48:01,5.32,3.28,8.22,100.00,994138,29,20054,-59
2022-09-21 03:48:33,4.47,2.90,8.21,100.00,991494,29,20571,-59
2022-09-21 03:49:05,6.15,3.10,8.18,100.00,991761,29,20133,-58
2022-09-21 03:49:37,4.35,2.65,8.08,100.00,988897,29,20051,-56
2022-09-21 03:50:10,4.85,3.42,8.01,100.00,989977,29,20043,-59
2022-09-21 03:50:42,5.10,2.70,8.05,100.00,991264,29,20474,-56
2022-09-21 03:51:14,3.03,2.72,8.08,100.00,990048,29,20515,-54
2022-09-21 03:51:46,5.72,3.08,8.21,100.00,991451,29,20062,-55
2022-09-21 03:52:18,3.65,2.60,8.26,100.00,988377,30,20125,-59
2022-09-21 03:52:50,5.93,2.97,8.26,100.00,980414,29,20499,-56
2022-09-21 03:53:21,2.65,2.45,8.28,100.00,983994,30,20538,-58
2022-09-21 03:53:53,5.93,3.22,8.31,100.00,988532,29,20066,-58
2022-09-21 03:54:26,12.65,2.65,8.31,100.00,989235,29,20042,-58
2022-09-21 03:54:58,4.38,3.03,8.33,100.00,992450,29,20066,-55
2022-09-21 03:55:30,4.63,1.83,8.48,100.00,991681,29,20085,-59
2022-09-21 03:56:02,7.72,2.70,8.31,100.00,991141,29,20054,-59
2022-09-21 03:56:34,4.28,2.03,8.46,100.00,990974,29,21098,-59
2022-09-21 03:57:05,3.60,2.53,8.37,100.00,993983,29,20384,-59
2022-09-21 03:57:37,3.95,2.25,8.26,100.00,992890,29,20143,-59
2022-09-21 03:58:09,7.85,1.90,8.40,100.00,990156,29,20069,-58
2022-09-21 03:58:41,3.28,2.80,8.32,100.00,990577,29,20128,-59
2022-09-21 03:59:14,3.75,2.95,8.31,100.00,994254,29,20050,-58
2022-09-21 03:59:46,3.83,1.85,8.34,100.00,990793,29,20039,-59
2022-09-21 04:00:19,2.88,2.58,8.18,100.00,990072,29,20239,-60
2022-09-21 04:00:50,3.60,2.55,8.20,100.00,990172,29,20118,-59
2022-09-21 04:01:22,6.68,2.65,8.28,100.00,989059,29,20573,-59
2022-09-21 04:01:54,3.30,2.85,8.31,100.00,990742,29,20051,-59
2022-09-21 04:02:26,3.30,2.63,8.31,100.00,991089,29,20050,-59
2022-09-21 04:02:58,2.72,2.35,8.29,100.00,989412,29,21250,-59
2022-09-21 04:03:31,5.32,2.80,8.27,100.00,991172,29,20547,-59
2022-09-21 04:04:03,4.10,2.53,8.32,100.00,990580,29,20522,-58
2022-09-21 04:04:35,6.32,1.95,8.44,100.00,992587,29,20146,-59
2022-09-21 04:05:09,4.82,2.45,8.39,100.00,990704,29,20058,-60
2022-09-21 04:05:41,4.57,1.67,8.22,100.00,990372,29,20051,-58
2022-09-21 04:06:13,3.55,2.58,8.08,100.00,994738,29,20046,-59
2022-09-21 04:06:46,3.35,2.50,8.16,100.00,993439,29,20058,-59
2022-09-21 04:07:18,4.22,2.65,8.19,100.00,992564,29,20047,-59
2022-09-21 04:07:50,4.07,2.42,8.19,100.00,992954,29,20047,-55
2022-09-21 04:08:22,4.65,2.15,8.15,100.00,994080,29,20092,-59
2022-09-21 04:08:55,3.33,2.45,8.04,100.00,994187,29,20117,-59
2022-09-21 04:09:27,2.75,1.83,8.06,100.00,992683,29,20685,-59
2022-09-21 04:09:59,2.85,2.38,7.94,100.00,992859,29,20059,-59
2022-09-21 04:10:33,4.07,2.30,8.03,100.00,992845,29,20515,-59
2022-09-21 04:11:17,4.50,3.20,8.21,100.00,992132,29,20057,-58
2022-09-21 04:11:49,3.38,2.55,8.17,100.00,991914,29,20084,-59
2022-09-21 04:12:24,2.80,1.92,8.41,100.00,991655,29,20054,-57
2022-09-21 04:13:04,7.95,2.92,8.31,100.00,992211,29,20069,-55
2022-09-21 04:13:36,3.88,1.70,8.30,100.00,992520,29,20519,-57
2022-09-21 04:14:08,3.90,3.30,8.11,100.00,990526,29,20138,-57
2022-09-21 04:14:40,4.80,3.45,7.95,100.00,992211,29,20163,-57
2022-09-21 04:15:13,3.90,1.63,8.14,100.00,995929,29,20102,-55
2022-09-21 04:15:45,3.72,2.60,8.16,100.00,992595,29,20088,-56
2022-09-21 04:16:18,3.42,2.00,8.29,100.00,993465,29,20050,-57
2022-09-21 04:16:52,3.30,2.85,8.26,100.00,997070,29,20111,-58
2022-09-21 04:17:24,4.07,3.22,8.28,100.00,998163,29,20054,-58
2022-09-21 04:17:56,3.45,2.80,8.14,100.00,996225,29,20046,-56
2022-09-21 04:18:28,3.05,2.42,8.22,100.00,996902,29,20464,-56
2022-09-21 04:19:00,4.53,3.30,8.29,100.00,990482,29,20145,-57
2022-09-21 04:19:31,4.05,2.55,8.21,100.00,992278,29,20457,-56
2022-09-21 04:20:04,3.30,2.53,8.27,100.00,991874,29,20093,-54
2022-09-21 04:20:36,3.22,2.50,8.20,100.00,991928,29,20063,-52
2022-09-21 04:21:08,3.58,2.72,8.13,100.00,990185,29,20503,-58
2022-09-21 04:21:40,3.47,2.13,8.38,100.00,991863,29,20081,-56
2022-09-21 04:22:15,3.90,2.70,8.29,100.00,991913,29,20066,-54
2022-09-21 04:22:47,3.22,2.60,8.22,100.00,989981,29,20052,-57
2022-09-21 04:23:20,3.67,2.47,8.24,100.00,992215,29,20050,-58
2022-09-21 04:23:52,3.15,2.50,8.27,100.00,992323,29,20530,-57
2022-09-21 04:24:24,6.57,3.17,8.23,100.00,996812,29,20082,-55
2022-09-21 04:24:56,4.75,3.17,8.20,100.00,988005,29,20055,-57
2022-09-21 04:25:28,4.22,1.88,8.41,100.00,989378,29,20051,-58
2022-09-21 04:26:00,2.80,1.67,8.39,100.00,990869,29,20047,-58
2022-09-21 04:26:34,4.18,2.85,8.23,100.00,992235,29,20054,-58
2022-09-21 04:27:05,4.10,2.55,8.41,100.00,992414,29,20059,-58
2022-09-21 04:27:37,3.70,2.90,8.26,100.00,992489,29,20420,-54
2022-09-21 04:28:09,4.40,2.58,8.21,100.00,991540,29,20612,-57
2022-09-21 04:28:41,2.92,2.25,8.19,100.00,989907,29,20623,-59
2022-09-21 04:29:14,5.35,2.58,8.22,100.00,988956,29,20215,-58
2022-09-21 04:29:45,3.13,2.83,8.17,100.00,992864,29,20138,-58
2022-09-21 04:30:18,3.60,2.53,8.16,100.00,993109,29,20055,-56
2022-09-21 04:30:53,4.28,2.50,8.18,100.00,992138,29,20043,-55
2022-09-21 04:31:29,3.53,2.70,8.21,100.00,991666,29,20114,-56
2022-09-21 04:32:02,2.35,1.98,8.42,100.00,994028,29,20679,-59
2022-09-21 04:32:35,2.28,1.92,8.45,100.00,991023,29,20205,-57
2022-09-21 04:33:07,3.65,2.83,8.32,100.00,992435,29,20431,-57
2022-09-21 04:33:39,3.80,2.38,8.23,100.00,992766,29,20091,-58
2022-09-21 04:34:14,3.38,2.60,8.20,100.00,995641,29,20502,-58
2022-09-21 04:34:46,3.22,2.10,8.35,100.00,991769,29,20081,-56
2022-09-21 04:35:17,3.95,2.58,8.24,100.00,991262,29,20132,-58
2022-09-21 04:35:55,3.05,2.38,8.28,100.00,991660,29,20111,-58
2022-09-21 04:36:33,2.92,2.30,8.22,100.00,989837,29,20043,-58
2022-09-21 04:37:11,6.15,2.55,8.07,100.00,990923,29,20079,-58
2022-09-21 04:37:42,3.55,2.40,8.01,100.00,992941,29,20129,-58
2022-09-21 04:38:14,2.70,1.67,8.04,100.00,991703,29,20137,-59
2022-09-21 04:38:46,4.65,2.80,7.95,100.00,989309,29,20139,-56
2022-09-21 04:39:19,3.85,2.38,7.88,100.00,988395,30,20055,-56
2022-09-21 04:39:51,4.32,2.83,7.92,100.00,989498,29,20047,-57
2022-09-21 04:40:23,4.20,2.63,8.00,100.00,992912,29,20191,-59
2022-09-21 04:40:57,2.50,2.30,8.08,100.00,998122,29,20110,-59
2022-09-21 04:41:29,5.15,2.70,8.02,100.00,996247,29,20043,-56
2022-09-21 04:42:01,2.17,1.50,7.95,100.00,994519,29,20192,-59
2022-09-21 04:42:33,7.00,1.70,7.98,100.00,996979,29,20050,-58
2022-09-21 04:43:04,4.07,2.42,7.92,100.00,990692,29,20130,-58
2022-09-21 04:43:36,2.88,2.45,7.95,100.00,996740,29,20153,-59
2022-09-21 04:44:08,3.03,2.33,7.97,100.00,995858,29,20723,-59
2022-09-21 04:44:40,4.43,2.40,8.05,100.00,993827,29,20042,-59
2022-09-21 04:45:12,3.55,2.80,8.04,100.00,994637,29,20047,-59
2022-09-21 04:45:43,2.28,1.75,8.05,100.00,989702,29,20079,-59
2022-09-21 04:46:17,3.13,1.80,7.98,100.00,989224,29,20059,-59
2022-09-21 04:46:49,7.78,2.88,7.89,100.00,992585,29,20098,-59
2022-09-21 04:47:23,3.55,2.50,7.97,100.00,996851,29,20133,-59
2022-09-21 04:47:55,3.90,2.60,8.01,100.00,995579,29,20043,-59
2022-09-21 04:48:27,5.03,1.17,8.28,100.00,992864,29,20133,-58
2022-09-21 04:48:59,4.82,2.60,8.10,100.00,993894,29,20527,-58
2022-09-21 04:49:31,5.65,2.80,8.08,100.00,994733,29,20055,-59
2022-09-21 04:50:02,4.35,2.17,8.10,100.00,992536,29,20120,-58
2022-09-21 04:50:36,5.00,2.53,7.96,100.00,992344,29,20728,-57
2022-09-21 04:51:09,2.78,1.45,8.34,100.00,992831,29,20733,-59
2022-09-21 04:51:41,3.50,2.60,8.19,100.00,987427,29,20055,-59
2022-09-21 04:52:19,2.92,2.30,8.15,100.00,989248,29,20051,-59
2022-09-21 04:52:51,5.35,2.47,8.09,100.00,991487,29,20046,-58
2022-09-21 04:53:22,5.00,2.90,8.08,100.00,990539,29,20047,-59
2022-09-21 04:53:54,4.43,3.00,8.02,100.00,991687,29,20587,-58
2022-09-21 04:54:26,3.67,2.78,8.01,100.00,992121,29,20054,-59
2022-09-21 04:54:58,4.53,2.83,7.97,100.00,995346,29,20054,-58
2022-09-21 04:55:30,3.65,2.60,8.00,100.00,988617,29,20053,-59
2022-09-21 04:56:02,4.40,2.50,7.95,100.00,991940,29,20055,-59
2022-09-21 04:56:34,4.78,2.50,7.93,100.00,992964,29,20055,-55
2022-09-21 04:57:06,3.58,2.35,7.99,100.00,992264,29,20603,-59
2022-09-21 04:57:38,3.70,2.45,8.06,100.00,990228,29,20103,-59
2022-09-21 04:58:09,6.88,2.78,8.12,100.00,993085,29,20063,-57
2022-09-21 04:58:41,5.90,2.40,8.10,100.00,991834,29,20050,-59
2022-09-21 04:59:13,2.30,2.10,8.13,100.00,990829,29,20169,-58
2022-09-21 04:59:45,3.88,2.42,8.14,100.00,993148,29,20051,-58
2022-09-21 05:00:17,4.90,2.70,8.09,100.00,989612,29,20688,-57
2022-09-21 05:00:53,2.35,1.40,8.23,100.00,990821,29,20059,-58
2022-09-21 05:01:24,5.75,2.67,8.19,100.00,991308,29,20107,-59
2022-09-21 05:01:56,5.25,1.90,8.39,100.00,990477,29,20139,-59
2022-09-21 05:02:28,4.47,2.53,8.23,100.00,995108,29,20125,-58
2022-09-21 05:03:00,3.22,2.42,8.14,100.00,987025,29,20046,-59
2022-09-21 05:03:32,5.45,2.78,7.99,100.00,986872,29,20061,-57
2022-09-21 05:04:04,5.05,2.15,8.07,100.00,991239,29,20065,-59
2022-09-21 05:04:37,4.10,1.58,8.17,100.00,989702,29,20481,-58
2022-09-21 05:05:09,8.23,2.97,8.06,100.00,991936,29,20490,-58
2022-09-21 05:05:47,5.20,2.75,8.02,100.00,991078,29,20589,-59
2022-09-21 05:06:19,7.05,3.15,7.88,100.00,992836,29,20043,-58
2022-09-21 05:06:50,6.40,2.60,7.91,100.00,993087,29,20055,-59
2022-09-21 05:07:22,7.32,2.90,7.83,100.00,992406,29,20453,-59
2022-09-21 05:07:54,6.35,3.00,7.79,100.00,991968,29,20149,-59
2022-09-21 05:08:46,4.85,2.90,7.78,100.00,992041,29,20087,-58
2022-09-21 05:09:36,4.60,2.65,7.81,100.00,990807,29,20046,-58
2022-09-21 05:10:09,6.35,1.60,8.00,100.00,993854,29,20562,-59
2022-09-21 05:10:41,3.88,2.60,7.96,100.00,990093,29,20090,-58
2022-09-21 05:11:16,4.30,2.50,7.87,100.00,987969,29,20066,-58
2022-09-21 05:11:48,6.20,2.88,7.83,100.00,989063,29,20043,-59
2022-09-21 05:12:19,3.22,1.35,7.98,100.00,990294,29,20054,-58
2022-09-21 05:12:53,3.65,2.13,8.00,100.00,991083,29,26435,-59
2022-09-21 05:13:24,7.50,3.10,8.00,100.00,992899,29,20484,-59
2022-09-21 05:13:56,8.65,2.65,8.00,100.00,993083,29,20141,-58
2022-09-21 05:14:28,3.38,2.53,8.03,100.00,994086,29,20131,-59
2022-09-21 05:15:00,6.82,2.40,8.02,100.00,989097,29,20130,-58
2022-09-21 05:15:32,3.75,1.52,8.16,100.00,991055,29,20057,-59
2022-09-21 05:16:04,5.20,2.40,8.11,100.00,986251,30,20059,-58
2022-09-21 05:16:36,3.22,2.47,8.09,100.00,987382,29,20127,-58
2022-09-21 05:17:07,4.97,2.60,8.16,100.00,994601,29,20526,-58
2022-09-21 05:17:41,3.13,2.45,8.10,100.00,992762,29,20116,-58
2022-09-21 05:18:13,4.20,2.70,8.04,100.00,995115,29,20050,-57
2022-09-21 05:18:45,7.50,1.50,8.22,100.00,995159,29,20053,-58
2022-09-21 05:19:18,4.88,2.78,8.09,100.00,994540,29,20416,-59
2022-09-21 05:19:50,4.32,2.78,7.96,100.00,993321,29,20042,-57
2022-09-21 05:20:22,2.95,2.63,7.98,100.00,991498,29,20572,-57
2022-09-21 05:20:58,4.05,2.42,8.06,100.00,995258,29,20043,-58
2022-09-21 05:21:31,6.50,2.83,8.10,100.00,993067,29,20051,-59
2022-09-21 05:22:03,3.95,2.72,8.15,100.00,989716,29,20054,-58
2022-09-21 05:22:35,2.88,2.08,8.22,100.00,992709,29,20050,-56
2022-09-21 05:23:07,3.53,2.90,8.17,100.00,992834,29,20520,-55
2022-09-21 05:23:39,5.95,2.58,8.18,100.00,990042,29,20146,-58
2022-09-21 05:24:11,3.50,2.67,8.27,100.00,991323,29,20159,-57
2022-09-21 05:24:42,4.18,1.73,8.27,100.00,992634,29,20057,-57
2022-09-21 05:25:14,3.60,2.30,8.23,100.00,993912,29,20458,-57
2022-09-21 05:25:46,3.53,2.33,8.27,100.00,988858,29,20630,-58
2022-09-21 05:26:18,4.30,2.42,8.14,100.00,985387,30,20138,-57
2022-09-21 05:26:50,3.63,2.35,8.20,100.00,987874,29,20088,-59
2022-09-21 05:27:22,4.60,2.70,8.23,100.00,990876,29,20058,-58
2022-09-21 05:27:53,4.15,2.33,8.18,100.00,993335,29,20050,-57
2022-09-21 05:28:26,3.85,2.35,8.26,100.00,995489,29,20096,-55
2022-09-21 05:28:58,2.88,2.45,8.16,100.00,992749,29,20107,-56
2022-09-21 05:29:31,3.28,2.53,8.20,100.00,992528,29,20082,-58
2022-09-21 05:30:04,4.63,2.33,8.26,100.00,990934,29,20433,-57
2022-09-21 05:30:36,7.47,2.85,8.34,100.00,992453,29,20549,-57
2022-09-21 05:31:18,3.72,2.53,8.41,100.00,987466,29,20066,-54
2022-09-21 05:32:06,5.05,2.78,8.60,100.00,993352,29,20047,-53
2022-09-21 05:32:49,4.25,1.75,8.78,100.00,989400,29,20051,-57
2022-09-21 05:33:22,3.22,2.20,8.65,100.00,990869,29,20054,-58
2022-09-21 05:34:05,4.88,2.22,8.66,100.00,990149,29,20042,-59
2022-09-21 05:34:56,3.55,2.40,8.68,100.00,996074,29,20042,-56
2022-09-21 05:35:38,5.68,2.33,8.62,100.00,993386,29,20538,-58
2022-09-21 05:36:26,5.93,2.80,8.61,100.00,991677,29,20085,-57
2022-09-21 05:37:43,3.80,2.40,8.67,100.00,995822,29,20073,-58
2022-09-21 05:38:19,5.22,3.00,8.64,100.00,991014,29,20069,-57
2022-09-21 05:38:51,3.10,2.33,8.57,100.00,992898,29,20050,-59
2022-09-21 05:39:23,10.73,3.38,8.61,100.00,992311,29,20549,-55
2022-09-21 05:39:55,4.57,2.90,8.60,100.00,988717,29,20070,-59
2022-09-21 05:40:27,4.68,2.70,8.64,100.00,988928,30,20055,-57
2022-09-21 05:40:59,4.85,2.88,8.61,100.00,984831,30,20136,-58
2022-09-21 05:41:31,4.38,2.45,8.62,100.00,990084,29,20047,-59
2022-09-21 05:42:03,3.80,2.33,8.68,100.00,991464,29,20059,-59
2022-09-21 05:42:35,4.35,2.70,8.65,100.00,989519,29,20140,-58
2022-09-21 05:43:09,4.18,2.92,8.62,100.00,993310,29,20043,-57
2022-09-21 05:43:41,3.80,2.95,8.57,100.00,992965,29,20492,-56
2022-09-21 05:44:14,3.70,2.47,8.58,100.00,995363,29,20047,-58
2022-09-21 05:44:49,4.13,2.75,8.54,100.00,991076,29,20124,-57
2022-09-21 05:45:23,3.92,2.63,8.54,100.00,992861,29,20046,-58
2022-09-21 05:46:37,5.65,2.92,8.64,100.00,992912,29,20050,-57
2022-09-21 05:47:28,3.33,1.48,8.85,100.00,986200,29,20055,-57
2022-09-21 05:48:22,4.70,3.13,8.77,100.00,988073,29,20075,-57
2022-09-21 05:49:01,4.78,2.38,8.74,100.00,990488,29,20148,-57
2022-09-21 05:50:06,4.35,2.90,8.75,100.00,989484,29,20058,-59
2022-09-21 05:50:49,4.97,1.42,8.89,100.00,991196,29,20057,-57
2022-09-21 05:51:47,5.47,2.28,8.87,100.00,988446,29,20047,-57
2022-09-21 05:52:25,5.88,2.88,8.75,100.00,984406,30,20044,-57
2022-09-21 05:53:24,5.20,3.38,8.54,100.00,985699,30,20114,-55
2022-09-21 05:54:18,6.00,3.70,8.52,100.00,988586,29,20137,-59
2022-09-21 05:55:02,6.07,4.10,8.83,100.00,991411,29,20094,-57
2022-09-21 05:55:49,9.20,4.15,8.89,100.00,989785,29,20063,-58
2022-09-21 05:56:50,7.32,4.28,8.99,100.00,989361,29,20051,-58
2022-09-21 05:57:31,6.68,4.55,9.16,100.00,990177,29,20058,-55
2022-09-21 05:58:27,10.82,4.45,9.24,100.00,992856,29,20045,-57
2022-09-21 05:59:28,5.13,2.05,9.31,100.00,993071,29,20527,-58
2022-09-21 06:00:12,10.40,4.43,9.36,100.00,987038,30,20063,-57
2022-09-21 06:01:12,5.40,3.22,9.57,100.00,989885,29,20047,-59
2022-09-21 06:01:53,6.68,4.18,9.84,100.00,992186,29,20125,-61
2022-09-21 06:02:43,8.43,3.90,9.94,100.00,991268,29,20397,-59
2022-09-21 06:03:28,6.97,3.30,10.27,100.00,989954,29,20054,-60
2022-09-21 06:04:02,4.82,3.10,10.43,100.00,992082,29,20200,-60
2022-09-21 06:04:34,3.75,2.40,10.68,100.00,988016,29,20059,-57
2022-09-21 06:05:12,4.05,2.63,10.82,100.00,991510,29,20067,-60
2022-09-21 06:05:44,3.53,2.38,11.22,100.00,994567,29,20047,-60
2022-09-21 06:06:19,3.72,2.30,11.40,100.00,992293,29,20055,-60
2022-09-21 06:06:51,3.97,2.25,11.62,100.00,989601,29,20128,-57
2022-09-21 06:07:22,4.40,2.53,11.65,100.00,989262,29,20070,-60
2022-09-21 06:07:54,4.07,2.15,12.00,100.00,992284,29,20440,-57
2022-09-21 06:08:27,3.55,2.40,12.08,100.00,994899,29,20491,-60
2022-09-21 06:08:58,5.18,2.55,11.76,100.00,988886,29,20089,-60
2022-09-21 06:09:31,8.43,2.80,11.75,100.00,989404,29,20510,-57
2022-09-21 06:10:04,9.68,2.58,11.75,100.00,985195,30,20058,-59
2022-09-21 06:10:36,4.40,2.88,11.90,100.00,989552,29,20063,-59
2022-09-21 06:11:07,3.25,2.05,11.98,100.00,993658,29,20046,-60
2022-09-21 06:11:39,3.85,2.30,12.01,100.00,995668,29,20192,-59
2022-09-21 06:12:11,2.65,2.33,12.08,100.00,992805,29,20062,-58
2022-09-21 06:12:43,4.50,2.97,11.70,100.00,990560,29,20119,-57
2022-09-21 06:13:15,6.68,2.53,11.63,100.00,992861,29,20053,-60
2022-09-21 06:13:48,3.88,2.78,11.47,100.00,991550,29,20530,-60
2022-09-21 06:14:26,3.88,2.63,11.42,100.00,992828,29,20047,-58
2022-09-21 06:15:00,3.50,2.20,11.40,100.00,991937,29,20518,-59
2022-09-21 06:15:31,3.60,2.60,11.35,100.00,992588,29,20112,-60
2022-09-21 06:16:05,5.65,2.58,11.21,100.00,991480,29,20084,-58
2022-09-21 06:16:42,3.25,2.80,11.52,100.00,987878,29,20055,-60
2022-09-21 06:17:14,4.78,2.78,11.48,100.00,989409,29,20058,-60
2022-09-21 06:17:45,3.78,2.60,11.62,100.00,988605,29,20082,-58
2022-09-21 06:18:18,9.85,2.67,11.45,100.00,986872,29,20047,-60
2022-09-21 06:18:50,3.08,2.45,11.45,100.00,989104,29,20055,-60
2022-09-21 06:19:22,3.65,2.38,11.33,100.00,995256,29,20054,-60
2022-09-21 06:19:54,4.32,2.22,11.13,100.00,991387,29,20046,-58
2022-09-21 06:20:26,6.07,3.08,11.18,100.00,993380,29,20081,-58
2022-09-21 06:20:58,3.53,2.70,11.15,100.00,990798,29,20201,-60
2022-09-21 06:21:29,3.03,2.30,11.26,100.00,988774,30,20138,-60
2022-09-21 06:22:01,5.78,2.90,11.29,100.00,992931,29,20525,-59
2022-09-21 06:22:34,3.20,2.75,11.32,100.00,988150,29,20062,-60
2022-09-21 06:23:08,3.45,2.92,11.38,100.00,988211,29,20051,-60
2022-09-21 06:23:40,5.80,3.10,11.59,100.00,990004,29,20451,-60
2022-09-21 06:24:12,3.33,3.03,11.51,100.00,993813,29,20062,-60
2022-09-21 06:24:44,3.42,2.95,11.39,100.00,992261,29,20538,-60
2022-09-21 06:25:16,3.35,2.70,11.49,100.00,989669,29,20053,-60
2022-09-21 06:26:02,4.82,3.22,11.36,100.00,990765,29,20088,-57
2022-09-21 06:26:34,5.65,2.63,11.49,100.00,988931,29,20535,-56
2022-09-21 06:27:06,2.92,2.42,11.54,100.00,991120,29,20457,-59
2022-09-21 06:27:38,4.32,2.42,11.67,100.00,992357,29,20085,-59
2022-09-21 06:28:14,3.92,2.40,11.64,100.00,992944,29,20046,-59
2022-09-21 06:28:45,4.15,2.55,11.52,100.00,990669,29,20051,-59
2022-09-21 06:29:23,5.07,2.80,11.59,100.00,991968,29,20061,-59
2022-09-21 06:29:55,3.92,2.58,11.73,100.00,991563,29,20133,-59
2022-09-21 06:30:27,4.45,2.67,11.49,100.00,992444,29,20058,-58
2022-09-21 06:30:59,6.13,2.85,11.50,100.00,990186,29,20047,-59
2022-09-21 06:31:31,3.50,3.17,11.26,100.00,987915,29,20055,-60
2022-09-21 06:32:04,4.35,2.65,11.55,100.00,990171,29,20050,-59
2022-09-21 06:32:36,4.43,2.75,11.64,100.00,987984,29,20051,-58
2022-09-21 06:33:08,3.28,2.42,11.73,100.00,990749,29,20185,-59
2022-09-21 06:33:40,3.53,2.80,11.69,100.00,994837,29,20518,-58
2022-09-21 06:34:12,2.70,1.95,11.79,100.00,991920,29,20522,-60
2022-09-21 06:34:44,3.75,2.25,11.79,100.00,991262,29,20419,-60
2022-09-21 06:35:16,3.28,2.40,11.71,100.00,992200,29,20145,-60
2022-09-21 06:35:58,4.05,2.03,12.00,100.00,989760,29,20104,-60
2022-09-21 06:36:31,5.10,2.47,11.91,100.00,989837,29,20059,-59
2022-09-21 06:37:03,3.63,2.30,11.95,100.00,993220,29,20055,-60
2022-09-21 06:37:35,5.57,2.40,11.93,100.00,989504,29,20043,-60
2022-09-21 06:38:08,5.45,2.75,12.13,100.00,991352,29,20046,-60
2022-09-21 06:38:40,3.95,2.70,12.04,100.00,990036,29,20048,-60
2022-09-21 06:39:12,4.35,1.95,12.49,100.00,991706,29,20051,-58
2022-09-21 06:39:44,4.40,2.78,12.38,100.00,986273,29,20643,-58
2022-09-21 06:40:16,5.72,2.97,13.01,100.00,988287,29,20062,-60
2022-09-21 06:40:47,6.40,2.75,13.25,100.00,987804,29,20577,-58
2022-09-21 06:41:21,3.38,2.50,13.54,100.00,988069,29,20075,-55
2022-09-21 06:41:54,7.38,3.35,13.32,95.52,992092,29,20054,-59
2022-09-21 06:42:27,6.25,3.13,13.29,100.00,990285,29,20164,-60
2022-09-21 06:43:01,5.45,2.85,13.78,99.26,992691,29,20555,-59
2022-09-21 06:43:33,6.00,3.03,14.03,94.62,992097,29,20625,-58
2022-09-21 06:44:06,5.65,3.40,14.19,92.54,990734,29,20092,-58
2022-09-21 06:44:38,4.40,3.55,14.15,89.46,988742,29,20058,-59
2022-09-21 06:45:10,5.13,3.35,13.96,91.88,990497,29,20050,-59
2022-09-21 06:45:43,4.80,2.20,14.32,91.57,992170,29,20569,-58
2022-09-21 06:46:14,4.22,2.53,14.07,88.42,990060,29,20054,-56
2022-09-21 06:46:46,3.05,2.45,13.83,92.42,992350,29,20060,-59
2022-09-21 06:47:18,2.88,2.45,13.77,93.71,990962,29,20180,-57
2022-09-21 06:47:50,4.20,2.35,13.68,92.30,992708,29,20164,-59
2022-09-21 06:48:22,3.70,2.42,12.89,95.42,990413,29,20110,-57
2022-09-21 06:48:54,6.50,2.72,12.72,100.00,991138,29,20567,-58
2022-09-21 06:49:29,5.95,2.45,12.70,100.00,991029,29,20153,-59
2022-09-21 06:50:00,3.58,3.05,12.75,100.00,991096,29,20047,-59
2022-09-21 06:50:33,3.08,2.53,12.97,100.00,989779,29,20059,-58
2022-09-21 06:51:06,2.63,2.13,13.14,100.00,991465,29,20119,-59
2022-09-21 06:51:38,3.58,2.13,13.16,100.00,987705,29,20047,-58
2022-09-21 06:52:10,3.20,2.35,13.36,98.04,989173,29,20051,-56
2022-09-21 06:52:42,4.60,2.78,13.52,100.00,992124,29,20066,-57
2022-09-21 06:53:15,3.38,2.65,13.75,96.92,987559,29,20151,-59
2022-09-21 06:53:47,4.35,2.88,13.12,96.13,988756,29,20055,-59
2022-09-21 06:54:18,2.72,2.35,13.26,98.99,990962,29,20595,-55
2022-09-21 06:54:50,3.20,2.50,13.12,98.71,991228,29,20514,-59
2022-09-21 06:55:22,4.00,2.65,13.23,98.48,990891,29,20146,-59
2022-09-21 06:55:54,3.83,3.00,13.31,100.00,990495,29,20580,-58
2022-09-21 06:56:26,3.83,2.45,12.84,98.22,989359,29,20046,-58
2022-09-21 06:57:00,4.07,2.75,13.14,100.00,991644,29,20065,-58
2022-09-21 06:57:32,3.10,2.63,13.21,100.00,991616,29,20058,-58
2022-09-21 06:58:05,3.60,2.70,13.28,97.25,992232,29,20050,-59
2022-09-21 06:58:38,3.33,2.63,13.56,94.56,985803,29,20124,-60
2022-09-21 06:59:10,4.20,2.70,13.68,94.92,989573,29,20062,-58
2022-09-21 06:59:41,4.60,2.78,13.68,94.88,982622,29,20571,-58
2022-09-21 07:00:14,3.28,2.58,13.61,95.58,986023,29,20043,-59
2022-09-21 07:00:46,5.50,2.95,13.14,96.32,990309,29,20076,-59
2022-09-21 07:01:20,3.03,2.60,13.31,94.91,987931,29,20059,-59
2022-09-21 07:01:51,3.78,2.70,13.31,96.95,989514,29,20210,-59
2022-09-21 07:02:23,3.83,3.28,13.39,95.37,992494,29,20046,-58
2022-09-21 07:02:55,4.70,2.95,13.16,97.93,988441,29,20051,-58
2022-09-21 07:03:27,2.40,2.20,13.56,97.62,990004,29,20654,-59
2022-09-21 07:03:59,3.20,2.85,13.86,96.26,990774,29,20058,-58
2022-09-21 07:04:31,3.45,2.55,13.81,95.27,989261,29,20092,-60
2022-09-21 07:05:04,5.88,2.78,13.15,96.58,987964,29,20062,-59
2022-09-21 07:05:36,2.88,2.65,13.42,97.35,988159,29,20536,-60
2022-09-21 07:06:11,3.33,2.47,13.45,96.33,988836,29,20080,-60
2022-09-21 07:06:43,6.00,2.63,13.41,95.76,988345,29,20050,-60
2022-09-21 07:07:16,8.00,2.92,13.92,95.58,988333,29,20150,-59
2022-09-21 07:07:48,2.67,2.10,14.62,89.42,990209,29,20047,-59
2022-09-21 07:08:39,3.63,1.75,14.61,86.55,989710,29,20062,-59
2022-09-21 07:09:31,4.93,2.90,14.19,87.52,988873,29,20169,-56
2022-09-21 07:10:06,3.17,2.13,14.56,87.38,989508,29,21760,-60
2022-09-21 07:10:38,3.65,2.40,14.37,90.88,989995,29,20065,-57
2022-09-21 07:11:10,2.90,2.33,14.18,88.29,989208,29,20067,-60
2022-09-21 07:11:42,2.70,2.30,14.15,90.63,989402,29,20058,-60
2022-09-21 07:12:16,4.45,3.15,14.35,91.56,987832,29,20047,-60
2022-09-21 07:12:47,8.38,2.90,14.74,87.66,989357,29,20051,-59
2022-09-21 07:13:19,4.30,2.80,14.50,84.19,991823,29,20125,-60
2022-09-21 07:13:51,4.18,2.85,14.35,88.73,988156,29,20704,-60
2022-09-21 07:14:24,4.28,2.35,14.19,91.79,991840,29,20057,-59
2022-09-21 07:14:56,3.47,2.30,14.03,93.04,992190,29,20058,-59
2022-09-21 07:15:29,2.30,2.08,14.11,95.56,991981,29,20082,-59
2022-09-21 07:16:06,2.63,2.22,14.06,93.07,990155,29,20145,-59
2022-09-21 07:16:38,2.30,2.10,14.42,95.26,991679,29,20148,-58
2022-09-21 07:17:10,4.28,2.60,14.52,91.14,987144,29,20531,-59
2022-09-21 07:17:52,3.60,3.30,14.78,90.47,988037,29,20040,-58
2022-09-21 07:18:24,9.48,2.85,14.83,89.46,985400,30,20096,-58
2022-09-21 07:18:57,5.88,3.50,14.67,85.47,993181,29,20428,-60
2022-09-21 07:19:29,3.25,2.95,14.78,88.12,994461,29,20053,-59
2022-09-21 07:20:02,5.43,2.97,15.52,81.85,992091,29,20511,-60
2022-09-21 07:20:34,4.25,3.13,15.73,83.15,992529,29,20187,-60
2022-09-21 07:21:07,3.58,3.13,16.80,75.28,996070,29,20066,-58
2022-09-21 07:21:39,6.13,3.65,17.27,68.89,992505,29,20058,-59
2022-09-21 07:22:11,5.93,3.20,17.26,65.57,988688,29,20066,-60
2022-09-21 07:22:43,4.43,3.63,17.07,67.37,984980,30,20134,-60
2022-09-21 07:23:19,4.90,3.15,16.72,67.04,985752,29,20356,-60
2022-09-21 07:23:51,4.78,3.08,16.15,69.00,989619,29,20072,-59
2022-09-21 07:24:23,3.63,3.13,16.58,68.13,993299,29,20549,-60
2022-09-21 07:24:55,4.38,2.70,16.60,67.69,996637,29,20071,-61
2022-09-21 07:25:27,3.38,2.67,16.63,68.16,992678,29,20061,-60
2022-09-21 07:26:03,2.75,2.33,16.48,68.97,993039,29,20047,-56
2022-09-21 07:26:35,5.18,2.50,17.11,68.11,990868,29,20065,-61
2022-09-21 07:27:07,3.45,2.80,17.48,65.32,990609,29,20054,-58
2022-09-21 07:27:39,3.53,2.60,17.32,65.53,989613,29,20745,-58
2022-09-21 07:28:13,2.42,2.22,17.60,64.03,992099,29,20126,-59
2022-09-21 07:28:45,2.67,2.42,17.33,63.63,990208,29,20044,-61
2022-09-21 07:29:16,4.03,2.30,17.54,63.08,991141,29,20063,-59
2022-09-21 07:29:48,2.35,2.10,17.01,63.52,990337,29,20054,-60
2022-09-21 07:30:20,5.72,2.88,16.65,66.65,988696,29,20525,-61
2022-09-21 07:30:51,3.78,2.53,17.65,64.23,990211,29,20074,-60
2022-09-21 07:31:23,2.45,2.00,18.24,61.59,990351,29,20057,-60
2022-09-21 07:31:55,2.38,2.17,18.31,60.21,991274,29,20126,-61
2022-09-21 07:32:27,1.92,1.83,17.93,58.60,986410,30,20189,-61
2022-09-21 07:32:59,3.28,2.63,18.19,59.16,988652,29,20612,-60
2022-09-21 07:33:36,2.22,1.85,18.00,59.32,987944,29,20047,-60
2022-09-21 07:34:08,2.30,2.10,17.73,61.27,996649,29,20058,-61
2022-09-21 07:34:40,5.45,2.15,18.11,59.34,992087,29,20043,-60
2022-09-21 07:35:12,2.35,1.98,18.01,59.90,997135,29,20191,-60
2022-09-21 07:35:51,3.67,2.47,18.88,55.43,992943,29,20178,-58
2022-09-21 07:36:23,2.63,2.13,18.38,56.23,991501,29,20528,-58
2022-09-21 07:36:55,3.55,2.35,17.84,58.34,991650,29,20082,-61
2022-09-21 07:37:27,2.97,2.20,17.06,60.62,991235,29,20043,-60
2022-09-21 07:38:04,3.75,2.30,17.34,63.82,992107,29,20080,-59
2022-09-21 07:38:38,5.00,2.40,16.24,68.59,991802,29,20046,-61
2022-09-21 07:39:11,2.50,2.10,16.53,70.11,989814,29,20183,-60
2022-09-21 07:39:42,3.15,2.30,15.74,72.76,990281,29,20138,-60
2022-09-21 07:40:14,2.72,2.50,15.62,74.73,986826,30,20115,-58
2022-09-21 07:40:46,3.08,2.10,16.25,72.15,988012,29,20071,-58
2022-09-21 07:41:18,3.33,2.58,15.25,74.37,989637,29,20066,-60
2022-09-21 07:41:49,2.63,2.40,15.31,77.53,988495,29,20833,-58
2022-09-21 07:42:23,3.00,2.40,15.34,78.09,987966,29,20138,-59
2022-09-21 07:42:59,2.15,1.80,15.21,79.90,989557,29,20057,-60
2022-09-21 07:43:31,4.05,1.88,15.44,79.04,989904,29,20536,-60
2022-09-21 07:44:04,4.35,2.80,15.62,77.83,992063,29,20476,-59
2022-09-21 07:44:36,5.55,2.35,14.43,80.67,992005,29,20520,-57
2022-09-21 07:45:08,3.13,2.80,14.10,86.12,990983,29,20118,-58
2022-09-21 07:45:40,3.13,2.40,14.49,85.21,989569,29,20075,-57
2022-09-21 07:46:14,3.05,2.05,14.40,85.13,990246,29,20050,-57
2022-09-21 07:46:49,4.80,2.97,14.11,91.72,991117,29,20066,-59
2022-09-21 07:47:21,3.40,2.50,13.81,95.21,990890,29,20154,-59
2022-09-21 07:47:56,2.42,2.08,14.10,94.86,993166,29,20542,-58
2022-09-21 07:48:29,4.03,2.30,14.09,95.70,991946,29,20050,-59
2022-09-21 07:49:01,2.45,2.25,13.76,95.68,994994,29,20047,-53
2022-09-21 07:49:39,2.70,2.50,13.57,98.15,991632,29,20051,-59
2022-09-21 07:50:11,4.38,2.70,13.49,100.00,992147,29,20058,-56
2022-09-21 07:50:43,2.80,2.30,13.68,98.71,992385,29,20082,-58
2022-09-21 07:51:17,3.22,2.33,13.68,95.21,989787,29,20126,-58
2022-09-21 07:51:49,2.53,2.33,13.75,94.79,993426,29,20416,-59
2022-09-21 07:52:21,4.38,2.15,14.00,94.75,992406,29,20518,-60
2022-09-21 07:52:52,2.45,2.17,13.65,93.84,989235,29,20429,-60
2022-09-21 07:53:24,2.40,2.20,13.91,96.51,990942,29,20641,-58
2022-09-21 07:53:57,4.95,2.35,13.93,95.31,991934,29,21324,-60
2022-09-21 07:54:28,4.45,2.60,13.72,96.94,989656,29,20073,-58
2022-09-21 07:55:49,4.40,2.97,13.57,97.91,991599,29,20047,-58
2022-09-21 07:56:21,5.50,2.63,13.16,100.00,991561,29,20043,-59
2022-09-21 07:57:11,4.32,2.30,13.39,100.00,989320,29,20092,-60
2022-09-21 07:58:01,3.05,2.75,13.19,100.00,991701,29,20050,-60
2022-09-21 07:58:52,5.72,2.53,13.47,100.00,988850,29,20058,-60
2022-09-21 07:59:24,2.53,2.22,13.54,99.05,989025,29,20062,-58
2022-09-21 07:59:58,4.80,2.58,13.30,100.00,993640,29,20047,-58
2022-09-21 08:00:33,5.20,2.53,13.38,100.00,990902,29,20804,-59
2022-09-21 08:01:07,5.00,2.22,13.25,100.00,989056,29,20498,-58
2022-09-21 08:01:40,6.93,3.28,13.37,100.00,990387,29,20577,-60
2022-09-21 08:02:12,3.92,2.53,13.53,100.00,993963,29,20039,-58
2022-09-21 08:02:48,3.55,2.47,13.46,100.00,992849,29,20546,-56
2022-09-21 08:03:20,4.03,2.15,13.25,100.00,989598,29,20058,-60
2022-09-21 08:03:56,4.15,2.33,13.59,100.00,988465,29,20050,-60
2022-09-21 08:04:28,5.40,2.30,13.46,100.00,990423,29,20552,-57
2022-09-21 08:05:00,3.20,2.35,13.51,100.00,992401,29,20047,-60
2022-09-21 08:05:33,4.35,2.50,13.41,100.00,987946,29,20078,-55
2022-09-21 08:06:05,4.38,2.90,13.66,100.00,991467,29,20527,-58
2022-09-21 08:06:40,2.50,2.30,13.43,100.00,987586,29,20043,-56
2022-09-21 08:07:13,3.28,2.55,13.48,100.00,989059,29,20675,-57
2022-09-21 08:07:46,6.18,3.00,13.51,100.00,988221,29,20059,-59
2022-09-21 08:08:18,3.08,2.45,13.54,100.00,988567,30,20081,-60
2022-09-21 08:08:57,8.73,3.30,13.57,100.00,987056,29,20043,-58
2022-09-21 08:09:29,10.68,2.45,13.64,100.00,988928,29,20058,-58
2022-09-21 08:10:01,2.50,2.28,13.52,100.00,995918,29,20051,-58
2022-09-21 08:10:34,2.88,2.22,13.64,100.00,993542,29,20047,-58
2022-09-21 08:11:06,2.83,2.63,13.59,100.00,979465,30,20505,-55
2022-09-21 08:11:38,4.57,2.58,13.72,100.00,979742,30,20130,-58
2022-09-21 08:12:11,3.22,2.45,13.94,100.00,983956,30,20076,-60
2022-09-21 08:12:44,4.38,2.95,13.84,100.00,986755,29,20548,-58
2022-09-21 08:13:16,3.17,2.33,13.88,100.00,991158,29,20042,-56
2022-09-21 08:13:49,2.60,2.40,13.80,100.00,988809,29,20107,-57
2022-09-21 08:14:26,3.13,2.33,13.88,100.00,988489,29,20044,-58
2022-09-21 08:14:58,3.17,2.30,13.90,100.00,990511,29,20050,-56
2022-09-21 08:15:50,2.95,1.92,14.18,99.83,994093,29,20507,-60
2022-09-21 08:16:23,4.45,2.28,13.84,100.00,988378,29,20054,-59
2022-09-21 08:16:55,2.55,2.25,13.77,100.00,996204,29,20075,-59
2022-09-21 08:17:27,3.55,2.75,13.74,100.00,988314,29,20056,-57
2022-09-21 08:17:59,5.55,3.25,13.92,100.00,983633,30,20059,-55
2022-09-21 08:18:31,4.70,2.40,13.76,100.00,984094,30,20540,-56
2022-09-21 08:19:03,3.88,1.90,13.55,100.00,986037,29,20083,-59
2022-09-21 08:19:36,2.15,1.95,13.56,100.00,991359,29,20039,-54
2022-09-21 08:20:08,4.32,2.60,13.49,100.00,993144,29,20065,-56
2022-09-21 08:20:40,3.63,2.15,13.66,100.00,990457,29,20059,-56
2022-09-21 08:21:12,3.40,2.15,13.77,100.00,991398,29,20055,-58
2022-09-21 08:21:44,2.83,2.10,13.95,98.88,992394,29,20050,-57
2022-09-21 08:22:16,3.05,2.15,13.79,100.00,990241,29,20054,-55
2022-09-21 08:22:48,4.22,2.35,13.96,100.00,995089,29,20137,-59
2022-09-21 08:23:20,2.85,2.08,14.07,98.97,994446,29,20520,-58
2022-09-21 08:23:51,3.35,2.28,14.15,98.81,998251,29,20074,-55
2022-09-21 08:24:23,3.90,2.00,13.95,98.61,995392,29,20054,-56
2022-09-21 08:24:55,2.40,2.20,13.42,100.00,995048,29,20050,-58
2022-09-21 08:25:27,1.80,1.70,13.41,100.00,992383,29,20054,-55
2022-09-21 08:26:01,2.17,1.98,13.46,100.00,993217,29,20702,-56
2022-09-21 08:26:33,6.45,1.90,13.58,100.00,990433,29,20666,-58
2022-09-21 08:27:06,2.17,1.70,13.78,100.00,993097,29,20542,-54
2022-09-21 08:27:40,2.53,1.70,13.67,100.00,990916,29,20074,-54
2022-09-21 08:28:12,2.10,1.67,13.78,100.00,989488,29,20047,-59
2022-09-21 08:28:51,1.65,1.50,13.90,99.11,990295,29,20062,-57
2022-09-21 08:29:24,3.50,2.13,14.24,98.65,989031,29,20050,-57
2022-09-21 08:29:56,4.93,2.50,14.15,99.24,991634,29,20058,-56
2022-09-21 08:30:28,3.10,1.92,14.22,99.25,991402,29,20046,-56
2022-09-21 08:31:05,1.95,1.73,14.07,99.11,991482,29,20043,-59
2022-09-21 08:31:37,2.22,1.60,13.91,96.49,989473,29,20755,-59
2022-09-21 08:32:09,2.72,1.85,14.24,96.14,989043,29,20436,-59
2022-09-21 08:32:52,2.40,2.00,14.17,97.89,990071,29,20062,-56
2022-09-21 08:33:29,2.35,2.13,14.29,98.87,990483,29,20047,-58
2022-09-21 08:34:01,4.38,2.50,14.11,100.00,992429,29,20511,-58
2022-09-21 08:34:33,2.03,1.85,14.36,100.00,992141,29,20058,-59
2022-09-21 08:35:05,1.73,1.63,14.37,96.80,995157,29,20051,-56
2022-09-21 08:35:37,2.60,1.67,14.43,94.13,992570,29,20427,-54
2022-09-21 08:36:10,2.60,2.05,14.35,93.78,990291,29,20054,-57
2022-09-21 08:36:42,3.30,1.70,14.64,93.64,988693,29,20476,-56
2022-09-21 08:37:14,1.85,1.75,14.71,93.98,987756,29,20055,-57
2022-09-21 08:37:45,2.35,1.75,14.76,95.12,993361,29,20043,-57
2022-09-21 08:38:17,2.25,2.05,14.68,96.13,996673,29,20384,-56
2022-09-21 08:38:49,4.07,1.95,14.82,95.91,991888,29,20059,-57
2022-09-21 08:39:21,3.85,2.33,14.47,94.71,991278,29,20047,-55
2022-09-21 08:39:53,2.15,1.83,14.33,97.42,994340,29,20116,-56
2022-09-21 08:40:26,3.42,1.95,14.57,96.80,995126,29,20062,-57
2022-09-21 08:40:58,2.25,1.95,14.84,95.25,992244,29,20043,-59
2022-09-21 08:41:50,6.13,2.33,14.97,94.52,989607,29,20051,-58
2022-09-21 08:42:51,1.73,1.60,14.87,92.39,989296,29,20053,-59
2022-09-21 08:43:29,2.28,1.80,14.78,92.09,993216,29,20532,-59
2022-09-21 08:44:09,2.35,1.70,14.84,94.14,992882,29,20086,-57
2022-09-21 08:44:48,3.08,2.30,14.99,92.32,991494,29,20045,-56
2022-09-21 08:45:21,3.13,2.03,15.09,90.16,992277,29,20050,-55
2022-09-21 08:45:54,2.65,1.75,15.23,87.12,992050,29,20487,-57
2022-09-21 08:46:29,4.22,2.33,15.23,87.88,987891,29,20521,-58
2022-09-21 08:47:15,2.10,1.90,15.14,90.17,990698,29,20448,-57
2022-09-21 08:47:52,2.28,1.95,15.14,93.80,991357,29,20055,-58
2022-09-21 08:48:36,4.05,2.30,15.04,92.32,990617,29,20051,-57
2022-09-21 08:49:23,4.93,2.38,14.93,93.29,991411,29,20161,-59
2022-09-21 08:49:59,2.97,2.03,15.12,90.29,992462,29,20039,-59
2022-09-21 08:50:47,2.30,2.10,15.34,88.58,992755,29,20106,-58
2022-09-21 08:51:23,3.28,2.10,15.72,87.33,994593,29,20050,-59
2022-09-21 08:52:02,2.10,1.88,15.39,89.21,991794,29,20055,-57
2022-09-21 08:52:35,5.88,2.30,15.43,89.85,991109,29,20654,-56
2022-09-21 08:53:14,2.45,1.55,15.51,86.60,989099,29,20042,-57
2022-09-21 08:53:48,1.48,1.38,15.69,84.91,992201,29,20078,-57
2022-09-21 08:54:48,2.20,1.70,15.56,84.25,992213,29,20495,-55
2022-09-21 08:55:21,2.55,1.60,15.97,83.00,996158,29,20072,-58
2022-09-21 08:55:57,2.80,1.45,16.20,82.62,992041,29,20050,-58
2022-09-21 08:56:49,2.25,1.50,16.03,83.60,991995,29,20050,-60
2022-09-21 08:57:26,1.40,1.23,16.47,76.02,991248,29,20078,-57
2022-09-21 08:58:00,2.45,1.88,16.27,77.51,993327,29,20046,-59
2022-09-21 08:58:33,1.58,1.35,15.93,79.41,990714,29,20088,-59
2022-09-21 08:59:13,2.35,1.30,15.34,81.61,996530,29,20133,-60
2022-09-21 08:59:46,15.20,15.20,15.20,85.14,987094,29,20558,-59
2022-09-21 09:00:19,2.10,1.45,15.44,82.85,992066,29,20370,-57
2022-09-21 09:01:17,3.05,1.65,15.20,84.33,987696,29,20068,-59
2022-09-21 09:02:21,1.45,1.35,15.42,82.38,978725,30,20048,-58
2022-09-21 09:03:10,1.83,1.52,15.69,82.39,981629,30,20093,-58
2022-09-21 09:04:06,2.25,1.40,15.65,81.47,986168,29,20066,-58
2022-09-21 09:04:58,2.55,1.60,15.71,81.70,987099,29,20432,-58
2022-09-21 09:05:51,1.23,1.13,15.95,79.08,990309,29,20122,-59
2022-09-21 09:06:58,2.50,1.67,16.25,81.16,991169,29,20042,-58
2022-09-21 09:07:54,1.23,1.13,16.13,82.12,992304,29,20527,-58
2022-09-21 09:09:00,1.20,1.10,15.58,76.83,989232,29,20050,-56
2022-09-21 09:10:00,1.02,0.75,15.85,72.82,990258,29,20048,-58
2022-09-21 09:10:42,0.70,0.70,15.89,72.23,988690,29,20066,-57
2022-09-21 09:11:45,1.08,0.90,16.01,71.35,992453,29,20476,-58
2022-09-21 09:12:28,0.85,0.85,16.09,70.40,990458,29,20058,-60
2022-09-21 09:13:00,2.40,0.85,15.76,69.59,989459,29,20419,-58
2022-09-21 09:13:50,1.02,0.80,15.82,66.04,989399,29,20142,-57
2022-09-21 09:14:31,2.25,0.77,16.26,66.77,990064,29,20059,-59
2022-09-21 09:15:12,1.58,1.00,16.41,66.99,992830,29,20177,-58
2022-09-21 09:16:05,1.33,0.98,16.37,66.50,986369,29,20082,-59
2022-09-21 09:16:46,1.20,0.95,16.10,68.76,991433,29,20071,-57
2022-09-21 09:17:44,1.75,0.93,15.40,73.56,990150,29,20050,-59
2022-09-21 09:18:44,1.67,1.05,15.73,75.01,987609,29,20054,-59
2022-09-21 09:19:27,1.45,1.00,16.17,73.50,990316,29,20054,-56
2022-09-21 09:20:05,0.73,0.73,15.48,72.58,992013,29,20202,-60
2022-09-21 09:20:42,1.83,1.73,16.01,74.30,990107,29,20130,-55
2022-09-21 09:21:35,1.83,1.30,16.44,67.56,992107,29,20057,-56
2022-09-21 09:22:11,1.60,1.17,16.40,70.31,993774,29,20101,-60
2022-09-21 09:23:08,3.88,0.82,16.70,66.01,988343,29,20412,-58
2022-09-21 09:23:49,1.27,0.90,16.82,66.65,984362,29,20060,-56
2022-09-21 09:24:52,2.15,1.27,17.46,66.18,991862,29,20054,-59
2022-09-21 09:25:25,3.35,1.10,17.79,65.40,989687,29,20058,-59
2022-09-21 09:26:03,1.17,0.77,17.86,61.10,989509,29,20047,-60
2022-09-21 09:27:18,2.67,0.85,17.07,61.58,991359,29,20047,-59
2022-09-21 09:27:59,1.13,0.77,16.49,63.84,990777,29,20055,-60
2022-09-21 09:28:44,0.95,0.88,16.32,63.87,990453,29,20055,-56
2022-09-21 09:29:21,1.02,0.80,16.20,64.51,991400,29,20643,-55
2022-09-21 09:30:14,0.77,0.77,16.79,65.00,991365,29,20050,-60
2022-09-21 09:30:47,1.10,1.00,16.97,62.41,988612,29,20373,-59
2022-09-21 09:31:25,1.80,0.90,17.23,62.29,989975,29,20047,-58
2022-09-21 09:32:00,1.35,0.73,17.37,62.04,991786,29,20054,-57
2022-09-21 09:32:49,1.45,1.23,17.18,61.94,991289,29,20603,-59
2022-09-21 09:33:27,1.65,0.90,16.99,63.57,987581,29,20179,-58
2022-09-21 09:34:12,1.80,0.80,16.80,64.14,992527,29,20062,-59
2022-09-21 09:34:55,1.58,0.80,16.69,65.20,989386,29,20043,-57
2022-09-21 09:35:39,1.98,0.73,17.37,66.13,989611,29,20183,-57
2022-09-21 09:36:14,1.35,1.15,17.61,61.37,990958,29,20059,-59
2022-09-21 09:36:59,1.52,1.00,17.49,66.22,993545,29,20099,-58
2022-09-21 09:37:37,0.88,0.75,17.85,58.21,989266,29,20053,-59
2022-09-21 09:38:18,2.97,0.75,17.86,59.08,991331,29,20054,-58
2022-09-21 09:39:08,1.15,0.88,18.45,54.01,989800,29,20081,-59
2022-09-21 09:39:42,0.65,0.52,18.70,54.18,989235,29,20688,-59
2022-09-21 09:40:15,1.42,0.77,18.43,54.61,991821,29,20118,-57
2022-09-21 09:41:17,1.52,1.10,18.68,53.99,984921,29,20119,-57
2022-09-21 09:42:17,0.98,0.80,19.10,55.09,988583,29,20054,-58
2022-09-21 09:43:05,1.30,0.90,19.41,52.56,988754,29,20166,-57
2022-09-21 09:43:59,1.15,0.88,19.76,50.53,987484,29,20090,-58
2022-09-21 09:44:58,2.58,0.90,20.27,48.96,990102,29,20055,-59
2022-09-21 09:45:51,2.50,0.70,20.64,46.58,989316,29,20051,-59
2022-09-21 09:46:43,0.90,0.60,19.56,47.04,988993,29,20629,-59
2022-09-21 09:47:15,1.17,1.00,20.00,50.36,983788,30,20052,-59
2022-09-21 09:48:13,1.52,0.90,20.32,48.63,982761,30,20048,-58
2022-09-21 09:49:11,1.25,1.00,21.25,44.88,983335,30,20160,-57
2022-09-21 09:50:11,1.75,0.90,20.96,45.32,990463,29,20050,-60
2022-09-21 09:50:43,1.35,1.27,21.20,45.07,988354,29,20062,-59
2022-09-21 09:51:15,1.17,1.08,21.47,44.92,988434,29,20051,-59
2022-09-21 09:51:48,2.60,1.20,21.22,43.33,992801,29,20050,-56
2022-09-21 09:52:20,1.55,0.90,20.79,44.08,991943,29,20058,-56
2022-09-21 09:52:58,3.78,1.27,21.70,42.72,987893,29,20598,-58
2022-09-21 09:53:31,1.58,0.95,22.25,41.79,992314,29,20066,-56
2022-09-21 09:54:10,1.85,0.95,22.23,41.15,991841,29,20075,-56
2022-09-21 09:54:41,1.40,0.93,21.82,42.17,990154,29,20473,-58
2022-09-21 09:55:25,0.73,0.65,22.05,42.19,992842,29,20047,-57
2022-09-21 09:55:58,1.20,1.10,22.08,41.97,988149,29,20055,-59
2022-09-21 09:56:32,1.67,1.02,20.99,42.92,988950,29,20051,-57
2022-09-21 09:57:06,0.90,0.75,21.76,43.25,989957,29,20156,-57
2022-09-21 09:57:38,1.10,1.00,22.19,42.14,991207,29,20192,-57
2022-09-21 09:58:52,1.63,1.08,23.14,39.99,989919,29,20139,-57
2022-09-21 09:59:31,0.73,0.73,23.41,39.01,989516,29,20058,-59
2022-09-21 10:00:12,3.08,1.00,22.85,40.57,993541,29,20125,-59
2022-09-21 10:00:46,1.30,1.20,22.48,41.11,990326,29,20055,-59
2022-09-21 10:01:38,1.45,1.15,22.18,40.44,989906,29,20126,-59
2022-09-21 10:02:27,2.30,1.15,21.54,40.83,987057,29,20051,-59
2022-09-21 10:02:59,1.48,0.90,21.87,42.14,986509,29,20427,-59
2022-09-21 10:03:31,1.10,1.00,21.72,41.27,987951,29,20561,-60
2022-09-21 10:04:11,2.10,0.90,21.61,40.68,989451,29,20626,-59
2022-09-21 10:05:06,0.98,0.98,22.20,42.78,989809,29,20196,-58
2022-09-21 10:05:39,3.63,1.17,22.70,39.76,989302,29,20051,-58
2022-09-21 10:06:30,1.70,0.73,23.62,38.27,992468,29,20885,-58
2022-09-21 10:07:03,1.60,0.77,22.86,39.53,990415,29,20563,-59
2022-09-21 10:07:42,1.15,1.02,22.98,39.70,990196,29,20047,-58
2022-09-21 10:08:39,2.75,1.05,22.55,40.35,993632,29,20137,-58
2022-09-21 10:09:33,1.85,0.90,23.08,40.09,990269,29,20044,-57
2022-09-21 10:10:28,2.15,1.13,22.59,38.89,989893,29,20100,-58
2022-09-21 10:11:00,0.88,0.88,22.76,39.23,988929,29,20709,-59
2022-09-21 10:11:39,1.00,1.00,23.90,37.42,990320,29,20134,-58
2022-09-21 10:12:24,2.47,0.95,23.30,37.70,989439,29,20059,-54
2022-09-21 10:13:03,1.45,1.23,23.30,38.42,989410,29,20066,-56
2022-09-21 10:13:37,1.98,0.70,22.57,38.04,991207,29,20173,-58
2022-09-21 10:14:13,1.30,1.20,22.86,39.11,990817,29,20051,-59
2022-09-21 10:14:57,1.13,1.00,22.31,41.86,988725,29,20043,-60
2022-09-21 10:15:30,1.23,1.00,22.50,39.75,988460,29,20079,-59
2022-09-21 10:16:06,1.95,1.25,22.38,40.04,991335,29,20042,-58
2022-09-21 10:16:42,1.08,0.90,22.67,39.90,990404,29,20062,-58
2022-09-21 10:17:18,3.03,1.15,22.37,40.56,993651,29,20042,-57
2022-09-21 10:18:18,2.17,1.23,22.81,42.07,989059,29,20509,-59
2022-09-21 10:18:53,1.67,0.90,22.96,41.41,993712,29,20062,-60
2022-09-21 10:19:27,1.25,0.70,23.34,39.89,992794,29,20070,-59
2022-09-21 10:20:06,1.00,0.90,24.18,37.68,988503,29,20042,-59
2022-09-21 10:20:38,0.73,0.73,22.68,37.04,989922,29,20089,-56
2022-09-21 10:21:22,0.73,0.70,22.15,37.65,989830,29,20566,-57
2022-09-21 10:21:59,0.70,0.70,21.72,38.88,989741,29,20039,-58
2022-09-21 10:22:31,0.98,0.80,21.75,39.03,991346,29,20058,-60
2022-09-21 10:23:05,1.50,0.70,22.17,38.63,985176,29,20062,-59
2022-09-21 10:23:39,0.55,0.55,22.44,38.75,988787,29,20059,-59
2022-09-21 10:24:23,1.27,0.85,22.37,38.52,990034,29,20047,-59
2022-09-21 10:24:59,1.20,0.63,22.81,38.53,989969,29,20057,-60
2022-09-21 10:25:31,1.48,0.82,22.39,38.20,991511,29,20180,-60
2022-09-21 10:26:11,1.05,0.70,22.84,37.88,989692,29,20054,-59
2022-09-21 10:26:56,2.47,1.17,22.77,37.41,989407,29,20050,-60
2022-09-21 10:27:35,0.60,0.60,23.47,37.13,989482,29,20113,-59
2022-09-21 10:28:07,0.93,0.73,23.82,36.65,987956,29,20050,-59
2022-09-21 10:28:56,0.93,0.70,23.53,36.51,990177,29,20053,-60
2022-09-21 10:29:38,1.55,0.93,25.18,34.06,986609,29,20077,-58
2022-09-21 10:30:38,0.70,0.70,24.64,34.01,989543,29,20058,-60
2022-09-21 10:31:22,1.00,0.60,23.82,35.19,989358,29,20083,-60
2022-09-21 10:32:15,0.75,0.60,23.91,36.30,989910,29,20050,-58
2022-09-21 10:32:57,0.70,0.70,24.29,34.37,988863,29,23144,-59
2022-09-21 10:33:29,0.75,0.75,24.55,34.87,987509,29,20165,-58
2022-09-21 10:34:04,0.90,0.90,24.98,34.89,991197,29,20053,-60
2022-09-21 10:34:36,0.70,0.70,24.90,34.18,988741,29,20055,-60
2022-09-21 10:35:08,0.70,0.70,24.68,34.00,989823,29,20137,-60
2022-09-21 10:35:50,1.08,0.60,24.30,34.38,990457,29,20657,-58
2022-09-21 10:36:28,0.85,0.70,24.33,33.44,992650,29,20515,-59
2022-09-21 10:37:25,0.90,0.60,24.50,34.02,988916,29,20195,-60
2022-09-21 10:38:23,1.35,0.70,23.73,36.37,988786,29,20051,-60
2022-09-21 10:38:55,2.00,0.63,23.84,35.08,988670,29,20076,-58
2022-09-21 10:39:34,0.52,0.52,24.19,34.57,988942,29,20202,-62
2022-09-21 10:40:22,1.02,0.93,23.99,34.21,991933,29,20054,-60
2022-09-21 10:40:55,1.02,0.80,24.36,35.27,989895,29,20058,-59
2022-09-21 10:41:26,0.82,0.70,23.70,34.03,980560,30,20116,-57
2022-09-21 10:42:00,1.00,0.90,23.63,35.96,983156,30,20096,-59
2022-09-21 10:42:36,0.63,0.60,24.43,36.17,980512,30,20056,-59
2022-09-21 10:43:24,0.75,0.70,24.41,35.69,985408,29,20060,-59
2022-09-21 10:43:57,0.80,0.75,23.90,36.34,988857,29,20054,-57
2022-09-21 10:44:41,3.55,0.95,24.59,35.32,989991,29,20047,-57
2022-09-21 10:45:27,1.25,1.15,24.87,36.58,989336,29,20042,-57
2022-09-21 10:45:59,1.00,1.00,24.70,34.79,988768,29,20051,-58
2022-09-21 10:46:37,2.08,1.00,25.12,36.04,991289,29,20111,-59
2022-09-21 10:47:20,1.15,0.93,24.58,35.35,995306,29,20050,-58
2022-09-21 10:48:08,1.13,1.02,24.58,35.40,989478,29,20047,-60
2022-09-21 10:48:40,0.98,0.75,24.49,35.46,988719,29,20774,-60
2022-09-21 10:49:17,3.38,1.10,23.60,36.95,989544,29,20051,-60
2022-09-21 10:49:55,0.55,0.55,21.55,38.44,990782,29,20051,-58
2022-09-21 10:50:29,0.85,0.75,22.53,38.06,988898,29,20581,-59
2022-09-21 10:51:03,0.80,0.68,22.26,38.25,993052,29,20050,-59
2022-09-21 10:51:35,0.70,0.70,23.17,36.93,992023,29,20086,-60
2022-09-21 10:52:07,1.40,0.85,24.19,35.61,992016,29,20126,-59
2022-09-21 10:52:46,1.65,0.93,22.61,36.85,989484,29,20123,-59
2022-09-21 10:53:20,2.22,0.95,21.96,38.31,991919,29,20208,-59
2022-09-21 10:53:55,1.13,0.80,21.42,39.49,989128,29,20059,-58
2022-09-21 10:54:30,2.47,0.90,22.05,39.07,989920,29,20047,-58
2022-09-21 10:55:03,1.02,0.85,21.51,39.74,993832,29,20050,-60
2022-09-21 10:55:53,2.42,0.88,22.40,40.01,984675,29,20055,-57
2022-09-21 10:56:25,0.95,0.60,22.61,38.45,988322,29,20047,-60
2022-09-21 10:57:02,0.77,0.70,22.13,39.25,985710,29,20142,-57
2022-09-21 10:57:35,0.80,0.80,22.25,37.85,987105,29,20071,-62
2022-09-21 10:58:12,0.77,0.70,22.37,39.04,988228,29,20050,-60
2022-09-21 10:59:22,0.65,0.65,21.33,39.26,989398,29,20043,-60
2022-09-21 10:59:54,0.80,0.80,21.67,38.92,989698,29,20054,-58
2022-09-21 11:00:26,1.48,0.80,22.00,38.83,988659,29,20039,-57
2022-09-21 11:01:11,0.75,0.50,22.00,37.65,988806,29,20051,-59
2022-09-21 11:01:49,1.70,0.70,22.02,37.31,987754,29,20051,-60
2022-09-21 11:02:39,0.82,0.68,22.30,37.38,990858,29,20134,-56
2022-09-21 11:03:30,0.77,0.65,21.56,38.68,992941,29,20055,-57
2022-09-21 11:04:17,1.38,1.05,21.46,39.11,994479,29,20535,-58
2022-09-21 11:04:52,1.17,0.55,21.34,39.44,994838,29,20066,-59
2022-09-21 11:05:32,1.05,0.70,20.72,40.11,989056,29,20058,-59
2022-09-21 11:06:11,2.08,0.63,19.98,41.22,990393,29,20539,-60
2022-09-21 11:06:51,1.55,0.60,19.13,43.02,990310,29,20547,-58
2022-09-21 11:07:32,1.60,0.65,18.50,44.39,989670,29,20178,-60
2022-09-21 11:08:22,0.60,0.60,18.62,45.00,992050,29,20605,-59
2022-09-21 11:09:05,1.50,0.73,18.44,44.51,992546,29,20440,-59
2022-09-21 11:09:45,1.23,0.50,18.12,45.34,989003,29,20058,-57
2022-09-21 11:10:36,1.27,0.70,17.74,45.97,992081,29,20546,-57
2022-09-21 11:11:33,1.25,0.70,18.04,45.47,992773,29,20508,-56
2022-09-21 11:12:26,0.75,0.60,18.21,46.05,991625,29,20047,-57
2022-09-21 11:13:05,0.95,0.75,19.10,44.17,988326,29,20053,-59
2022-09-21 11:13:50,1.77,0.98,19.14,45.61,992264,29,20047,-59
2022-09-21 11:14:38,1.70,0.90,18.98,45.07,990255,29,20051,-59
2022-09-21 11:15:17,0.60,0.60,19.38,43.83,991483,29,20050,-59
2022-09-21 11:15:59,3.28,0.63,20.02,42.60,990697,29,20093,-59
2022-09-21 11:16:45,1.20,0.57,20.61,41.40,988880,29,20418,-60
2022-09-21 11:17:37,0.60,0.60,20.62,40.83,991884,29,20389,-59
2022-09-21 11:18:19,1.77,0.65,21.28,39.83,990939,29,20047,-57
2022-09-21 11:19:22,0.88,0.73,19.96,41.35,993045,29,20554,-58
2022-09-21 11:20:07,1.70,0.60,20.57,41.15,991051,29,20058,-57
2022-09-21 11:20:54,1.75,0.80,20.44,40.26,990221,29,20127,-59
2022-09-21 11:21:44,0.98,0.52,20.25,40.99,992101,29,20568,-57
2022-09-21 11:22:44,0.47,0.47,19.84,41.84,992485,29,20043,-57
2022-09-21 11:23:27,0.43,0.40,19.03,43.38,992361,29,20077,-59
2022-09-21 11:24:10,1.27,0.63,18.89,43.38,990296,29,20091,-58
2022-09-21 11:24:54,0.65,0.60,18.55,44.49,989518,29,20063,-59
2022-09-21 11:25:31,0.85,0.43,18.68,44.25,992445,29,20043,-59
2022-09-21 11:26:15,0.70,0.55,18.16,45.91,987164,29,20070,-57
2022-09-21 11:26:55,0.77,0.40,17.87,46.19,987431,29,20051,-55
2022-09-21 11:27:41,2.95,0.60,18.00,46.68,989759,29,20059,-59
2022-09-21 11:28:23,0.50,0.50,18.83,46.26,994353,29,20086,-59
2022-09-21 11:29:12,0.65,0.65,19.38,45.11,990898,29,20042,-59
2022-09-21 11:30:04,0.50,0.45,20.11,43.01,992948,29,20102,-57
2022-09-21 11:31:08,0.43,0.43,20.90,41.43,990895,29,20051,-57
2022-09-21 11:32:06,1.42,0.30,22.26,39.14,988431,29,20064,-61
2022-09-21 11:32:50,0.88,0.47,22.35,37.81,985194,29,20055,-59
2022-09-21 11:33:49,0.45,0.45,22.20,39.58,985412,29,20059,-59
2022-09-21 11:34:39,0.70,0.55,22.52,38.96,989260,29,20054,-60
2022-09-21 11:35:53,0.60,0.60,23.31,36.35,992627,29,20065,-58
2022-09-21 11:37:11,1.30,0.90,22.81,36.65,988780,29,20043,-60
2022-09-21 11:38:01,0.80,0.43,22.61,35.55,991968,29,20609,-58
2022-09-21 11:38:51,0.68,0.50,22.79,35.77,988679,29,20144,-59
2022-09-21 11:39:29,0.90,0.70,23.28,36.05,989782,29,20084,-57
2022-09-21 11:40:40,0.50,0.50,22.73,35.94,988823,29,20059,-60
2022-09-21 11:41:26,23.18,23.18,23.18,36.16,994586,29,20054,-59
2022-09-21 11:42:19,2.72,0.70,22.87,35.38,991640,29,19981,-60
2022-09-21 11:43:07,0.98,0.60,22.15,35.59,986368,29,20051,-60
2022-09-21 11:44:19,2.53,0.70,21.45,36.73,988576,29,20062,-60
2022-09-21 11:44:57,0.50,0.50,21.84,36.27,994294,29,20504,-60
2022-09-21 11:45:51,0.30,0.30,21.38,38.18,993749,29,20061,-59
2022-09-21 11:46:31,0.40,0.40,21.79,37.10,987913,29,21226,-59
2022-09-21 11:47:11,22.27,22.27,22.27,37.09,992929,29,20535,-57
2022-09-21 11:47:59,1.50,0.63,22.19,35.95,986707,29,20555,-58
2022-09-21 11:48:36,0.40,0.40,20.77,36.66,986552,29,20051,-58
2022-09-21 11:49:29,2.72,0.50,21.26,37.34,987083,29,20654,-59
2022-09-21 11:50:32,1.02,0.47,20.48,37.87,990042,29,20055,-59
2022-09-21 11:51:38,0.65,0.50,20.39,38.37,994523,29,20561,-56
2022-09-21 11:52:15,0.50,0.50,21.07,37.68,987406,29,20067,-58
2022-09-21 11:53:11,0.50,0.50,21.72,37.18,987401,29,20047,-58
2022-09-21 11:54:13,0.35,0.35,21.10,37.17,984852,29,20200,-58
2022-09-21 11:55:23,0.90,0.47,20.42,38.95,990465,29,20097,-58
2022-09-21 11:56:32,0.65,0.50,19.73,39.86,989001,29,20119,-58
2022-09-21 11:57:19,2.28,0.40,19.04,41.57,988634,29,20512,-59
2022-09-21 11:58:03,1.23,0.63,19.02,41.68,988060,29,20047,-58
2022-09-21 11:58:58,4.05,0.50,19.36,41.54,990405,29,20180,-56
2022-09-21 11:59:49,0.68,0.52,19.11,40.77,988515,29,20058,-59
2022-09-21 12:00:23,0.50,0.50,19.55,40.12,990678,29,20470,-56
2022-09-21 12:01:02,0.75,0.50,19.43,40.19,991945,29,20483,-57
2022-09-21 12:01:47,1.02,0.57,18.97,40.67,992232,29,20051,-61
2022-09-21 12:02:34,0.52,0.40,19.01,41.25,991395,29,20520,-58
2022-09-21 12:03:31,0.80,0.50,19.02,41.72,988635,29,20428,-59
2022-09-21 12:04:30,0.63,0.40,18.74,41.61,988514,29,20051,-59
2022-09-21 12:05:36,1.38,0.70,18.71,43.07,990402,29,20070,-58
2022-09-21 12:06:21,0.80,0.68,18.62,42.02,984935,30,20060,-59
2022-09-21 12:07:08,0.73,0.40,18.43,42.95,989693,29,20273,-58
2022-09-21 12:07:54,1.92,0.43,18.10,43.28,991558,29,20081,-54
2022-09-21 12:08:44,0.63,0.38,18.18,43.63,990048,29,20054,-57
2022-09-21 12:09:19,0.32,0.32,18.91,42.77,992610,29,20080,-58
2022-09-21 12:10:36,0.30,0.30,19.96,41.22,991336,29,20528,-56
2022-09-21 12:11:23,0.80,0.50,20.69,37.16,991219,29,20082,-58
2022-09-21 12:12:26,0.80,0.40,20.92,35.72,992273,29,20143,-57
2022-09-21 12:13:09,0.55,0.50,21.63,35.29,989335,29,20452,-57
2022-09-21 12:13:52,0.50,0.30,22.38,33.99,989277,29,20042,-55
2022-09-21 12:14:42,2.50,0.55,21.96,35.13,992015,29,21028,-55
2022-09-21 12:15:26,1.08,0.40,22.75,33.95,991362,29,20042,-57
2022-09-21 12:16:21,1.00,0.45,21.89,35.85,989696,29,20059,-58
2022-09-21 12:17:08,1.02,0.45,21.62,34.63,988662,29,20051,-57
2022-09-21 12:17:55,0.45,0.40,20.68,37.25,989221,29,20055,-59
2022-09-21 12:18:46,0.40,0.40,19.56,38.46,990371,29,20066,-59
2022-09-21 12:19:18,1.02,0.82,19.52,38.92,990665,29,20050,-56
2022-09-21 12:20:11,0.52,0.47,18.83,39.59,990340,29,20531,-58
2022-09-21 12:20:46,0.85,0.65,19.05,39.61,989788,29,20047,-58
2022-09-21 12:21:41,0.30,0.30,18.76,39.64,995471,29,20038,-56
2022-09-21 12:22:22,1.55,0.57,18.43,39.97,988749,29,20416,-57
2022-09-21 12:22:58,18.21,18.21,18.21,41.22,989474,29,20043,-61
2022-09-21 12:23:49,0.50,0.40,17.95,40.60,988889,29,20410,-58
2022-09-21 12:24:32,2.13,0.50,17.50,41.05,991230,29,20055,-57
2022-09-21 12:25:19,3.30,0.65,17.19,43.05,993605,29,20061,-57
2022-09-21 12:25:54,0.65,0.50,17.21,42.74,991963,29,20062,-54
2022-09-21 12:26:49,0.57,0.52,17.79,42.91,990118,29,20047,-58
2022-09-21 12:27:49,1.38,0.50,18.24,40.71,992451,29,20047,-56
2022-09-21 12:28:30,0.10,0.10,19.50,39.36,990365,29,20054,-57
2022-09-21 12:29:28,0.43,0.40,19.95,38.57,991732,29,20137,-57
2022-09-21 12:30:07,0.77,0.50,21.03,37.11,988613,29,20061,-56
2022-09-21 12:30:43,2.10,0.60,21.60,36.52,989738,29,20039,-55
2022-09-21 12:31:30,1.25,0.57,21.20,36.61,989880,29,20113,-56
2022-09-21 12:32:22,0.50,0.32,21.79,35.66,986531,29,20047,-58
2022-09-21 12:33:19,2.42,0.50,22.13,35.68,988354,29,20099,-55
2022-09-21 12:33:57,1.35,0.47,22.50,33.55,987704,29,20108,-59
2022-09-21 12:34:38,0.40,0.40,23.10,32.27,993361,29,20096,-57
2022-09-21 12:35:17,1.13,0.50,23.93,31.14,992752,29,20047,-59
2022-09-21 12:36:00,0.68,0.45,23.33,32.19,990577,29,20051,-59
2022-09-21 12:36:42,0.40,0.40,23.26,32.38,989289,29,20056,-58
2022-09-21 12:37:19,1.30,0.43,22.33,32.77,990797,29,20051,-59
2022-09-21 12:38:18,0.40,0.40,21.68,33.92,990531,29,20050,-57
2022-09-21 12:39:06,1.27,0.60,21.13,34.96,991418,29,20506,-58
2022-09-21 12:39:50,0.43,0.43,21.10,35.49,990498,29,20061,-59
2022-09-21 12:40:39,0.47,0.47,21.49,36.25,992984,29,20062,-57
2022-09-21 12:41:16,1.35,0.60,22.08,34.79,990817,29,20054,-58
2022-09-21 12:42:00,0.47,0.47,22.25,34.02,992057,29,20050,-58
2022-09-21 12:42:43,1.17,1.00,22.12,34.81,989947,29,20067,-55
2022-09-21 12:43:41,1.83,0.60,22.22,33.90,992239,29,20164,-58
2022-09-21 12:44:36,0.85,0.30,22.07,33.84,992367,29,20054,-59
2022-09-21 12:45:23,0.80,0.50,22.43,33.32,989339,29,20055,-57
2022-09-21 12:46:12,0.43,0.40,22.91,33.23,988637,29,20047,-56
2022-09-21 12:47:10,1.35,0.70,22.68,33.05,986119,29,20538,-54
2022-09-21 12:47:52,1.67,0.80,22.88,33.50,989964,29,20047,-53
2022-09-21 12:48:40,0.45,0.45,23.22,31.65,989010,29,20046,-57
2022-09-21 12:49:21,0.57,0.40,23.64,31.46,990524,29,20493,-55
2022-09-21 12:50:02,0.98,0.50,23.30,30.65,992270,29,20815,-57
2022-09-21 12:50:44,0.47,0.45,23.52,30.12,993493,29,20434,-56
2022-09-21 12:51:33,0.70,0.70,23.54,30.59,995278,29,20055,-59
2022-09-21 12:52:07,0.60,0.60,22.62,31.49,986872,29,20660,-58
2022-09-21 12:52:39,0.60,0.57,23.25,31.36,987903,29,20436,-57
2022-09-21 12:53:21,0.70,0.60,22.63,31.91,990534,29,20621,-56
2022-09-21 12:53:57,0.63,0.40,22.27,31.68,993563,29,20058,-59
2022-09-21 12:54:45,1.00,0.68,22.15,32.62,991327,29,20145,-59
2022-09-21 12:55:26,0.40,0.40,22.97,31.62,993497,29,20078,-57
2022-09-21 12:56:20,0.60,0.60,23.25,30.67,990283,29,20237,-59
2022-09-21 12:57:14,0.73,0.73,22.87,31.65,995830,29,20515,-59
2022-09-21 12:58:16,1.60,0.40,23.56,31.08,993026,29,20055,-60
2022-09-21 12:59:07,2.15,0.50,23.74,30.85,992781,29,20050,-60
2022-09-21 13:00:08,0.57,0.43,23.34,31.67,989628,29,20103,-56
2022-09-21 13:01:02,0.40,0.40,22.37,31.64,992739,29,20538,-60
2022-09-21 13:01:44,1.73,0.50,22.20,32.67,992868,29,20180,-55
2022-09-21 13:02:24,0.70,0.70,21.87,32.71,989538,29,20051,-58
2022-09-21 13:03:17,1.55,0.50,22.33,32.41,991475,29,20134,-59
2022-09-21 13:03:58,2.47,0.82,22.21,33.23,992540,29,20141,-57
2022-09-21 13:04:53,0.63,0.63,22.63,32.43,990731,29,20055,-58
2022-09-21 13:05:28,0.55,0.52,22.20,33.42,990197,29,20456,-58
2022-09-21 13:06:19,1.42,0.50,22.00,33.72,989111,29,20414,-60
2022-09-21 13:07:24,0.60,0.60,22.20,34.38,991541,29,20811,-60
2022-09-21 13:08:08,1.30,0.68,21.14,35.49,994556,29,20090,-56
2022-09-21 13:08:47,0.52,0.50,21.14,35.14,991136,29,20043,-60
2022-09-21 13:09:21,1.38,0.82,20.85,35.45,992275,29,20043,-56
2022-09-21 13:09:53,0.35,0.35,20.54,35.28,991699,29,20138,-59
2022-09-21 13:10:28,0.93,0.93,20.60,36.12,992390,29,20455,-57
2022-09-21 13:11:05,0.63,0.63,20.09,35.96,988709,29,20084,-57
2022-09-21 13:12:19,0.50,0.50,20.03,37.44,989225,29,20631,-57
2022-09-21 13:12:56,0.55,0.55,19.64,37.68,983996,30,20063,-58
2022-09-21 13:13:34,1.25,0.60,19.50,37.44,989686,29,20459,-58
2022-09-21 13:14:06,1.75,0.68,19.19,37.85,991169,29,20055,-60
2022-09-21 13:14:44,0.70,0.65,19.53,38.11,990623,29,20183,-58
2022-09-21 13:15:28,0.52,0.52,19.39,37.66,993125,29,20773,-59
2022-09-21 13:16:01,0.93,0.60,18.91,37.67,989964,29,20083,-58
2022-09-21 13:16:38,2.50,0.60,19.12,37.15,990946,29,20423,-59
2022-09-21 13:17:21,0.63,0.63,18.73,38.05,994319,29,20065,-59
2022-09-21 13:18:07,0.85,0.38,18.62,38.14,991677,29,20520,-59
2022-09-21 13:18:41,0.65,0.50,18.46,39.02,990446,29,20054,-60
2022-09-21 13:19:24,1.15,0.80,18.19,39.02,994699,29,20537,-60
2022-09-21 13:20:00,0.70,0.47,17.94,39.00,985477,29,20104,-60
2022-09-21 13:20:40,0.75,0.50,17.72,38.78,986338,29,20085,-60
2022-09-21 13:21:18,0.50,0.50,17.53,38.64,988526,29,20515,-58
2022-09-21 13:22:20,0.63,0.47,17.72,38.94,991918,29,20047,-58
2022-09-21 13:23:01,0.70,0.47,18.32,38.61,994796,29,20066,-57
2022-09-21 13:23:42,2.10,0.47,18.52,38.48,990985,29,20078,-60
2022-09-21 13:24:30,0.50,0.50,18.30,39.31,993371,29,20148,-56
2022-09-21 13:25:06,0.40,0.40,18.72,38.94,990886,29,20051,-57
2022-09-21 13:25:38,1.10,0.50,18.24,39.50,991123,29,20269,-58
2022-09-21 13:26:14,0.50,0.50,18.15,39.19,992837,29,20509,-60
2022-09-21 13:26:55,1.40,0.70,18.34,39.79,988947,29,20424,-57
2022-09-21 13:27:58,1.00,0.50,17.99,40.01,989294,29,20508,-59
2022-09-21 13:29:26,2.30,0.65,17.75,40.26,993303,29,20039,-59
2022-09-21 13:30:37,1.45,0.40,17.16,41.41,993773,29,20061,-58
2022-09-21 13:31:35,0.85,0.45,17.13,41.76,990334,29,20054,-58
2022-09-21 13:32:14,1.02,0.77,17.32,41.39,987705,29,20047,-58
2022-09-21 13:32:54,0.90,0.60,17.32,41.79,991766,29,20480,-57
2022-09-21 13:33:26,0.77,0.63,17.35,42.49,993111,29,20518,-57
2022-09-21 13:34:16,0.63,0.60,17.38,42.37,996717,29,20058,-57
2022-09-21 13:34:51,1.35,0.70,17.15,43.34,994685,29,20050,-59
2022-09-21 13:36:02,2.88,0.50,16.86,42.79,985712,30,20063,-58
2022-09-21 13:36:36,0.50,0.50,16.98,42.20,979475,30,20061,-57
2022-09-21 13:37:20,0.38,0.38,17.20,42.56,981990,30,20070,-58
2022-09-21 13:38:24,1.10,0.47,17.07,41.96,982939,30,20060,-55
2022-09-21 13:39:17,0.65,0.50,17.30,41.42,977922,30,20056,-56
2022-09-21 13:39:56,0.63,0.60,16.83,40.88,992759,29,20053,-55
2022-09-21 13:40:27,0.75,0.47,17.00,41.33,991508,29,20053,-57
2022-09-21 13:41:03,0.50,0.50,17.36,40.45,996411,29,20050,-59
2022-09-21 13:41:57,1.25,0.35,17.33,40.57,993503,29,20059,-59
2022-09-21 13:42:35,2.10,0.57,17.04,39.79,989812,29,20412,-59
2022-09-21 13:43:18,0.68,0.52,17.01,40.42,992476,29,20491,-58
2022-09-21 13:43:55,0.50,0.50,17.14,40.53,993156,29,20043,-60
2022-09-21 13:44:44,0.60,0.60,17.11,40.45,990178,29,20184,-59
2022-09-21 13:45:15,0.28,0.28,17.15,40.54,991757,29,20479,-56
2022-09-21 13:45:52,0.47,0.35,17.15,40.49,992942,29,20039,-58
2022-09-21 13:46:54,0.52,0.43,17.36,40.28,989679,29,20500,-58
2022-09-21 13:47:38,0.88,0.50,17.61,40.29,988929,30,20051,-60
2022-09-21 13:48:25,1.88,0.60,17.11,40.34,991827,29,20065,-60
2022-09-21 13:48:57,0.85,0.82,16.68,41.51,995281,29,20057,-58
2022-09-21 13:49:34,0.52,0.40,16.78,41.60,992391,29,20043,-57
2022-09-21 13:50:25,1.02,0.45,16.87,41.84,992618,29,20051,-59
2022-09-21 13:50:58,17.12,17.12,17.12,41.62,993544,29,20058,-60
2022-09-21 13:51:33,1.95,0.68,17.22,41.58,992679,29,19950,-58
2022-09-21 13:52:14,0.47,0.40,17.42,42.05,985460,30,20100,-60
2022-09-21 13:52:52,1.75,0.50,17.46,42.28,987056,29,20453,-58
2022-09-21 13:53:27,0.60,0.60,17.46,42.02,991729,29,20051,-60
2022-09-21 13:54:02,0.50,0.50,17.49,41.74,991651,29,20054,-59
2022-09-21 13:54:51,0.93,0.50,17.69,41.13,992424,29,20047,-59
2022-09-21 13:55:34,0.50,0.50,17.52,40.34,995453,29,20419,-60
2022-09-21 13:56:26,0.60,0.60,17.45,41.19,990950,29,20043,-60
2022-09-21 13:57:21,0.50,0.50,17.14,41.25,995972,29,20057,-59
2022-09-21 13:57:56,0.57,0.35,17.14,41.39,994546,29,20427,-59
2022-09-21 13:58:33,0.32,0.32,17.13,41.38,993062,29,20055,-57
2022-09-21 13:59:06,1.67,0.40,17.21,41.16,992956,29,20045,-57
2022-09-21 13:59:40,1.20,0.60,17.19,41.31,992408,29,20047,-59
2022-09-21 14:00:13,0.32,0.32,17.12,41.47,988947,30,20063,-59
2022-09-21 14:00:57,1.45,0.70,17.33,40.83,989753,29,20051,-59
2022-09-21 14:01:47,0.73,0.50,17.41,40.33,992106,29,20536,-59
2022-09-21 14:02:39,0.88,0.52,17.26,38.43,992944,29,20103,-60
2022-09-21 14:03:28,0.43,0.43,17.37,38.29,991925,29,21524,-59
2022-09-21 14:04:20,0.50,0.50,17.52,38.61,995933,29,20055,-59
2022-09-21 14:04:53,1.08,0.70,17.74,38.39,989962,29,20699,-58
2022-09-21 14:06:07,0.63,0.50,17.58,38.04,989063,29,20661,-57
2022-09-21 14:06:45,1.80,0.60,18.05,37.95,989240,29,20062,-57
2022-09-21 14:07:18,2.00,0.77,18.23,37.94,990439,29,20068,-58
2022-09-21 14:08:00,0.68,0.60,18.03,38.44,991394,29,20532,-60
2022-09-21 14:08:36,0.82,0.60,18.01,38.19,992873,29,20042,-60
2022-09-21 14:09:21,0.38,0.30,17.65,37.39,990529,29,20444,-59
2022-09-21 14:10:03,0.63,0.47,18.06,38.30,994341,29,20046,-60
2022-09-21 14:10:38,0.60,0.60,17.51,37.95,990602,29,20059,-60
2022-09-21 14:11:23,1.30,0.60,17.63,38.38,990151,29,20051,-59
2022-09-21 14:12:02,0.40,0.40,17.13,38.16,992544,29,20119,-60
2022-09-21 14:12:45,0.55,0.45,17.34,38.96,994749,29,20050,-59
2022-09-21 14:13:29,1.10,0.60,17.34,38.70,989477,29,20044,-59
2022-09-21 14:14:07,0.40,0.40,17.02,39.28,990730,29,20039,-57
2022-09-21 14:14:43,0.55,0.50,16.98,39.66,990006,29,20437,-58
2022-09-21 14:15:18,0.60,0.60,17.28,40.24,992117,29,20416,-58
2022-09-21 14:15:51,0.80,0.47,17.32,41.28,992167,29,20051,-57
2022-09-21 14:16:35,0.57,0.57,17.12,41.05,989845,29,20657,-60
2022-09-21 14:17:42,0.77,0.73,17.28,41.75,992086,29,20122,-60
2022-09-21 14:18:17,0.70,0.50,17.36,43.39,992101,29,20099,-60
2022-09-21 14:18:49,0.88,0.88,17.46,42.65,993352,29,20179,-57
2022-09-21 14:19:21,0.52,0.50,17.59,41.11,992543,29,20463,-58
2022-09-21 14:19:52,1.45,0.80,17.47,40.83,991524,29,20051,-60
2022-09-21 14:20:39,0.77,0.47,17.12,41.34,995107,29,20062,-59
2022-09-21 14:21:21,0.50,0.50,17.46,41.62,989571,29,20102,-59
2022-09-21 14:22:05,0.55,0.40,17.13,42.11,990017,29,20065,-58
2022-09-21 14:22:39,0.50,0.50,17.18,41.15,991925,29,20051,-60
2022-09-21 14:23:23,1.42,0.80,17.08,41.58,990136,29,20055,-59
2022-09-21 14:24:08,0.93,0.82,17.42,42.16,992583,29,20042,-60
2022-09-21 14:24:45,0.77,0.77,17.28,41.46,992444,29,20483,-60
2022-09-21 14:25:25,1.13,0.60,17.26,41.45,996210,29,20057,-60
2022-09-21 14:26:02,1.65,0.60,17.39,41.04,993309,29,20058,-60
2022-09-21 14:26:36,1.27,0.63,17.53,40.95,987032,29,20058,-57
2022-09-21 14:27:26,0.47,0.47,17.72,41.85,988144,29,20047,-58
2022-09-21 14:28:06,0.50,0.50,17.46,41.92,994364,29,20066,-60
2022-09-21 14:28:45,0.70,0.63,17.41,40.96,995630,29,20064,-59
2022-09-21 14:29:45,0.95,0.82,17.25,40.31,994525,29,20511,-60
2022-09-21 14:30:22,0.60,0.60,17.01,40.63,992051,29,20575,-59
2022-09-21 14:30:59,2.17,0.40,17.27,40.59,989739,29,20926,-60
2022-09-21 14:31:37,0.63,0.63,17.40,40.31,988873,29,20652,-58
2022-09-21 14:32:21,0.68,0.52,17.19,40.40,988598,29,20058,-60
2022-09-21 14:33:01,0.45,0.45,17.39,40.08,990212,29,20061,-60
2022-09-21 14:33:45,1.40,0.75,17.63,40.48,992375,29,20192,-58
2022-09-21 14:34:27,0.73,0.43,17.44,39.98,992664,29,20121,-60
2022-09-21 14:35:11,0.47,0.40,17.27,40.15,993629,29,20046,-59
2022-09-21 14:35:47,0.40,0.40,17.23,40.92,990269,29,20063,-58
2022-09-21 14:36:25,0.50,0.50,17.35,39.71,991206,29,20043,-60
2022-09-21 14:37:03,1.38,0.68,17.33,39.58,991263,29,20110,-59
2022-09-21 14:37:41,0.60,0.60,17.27,40.24,992199,29,20057,-59
2022-09-21 14:38:25,2.15,0.70,17.42,39.73,992628,29,20409,-59
2022-09-21 14:39:01,1.17,0.60,17.50,39.92,990989,29,23293,-59
2022-09-21 14:39:45,0.70,0.70,17.47,39.48,989121,29,20052,-57
2022-09-21 14:40:26,0.50,0.40,17.44,39.57,992312,29,20118,-60
2022-09-21 14:41:07,2.47,0.50,17.27,39.53,991492,29,20043,-59
2022-09-21 14:41:43,3.53,0.40,17.31,39.63,995484,29,20110,-57
2022-09-21 14:42:20,1.00,0.57,17.19,39.42,991601,29,20409,-58
2022-09-21 14:42:56,0.73,0.70,17.39,39.51,989986,29,20852,-55
2022-09-21 14:43:34,1.08,0.60,17.46,39.71,990531,29,20108,-58
2022-09-21 14:44:15,0.50,0.50,17.51,39.83,993766,29,20160,-60
2022-09-21 14:44:53,0.55,0.40,17.36,40.27,989202,29,20044,-58
2022-09-21 14:45:32,3.08,0.70,17.36,40.90,992220,29,20629,-55
2022-09-21 14:46:24,1.08,0.68,17.32,41.86,991014,29,20054,-57
2022-09-21 14:47:09,0.60,0.50,17.26,41.49,990772,29,20404,-59
2022-09-21 14:47:58,0.60,0.60,17.36,41.12,992156,29,20132,-60
2022-09-21 14:48:34,0.47,0.47,17.34,41.29,989619,29,20059,-60
2022-09-21 14:49:31,0.82,0.50,17.38,41.48,991747,29,20055,-59
2022-09-21 14:50:31,0.52,0.45,17.23,41.28,991490,29,20138,-60
2022-09-21 14:51:18,0.95,0.85,17.35,42.07,990569,29,20051,-59
2022-09-21 14:52:14,0.93,0.80,16.97,42.12,991434,29,20066,-61
2022-09-21 14:53:28,1.55,1.15,17.14,42.22,991933,29,20400,-59
2022-09-21 14:54:51,1.10,0.82,17.22,42.37,990324,29,20461,-58
2022-09-21 14:55:42,0.63,0.60,16.97,42.75,984107,30,20059,-59
2022-09-21 14:56:46,0.52,0.47,17.00,42.84,990780,29,20814,-60
2022-09-21 14:57:24,1.73,0.77,17.00,42.42,991220,29,20054,-60
2022-09-21 14:58:11,1.35,0.68,16.92,42.69,989722,29,20085,-60
2022-09-21 14:58:52,0.52,0.47,16.87,42.41,991150,29,23530,-60
2022-09-21 14:59:59,0.60,0.60,16.82,42.43,988376,30,20063,-60
2022-09-21 15:01:16,1.00,0.70,17.05,42.89,991980,29,20046,-59
2022-09-21 15:02:16,2.05,0.68,17.01,42.90,990914,29,20064,-59
2022-09-21 15:03:00,1.27,0.70,17.25,43.11,986834,29,20047,-59
2022-09-21 15:03:51,0.45,0.45,17.21,41.89,990679,29,20199,-58
2022-09-21 15:04:26,1.05,0.65,17.14,42.26,993046,29,20038,-58
2022-09-21 15:05:23,1.55,0.73,17.01,43.45,994209,29,20066,-59
2022-09-21 15:06:01,1.23,0.90,17.00,41.90,995987,29,20451,-58
2022-09-21 15:07:06,0.40,0.40,17.04,41.97,994615,29,20057,-59
2022-09-21 15:08:26,0.85,0.68,16.81,41.85,989678,29,20472,-60
2022-09-21 15:10:04,0.50,0.50,16.55,42.08,993254,29,20038,-60
2022-09-21 15:11:02,2.05,0.60,16.66,42.54,981179,30,20052,-58
2022-09-21 15:11:43,0.82,0.70,16.82,42.97,981189,30,20209,-60
2022-09-21 15:12:24,0.30,0.30,17.04,42.24,991219,29,20507,-58
2022-09-21 15:13:02,0.65,0.60,17.15,42.39,989763,29,20516,-59
2022-09-21 15:13:36,0.70,0.70,17.25,42.85,989832,29,20070,-57
2022-09-21 15:14:14,0.80,0.40,17.11,42.05,987928,29,20125,-58
2022-09-21 15:15:14,0.60,0.60,17.20,41.96,991453,29,20138,-58
2022-09-21 15:15:53,0.82,0.52,17.23,41.06,991498,29,20057,-57
2022-09-21 15:16:38,0.85,0.65,17.27,41.07,988721,29,20057,-57
2022-09-21 15:17:28,0.50,0.50,17.41,41.77,992115,29,20723,-57
2022-09-21 15:18:02,0.52,0.40,17.20,41.88,991048,29,20058,-58
2022-09-21 15:18:41,0.73,0.40,17.11,41.41,989692,29,20062,-58
2022-09-21 15:19:16,1.05,0.77,17.27,41.67,986988,29,20554,-56
2022-09-21 15:19:50,0.60,0.57,17.06,40.63,989804,29,20050,-61
2022-09-21 15:20:26,1.27,0.40,16.80,41.15,989139,29,20247,-61
2022-09-21 15:21:04,0.63,0.60,16.92,40.65,990827,29,20051,-55
2022-09-21 15:21:36,0.63,0.63,16.92,40.83,990701,29,20084,-60
2022-09-21 15:22:22,0.88,0.57,17.03,41.20,993621,29,20172,-58
2022-09-21 15:22:58,1.02,0.88,17.10,40.67,987215,29,20062,-57
2022-09-21 15:23:40,0.80,0.60,16.91,40.88,986436,29,20084,-60
2022-09-21 15:24:20,1.20,0.52,16.85,41.16,988059,29,20052,-60
2022-09-21 15:24:58,1.80,0.45,16.99,41.84,988531,29,20522,-58
2022-09-21 15:25:34,1.05,0.60,16.89,41.23,990138,29,20051,-58
2022-09-21 15:26:21,0.73,0.50,16.73,41.28,991547,29,20495,-60
2022-09-21 15:27:03,0.60,0.60,16.94,41.32,994808,29,20675,-59
2022-09-21 15:27:35,0.52,0.47,16.80,40.87,992430,29,20047,-58
2022-09-21 15:28:10,0.85,0.75,16.73,40.98,991605,29,20061,-59
2022-09-21 15:29:09,0.57,0.52,16.79,41.24,991471,29,20057,-56
2022-09-21 15:29:49,1.10,0.68,17.01,41.81,988639,29,20058,-59
2022-09-21 15:30:25,0.95,0.70,17.05,41.23,990090,29,20051,-60
2022-09-21 15:30:58,0.70,0.47,17.14,41.50,995200,29,20169,-59
2022-09-21 15:31:39,1.70,0.60,17.19,41.33,992603,29,20054,-60
2022-09-21 15:32:24,0.50,0.32,17.05,41.02,992346,29,20055,-57
2022-09-21 15:33:01,0.75,0.47,16.80,40.68,988406,29,20070,-60
2022-09-21 15:33:39,0.40,0.40,16.70,40.65,988038,29,20526,-57
2022-09-21 15:34:15,0.60,0.50,16.71,40.92,992864,29,20055,-60
2022-09-21 15:34:47,0.85,0.80,16.71,41.29,990163,29,20059,-60
2022-09-21 15:35:22,0.60,0.60,16.69,41.45,989701,29,20050,-58
2022-09-21 15:35:55,0.70,0.70,16.74,40.67,991034,29,20084,-58
2022-09-21 15:36:29,1.00,0.90,16.84,40.54,990489,29,20040,-58
2022-09-21 15:37:17,1.00,0.70,16.61,40.64,988491,29,20612,-59
2022-09-21 15:37:51,0.93,0.68,16.78,40.57,989174,29,20047,-59
2022-09-21 15:38:32,0.63,0.63,16.80,41.26,994754,29,20058,-57
2022-09-21 15:39:07,0.90,0.50,16.82,41.78,988125,29,20131,-60
2022-09-21 15:39:38,0.52,0.52,16.70,42.21,996897,23,20047,-59
2022-09-21 15:40:26,0.43,0.30,16.69,42.00,989782,29,20099,-60
2022-09-21 15:41:04,1.00,0.70,16.62,42.41,983335,29,20059,-59
2022-09-21 15:41:47,0.65,0.65,16.84,42.57,984619,30,20193,-58
2022-09-21 15:42:23,1.05,0.60,16.73,42.16,980484,30,20140,-56
2022-09-21 15:43:20,0.60,0.60,16.73,42.14,980420,29,20063,-59
2022-09-21 15:44:18,1.00,0.90,16.62,42.29,987829,29,20066,-60
2022-09-21 15:44:54,1.63,0.75,16.72,42.33,991332,29,20066,-59
2022-09-21 15:45:28,0.40,0.40,16.86,42.25,991098,29,20074,-59
2022-09-21 15:46:04,2.53,0.60,16.80,42.68,990978,29,20057,-58
2022-09-21 15:46:37,3.30,0.82,16.71,43.35,990842,29,20058,-59
2022-09-21 15:47:12,1.05,0.60,16.39,43.07,986234,29,20054,-59
2022-09-21 15:47:45,0.90,0.60,16.44,43.73,987130,29,20047,-60
2022-09-21 15:48:17,0.95,0.63,16.52,44.11,994615,29,20073,-59
2022-09-21 15:48:49,1.08,0.57,16.49,44.07,991366,29,20103,-59
2022-09-21 15:49:22,0.43,0.40,16.75,44.29,990779,29,20047,-59
2022-09-21 15:49:56,0.57,0.57,16.76,44.16,990745,29,20511,-60
2022-09-21 15:50:30,1.70,0.60,16.72,43.82,994278,29,20507,-60
2022-09-21 15:51:02,0.60,0.60,16.95,42.98,990393,29,20059,-60
2022-09-21 15:51:40,1.25,0.80,16.95,43.77,988778,29,20048,-59
2022-09-21 15:52:33,0.95,0.75,17.03,43.74,989371,29,20059,-57
2022-09-21 15:53:14,0.73,0.73,16.86,43.01,983710,29,20051,-59
2022-09-21 15:53:54,0.95,0.60,16.66,43.33,990303,29,20078,-59
2022-09-21 15:54:34,0.88,0.50,16.58,42.80,992136,29,20045,-59
2022-09-21 15:55:21,0.40,0.40,16.39,42.48,989893,29,20137,-58
2022-09-21 15:55:54,0.82,0.60,16.55,42.56,990267,29,20039,-59
2022-09-21 15:56:29,0.82,0.57,16.52,42.03,989512,29,20441,-60
2022-09-21 15:57:08,0.63,0.60,16.22,43.04,990068,29,20051,-60
2022-09-21 15:57:43,1.63,0.80,16.14,43.33,989164,29,20058,-59
2022-09-21 15:58:35,0.85,0.50,16.25,43.07,990925,29,20412,-59
2022-09-21 15:59:15,1.15,0.77,16.35,43.53,990878,29,20055,-59
2022-09-21 15:59:47,1.05,0.65,16.14,43.01,991660,29,20535,-59
2022-09-21 16:00:23,0.60,0.60,16.26,43.23,990038,29,20066,-60
2022-09-21 16:00:56,0.70,0.70,16.43,43.73,993848,29,20069,-59
2022-09-21 16:01:28,0.60,0.60,16.49,42.45,986744,29,20188,-60
2022-09-21 16:02:12,0.50,0.47,16.44,43.03,986146,29,20051,-57
2022-09-21 16:03:05,0.98,0.40,16.61,43.26,987351,29,20523,-59
2022-09-21 16:03:39,1.55,0.70,16.49,43.75,990668,29,20563,-59
2022-09-21 16:04:18,0.50,0.40,16.59,43.30,993125,29,20043,-60
2022-09-21 16:04:51,1.85,0.70,16.63,43.25,992581,29,20051,-58
2022-09-21 16:05:25,0.60,0.60,16.57,43.78,990910,29,20058,-57
2022-09-21 16:05:57,0.90,0.60,16.46,43.64,990620,29,20073,-58
2022-09-21 16:06:37,0.73,0.50,16.31,44.09,990236,29,20062,-59
2022-09-21 16:07:35,0.50,0.50,16.11,44.24,989586,29,20042,-59
2022-09-21 16:08:28,0.75,0.50,16.15,44.73,989812,29,20057,-58
2022-09-21 16:09:00,0.85,0.75,16.25,44.73,993127,29,20074,-58
2022-09-21 16:09:43,0.52,0.50,16.30,44.71,992520,29,20761,-55
2022-09-21 16:10:30,0.60,0.60,16.36,44.87,995043,29,20118,-58
2022-09-21 16:11:23,0.68,0.68,16.31,44.77,993531,29,20197,-58
2022-09-21 16:11:56,0.93,0.60,16.07,45.17,994325,29,20144,-58
2022-09-21 16:12:44,2.10,0.93,16.15,45.60,995888,29,20567,-59
2022-09-21 16:13:39,0.90,0.50,15.90,45.46,991776,29,20050,-58
2022-09-21 16:14:35,1.50,0.60,15.69,46.14,991249,29,20633,-58
2022-09-21 16:15:32,0.70,0.60,15.80,45.75,993551,29,20046,-58
2022-09-21 16:16:13,0.50,0.50,15.80,46.02,990436,29,20059,-59
2022-09-21 16:17:13,15.82,15.82,15.82,45.68,994674,29,20053,-58
2022-09-21 16:18:03,1.85,0.63,15.80,46.18,984247,30,20185,-57
2022-09-21 16:18:55,1.15,0.47,15.84,46.42,985854,29,20087,-58
2022-09-21 16:19:50,0.40,0.40,15.88,46.81,985461,30,20635,-56
2022-09-21 16:20:24,0.40,0.40,15.90,46.66,986054,30,20497,-56
2022-09-21 16:21:00,1.30,0.90,15.76,46.15,987700,29,20201,-56
2022-09-21 16:21:36,0.30,0.30,15.82,46.48,990297,29,20051,-58
2022-09-21 16:22:15,1.25,0.50,15.88,46.73,991235,29,20043,-58
2022-09-21 16:22:50,1.08,0.70,15.89,47.08,992443,29,20521,-59
2022-09-21 16:23:25,2.88,0.80,15.82,46.76,989805,29,20063,-56
2022-09-21 16:24:12,0.60,0.60,15.71,46.75,994305,29,20054,-58
2022-09-21 16:24:55,0.50,0.50,15.76,47.39,992081,29,20047,-57
2022-09-21 16:25:31,0.55,0.50,15.82,47.38,992314,29,20139,-59
2022-09-21 16:26:03,0.65,0.65,15.85,47.44,990937,29,20054,-56
2022-09-21 16:26:37,1.80,0.70,15.89,47.69,992840,29,20055,-56
2022-09-21 16:27:18,1.30,0.75,15.78,47.38,993604,29,20043,-57
2022-09-21 16:28:19,1.63,0.77,15.88,47.34,992834,29,20512,-57
2022-09-21 16:29:16,0.65,0.63,15.90,47.16,988382,29,20469,-54
2022-09-21 16:29:50,0.52,0.52,15.76,48.04,988862,29,20063,-54
2022-09-21 16:30:49,1.77,0.60,15.61,47.72,992873,29,20058,-56
2022-09-21 16:31:32,0.57,0.57,15.73,48.08,994974,29,20764,-56
2022-09-21 16:32:19,2.03,1.05,15.76,48.21,993407,29,20066,-57
2022-09-21 16:32:52,0.65,0.60,15.69,48.57,989903,29,20500,-55
2022-09-21 16:33:41,0.80,0.60,15.74,47.68,991588,29,20046,-59
2022-09-21 16:34:22,0.50,0.50,15.56,48.22,992118,29,20042,-57
2022-09-21 16:35:28,0.38,0.38,15.56,48.76,993130,29,20240,-54
2022-09-21 16:36:04,1.13,0.60,15.52,48.03,993881,29,20053,-58
2022-09-21 16:36:38,0.40,0.40,15.47,48.60,991969,29,20195,-58
2022-09-21 16:37:25,0.82,0.40,15.49,48.73,991779,29,20200,-56
2022-09-21 16:38:01,1.20,0.75,15.54,48.78,990991,29,20077,-59
2022-09-21 16:38:33,0.82,0.65,15.49,48.80,993075,29,20051,-58
2022-09-21 16:39:15,0.63,0.60,15.65,48.37,991281,29,20047,-58
2022-09-21 16:39:47,0.43,0.43,15.60,49.05,993059,29,20134,-59
2022-09-21 16:40:19,0.70,0.70,15.55,48.75,991270,29,20042,-58
2022-09-21 16:40:54,0.88,0.57,15.40,48.48,989883,29,20058,-59
2022-09-21 16:41:34,1.63,0.30,15.44,49.01,991571,29,20051,-58
2022-09-21 16:42:07,0.73,0.73,15.59,49.17,987779,29,20059,-59
2022-09-21 16:42:39,0.50,0.50,15.54,49.60,990375,29,20063,-59
2022-09-21 16:43:11,0.70,0.55,15.52,49.44,991691,29,20671,-58
2022-09-21 16:43:45,1.17,0.60,15.54,49.24,987603,29,20132,-58
2022-09-21 16:44:23,1.08,0.70,15.40,49.29,988615,29,20493,-54
2022-09-21 16:44:58,1.55,1.05,15.48,49.44,988704,29,20054,-57
2022-09-21 16:45:32,0.55,0.50,15.36,49.73,983348,29,20052,-60
2022-09-21 16:46:05,0.70,0.70,15.23,49.66,984845,29,20059,-58
2022-09-21 16:46:37,0.47,0.45,15.28,51.19,986771,29,20051,-60
2022-09-21 16:47:15,1.65,0.80,15.36,50.45,986663,29,20546,-58
2022-09-21 16:47:47,1.65,0.50,15.38,50.70,992706,29,20061,-58
2022-09-21 16:48:20,0.88,0.50,15.42,50.89,992143,29,20054,-57
2022-09-21 16:48:52,1.63,0.88,15.41,50.95,988527,29,20051,-59
2022-09-21 16:49:30,1.05,0.70,15.23,51.00,986648,29,20044,-59
2022-09-21 16:50:03,0.70,0.60,15.10,51.31,987781,29,20063,-59
2022-09-21 16:50:35,0.52,0.52,15.23,52.00,988408,29,20047,-56
2022-09-21 16:51:16,2.92,0.80,15.20,51.44,988473,29,20401,-57
2022-09-21 16:51:51,1.35,0.90,15.12,52.28,990220,29,20052,-60
2022-09-21 16:52:24,0.70,0.70,15.01,52.33,993184,29,20070,-59
2022-09-21 16:52:55,1.20,0.90,14.96,52.63,990865,29,20077,-59
2022-09-21 16:53:27,0.98,0.60,15.02,52.61,991239,29,20109,-60
2022-09-21 16:54:00,0.50,0.50,15.04,51.91,990926,29,20046,-59
2022-09-21 16:54:32,0.68,0.68,15.16,52.48,987120,29,20668,-59
2022-09-21 16:55:04,0.80,0.70,15.08,51.81,990246,29,20066,-57
2022-09-21 16:55:36,2.78,1.10,14.99,52.49,993177,29,20054,-59
2022-09-21 16:56:15,1.02,0.85,15.04,52.29,994706,29,20055,-57
2022-09-21 16:56:48,2.05,0.70,15.11,52.01,993359,29,20058,-59
2022-09-21 16:57:20,1.33,0.73,15.13,52.17,987426,29,20122,-59
2022-09-21 16:57:52,0.80,0.80,15.09,52.08,992201,29,20561,-58
2022-09-21 16:58:24,0.70,0.63,15.13,53.07,993168,29,20050,-58
2022-09-21 16:58:57,1.08,0.98,15.11,53.37,990893,29,20042,-59
2022-09-21 16:59:30,2.10,1.08,15.13,53.33,990251,29,20043,-59
2022-09-21 17:00:02,1.83,1.02,15.13,54.17,988340,29,20083,-59
2022-09-21 17:00:40,1.70,1.02,15.20,53.47,992540,29,20424,-59
2022-09-21 17:01:15,1.10,0.82,15.17,52.61,990628,29,20062,-59
2022-09-21 17:01:56,0.93,0.93,15.08,52.34,990718,29,20117,-59
2022-09-21 17:02:28,1.27,0.75,15.12,52.66,990383,29,20436,-59
2022-09-21 17:03:02,1.38,0.70,14.85,53.26,989594,29,20429,-59
2022-09-21 17:03:35,2.08,0.82,14.71,53.41,990786,29,20047,-57
2022-09-21 17:04:06,2.25,0.85,14.77,53.45,993135,29,20059,-60
2022-09-21 17:04:38,1.90,0.93,14.73,54.51,992560,29,20134,-60
2022-09-21 17:05:10,0.80,0.80,14.83,54.50,993240,29,20066,-60
2022-09-21 17:05:42,2.03,1.35,14.89,54.13,990681,29,20051,-57
2022-09-21 17:06:17,1.15,1.02,14.90,54.18,990671,29,20051,-58
2022-09-21 17:06:51,1.70,0.90,14.83,54.55,994376,29,20038,-60
2022-09-21 17:07:22,0.82,0.75,14.78,54.58,992676,29,20057,-57
2022-09-21 17:07:56,1.38,0.93,14.71,54.87,994887,29,20128,-60
2022-09-21 17:08:30,0.98,0.85,14.75,55.28,996621,29,20542,-60
2022-09-21 17:09:08,4.47,0.90,14.70,55.90,992433,29,20058,-59
2022-09-21 17:09:47,1.15,0.80,14.74,55.57,990920,29,20044,-56
2022-09-21 17:10:20,0.85,0.80,14.75,55.25,992009,29,20463,-57
2022-09-21 17:10:52,0.80,0.65,14.72,56.17,990476,29,20054,-59
2022-09-21 17:11:24,1.00,0.95,14.81,55.15,992550,29,20080,-58
2022-09-21 17:11:58,7.43,1.00,14.83,55.79,998718,29,20493,-59
2022-09-21 17:12:29,1.88,1.17,14.69,55.97,998085,29,20063,-57
2022-09-21 17:13:03,3.17,0.85,14.81,55.46,993309,29,20050,-58
2022-09-21 17:13:35,1.95,0.98,14.78,56.51,991875,29,20115,-59
2022-09-21 17:14:06,0.75,0.70,14.80,56.42,989238,29,20154,-58
2022-09-21 17:14:44,1.52,1.00,14.82,56.55,993052,29,20195,-57
2022-09-21 17:15:16,1.42,0.80,14.74,56.80,992047,29,20130,-61
2022-09-21 17:15:49,2.55,1.00,14.75,56.53,992882,29,20059,-59
2022-09-21 17:16:21,1.27,0.95,14.67,57.23,987091,29,20058,-60
2022-09-21 17:16:57,1.10,1.00,14.68,57.06,986754,29,20066,-59
2022-09-21 17:17:29,3.05,1.27,14.57,57.88,990816,29,20079,-57
2022-09-21 17:18:02,1.70,1.60,14.49,57.90,990209,29,20416,-59
2022-09-21 17:18:36,3.35,2.38,14.60,58.47,991607,29,20051,-59
2022-09-21 17:19:09,7.22,4.50,14.54,58.03,986965,29,20043,-59
2022-09-21 17:19:42,12.07,7.65,14.57,58.15,987196,29,20574,-60
2022-09-21 17:20:38,13.95,9.07,14.60,58.84,992994,29,20047,-61
2022-09-21 17:21:10,12.20,6.97,14.61,58.80,995259,29,20224,-56
2022-09-21 17:21:42,10.15,5.60,14.53,59.27,996908,29,20791,-59
2022-09-21 17:22:20,6.30,4.53,14.56,58.95,995719,29,20050,-60
2022-09-21 17:22:51,5.55,4.20,14.61,58.76,991790,29,20062,-59
2022-09-21 17:23:28,5.03,4.38,14.49,58.73,988440,29,20212,-58
2022-09-21 17:23:59,4.60,4.10,14.44,59.68,988722,29,20055,-61
2022-09-21 17:24:50,4.32,3.13,14.41,59.94,991196,29,20394,-59
2022-09-21 17:25:22,14.53,14.53,14.53,59.92,992226,29,20054,-57
2022-09-21 17:25:54,3.42,2.70,14.48,60.05,990424,29,19936,-55
2022-09-21 17:26:27,3.17,2.75,14.45,59.88,990809,29,20080,-60
2022-09-21 17:26:59,3.15,2.22,14.41,60.33,994739,29,20755,-60
2022-09-21 17:27:30,2.60,2.40,14.33,60.41,992367,29,20451,-58
2022-09-21 17:28:11,2.45,1.73,14.29,60.42,994034,29,20061,-60
2022-09-21 17:28:44,4.55,2.35,14.33,61.59,995883,29,20047,-58
2022-09-21 17:29:27,2.28,2.08,14.19,61.29,992241,29,20073,-56
2022-09-21 17:30:03,3.42,2.20,14.21,62.65,989314,29,20059,-58
2022-09-21 17:30:35,2.80,1.83,14.13,62.40,990292,29,20047,-57
2022-09-21 17:31:11,3.13,1.88,14.12,61.94,991866,29,20073,-59
2022-09-21 17:31:44,2.03,1.65,14.02,63.28,993035,29,20082,-59
2022-09-21 17:32:21,2.78,1.70,14.17,62.50,991267,29,20063,-57
2022-09-21 17:32:53,2.92,1.83,14.11,62.44,991157,29,20099,-57
2022-09-21 17:33:25,1.90,1.80,14.18,62.57,990613,29,20631,-59
2022-09-21 17:33:57,2.30,2.10,14.13,62.39,993694,29,20153,-59
2022-09-21 17:34:31,3.05,2.13,14.17,61.84,990779,29,20058,-59
2022-09-21 17:35:40,2.22,2.03,14.09,62.63,989904,29,20661,-58
2022-09-21 17:36:14,2.67,1.85,14.04,64.39,991734,29,20073,-60
2022-09-21 17:36:46,2.70,2.03,14.08,63.77,994122,29,20055,-60
2022-09-21 17:37:18,2.67,1.77,14.13,63.01,995815,29,20054,-60
2022-09-21 17:37:50,3.47,1.90,14.11,63.52,992809,29,20039,-60
2022-09-21 17:38:22,3.60,2.10,13.97,65.18,990539,29,20066,-58
2022-09-21 17:38:53,2.05,1.85,14.01,64.90,993743,29,20084,-60
2022-09-21 17:39:25,2.75,2.45,13.99,64.16,991513,29,20051,-58
2022-09-21 17:39:57,2.45,2.20,13.94,64.47,995582,29,20530,-60
2022-09-21 17:40:30,2.70,2.08,13.97,64.80,993599,29,20096,-59
2022-09-21 17:41:07,2.22,2.00,13.88,64.63,991860,29,20055,-56
2022-09-21 17:41:59,3.47,2.45,14.00,64.67,995658,29,20443,-59
2022-09-21 17:42:38,4.32,2.72,13.93,65.13,995517,29,20172,-58
2022-09-21 17:43:39,3.40,2.53,13.90,64.86,989484,29,20058,-59
2022-09-21 17:44:17,4.70,3.45,13.97,64.39,992743,29,20059,-60
2022-09-21 17:45:05,6.55,3.35,13.83,65.05,996695,29,20176,-58
2022-09-21 17:46:08,4.30,3.88,13.89,65.62,996529,29,20076,-60
2022-09-21 17:47:01,6.07,3.38,13.75,65.67,993838,29,20569,-58
2022-09-21 17:47:34,3.83,2.60,13.64,67.00,992426,29,20571,-58
2022-09-21 17:48:14,3.00,2.28,13.69,66.82,994436,29,20479,-59
2022-09-21 17:48:47,4.80,2.33,13.73,66.70,994613,29,20043,-59
2022-09-21 17:49:19,2.58,2.38,13.77,66.74,992288,29,20288,-58
2022-09-21 17:49:51,3.58,1.95,13.63,67.64,993164,29,20054,-58
2022-09-21 17:50:26,4.13,2.42,13.68,67.45,992777,29,20050,-60
2022-09-21 17:50:58,2.95,2.28,13.62,67.85,993432,29,20133,-59
2022-09-21 17:51:49,2.60,2.35,13.66,67.97,992131,29,20454,-58
2022-09-21 17:52:42,2.72,2.33,13.51,68.31,987423,30,20052,-57
2022-09-21 17:53:32,5.47,3.85,13.46,69.05,984680,29,20095,-59
2022-09-21 17:54:05,6.85,3.67,13.45,68.83,995245,29,20704,-57
2022-09-21 17:54:37,9.65,4.00,13.60,68.79,996168,29,20118,-60
2022-09-21 17:55:12,8.10,4.68,13.64,67.85,990130,29,20516,-60
2022-09-21 17:55:56,10.27,4.47,13.53,68.69,990064,29,20113,-57
2022-09-21 17:56:41,4.80,2.72,13.47,69.00,991020,29,20132,-59
2022-09-21 17:57:42,3.08,2.53,13.48,69.20,995036,29,20149,-59
2022-09-21 17:58:40,2.00,1.77,13.46,69.79,988739,29,20043,-58
2022-09-21 17:59:33,2.58,1.65,13.44,69.63,990990,29,20088,-59
2022-09-21 18:00:18,1.63,1.52,13.36,70.34,988727,29,20074,-56
2022-09-21 18:01:05,1.65,1.20,13.33,69.98,992109,29,20448,-59
2022-09-21 18:01:40,3.72,1.48,13.34,70.29,992483,29,20074,-58
2022-09-21 18:02:24,3.10,1.40,13.39,69.98,995118,29,20058,-60
2022-09-21 18:02:56,2.80,1.10,13.33,70.41,991374,29,20035,-57
2022-09-21 18:03:31,1.95,1.60,13.31,70.93,992477,29,20523,-60
2022-09-21 18:04:05,2.47,1.52,13.24,71.22,987393,29,20058,-58
2022-09-21 18:04:37,7.85,2.30,13.28,71.37,989414,29,20436,-59
2022-09-21 18:05:23,1.65,1.55,13.20,72.35,988474,30,20058,-59
2022-09-21 18:05:59,2.28,1.52,13.20,71.89,985638,30,20043,-59
2022-09-21 18:06:34,2.00,1.77,13.26,70.98,981484,30,20052,-59
2022-09-21 18:07:06,3.63,1.33,13.23,71.42,986694,30,20052,-58
2022-09-21 18:07:38,4.20,1.73,13.23,71.69,990197,29,21096,-54
2022-09-21 18:08:10,1.63,1.17,13.24,71.88,993068,29,20062,-58
2022-09-21 18:08:43,3.47,1.52,13.23,71.79,992073,29,20050,-60
2022-09-21 18:09:15,2.83,1.42,13.13,72.40,995677,29,20091,-58
2022-09-21 18:09:47,3.65,1.67,13.13,72.30,996017,29,20047,-57
2022-09-21 18:10:21,1.40,1.30,13.24,72.12,988613,29,20050,-58
2022-09-21 18:11:22,3.45,1.65,13.30,72.02,993528,29,20090,-59
2022-09-21 18:12:06,1.00,0.90,13.33,72.87,992900,29,20050,-60
2022-09-21 18:12:52,2.63,1.50,13.21,73.08,986287,29,20055,-57
2022-09-21 18:13:33,3.60,1.63,13.29,72.50,988685,29,20057,-58
2022-09-21 18:14:27,3.17,1.60,13.23,72.77,989862,29,21002,-60
2022-09-21 18:15:30,2.30,1.50,13.19,73.62,991819,29,20050,-57
2022-09-21 18:16:04,2.42,1.42,13.12,74.36,993278,29,20179,-58
2022-09-21 18:16:42,2.63,1.38,13.17,74.29,988931,29,20126,-57
2022-09-21 18:17:33,2.33,1.50,13.10,74.18,992102,29,20550,-56
2022-09-21 18:18:14,1.55,1.30,13.05,74.77,993170,29,20062,-58
2022-09-21 18:18:56,3.28,1.38,12.92,76.67,990051,29,20051,-56
2022-09-21 18:19:33,1.95,1.52,12.91,76.22,991884,29,20405,-58
2022-09-21 18:20:23,3.33,1.40,12.97,76.33,990897,29,20054,-56
2022-09-21 18:21:03,2.10,1.52,13.02,75.57,991469,29,20083,-56
2022-09-21 18:21:41,5.82,1.45,12.93,75.80,990388,29,20065,-57
2022-09-21 18:22:26,2.83,1.42,12.93,76.02,993857,29,20038,-58
2022-09-21 18:23:19,2.60,1.60,12.97,75.80,990949,29,20054,-55
2022-09-21 18:24:10,3.05,1.58,12.94,75.67,994408,29,20057,-57
2022-09-21 18:24:43,10.80,4.50,12.79,77.07,994285,29,20058,-50
2022-09-21 18:25:21,10.45,5.68,12.82,77.26,991121,29,20400,-57
2022-09-21 18:25:57,9.60,5.50,12.86,77.32,995254,29,20054,-56
2022-09-21 18:26:29,7.30,4.47,12.66,77.82,990744,29,20086,-57
2022-09-21 18:27:02,5.90,4.03,12.73,78.25,990703,29,20127,-57
2022-09-21 18:27:34,6.45,5.05,12.66,78.15,991832,29,20051,-55
2022-09-21 18:28:13,6.63,4.70,12.73,78.32,993273,29,20055,-57
2022-09-21 18:28:47,5.13,3.75,12.71,79.07,997987,29,20107,-51
2022-09-21 18:29:41,4.60,3.22,12.67,78.77,993238,29,20049,-54
2022-09-21 18:30:13,3.05,2.50,12.65,78.90,992912,29,20200,-56
2022-09-21 18:30:55,5.40,2.70,12.75,78.66,993053,29,20507,-56
2022-09-21 18:31:32,4.72,2.05,12.87,78.58,987181,29,21975,-56
2022-09-21 18:32:31,4.28,2.10,12.88,77.74,992244,29,20568,-57
2022-09-21 18:33:38,2.67,1.70,12.77,78.71,993391,29,20051,-57
2022-09-21 18:34:21,2.67,1.42,12.72,78.88,993707,29,20036,-60
2022-09-21 18:35:41,1.58,1.45,12.73,79.02,991776,29,20053,-60
2022-09-21 18:36:34,2.92,1.80,12.53,80.01,982463,30,20087,-58
2022-09-21 18:37:17,1.70,1.60,12.59,80.34,987064,29,20062,-59
2022-09-21 18:37:55,1.67,1.38,12.50,81.60,987901,29,20543,-56
2022-09-21 18:38:46,5.43,1.75,12.57,81.60,988379,30,20051,-58
2022-09-21 18:39:31,1.75,1.48,12.53,82.13,989227,29,20100,-56
2022-09-21 18:40:11,5.43,1.90,12.51,81.51,991339,29,20058,-58
2022-09-21 18:40:57,2.15,1.30,12.58,81.61,990159,29,20119,-59
2022-09-21 18:41:39,1.98,1.40,12.48,82.66,991083,29,20047,-55
2022-09-21 18:42:30,4.03,1.88,12.66,81.65,993483,29,20047,-58
2022-09-21 18:43:26,3.33,1.63,12.64,81.74,991875,29,20061,-60
2022-09-21 18:44:05,3.40,1.98,12.66,80.92,995056,29,20562,-59
2022-09-21 18:44:44,1.92,1.75,12.66,80.58,992202,29,20051,-57
2022-09-21 18:45:38,2.35,2.03,12.49,81.32,998698,29,20502,-58
2022-09-21 18:46:15,2.42,1.60,12.60,81.78,994686,29,20129,-61
2022-09-21 18:46:59,2.53,1.77,12.53,81.58,996346,29,20043,-57
2022-09-21 18:47:38,2.72,1.95,12.53,82.18,993509,29,20082,-54
2022-09-21 18:48:29,2.33,1.98,12.51,82.60,993259,29,20050,-60
2022-09-21 18:49:10,12.47,12.47,12.47,82.17,994148,29,20424,-60
2022-09-21 18:49:55,2.88,1.73,12.54,82.24,990438,29,19925,-57
2022-09-21 18:50:34,2.25,1.40,12.53,81.24,990217,29,20047,-61
2022-09-21 18:51:14,1.95,1.33,12.47,81.78,990239,29,20047,-58
2022-09-21 18:52:10,2.92,1.98,12.41,82.71,994338,29,20051,-58
2022-09-21 18:53:06,2.78,2.00,12.50,82.33,992222,29,20058,-61
2022-09-21 18:53:49,1.60,1.42,12.44,82.80,992894,29,20133,-60
2022-09-21 18:54:23,2.00,1.27,12.47,83.00,994504,29,20050,-59
2022-09-21 18:54:55,1.83,1.63,12.41,82.94,992784,29,20140,-59
2022-09-21 18:55:29,3.05,1.80,12.34,83.52,995581,29,20050,-57
2022-09-21 18:56:02,3.63,1.85,12.41,83.60,991432,29,20522,-58
2022-09-21 18:56:37,2.60,2.00,12.43,83.81,991309,29,20066,-60
2022-09-21 18:57:14,3.60,1.85,12.35,84.28,991409,29,20511,-57
2022-09-21 18:57:46,1.70,1.27,12.48,83.87,991441,29,20055,-60
2022-09-21 18:58:19,1.50,1.40,12.41,83.52,991355,29,20049,-54
2022-09-21 18:58:51,2.13,1.70,12.38,83.70,992231,29,20497,-58
2022-09-21 18:59:23,1.73,1.45,12.38,84.06,991837,29,20062,-55
2022-09-21 18:59:55,2.10,1.90,12.42,83.55,993161,29,20054,-58
2022-09-21 19:00:32,2.03,1.58,12.50,83.35,992346,29,20054,-56
2022-09-21 19:01:05,2.63,1.60,12.47,83.68,992382,29,20623,-57
2022-09-21 19:01:37,5.15,2.00,12.47,83.19,992827,29,20658,-58
2022-09-21 19:02:17,1.92,1.77,12.45,84.07,992689,29,20078,-56
2022-09-21 19:03:10,1.67,1.52,12.35,83.13,994769,29,20053,-60
2022-09-21 19:03:46,1.65,1.55,12.29,83.54,992168,29,20424,-59
2022-09-21 19:04:19,2.42,1.30,12.19,83.54,989310,29,20249,-56
2022-09-21 19:04:51,1.40,1.30,12.15,84.84,994467,29,20047,-55
2022-09-21 19:05:23,3.50,1.75,12.25,84.20,991227,29,20066,-52
2022-09-21 19:06:04,2.35,1.67,12.23,83.41,990608,29,20134,-55
2022-09-21 19:07:11,2.45,1.83,12.20,85.59,990018,29,20066,-55
2022-09-21 19:07:51,2.22,1.95,12.14,84.83,990343,29,20043,-56
2022-09-21 19:08:38,2.72,1.52,12.28,84.26,988730,30,20624,-58
2022-09-21 19:09:16,1.52,1.27,12.26,84.37,989875,29,20420,-57
2022-09-21 19:10:07,2.15,1.45,12.21,84.46,990382,29,20068,-58
2022-09-21 19:10:43,12.40,12.40,12.40,83.54,991810,29,20091,-57
2022-09-21 19:11:32,1.73,1.15,12.26,84.89,990775,29,19939,-59
2022-09-21 19:12:13,2.33,1.23,12.17,86.23,993285,29,20058,-58
2022-09-21 19:12:50,12.01,12.01,12.01,86.19,993967,29,20047,-54
2022-09-21 19:13:41,1.38,1.20,12.27,83.96,992336,29,19932,-56
2022-09-21 19:14:28,1.77,0.85,12.12,84.54,991712,29,20043,-56
2022-09-21 19:15:18,1.20,1.10,12.16,84.43,992422,29,20046,-52
2022-09-21 19:16:01,3.40,1.65,12.19,85.03,992810,29,20046,-57
2022-09-21 19:16:38,1.45,1.27,12.11,84.51,992109,29,20155,-59
2022-09-21 19:17:44,2.20,1.15,12.18,83.85,992101,29,20138,-57
2022-09-21 19:18:30,1.65,1.17,12.30,83.65,992233,29,20057,-55
2022-09-21 19:19:50,1.45,1.35,12.22,85.08,991353,29,20061,-56
2022-09-21 19:20:50,4.07,1.55,12.18,84.89,986611,29,20451,-56
2022-09-21 19:21:33,1.73,1.00,12.21,84.67,985362,30,20144,-57
2022-09-21 19:22:39,3.53,1.45,12.06,85.43,991371,29,20047,-58
2022-09-21 19:23:22,1.67,1.40,12.14,84.76,989653,29,20053,-58
2022-09-21 19:24:12,2.03,1.40,12.14,86.86,993633,29,20097,-59
2022-09-21 19:24:50,1.17,0.95,12.15,86.13,990233,29,20424,-59
2022-09-21 19:25:41,2.13,1.27,11.95,86.56,989754,29,20501,-56
2022-09-21 19:26:19,1.33,0.90,12.02,87.30,994637,29,20131,-58
2022-09-21 19:27:23,1.90,1.00,11.98,86.74,991311,29,20147,-58
2022-09-21 19:28:02,1.58,1.48,11.72,88.19,994613,29,20054,-56
2022-09-21 19:28:39,2.40,2.10,11.75,88.42,995188,29,20081,-59
2022-09-21 19:29:20,1.90,1.55,11.80,87.71,996028,29,20054,-58
2022-09-21 19:30:13,2.35,2.15,11.68,88.81,993490,29,20043,-58
2022-09-21 19:30:49,3.38,2.28,11.60,88.60,990003,29,20130,-58
2022-09-21 19:31:21,2.30,1.92,11.65,89.54,992105,29,20038,-55
2022-09-21 19:31:53,1.77,1.67,11.73,88.06,989473,29,20057,-57
2022-09-21 19:32:45,2.03,1.55,11.78,87.56,990057,29,20054,-55
2022-09-21 19:33:51,2.63,2.08,11.64,89.28,990356,29,20439,-58
2022-09-21 19:34:23,2.22,1.73,11.64,88.01,989899,29,20043,-58
2022-09-21 19:34:57,1.70,1.60,11.73,87.62,993603,29,20038,-56
2022-09-21 19:35:33,1.83,1.70,11.82,87.10,989209,29,20539,-58
2022-09-21 19:36:06,1.63,1.52,11.83,87.03,989808,29,20043,-56
2022-09-21 19:36:39,1.30,1.20,11.71,86.87,991525,29,20415,-54
2022-09-21 19:37:11,1.40,1.27,11.71,86.72,983718,30,20044,-59
2022-09-21 19:37:43,1.42,1.33,11.68,87.33,982163,30,20067,-56
2022-09-21 19:38:15,1.17,0.85,11.71,87.50,984975,29,20059,-59
2022-09-21 19:38:47,1.08,0.98,11.62,87.43,986281,29,20503,-57
2022-09-21 19:39:20,3.30,1.40,11.62,87.67,994542,29,20046,-59
2022-09-21 19:39:52,1.35,1.00,11.59,88.31,992424,29,20803,-58
2022-09-21 19:40:30,1.67,0.98,11.68,87.89,991795,29,20449,-59
2022-09-21 19:41:07,1.98,1.02,11.71,87.15,990090,29,20525,-58
2022-09-21 19:41:48,2.95,0.90,11.75,87.10,988519,29,20684,-59
2022-09-21 19:42:35,0.70,0.70,11.76,86.71,992949,29,20049,-59
2022-09-21 19:43:23,1.25,1.15,11.56,87.82,990511,29,20464,-57
2022-09-21 19:44:17,1.48,1.20,11.70,87.77,991003,29,20047,-59
2022-09-21 19:45:05,5.07,1.10,11.62,88.16,989769,29,20070,-57
2022-09-21 19:46:04,1.20,1.00,11.73,87.01,991505,29,20066,-59
2022-09-21 19:47:01,0.80,0.80,11.73,87.00,992955,29,20065,-58
2022-09-21 19:47:44,1.20,1.10,11.56,87.92,989876,29,20113,-58
2022-09-21 19:48:19,1.30,0.85,11.53,87.44,992428,29,20411,-57
2022-09-21 19:48:55,1.80,1.20,11.52,87.82,994257,29,20051,-56
2022-09-21 19:49:38,1.67,1.38,11.47,88.91,990754,29,20060,-58
2022-09-21 19:50:19,1.65,0.95,11.64,87.33,992569,29,20055,-58
2022-09-21 19:50:56,2.00,1.13,11.64,87.61,992306,29,20070,-58
2022-09-21 19:51:50,3.33,1.17,11.73,86.91,992380,29,20534,-58
2022-09-21 19:52:33,2.92,1.27,11.74,86.87,988143,29,20055,-57
2022-09-21 19:53:23,1.77,1.13,11.62,86.66,988916,29,20075,-58
2022-09-21 19:54:17,1.80,1.35,11.69,87.02,990678,29,20054,-58
2022-09-21 19:55:08,1.17,1.08,11.65,86.44,988694,29,20040,-58
2022-09-21 19:56:01,0.88,0.88,11.73,85.24,991336,29,20365,-58
2022-09-21 19:56:56,1.35,1.20,11.67,87.11,993823,29,20419,-58
2022-09-21 19:57:46,4.18,1.35,11.68,86.17,989453,29,20138,-58
2022-09-21 19:58:37,0.88,0.70,11.79,84.97,992373,29,20043,-57
2022-09-21 19:59:28,1.15,1.00,11.74,85.23,988662,29,20055,-58
2022-09-21 20:00:00,1.67,1.20,11.51,86.91,993649,29,20407,-58
2022-09-21 20:00:32,1.42,1.30,11.57,86.83,992145,29,20130,-57
2022-09-21 20:01:04,2.05,1.20,11.62,87.44,992085,29,20046,-57
2022-09-21 20:01:42,1.33,1.23,11.67,86.55,990863,29,20145,-58
2022-09-21 20:02:16,0.70,0.70,11.68,86.79,989298,29,20550,-58
2022-09-21 20:03:01,0.93,0.90,11.61,85.79,991237,29,20592,-58
2022-09-21 20:03:39,2.13,1.23,11.48,87.37,991554,29,20042,-58
2022-09-21 20:04:15,1.63,1.40,11.55,87.39,998687,29,20062,-58
2022-09-21 20:04:56,0.90,0.88,11.62,87.30,997711,29,20050,-56
2022-09-21 20:05:49,1.38,1.15,11.68,87.45,992105,29,20616,-56
2022-09-21 20:06:36,1.05,1.05,11.61,87.14,990347,29,20050,-58
2022-09-21 20:07:19,1.05,1.00,11.52,87.53,991680,29,20046,-60
2022-09-21 20:07:59,1.40,1.08,11.56,87.25,992670,29,20079,-58
2022-09-21 20:08:51,3.55,1.25,11.65,86.87,990671,29,20066,-59
2022-09-21 20:09:45,1.67,1.10,11.83,85.50,985557,29,20091,-59
2022-09-21 20:10:34,1.30,1.20,11.78,88.06,990388,29,20567,-56
2022-09-21 20:11:15,3.70,1.02,11.76,87.87,992025,29,20058,-57
2022-09-21 20:11:47,11.89,11.89,11.89,86.92,997433,29,20039,-58
2022-09-21 20:12:26,1.75,1.20,11.79,86.87,993998,29,19925,-58
2022-09-21 20:13:13,1.88,1.10,11.68,87.92,991130,29,20053,-57
2022-09-21 20:14:03,2.03,1.20,11.65,88.75,992982,29,20051,-58
2022-09-21 20:14:48,1.25,1.15,11.49,88.83,990044,29,20059,-58
2022-09-21 20:15:29,1.42,1.33,11.45,90.33,993605,29,20059,-56
2022-09-21 20:16:06,1.50,1.33,11.52,90.60,994758,29,20042,-58
2022-09-21 20:16:49,1.30,1.20,11.46,90.30,991460,29,20885,-57
2022-09-21 20:17:38,1.30,1.20,11.46,90.17,991382,29,20134,-58
2022-09-21 20:18:28,2.60,1.20,11.38,90.23,994485,29,20409,-56
2022-09-21 20:19:32,1.42,1.08,11.46,89.94,993298,29,20039,-58
2022-09-21 20:20:16,1.50,1.23,11.50,89.89,990314,29,20051,-57
2022-09-21 20:20:49,3.38,1.45,11.44,89.73,995632,29,20401,-59
2022-09-21 20:21:22,2.80,1.52,11.38,91.61,992378,29,20055,-56
2022-09-21 20:22:42,1.55,1.45,11.38,91.26,995001,29,20058,-57
2022-09-21 20:23:14,1.70,1.05,11.40,90.33,984473,29,20540,-58
2022-09-21 20:23:52,1.48,1.00,11.31,91.59,991637,29,20052,-57
2022-09-21 20:24:43,2.25,1.13,11.32,92.33,989715,29,20467,-57
2022-09-21 20:25:32,2.22,1.40,11.34,90.89,995455,29,20061,-56
2022-09-21 20:26:14,1.67,1.08,11.19,92.67,997288,29,20472,-57
2022-09-21 20:26:51,1.20,1.08,11.22,93.04,995880,29,20051,-57
2022-09-21 20:27:27,1.15,1.05,11.03,93.06,996578,29,20396,-55
2022-09-21 20:28:00,1.50,1.40,11.02,93.54,992313,29,20046,-57
2022-09-21 20:28:32,1.83,1.45,11.08,94.05,988996,29,20169,-58
2022-09-21 20:29:04,2.33,1.15,11.17,92.88,993020,29,20086,-56
2022-09-21 20:29:36,1.30,1.20,11.15,92.55,992250,29,20440,-58
2022-09-21 20:30:12,2.78,1.42,11.20,92.40,994630,29,20054,-56
2022-09-21 20:30:44,1.23,1.13,11.31,91.15,991854,29,20059,-58
2022-09-21 20:31:16,2.20,1.17,11.34,90.25,989911,29,20043,-56
2022-09-21 20:31:50,1.35,1.10,11.36,90.27,992267,29,20049,-58
2022-09-21 20:32:23,3.20,2.42,11.32,90.38,990306,29,20165,-56
2022-09-21 20:33:02,3.40,2.85,11.43,90.56,994641,29,20058,-58
2022-09-21 20:33:34,6.57,4.53,11.20,92.21,987293,29,20611,-56
2022-09-21 20:34:06,4.75,3.08,11.25,92.40,988474,29,20071,-56
2022-09-21 20:34:41,2.65,2.25,11.21,92.75,984460,29,20059,-58
2022-09-21 20:35:31,2.38,2.17,11.19,92.24,987274,29,20071,-57
2022-09-21 20:36:03,1.67,1.50,11.15,92.66,992273,29,20081,-58
2022-09-21 20:36:35,1.13,1.02,11.20,91.68,991873,29,20191,-56
2022-09-21 20:37:13,1.67,1.30,11.22,92.18,996563,29,20054,-57
2022-09-21 20:37:45,1.88,1.10,11.18,92.28,991891,29,20055,-56
2022-09-21 20:38:18,1.15,1.05,11.16,93.24,992541,29,20184,-56
2022-09-21 20:38:50,2.90,1.52,11.15,92.48,995112,29,20516,-57
2022-09-21 20:39:22,1.70,1.00,11.15,92.05,992857,29,20061,-58
2022-09-21 20:39:54,1.08,0.90,11.19,91.99,993882,29,20057,-58
2022-09-21 20:40:29,1.48,0.95,11.22,91.60,994081,29,21921,-58
2022-09-21 20:41:01,1.70,1.33,11.21,91.06,996662,29,20114,-58
2022-09-21 20:41:33,1.23,0.65,11.14,92.13,991320,29,20054,-56
2022-09-21 20:42:05,3.05,1.30,11.21,91.50,993655,29,20050,-56
2022-09-21 20:42:39,1.25,1.00,11.25,91.36,991501,29,20051,-59
2022-09-21 20:43:14,1.60,1.00,11.21,92.20,991614,29,20137,-58
2022-09-21 20:43:46,0.93,0.90,11.20,91.68,994057,29,20047,-59
2022-09-21 20:44:18,0.80,0.80,11.19,91.97,996773,29,20046,-59
2022-09-21 20:44:54,2.42,0.90,11.15,93.02,990274,29,20062,-59
2022-09-21 20:45:26,2.22,1.02,11.23,93.01,989531,29,20420,-59
2022-09-21 20:45:58,2.08,1.00,11.31,91.80,995405,29,20607,-59
2022-09-21 20:46:31,1.75,1.17,11.28,91.96,992032,29,20488,-54
2022-09-21 20:47:03,1.13,0.90,11.27,91.81,992072,29,20051,-54
2022-09-21 20:47:35,2.97,1.10,11.23,92.10,996721,29,20495,-58
2022-09-21 20:48:13,2.30,0.70,11.33,91.18,991948,29,20059,-58
2022-09-21 20:48:45,2.75,1.48,11.26,92.21,992490,29,20044,-57
2022-09-21 20:49:17,2.75,1.65,11.30,92.00,996436,29,20431,-55
2022-09-21 20:49:50,1.42,1.10,11.22,92.64,994115,29,20054,-56
2022-09-21 20:50:24,1.23,0.85,11.25,94.29,989705,29,20047,-58
2022-09-21 20:50:57,1.05,0.95,11.20,95.35,995105,29,20046,-58
2022-09-21 20:51:29,1.10,1.00,11.19,96.97,985834,30,20125,-58
2022-09-21 20:52:02,1.67,0.82,11.40,95.19,992379,29,20095,-58
2022-09-21 20:52:34,0.80,0.80,11.38,93.56,992878,29,20051,-58
2022-09-21 20:53:08,1.05,0.95,11.37,92.39,991451,29,20093,-58
2022-09-21 20:53:40,2.78,0.70,11.40,91.82,993977,29,20254,-55
2022-09-21 20:54:12,1.63,1.00,11.29,93.26,994258,29,20062,-58
2022-09-21 20:54:49,1.05,0.90,11.39,92.40,992493,29,20195,-56
2022-09-21 20:55:21,0.75,0.73,11.15,93.23,989625,29,20047,-58
2022-09-21 20:55:56,1.50,1.25,11.18,93.50,993869,29,20046,-55
2022-09-21 20:56:30,2.45,1.25,11.16,93.86,993108,29,20050,-54
2022-09-21 20:57:02,1.67,1.27,11.14,93.50,994334,29,20062,-54
2022-09-21 20:57:34,1.42,0.88,11.24,92.70,1000005,29,20038,-58
2022-09-21 20:58:07,1.17,1.08,11.13,92.80,999657,29,20057,-55
2022-09-21 20:58:39,0.98,0.93,11.13,92.29,994714,29,20201,-56
2022-09-21 20:59:11,1.73,0.82,11.22,92.63,999120,29,20042,-54
2022-09-21 20:59:42,1.90,1.20,11.09,93.55,991671,29,20584,-57
2022-09-21 21:00:16,0.85,0.85,11.09,93.91,992142,29,20062,-58
2022-09-21 21:00:48,2.95,1.35,11.13,93.26,998441,29,20051,-57
2022-09-21 21:01:20,1.95,1.50,11.07,93.67,994185,29,20047,-55
2022-09-21 21:01:54,1.75,1.00,11.03,94.33,997707,29,20054,-53
2022-09-21 21:02:26,3.17,1.50,10.99,95.88,991917,29,20534,-57
2022-09-21 21:03:02,3.60,1.98,11.00,97.08,991278,29,20049,-56
2022-09-21 21:03:34,1.42,1.27,10.94,96.52,992316,29,20062,-57
2022-09-21 21:04:06,1.60,1.02,11.04,96.04,994640,29,20043,-55
2022-09-21 21:04:39,2.15,1.40,10.93,97.05,993731,29,20427,-55
2022-09-21 21:05:11,2.03,1.60,10.88,97.26,992902,29,21277,-55
2022-09-21 21:05:43,2.03,1.65,10.94,97.73,994088,29,20051,-55
2022-09-21 21:06:18,2.20,1.33,11.06,97.53,993143,29,20125,-56
2022-09-21 21:06:51,1.60,1.50,11.00,97.03,991129,29,20055,-58
2022-09-21 21:07:30,1.50,1.40,10.91,98.83,992503,29,20158,-56
2022-09-21 21:08:03,1.90,1.23,11.09,98.35,996693,29,20050,-55
2022-09-21 21:08:35,1.75,1.60,11.07,98.81,989944,29,20051,-55
2022-09-21 21:09:07,1.77,1.40,10.94,99.80,992731,29,20049,-55
2022-09-21 21:09:39,1.88,1.35,10.94,100.00,989577,29,20043,-58
2022-09-21 21:10:16,1.38,1.20,10.88,100.00,991688,29,20043,-57
2022-09-21 21:10:47,1.30,1.20,10.92,100.00,993225,29,20153,-55
2022-09-21 21:11:20,2.45,1.30,10.76,100.00,992968,29,20053,-57
2022-09-21 21:11:52,2.10,1.30,10.77,100.00,990424,29,20055,-57
2022-09-21 21:12:25,2.58,0.90,10.81,100.00,985971,29,20443,-59
2022-09-21 21:12:58,1.10,0.90,10.87,100.00,992240,29,20050,-56
2022-09-21 21:13:30,1.33,1.23,10.79,100.00,993501,29,20638,-57
2022-09-21 21:14:02,2.33,1.40,10.79,100.00,990474,29,20524,-57
2022-09-21 21:14:34,1.50,0.80,10.97,100.00,991124,29,20707,-58
2022-09-21 21:15:06,4.53,1.10,10.89,100.00,991658,29,20097,-53
2022-09-21 21:15:38,1.67,0.90,10.87,100.00,992344,29,20066,-55
2022-09-21 21:16:13,1.27,0.98,10.85,100.00,993420,29,20042,-59
2022-09-21 21:16:45,0.90,0.90,10.83,100.00,990998,29,20135,-56
2022-09-21 21:17:16,5.57,1.58,10.76,100.00,993139,29,20544,-58
2022-09-21 21:17:49,1.45,1.17,10.75,100.00,991867,29,20055,-55
2022-09-21 21:18:21,1.50,1.17,10.76,100.00,993123,29,20050,-58
2022-09-21 21:18:53,1.30,1.10,10.72,100.00,993721,29,20050,-56
2022-09-21 21:19:24,1.42,1.30,10.66,100.00,992666,29,20143,-58
2022-09-21 21:19:57,1.52,1.10,10.60,100.00,991651,29,20510,-52
2022-09-21 21:20:31,1.45,1.33,10.63,100.00,993421,29,20134,-57
2022-09-21 21:21:04,1.83,1.30,10.65,100.00,992023,29,20619,-55
2022-09-21 21:21:37,2.33,1.20,10.63,100.00,994996,29,20056,-56
2022-09-21 21:22:10,1.73,1.08,10.63,100.00,995902,29,20055,-57
2022-09-21 21:22:42,1.30,1.10,10.66,100.00,991242,29,20439,-55
2022-09-21 21:23:14,2.88,1.60,10.62,100.00,987544,29,20066,-52
2022-09-21 21:24:09,2.15,1.10,10.69,100.00,989967,29,20512,-55
2022-09-21 21:24:41,1.00,0.80,10.75,100.00,990517,29,20108,-55
2022-09-21 21:25:13,3.13,1.20,10.68,100.00,992629,29,20062,-58
2022-09-21 21:25:46,1.45,1.30,10.62,100.00,993026,29,20051,-57
2022-09-21 21:26:18,1.90,1.20,10.53,100.00,990948,29,20544,-52
2022-09-21 21:27:08,1.42,1.25,10.44,100.00,993852,29,20051,-58
2022-09-21 21:27:40,1.60,1.35,10.52,100.00,993876,29,20508,-56
2022-09-21 21:28:12,1.23,1.13,10.42,100.00,991818,29,20057,-53
2022-09-21 21:28:45,2.55,1.42,10.37,100.00,994400,29,20046,-58
2022-09-21 21:29:17,2.13,1.02,10.39,100.00,989799,29,20051,-54
2022-09-21 21:29:50,1.10,1.00,10.43,100.00,991675,29,20054,-55
2022-09-21 21:30:25,1.40,1.10,10.43,100.00,988498,29,20068,-55
2022-09-21 21:30:57,3.33,0.90,10.41,100.00,993562,29,20059,-56
2022-09-21 21:31:29,1.25,1.15,10.41,100.00,989317,29,20054,-58
2022-09-21 21:32:02,2.28,0.90,10.51,100.00,994944,29,20054,-58
2022-09-21 21:32:34,2.53,1.75,10.38,100.00,992576,29,20621,-56
2022-09-21 21:33:06,2.17,1.67,10.36,100.00,986015,29,20112,-55
2022-09-21 21:33:38,3.28,1.67,10.37,100.00,989907,29,20112,-54
2022-09-21 21:34:10,2.63,2.15,10.27,100.00,996822,29,20256,-59
2022-09-21 21:34:42,5.00,2.20,10.40,100.00,991109,29,20063,-57
2022-09-21 21:35:14,8.23,3.72,10.38,100.00,990318,29,20054,-56
2022-09-21 21:35:46,4.57,2.80,10.36,100.00,993355,29,20054,-58
2022-09-21 21:36:18,3.35,2.38,10.34,100.00,993886,29,20054,-57
2022-09-21 21:36:50,3.15,2.40,10.39,100.00,991327,29,20046,-55
2022-09-21 21:37:27,2.30,1.90,10.27,100.00,990874,29,20051,-55
2022-09-21 21:37:59,2.50,1.60,10.39,100.00,992642,29,20521,-56
2022-09-21 21:38:31,2.33,2.03,10.36,100.00,993193,29,20139,-56
2022-09-21 21:39:02,2.15,1.95,10.39,100.00,991660,29,20534,-57
2022-09-21 21:39:35,4.82,2.67,10.45,100.00,992529,29,20115,-56
2022-09-21 21:40:08,2.70,2.30,10.36,100.00,987495,29,21274,-57
2022-09-21 21:40:40,3.47,2.58,10.34,100.00,984959,29,20260,-58
2022-09-21 21:41:14,2.75,2.00,10.34,100.00,986643,29,20146,-57
2022-09-21 21:41:46,4.15,2.78,10.18,100.00,991487,29,20051,-57
2022-09-21 21:42:19,4.60,3.15,10.26,100.00,992253,29,20179,-57
2022-09-21 21:42:51,5.38,3.50,10.27,100.00,993265,29,20042,-57
2022-09-21 21:43:22,5.32,2.75,10.23,100.00,990574,29,24342,-55
2022-09-21 21:43:54,5.32,3.08,10.26,100.00,991851,29,20172,-58
2022-09-21 21:44:26,4.20,2.03,10.33,100.00,990479,29,20107,-56
2022-09-21 21:44:58,5.43,2.95,10.21,100.00,993661,29,20507,-57
2022-09-21 21:45:30,6.35,3.20,10.22,100.00,991897,29,20180,-56
2022-09-21 21:46:03,5.22,3.35,10.07,100.00,989484,29,20098,-59
2022-09-21 21:46:35,5.63,3.60,10.07,100.00,991871,29,20055,-55
2022-09-21 21:47:27,5.07,2.58,10.13,100.00,996434,29,20078,-55
2022-09-21 21:48:00,3.45,2.33,10.07,100.00,991577,29,20175,-56
2022-09-21 21:48:32,4.57,1.92,10.11,100.00,991255,29,20047,-58
2022-09-21 21:49:04,1.60,1.05,10.11,100.00,996563,29,20475,-55
2022-09-21 21:49:36,3.83,2.10,10.10,100.00,991774,29,20043,-58
2022-09-21 21:50:09,3.22,2.20,10.06,100.00,996102,29,20050,-57
2022-09-21 21:50:41,3.17,2.00,10.04,100.00,992536,29,20055,-57
2022-09-21 21:51:13,3.50,2.05,9.95,100.00,993204,29,20050,-55
2022-09-21 21:51:46,2.30,1.67,9.95,100.00,995766,29,20047,-57
2022-09-21 21:52:17,1.92,1.45,10.01,100.00,992426,29,20139,-55
2022-09-21 21:52:50,2.78,1.33,10.12,100.00,991039,29,20039,-55
2022-09-21 21:53:22,2.90,1.80,10.01,100.00,992198,29,20046,-57
2022-09-21 21:53:54,2.50,1.63,10.01,100.00,990749,29,20053,-56
2022-09-21 21:54:26,2.15,1.48,9.98,100.00,989868,29,20047,-56
2022-09-21 21:54:58,2.97,1.60,9.97,100.00,992803,29,20058,-57
2022-09-21 21:55:30,3.97,1.80,9.92,100.00,992751,29,20813,-55
2022-09-21 21:56:03,2.22,1.83,9.96,100.00,990609,29,20055,-57
2022-09-21 21:56:35,2.30,1.35,9.93,100.00,989960,29,20056,-59
2022-09-21 21:57:07,1.67,1.20,10.04,100.00,992490,29,20906,-56
2022-09-21 21:57:38,2.00,1.42,9.94,100.00,993598,29,20050,-58
2022-09-21 21:58:10,2.10,1.48,9.92,100.00,993525,29,20113,-57
2022-09-21 21:58:43,2.20,1.33,10.01,100.00,996886,29,20046,-57
2022-09-21 21:59:18,1.75,1.58,9.87,100.00,992347,29,20050,-58
2022-09-21 21:59:50,2.35,1.40,9.89,100.00,998781,29,20546,-57
2022-09-21 22:00:22,2.30,1.30,9.87,100.00,990731,29,20193,-54
2022-09-21 22:00:54,4.28,1.30,9.81,100.00,993045,29,20384,-55
2022-09-21 22:01:29,3.05,1.65,9.84,100.00,991774,29,20047,-57
2022-09-21 22:02:02,1.80,1.20,9.80,100.00,996552,29,20049,-58
2022-09-21 22:02:34,1.80,1.50,9.71,100.00,991657,29,20062,-58
2022-09-21 22:03:06,4.40,1.50,9.77,100.00,990563,29,20752,-55
2022-09-21 22:03:40,2.13,1.27,9.74,100.00,990321,29,20130,-56
2022-09-21 22:04:12,1.80,1.70,9.74,100.00,991948,29,20080,-56
2022-09-21 22:04:43,2.40,1.80,9.68,100.00,991890,29,20095,-55
2022-09-21 22:05:15,1.58,1.48,9.73,100.00,994451,29,20050,-58
2022-09-21 22:05:47,1.58,0.95,9.86,100.00,991918,29,20051,-58
2022-09-21 22:06:20,3.47,1.70,9.86,100.00,993815,29,20523,-59
2022-09-21 22:06:52,2.10,1.40,9.85,100.00,994465,29,20133,-58
2022-09-21 22:07:23,1.70,1.58,9.84,100.00,996703,29,20057,-56
2022-09-21 22:07:55,2.10,1.60,9.82,100.00,995296,29,20050,-54
2022-09-21 22:08:28,4.10,1.90,9.80,100.00,996742,29,20518,-56
2022-09-21 22:09:01,2.55,1.55,9.80,100.00,991821,29,20053,-56
2022-09-21 22:09:33,1.52,1.10,9.89,100.00,994543,29,20154,-57
2022-09-21 22:10:05,1.67,1.40,9.83,100.00,996912,29,20724,-57
2022-09-21 22:10:37,2.45,1.48,9.82,100.00,994684,29,20440,-58
2022-09-21 22:11:09,2.20,1.48,9.84,100.00,995609,29,20518,-55
2022-09-21 22:11:41,3.75,1.67,9.75,100.00,992688,29,20051,-57
2022-09-21 22:12:13,3.75,1.63,9.69,100.00,991531,29,20596,-57
2022-09-21 22:12:45,1.77,1.13,9.76,100.00,991787,29,20065,-57
2022-09-21 22:13:18,1.42,1.33,9.82,100.00,987367,29,20051,-56
2022-09-21 22:13:50,2.20,1.75,9.82,100.00,990506,29,20047,-59
2022-09-21 22:14:23,1.83,1.50,9.78,100.00,989900,29,20719,-57
2022-09-21 22:14:55,2.10,1.70,9.77,100.00,998151,29,20054,-55
2022-09-21 22:15:27,2.22,1.63,9.80,100.00,995109,29,20047,-58
2022-09-21 22:16:10,2.22,1.60,9.75,100.00,996491,29,20516,-55
2022-09-21 22:16:42,2.92,1.48,9.82,100.00,992915,29,20090,-55
2022-09-21 22:17:13,2.72,1.55,9.81,100.00,993480,29,20222,-55
2022-09-21 22:17:46,2.67,1.65,9.66,100.00,995832,29,20066,-56
2022-09-21 22:18:18,2.65,1.80,9.64,100.00,1000025,29,20507,-56
2022-09-21 22:18:51,2.78,1.90,9.62,100.00,993565,29,20042,-56
2022-09-21 22:19:23,2.15,1.95,9.63,100.00,988563,29,20524,-58
2022-09-21 22:19:56,1.90,1.70,9.48,100.00,992254,29,20055,-58
2022-09-21 22:20:28,1.83,1.50,9.41,100.00,990410,29,20603,-55
2022-09-21 22:21:33,2.58,0.98,9.64,100.00,989132,29,20684,-57
2022-09-21 22:22:05,2.15,1.50,9.63,100.00,986604,29,20209,-53
2022-09-21 22:22:37,1.52,1.42,9.57,100.00,992415,29,20056,-59
2022-09-21 22:23:09,1.30,1.10,9.46,100.00,986790,29,20805,-57
2022-09-21 22:23:41,2.90,1.98,9.33,100.00,992153,29,20146,-57
2022-09-21 22:24:13,1.67,1.55,9.36,100.00,987944,29,20050,-56
2022-09-21 22:24:45,2.08,1.83,9.37,100.00,987231,29,20058,-57
2022-09-21 22:25:17,1.20,1.10,9.51,100.00,987842,29,20561,-56
2022-09-21 22:25:49,1.63,1.52,9.52,100.00,988030,29,20130,-55
2022-09-21 22:26:22,1.80,1.52,9.44,100.00,990918,29,20951,-54
2022-09-21 22:26:54,2.47,1.42,9.41,100.00,994505,29,20053,-57
2022-09-21 22:27:26,2.53,1.52,9.44,100.00,994582,29,20069,-58
2022-09-21 22:27:58,2.10,1.83,9.45,100.00,999174,29,20042,-59
2022-09-21 22:28:30,2.70,1.65,9.45,100.00,992799,29,20069,-54
2022-09-21 22:29:06,1.60,0.98,9.64,100.00,994499,29,20061,-55
2022-09-21 22:29:38,1.70,1.55,9.54,100.00,991120,29,20301,-57
2022-09-21 22:30:10,3.47,1.60,9.47,100.00,995060,29,20051,-56
2022-09-21 22:30:48,2.30,1.65,9.57,100.00,993822,29,20057,-57
2022-09-21 22:31:23,1.80,1.70,9.52,100.00,996259,29,20565,-58
2022-09-21 22:31:56,1.48,1.33,9.44,100.00,992660,29,20515,-56
2022-09-21 22:32:27,1.98,1.65,9.41,100.00,990193,29,20054,-55
2022-09-21 22:32:59,2.05,0.82,9.56,100.00,989145,29,20062,-59
2022-09-21 22:33:33,2.45,1.17,9.54,100.00,990482,29,20058,-55
2022-09-21 22:34:06,2.67,1.90,9.43,100.00,990412,29,20055,-56
2022-09-21 22:34:38,2.97,1.77,9.45,100.00,991301,29,20538,-58
2022-09-21 22:35:10,1.67,1.55,9.43,100.00,993656,29,20055,-57
2022-09-21 22:35:42,1.77,1.42,9.40,100.00,994832,29,20050,-58
2022-09-21 22:36:17,1.58,1.38,9.43,100.00,993608,29,20118,-55
2022-09-21 22:36:50,2.35,1.83,9.40,100.00,992705,29,20054,-57
2022-09-21 22:37:23,1.83,1.08,9.46,100.00,987732,29,20580,-58
2022-09-21 22:37:56,2.15,1.73,9.44,100.00,991137,29,20171,-58
2022-09-21 22:38:30,1.63,1.50,9.43,100.00,991880,29,20047,-57
2022-09-21 22:39:02,2.63,1.70,9.38,100.00,993753,29,20057,-56
2022-09-21 22:39:34,2.33,1.50,9.48,100.00,989605,29,20058,-59
2022-09-21 22:40:07,1.60,1.48,9.44,100.00,990698,29,20058,-57
2022-09-21 22:40:39,2.85,1.80,9.41,100.00,993474,29,20055,-57
2022-09-21 22:41:14,2.97,1.38,9.58,100.00,992215,29,21395,-57
2022-09-21 22:41:46,3.45,2.00,9.50,100.00,994493,29,20047,-54
2022-09-21 22:42:18,1.58,1.10,9.55,100.00,993719,29,20046,-55
2022-09-21 22:42:50,3.55,1.83,9.47,100.00,990782,29,20434,-58
2022-09-21 22:43:21,4.30,1.83,9.42,100.00,990392,29,20580,-57
2022-09-21 22:43:55,2.63,1.70,9.43,100.00,989997,29,20038,-56
2022-09-21 22:44:27,2.72,1.60,9.41,100.00,992447,29,20062,-58
2022-09-21 22:44:59,1.90,1.30,9.54,100.00,991425,29,20047,-59
2022-09-21 22:45:32,2.17,1.30,9.40,100.00,991618,29,20676,-55
2022-09-21 22:46:05,1.52,1.42,9.37,100.00,992890,29,20594,-57
2022-09-21 22:46:38,1.77,1.60,9.35,100.00,989606,29,20061,-56
2022-09-21 22:47:10,1.83,1.70,9.34,100.00,991442,29,20174,-57
2022-09-21 22:47:42,2.60,1.58,9.43,100.00,991506,29,20066,-57
2022-09-21 22:48:13,2.15,1.45,9.32,100.00,992785,29,20533,-59
2022-09-21 22:48:46,1.98,1.60,9.35,100.00,991300,29,20043,-59
2022-09-21 22:49:17,3.08,1.95,9.27,100.00,990973,29,20084,-57
2022-09-21 22:49:49,1.67,1.02,9.32,100.00,992109,29,20381,-59
2022-09-21 22:50:21,1.35,1.25,9.22,100.00,990415,29,20055,-59
2022-09-21 22:50:53,1.38,1.00,9.28,100.00,992610,29,20159,-58
2022-09-21 22:51:25,2.83,1.52,9.26,100.00,992721,29,20111,-59
2022-09-21 22:51:57,1.95,1.52,9.13,100.00,990857,29,20051,-59
2022-09-21 22:52:30,2.00,1.90,9.14,100.00,990898,29,20058,-59
2022-09-21 22:53:03,1.85,1.13,9.38,100.00,990414,29,20513,-57
2022-09-21 22:53:35,2.00,1.65,9.34,100.00,991077,29,20052,-59
2022-09-21 22:54:07,2.45,1.58,9.23,100.00,992385,29,20046,-59
2022-09-21 22:54:39,1.88,1.33,9.15,100.00,993438,29,20265,-58
2022-09-21 22:55:11,1.98,1.77,9.16,100.00,992646,29,20420,-58
2022-09-21 22:55:43,1.88,1.50,9.20,100.00,991950,29,20059,-58
2022-09-21 22:56:21,2.58,2.03,9.23,100.00,988524,29,20794,-58
2022-09-21 22:56:53,1.77,1.65,9.17,100.00,988661,29,20562,-59
2022-09-21 22:57:24,3.28,1.58,9.11,100.00,987273,30,20051,-59
2022-09-21 22:57:56,1.73,1.50,9.21,100.00,984964,29,20081,-59
2022-09-21 22:58:28,2.55,1.80,9.22,100.00,987148,29,20055,-57
2022-09-21 22:59:02,2.50,1.80,9.29,100.00,988675,29,20139,-57
2022-09-21 22:59:34,1.98,1.25,9.42,100.00,988625,29,20207,-58
2022-09-21 23:00:06,3.63,1.73,9.37,100.00,987541,29,20047,-59
2022-09-21 23:00:38,1.95,1.73,9.23,100.00,987542,29,20062,-58
2022-09-21 23:01:19,1.67,1.13,9.17,100.00,985070,30,20063,-56
2022-09-21 23:01:51,9.24,9.24,9.24,100.00,989225,29,20055,-58
2022-09-21 23:02:23,2.67,1.25,9.25,100.00,996243,29,19958,-59
2022-09-21 23:02:55,5.07,2.00,9.24,100.00,989746,29,20054,-56
2022-09-21 23:03:27,1.83,1.73,9.22,100.00,981206,30,20052,-57
2022-09-21 23:04:08,3.00,1.60,9.28,100.00,981174,30,22104,-59
2022-09-21 23:04:40,1.35,1.23,9.30,100.00,986399,30,20066,-57
2022-09-21 23:05:12,3.15,1.88,9.23,100.00,987274,29,20074,-59
2022-09-21 23:05:44,2.53,2.10,9.18,100.00,990229,29,20058,-59
2022-09-21 23:06:18,1.60,1.50,9.15,100.00,988155,29,20046,-58
2022-09-21 23:06:50,1.58,1.48,9.08,100.00,989915,29,20077,-58
2022-09-21 23:07:22,1.45,1.10,9.24,100.00,991602,29,20050,-58
2022-09-21 23:07:57,2.15,1.90,9.12,100.00,990631,29,20103,-59
2022-09-21 23:08:29,2.15,1.95,9.14,100.00,991735,29,20045,-59
2022-09-21 23:09:02,2.10,1.73,9.18,100.00,993428,29,20754,-59
2022-09-21 23:09:34,2.53,1.67,9.23,100.00,989824,29,20182,-59
2022-09-21 23:10:07,2.25,1.55,9.17,100.00,992837,29,20047,-59
2022-09-21 23:10:38,2.60,2.22,9.16,100.00,993257,29,20492,-59
2022-09-21 23:11:14,2.05,1.85,9.08,100.00,992389,29,20050,-59
2022-09-21 23:11:48,1.95,1.70,9.11,100.00,992362,29,20112,-57
2022-09-21 23:12:20,2.55,1.40,9.19,100.00,994091,29,20050,-59
2022-09-21 23:12:53,2.33,1.88,9.13,100.00,989003,29,20058,-58
2022-09-21 23:13:26,2.53,1.65,9.17,100.00,986306,30,20059,-58
2022-09-21 23:13:59,2.28,1.73,9.11,100.00,989879,29,20515,-59
2022-09-21 23:14:31,2.25,1.08,9.17,100.00,988862,29,20051,-57
2022-09-21 23:15:03,1.85,1.67,9.11,100.00,992984,29,20100,-59
2022-09-21 23:15:35,1.50,1.40,9.17,100.00,993548,29,20053,-56
2022-09-21 23:16:11,1.70,1.60,9.04,100.00,991034,29,20058,-58
2022-09-21 23:16:44,1.73,1.20,9.10,100.00,992991,29,20051,-59
2022-09-21 23:17:17,2.97,1.67,9.09,100.00,993442,29,20062,-59
2022-09-21 23:17:48,2.35,2.00,9.03,100.00,989446,29,20146,-58
2022-09-21 23:18:21,1.98,1.77,9.05,100.00,991548,29,20054,-59
2022-09-21 23:18:54,2.10,1.90,8.92,100.00,990542,29,20059,-59
2022-09-21 23:19:25,1.95,1.70,8.93,100.00,991490,29,20051,-59
2022-09-21 23:19:57,2.80,1.60,8.85,100.00,992267,29,20078,-58
2022-09-21 23:20:29,2.83,1.52,8.80,100.00,992876,29,20054,-57
2022-09-21 23:21:03,2.35,2.00,8.78,100.00,990112,29,20188,-59
2022-09-21 23:21:35,1.27,1.17,8.82,100.00,989888,29,20051,-59
2022-09-21 23:22:07,2.55,1.48,8.83,100.00,989172,29,20050,-59
2022-09-21 23:22:39,2.53,2.17,8.81,100.00,992012,29,20084,-57
2022-09-21 23:23:11,2.35,2.15,8.83,100.00,990015,29,20212,-59
2022-09-21 23:23:44,1.85,1.30,8.83,100.00,987940,29,20052,-57
2022-09-21 23:24:16,4.00,2.47,8.77,100.00,991601,29,20439,-56
2022-09-21 23:24:48,2.10,1.80,8.73,100.00,992290,29,20042,-54
2022-09-21 23:25:20,4.45,2.03,8.69,100.00,992280,29,20051,-56
2022-09-21 23:26:01,1.95,1.85,8.69,100.00,992668,29,20074,-57
2022-09-21 23:26:34,2.10,1.83,8.65,100.00,991239,29,20069,-57
2022-09-21 23:27:06,2.17,1.75,8.66,100.00,994547,29,20043,-52
2022-09-21 23:27:38,1.88,1.27,8.76,100.00,991943,29,20082,-57
2022-09-21 23:28:10,2.35,1.83,8.77,100.00,994611,29,20047,-57
2022-09-21 23:28:45,2.83,2.13,8.80,100.00,990225,29,20046,-55
2022-09-21 23:29:17,3.63,1.63,8.77,100.00,991514,29,20046,-58
2022-09-21 23:29:49,1.50,1.40,8.68,100.00,994683,29,20134,-58
2022-09-21 23:30:21,2.20,2.00,8.68,100.00,990457,29,20083,-58
2022-09-21 23:30:56,1.92,1.15,8.89,100.00,990673,29,20426,-57
2022-09-21 23:31:29,1.92,1.65,8.88,100.00,991426,29,20043,-55
2022-09-21 23:32:01,2.08,1.80,8.88,100.00,986278,29,20054,-58
2022-09-21 23:32:33,2.35,2.05,8.82,100.00,988454,29,20047,-58
2022-09-21 23:33:05,1.95,1.83,8.78,100.00,984647,29,20527,-58
2022-09-21 23:33:42,4.10,1.10,8.79,100.00,985744,29,20425,-58
2022-09-21 23:34:15,2.33,1.90,8.68,100.00,987224,29,20097,-58
2022-09-21 23:34:47,2.45,1.67,8.78,100.00,986831,30,20059,-56
2022-09-21 23:35:19,2.97,1.98,8.75,100.00,988494,29,20550,-58
2022-09-21 23:35:51,1.90,1.70,8.75,100.00,989956,29,20051,-58
2022-09-21 23:36:26,3.10,2.38,8.76,100.00,991965,29,20180,-56
2022-09-21 23:36:58,2.08,1.30,8.82,100.00,995396,29,20074,-58
2022-09-21 23:37:30,3.40,2.10,8.75,100.00,984650,29,20055,-58
2022-09-21 23:38:02,2.97,2.67,8.81,100.00,983027,30,20525,-58
2022-09-21 23:38:35,3.80,1.67,8.84,100.00,981242,30,20059,-57
2022-09-21 23:39:08,3.30,2.40,8.86,100.00,988022,29,20044,-58
2022-09-21 23:39:40,2.20,1.80,8.81,100.00,985823,29,20055,-57
2022-09-21 23:40:13,3.58,2.08,8.77,100.00,985794,29,20333,-58
2022-09-21 23:40:44,2.45,2.08,8.78,100.00,989449,29,20043,-58
2022-09-21 23:41:45,4.05,2.80,8.81,100.00,987159,29,20047,-58
2022-09-21 23:42:17,3.90,1.67,8.93,100.00,976620,30,20125,-58
2022-09-21 23:42:49,2.47,1.63,9.00,100.00,987277,29,20605,-57
2022-09-21 23:43:21,2.80,2.50,8.87,100.00,991035,29,20069,-55
2022-09-21 23:43:53,2.70,2.00,8.78,100.00,988159,29,20138,-56
2022-09-21 23:44:25,3.78,1.50,8.87,100.00,992902,29,20586,-56
2022-09-21 23:44:57,3.22,2.30,8.82,100.00,987348,29,20134,-58
2022-09-21 23:45:29,2.65,2.17,8.84,100.00,987837,29,20687,-57
2022-09-21 23:46:01,2.83,1.90,8.89,100.00,993539,29,20042,-57
2022-09-21 23:46:36,2.60,2.30,8.91,100.00,992587,29,20074,-57
2022-09-21 23:47:08,3.13,2.38,8.82,100.00,993209,29,20054,-58
2022-09-21 23:47:40,3.22,2.58,8.78,100.00,992730,29,20054,-57
2022-09-21 23:48:12,5.03,2.13,8.93,100.00,989339,29,20054,-57
2022-09-21 23:48:44,3.55,2.55,8.80,100.00,986404,30,20073,-58
2022-09-21 23:49:16,4.00,1.95,8.79,100.00,991558,29,20058,-57
2022-09-21 23:49:48,2.92,2.40,8.72,100.00,988086,29,20062,-56
2022-09-21 23:50:20,4.15,2.22,8.73,100.00,987694,29,20051,-58
2022-09-21 23:50:51,2.80,2.47,8.75,100.00,991798,29,20053,-53
2022-09-21 23:51:24,1.77,1.60,8.93,100.00,988564,29,20043,-58
2022-09-21 23:51:55,2.38,2.17,8.82,100.00,992885,29,20055,-58
2022-09-21 23:52:28,2.85,2.15,8.72,100.00,989912,29,20061,-56
2022-09-21 23:53:00,4.55,2.55,8.66,100.00,993171,29,20571,-56
2022-09-21 23:53:33,4.97,2.50,8.68,100.00,991650,29,20063,-58
2022-09-21 23:54:05,3.35,2.30,8.71,100.00,994542,29,20111,-56
2022-09-21 23:54:37,2.17,1.90,8.70,100.00,987471,29,20141,-58
2022-09-21 23:55:09,3.33,2.03,8.79,100.00,986203,30,20059,-58
2022-09-21 23:55:42,3.42,1.85,8.74,100.00,989359,29,20051,-58
2022-09-21 23:56:16,2.97,2.50,8.68,100.00,990062,29,20546,-57
2022-09-21 23:56:48,3.10,2.40,8.65,100.00,992497,29,20055,-58
2022-09-21 23:57:20,4.97,2.75,8.61,100.00,996744,29,20567,-58
2022-09-21 23:57:52,2.22,1.50,8.63,100.00,994252,29,20146,-56
2022-09-21 23:58:25,2.30,1.92,8.60,100.00,994877,29,20050,-58
2022-09-21 23:58:56,2.15,1.88,8.58,100.00,992326,29,20578,-58
2022-09-21 23:59:28,4.05,1.77,8.66,100.00,996976,29,20191,-58