2022-09-20 00:00:16,9.10,9.10,9.10,99.90,1024812,28,19906,-78
2022-09-20 00:00:47,9.10,9.10,9.10,99.90,1025908,28,20388,-79
2022-09-20 00:01:22,9.10,9.10,9.10,99.90,1022054,28,20405,-79
2022-09-20 00:01:52,9.10,9.10,9.10,99.90,1021992,29,19906,-79
2022-09-20 00:02:23,9.10,9.10,9.10,99.90,1022080,29,20459,-79
2022-09-20 00:02:53,9.10,9.10,9.10,99.90,1020617,28,21214,-78
2022-09-20 00:03:27,9.10,9.10,9.10,99.90,1024320,28,20010,-78
2022-09-20 00:04:01,9.10,9.10,9.10,99.90,1021694,29,19907,-80
2022-09-20 00:04:31,9.10,9.10,9.10,99.90,1015355,29,19922,-79
2022-09-20 00:05:03,9.10,9.10,9.10,99.90,1021521,29,19961,-79
2022-09-20 00:05:37,9.10,9.10,9.10,99.90,1026088,28,19918,-78
2022-09-20 00:06:09,9.10,9.10,9.10,99.90,1027988,28,19910,-78
2022-09-20 00:06:39,9.10,9.10,9.10,99.90,1030420,28,20467,-78
2022-09-20 00:07:10,9.10,9.10,9.10,99.90,1020104,28,20461,-78
2022-09-20 00:07:43,9.10,9.10,9.10,99.90,1022114,29,19906,-78
2022-09-20 00:08:14,9.10,9.10,9.10,99.90,1018134,29,19914,-78
2022-09-20 00:08:46,9.10,9.10,9.10,99.90,1016197,29,20182,-78
2022-09-20 00:09:16,9.10,9.10,9.10,99.90,1016126,29,19911,-79
2022-09-20 00:09:47,9.10,9.10,9.10,99.90,1018234,29,19938,-79
2022-09-20 00:10:18,9.10,9.10,9.10,99.90,1016421,29,19907,-79
2022-09-20 00:10:48,9.10,9.10,9.10,99.90,1018252,29,19942,-79
2022-09-20 00:11:23,9.10,9.10,9.10,99.90,1022013,29,20380,-79
2022-09-20 00:11:54,9.10,9.10,9.10,99.90,1020846,28,20377,-79
2022-09-20 00:12:25,9.10,9.10,9.10,99.90,1024197,28,19910,-79
2022-09-20 00:12:56,9.10,9.10,9.10,99.90,1021734,29,19969,-79
2022-09-20 00:13:27,9.10,9.10,9.10,99.90,1016118,29,19915,-79
2022-09-20 00:13:58,9.10,9.10,9.10,99.90,1018214,29,19913,-79
2022-09-20 00:14:29,9.10,9.10,9.10,99.90,1013998,29,19986,-79
2022-09-20 00:15:00,9.10,9.10,9.10,99.90,1018498,29,19917,-79
2022-09-20 00:15:31,9.10,9.10,9.10,99.90,1020201,29,20129,-79
2022-09-20 00:16:05,9.10,9.10,9.10,99.90,1022230,28,20377,-79
2022-09-20 00:16:38,9.10,9.10,9.10,99.90,1022415,28,19969,-79
2022-09-20 00:17:09,9.10,9.10,9.10,99.90,1020703,29,19903,-79
2022-09-20 00:17:40,9.00,9.00,9.00,99.90,1022207,29,19913,-79
2022-09-20 00:18:11,9.00,9.00,9.00,99.90,1022568,29,19910,-80
2022-09-20 00:18:42,9.00,9.00,9.00,99.90,1020510,29,19910,-79
2022-09-20 00:19:17,9.00,9.00,9.00,99.90,1021990,29,19907,-79
2022-09-20 00:19:48,8.90,8.90,8.90,99.90,1021862,29,19929,-79
2022-09-20 00:20:18,9.00,9.00,9.00,99.90,1020168,29,19913,-79
2022-09-20 00:20:49,9.00,9.00,9.00,99.90,1022079,29,19907,-79
2022-09-20 00:21:22,9.00,9.00,9.00,99.90,1020704,29,20280,-79
2022-09-20 00:21:52,9.00,9.00,9.00,99.90,1022262,29,20575,-79
2022-09-20 00:22:23,9.00,9.00,9.00,99.90,1022417,28,19937,-79
2022-09-20 00:22:53,8.90,8.90,8.90,99.90,1021859,29,19928,-79
2022-09-20 00:23:24,8.90,8.90,8.90,99.90,1021771,29,19910,-79
2022-09-20 00:23:56,8.90,8.90,8.90,99.90,1018138,29,19918,-79
2022-09-20 00:24:27,8.90,8.90,8.90,99.90,1012670,29,20458,-79
2022-09-20 00:24:57,8.80,8.80,8.80,99.90,1016148,29,19965,-79
2022-09-20 00:25:28,8.80,8.80,8.80,99.90,1018276,28,19911,-79
2022-09-20 00:26:00,8.80,8.80,8.80,99.90,1022491,28,19910,-79
2022-09-20 00:26:31,8.80,8.80,8.80,99.90,1026173,28,19949,-79
2022-09-20 00:27:02,8.80,8.80,8.80,99.90,1024534,28,19910,-79
2022-09-20 00:27:32,8.80,8.80,8.80,99.90,1021904,29,19942,-79
2022-09-20 00:28:03,8.80,8.80,8.80,99.90,1020334,29,19910,-79
2022-09-20 00:28:34,8.70,8.70,8.70,99.90,1020104,29,19907,-79
2022-09-20 00:29:04,8.80,8.80,8.80,99.90,1021430,28,19907,-78
2022-09-20 00:29:35,8.80,8.80,8.80,99.90,1024423,28,19923,-79
2022-09-20 00:30:06,8.80,8.80,8.80,99.90,1022056,29,19917,-79
2022-09-20 00:30:37,8.80,8.80,8.80,99.90,1020316,29,20496,-79
2022-09-20 00:31:07,8.80,8.80,8.80,99.90,1022090,29,19906,-79
2022-09-20 00:31:41,8.80,8.80,8.80,99.90,1020211,28,19937,-79
2022-09-20 00:32:12,8.80,8.80,8.80,99.90,1026423,28,20441,-79
2022-09-20 00:32:42,8.80,8.80,8.80,99.90,1024281,28,19906,-79
2022-09-20 00:33:13,8.80,8.80,8.80,99.90,1022364,29,20009,-79
2022-09-20 00:34:02,8.80,8.80,8.80,99.90,1017732,29,19915,-79
2022-09-20 00:34:51,8.80,8.80,8.80,99.90,1020717,28,19959,-78
2022-09-20 00:35:21,8.80,8.80,8.80,99.90,1021674,28,19963,-79
2022-09-20 00:35:52,8.80,8.80,8.80,99.90,1027052,28,19910,-78
2022-09-20 00:36:23,8.80,8.80,8.80,99.90,1025229,28,20004,-78
2022-09-20 00:36:53,8.80,8.80,8.80,99.90,1025268,28,20011,-79
2022-09-20 00:37:24,8.80,8.80,8.80,99.90,1022659,28,19997,-79
2022-09-20 00:37:55,8.80,8.80,8.80,99.90,1018873,29,21012,-79
2022-09-20 00:38:26,8.80,8.80,8.80,99.90,1018842,29,20374,-79
2022-09-20 00:38:57,8.80,8.80,8.80,99.90,1017279,29,20567,-79
2022-09-20 00:39:28,8.80,8.80,8.80,99.90,1018828,29,19913,-79
2022-09-20 00:39:59,8.80,8.80,8.80,99.90,1023044,29,20017,-79
2022-09-20 00:40:29,8.80,8.80,8.80,99.90,1020701,29,20711,-79
2022-09-20 00:41:00,8.80,8.80,8.80,99.90,1022769,28,19906,-79
2022-09-20 00:41:31,8.80,8.80,8.80,99.90,1026978,28,20110,-79
2022-09-20 00:42:02,8.80,8.80,8.80,99.90,1026949,28,20369,-79
2022-09-20 00:42:33,8.80,8.80,8.80,99.90,1031047,28,19921,-79
2022-09-20 00:43:03,8.80,8.80,8.80,99.90,1030995,28,19921,-79
2022-09-20 00:43:35,8.70,8.70,8.70,99.90,1029016,28,19918,-79
2022-09-20 00:44:25,8.70,8.70,8.70,99.90,1030926,28,19995,-79
2022-09-20 00:44:59,8.70,8.70,8.70,99.90,1031264,28,19910,-79
2022-09-20 00:45:30,8.80,8.80,8.80,99.90,1024434,28,19910,-79
2022-09-20 00:46:01,8.80,8.80,8.80,99.90,1027066,28,20313,-79
2022-09-20 00:46:36,8.80,8.80,8.80,99.90,1026635,28,19914,-80
2022-09-20 00:47:16,8.80,8.80,8.80,99.90,1027643,28,20665,-80
2022-09-20 00:47:50,8.80,8.80,8.80,99.90,1031013,28,19910,-80
2022-09-20 00:48:26,8.80,8.80,8.80,99.90,1025007,28,19910,-79
2022-09-20 00:49:00,8.80,8.80,8.80,99.90,1022399,29,19907,-79
2022-09-20 00:49:33,8.80,8.80,8.80,99.90,1022412,29,19946,-79
2022-09-20 00:50:12,8.80,8.80,8.80,99.90,1022457,28,19938,-78
2022-09-20 00:50:46,8.80,8.80,8.80,99.90,1026643,28,19907,-78
2022-09-20 00:51:20,8.80,8.80,8.80,99.90,1029373,28,20115,-79
2022-09-20 00:51:54,8.80,8.80,8.80,99.90,1026651,28,19910,-79
2022-09-20 00:52:25,8.80,8.80,8.80,99.90,1022599,28,20513,-79
2022-09-20 00:53:02,8.80,8.80,8.80,99.90,1022538,29,20369,-79
2022-09-20 00:53:36,8.80,8.80,8.80,99.90,1022462,28,20315,-79
2022-09-20 00:54:09,8.70,8.70,8.70,99.90,1025935,28,19929,-78
2022-09-20 00:54:39,8.80,8.80,8.80,99.90,1026544,28,19914,-81
2022-09-20 00:55:11,8.70,8.70,8.70,99.90,1022715,29,19993,-79
2022-09-20 00:55:47,8.80,8.80,8.80,99.90,1022787,29,20390,-79
2022-09-20 00:56:20,8.80,8.80,8.80,99.90,1019448,29,19953,-78
2022-09-20 00:56:51,8.80,8.80,8.80,99.90,1020874,29,20067,-79
2022-09-20 00:57:22,8.80,8.80,8.80,99.90,1021010,29,19998,-79
2022-09-20 00:57:53,8.80,8.80,8.80,99.90,1023169,28,19955,-79
2022-09-20 00:58:25,8.80,8.80,8.80,99.90,1027101,28,20018,-79
2022-09-20 00:59:01,8.80,8.80,8.80,99.90,1027014,28,20733,-79
2022-09-20 00:59:33,8.80,8.80,8.80,99.90,1024980,28,19973,-79
2022-09-20 01:00:06,8.80,8.80,8.80,99.90,1025269,28,19913,-79
2022-09-20 01:00:38,8.80,8.80,8.80,99.90,1026879,28,19945,-79
2022-09-20 01:01:08,8.80,8.80,8.80,99.90,1027623,28,20006,-79
2022-09-20 01:01:39,8.80,8.80,8.80,99.90,1031002,28,20282,-79
2022-09-20 01:02:14,8.70,8.70,8.70,99.90,1031242,28,19909,-79
2022-09-20 01:02:46,8.80,8.80,8.80,99.90,1030504,28,19969,-79
2022-09-20 01:03:19,8.80,8.80,8.80,99.90,1028822,28,20011,-79
2022-09-20 01:03:50,8.80,8.80,8.80,99.90,1030627,28,19910,-79
2022-09-20 01:04:22,8.70,8.70,8.70,99.90,1028526,28,20004,-79
2022-09-20 01:04:53,8.80,8.80,8.80,99.90,1030493,28,20381,-79
2022-09-20 01:05:24,8.80,8.80,8.80,99.90,1028481,28,19961,-79
2022-09-20 01:05:55,8.80,8.80,8.80,99.90,1030537,28,19992,-79
2022-09-20 01:06:25,8.80,8.80,8.80,99.90,1028764,28,20025,-79
2022-09-20 01:06:59,8.80,8.80,8.80,99.90,1029402,28,19953,-79
2022-09-20 01:07:30,8.70,8.70,8.70,99.90,1026681,28,20396,-79
2022-09-20 01:08:01,8.70,8.70,8.70,99.90,1026683,28,19925,-80
2022-09-20 01:08:33,8.70,8.70,8.70,99.90,1020734,29,19913,-79
2022-09-20 01:09:04,8.70,8.70,8.70,99.90,1023112,28,19949,-79
2022-09-20 01:09:35,8.70,8.70,8.70,99.90,1024690,28,19913,-79
2022-09-20 01:10:05,8.70,8.70,8.70,99.90,1026855,28,20042,-79
2022-09-20 01:10:36,8.70,8.70,8.70,99.90,1032064,28,19993,-79
2022-09-20 01:11:07,8.70,8.70,8.70,99.90,1035208,28,19909,-79
2022-09-20 01:11:37,8.70,8.70,8.70,99.90,1034832,28,19996,-79
2022-09-20 01:12:11,8.60,8.60,8.60,99.90,1033276,28,20431,-79
2022-09-20 01:12:43,8.60,8.60,8.60,99.90,1033222,28,19906,-79
2022-09-20 01:13:14,8.60,8.60,8.60,99.90,1034856,28,20319,-79
2022-09-20 01:13:44,8.60,8.60,8.60,99.90,1033936,28,19959,-79
2022-09-20 01:14:16,8.60,8.60,8.60,99.90,1034787,28,19932,-79
2022-09-20 01:14:47,8.60,8.60,8.60,99.90,1033219,28,19906,-80
2022-09-20 01:15:18,8.60,8.60,8.60,99.90,1028828,28,20424,-79
2022-09-20 01:15:49,8.60,8.60,8.60,99.90,1026209,28,19914,-80
2022-09-20 01:16:20,8.60,8.60,8.60,99.90,1024897,28,19906,-79
2022-09-20 01:16:52,8.60,8.60,8.60,99.90,1026585,28,20447,-80
2022-09-20 01:17:25,8.60,8.60,8.60,99.90,1025105,28,19906,-80
2022-09-20 01:17:59,8.60,8.60,8.60,99.90,1025357,28,19906,-80
2022-09-20 01:18:30,8.60,8.60,8.60,99.90,1030905,28,19913,-80
2022-09-20 01:19:07,8.60,8.60,8.60,99.90,1024823,28,20342,-80
2022-09-20 01:19:52,8.60,8.60,8.60,99.90,1026607,28,20349,-80
2022-09-20 01:20:28,8.60,8.60,8.60,99.90,1024823,28,19962,-81
2022-09-20 01:21:00,8.60,8.60,8.60,99.90,1030472,28,19910,-80
2022-09-20 01:21:30,8.60,8.60,8.60,99.90,1029205,28,19962,-80
2022-09-20 01:22:03,8.60,8.60,8.60,99.90,1031211,28,19906,-80
2022-09-20 01:22:48,8.50,8.50,8.50,99.90,1030679,28,19985,-80
2022-09-20 01:23:37,8.50,8.50,8.50,99.90,1026529,28,19910,-80
2022-09-20 01:24:08,8.50,8.50,8.50,99.90,1025152,28,19906,-79
2022-09-20 01:24:46,8.60,8.60,8.60,99.90,1030218,28,20487,-80
2022-09-20 01:25:25,8.60,8.60,8.60,99.90,1029083,28,19941,-79
2022-09-20 01:25:58,8.50,8.50,8.50,99.90,1028880,28,19915,-79
2022-09-20 01:26:40,8.50,8.50,8.50,99.90,1030932,28,19906,-79
2022-09-20 01:27:35,8.50,8.50,8.50,99.90,1029023,28,19929,-77
2022-09-20 01:28:06,8.50,8.50,8.50,99.90,1031042,28,19906,-79
2022-09-20 01:28:37,8.60,8.60,8.60,99.90,1028975,28,19925,-80
2022-09-20 01:29:11,8.50,8.50,8.50,99.90,1031128,28,19910,-78
2022-09-20 01:29:52,8.50,8.50,8.50,99.90,1029139,28,20081,-78
2022-09-20 01:30:30,8.50,8.50,8.50,99.90,1029033,28,20385,-78
2022-09-20 01:31:21,8.50,8.50,8.50,99.90,1028885,28,20080,-78
2022-09-20 01:31:53,8.50,8.50,8.50,99.90,1030842,28,19910,-80
2022-09-20 01:32:27,8.50,8.50,8.50,99.90,1029323,28,20000,-80
2022-09-20 01:33:04,8.50,8.50,8.50,99.90,1030502,28,19914,-80
2022-09-20 01:33:49,8.50,8.50,8.50,99.90,1024437,28,20383,-80
2022-09-20 01:34:23,8.50,8.50,8.50,99.90,1024584,28,20346,-81
2022-09-20 01:34:56,8.50,8.50,8.50,99.90,1022592,29,20301,-79
2022-09-20 01:35:27,8.50,8.50,8.50,99.90,1021346,29,20059,-79
2022-09-20 01:36:00,8.50,8.50,8.50,99.90,1020475,29,19911,-79
2022-09-20 01:36:40,8.50,8.50,8.50,99.90,1021472,28,20005,-79
2022-09-20 01:37:24,8.50,8.50,8.50,99.90,1022439,28,19907,-79
2022-09-20 01:38:03,8.50,8.50,8.50,99.90,1026573,28,19910,-79
2022-09-20 01:38:47,8.50,8.50,8.50,99.90,1024592,28,19906,-78
2022-09-20 01:39:24,8.50,8.50,8.50,99.90,1029117,28,20539,-80
2022-09-20 01:40:00,8.40,8.40,8.40,99.90,1028849,28,19906,-80
2022-09-20 01:40:42,8.50,8.50,8.50,99.90,1030980,28,20415,-78
2022-09-20 01:41:31,8.40,8.40,8.40,99.90,1026228,28,19910,-78
2022-09-20 01:42:06,8.40,8.40,8.40,99.90,1026431,28,19994,-78
2022-09-20 01:42:38,8.40,8.40,8.40,99.90,1026228,28,19942,-79
2022-09-20 01:43:27,8.40,8.40,8.40,99.90,1030099,28,19906,-79
2022-09-20 01:44:05,8.40,8.40,8.40,99.90,1029011,28,19910,-78
2022-09-20 01:44:35,8.40,8.40,8.40,99.90,1028887,28,19985,-78
2022-09-20 01:45:21,8.40,8.40,8.40,99.90,1028701,28,19914,-80
2022-09-20 01:45:52,8.40,8.40,8.40,99.90,1026239,28,20324,-78
2022-09-20 01:46:29,8.40,8.40,8.40,99.90,1024681,28,19906,-81
2022-09-20 01:47:14,8.40,8.40,8.40,99.90,1024411,28,19933,-79
2022-09-20 01:48:00,8.40,8.40,8.40,99.90,1027412,28,20544,-80
2022-09-20 01:48:38,8.40,8.40,8.40,99.90,1028306,28,20316,-80
2022-09-20 01:49:27,8.40,8.40,8.40,99.90,1029122,28,20015,-79
2022-09-20 01:50:11,8.40,8.40,8.40,99.90,1022210,28,19907,-78
2022-09-20 01:50:50,8.40,8.40,8.40,99.90,1024581,28,19918,-78
2022-09-20 01:51:32,8.40,8.40,8.40,99.90,1026679,28,20581,-78
2022-09-20 01:52:23,8.40,8.40,8.40,99.90,1023156,28,19953,-79
2022-09-20 01:52:59,8.40,8.40,8.40,99.90,1024064,28,20076,-81
2022-09-20 01:53:30,8.40,8.40,8.40,99.90,1024719,28,19906,-80
2022-09-20 01:54:19,8.30,8.30,8.30,99.90,1025948,28,20303,-79
2022-09-20 01:55:17,8.40,8.40,8.40,99.90,1030070,28,19953,-79
2022-09-20 01:55:57,8.40,8.40,8.40,99.90,1030577,28,19923,-79
2022-09-20 01:56:30,8.40,8.40,8.40,99.90,1020563,28,19911,-78
2022-09-20 01:57:19,8.30,8.30,8.30,99.90,1026199,28,20404,-78
2022-09-20 01:57:53,8.30,8.30,8.30,99.90,1018420,29,20506,-78
2022-09-20 01:58:42,8.30,8.30,8.30,99.90,1021754,29,20009,-78
2022-09-20 01:59:33,8.30,8.30,8.30,99.90,1018324,29,19939,-78
2022-09-20 02:00:14,8.30,8.30,8.30,99.90,1022074,29,19910,-79
2022-09-20 02:00:45,8.30,8.30,8.30,99.90,1018283,29,19911,-79
2022-09-20 02:01:31,8.30,8.30,8.30,99.90,1018357,29,20382,-79
2022-09-20 02:02:10,8.30,8.30,8.30,99.90,1016763,29,20513,-79
2022-09-20 02:02:44,8.30,8.30,8.30,99.90,1021629,29,19911,-78
2022-09-20 02:03:20,8.40,8.40,8.40,99.90,1024359,28,19953,-79
2022-09-20 02:04:03,8.40,8.40,8.40,99.90,1026672,28,19914,-78
2022-09-20 02:04:48,8.40,8.40,8.40,99.90,1026746,28,19914,-78
2022-09-20 02:05:31,8.30,8.30,8.30,99.90,1026723,28,19906,-78
2022-09-20 02:06:01,8.40,8.40,8.40,99.90,1024909,28,19926,-79
2022-09-20 02:06:38,8.40,8.40,8.40,99.90,1023986,28,20001,-78
2022-09-20 02:07:35,8.40,8.40,8.40,99.90,1024680,28,20340,-78
2022-09-20 02:08:14,8.40,8.40,8.40,99.90,1031018,28,19913,-79
2022-09-20 02:08:45,8.40,8.40,8.40,99.90,1024475,28,20278,-79
2022-09-20 02:09:34,8.40,8.40,8.40,99.90,1026335,28,19913,-79
2022-09-20 02:10:07,8.40,8.40,8.40,99.90,1026721,28,21005,-79
2022-09-20 02:10:41,8.40,8.40,8.40,99.90,1028905,28,19906,-79
2022-09-20 02:11:22,8.40,8.40,8.40,99.90,1030376,28,19965,-78
2022-09-20 02:12:12,8.40,8.40,8.40,99.90,1030332,28,19965,-78
2022-09-20 02:12:51,8.40,8.40,8.40,99.90,1026016,28,19911,-79
2022-09-20 02:13:24,8.50,8.50,8.50,99.90,1024488,28,19914,-78
2022-09-20 02:14:04,8.40,8.40,8.40,99.90,1026196,28,20262,-79
2022-09-20 02:14:53,8.50,8.50,8.50,99.90,1024983,28,20452,-79
2022-09-20 02:15:23,8.40,8.40,8.40,99.90,1024552,28,19914,-79
2022-09-20 02:16:04,8.50,8.50,8.50,99.90,1024461,28,19906,-78
2022-09-20 02:16:47,8.50,8.50,8.50,99.90,1028386,28,19909,-79
2022-09-20 02:17:26,8.50,8.50,8.50,99.90,1024830,28,19918,-79
2022-09-20 02:18:08,8.50,8.50,8.50,99.90,1024850,28,19913,-79
2022-09-20 02:18:44,8.50,8.50,8.50,99.90,1026524,28,19961,-79
2022-09-20 02:19:18,8.50,8.50,8.50,99.90,1024827,28,19906,-79
2022-09-20 02:19:53,8.50,8.50,8.50,99.90,1024799,28,20516,-78
2022-09-20 02:20:32,8.50,8.50,8.50,99.90,1026762,28,19913,-79
2022-09-20 02:21:15,8.50,8.50,8.50,99.90,1028139,28,19918,-79
2022-09-20 02:22:05,8.50,8.50,8.50,99.90,1028833,28,19932,-79
2022-09-20 02:22:38,8.50,8.50,8.50,99.90,1024323,28,19906,-78
2022-09-20 02:23:18,8.50,8.50,8.50,99.90,1026115,28,19929,-79
2022-09-20 02:24:07,8.50,8.50,8.50,99.90,1024565,28,20448,-79
2022-09-20 02:24:38,8.50,8.50,8.50,99.90,1024396,28,19960,-79
2022-09-20 02:25:11,8.50,8.50,8.50,99.90,1026557,28,19921,-79
2022-09-20 02:26:11,8.50,8.50,8.50,99.90,1022367,28,19915,-78
2022-09-20 02:26:50,8.50,8.50,8.50,99.90,1008305,29,19908,-79
2022-09-20 02:27:20,8.50,8.50,8.50,99.90,1008727,29,20279,-79
2022-09-20 02:28:12,8.50,8.50,8.50,99.90,1014232,29,19951,-78
2022-09-20 02:29:01,8.50,8.50,8.50,99.90,1026626,28,20272,-78
2022-09-20 02:29:38,8.50,8.50,8.50,99.90,1028868,28,20265,-79
2022-09-20 02:30:16,8.50,8.50,8.50,99.90,1030916,28,19941,-79
2022-09-20 02:31:07,8.50,8.50,8.50,99.90,1029085,28,19953,-79
2022-09-20 02:31:37,8.50,8.50,8.50,99.90,1025639,28,20624,-79
2022-09-20 02:32:08,8.50,8.50,8.50,99.90,1026282,28,19969,-78
2022-09-20 02:32:56,8.50,8.50,8.50,99.90,1024438,28,19913,-79
2022-09-20 02:33:46,8.60,8.60,8.60,99.90,1028977,28,19913,-79
2022-09-20 02:34:19,8.60,8.60,8.60,99.90,1030450,28,19913,-79
2022-09-20 02:35:04,8.60,8.60,8.60,99.90,1030863,28,19912,-79
2022-09-20 02:35:41,8.60,8.60,8.60,99.90,1030628,28,19906,-79
2022-09-20 02:36:20,8.60,8.60,8.60,99.90,1030529,28,19905,-79
2022-09-20 02:36:54,8.60,8.60,8.60,99.90,1030523,28,20356,-79
2022-09-20 02:37:38,8.60,8.60,8.60,99.90,1028612,28,19943,-79
2022-09-20 02:38:14,8.60,8.60,8.60,99.90,1028758,28,19910,-80
2022-09-20 02:38:48,8.60,8.60,8.60,99.90,1030499,28,20368,-79
2022-09-20 02:39:21,8.60,8.60,8.60,99.90,1028819,28,19906,-80
2022-09-20 02:39:54,8.60,8.60,8.60,99.90,1025848,28,20611,-79
2022-09-20 02:40:43,8.60,8.60,8.60,99.90,1024498,28,20454,-79
2022-09-20 02:41:42,8.60,8.60,8.60,99.90,1026253,28,19906,-79
2022-09-20 02:42:17,8.50,8.50,8.50,99.90,1026111,28,20420,-79
2022-09-20 02:43:03,8.50,8.50,8.50,99.90,1026227,28,19910,-80
2022-09-20 02:43:52,8.60,8.60,8.60,99.90,1020255,28,20372,-79
2022-09-20 02:44:38,8.60,8.60,8.60,99.90,1026129,28,20001,-79
2022-09-20 02:45:27,8.60,8.60,8.60,99.90,1021070,28,20373,-79
2022-09-20 02:46:02,8.60,8.60,8.60,99.90,1022188,29,19913,-79
2022-09-20 02:46:37,8.60,8.60,8.60,99.90,1020361,29,19907,-80
2022-09-20 02:47:19,8.60,8.60,8.60,99.90,1020519,29,19907,-79
2022-09-20 02:47:52,8.60,8.60,8.60,99.90,1025988,28,20408,-79
2022-09-20 02:48:26,8.60,8.60,8.60,99.90,1030420,28,19952,-79
2022-09-20 02:49:03,8.60,8.60,8.60,99.90,1030463,28,19906,-78
2022-09-20 02:49:52,8.60,8.60,8.60,99.90,1030546,28,19905,-79
2022-09-20 02:50:32,8.60,8.60,8.60,99.90,1024144,28,19906,-79
2022-09-20 02:51:25,8.60,8.60,8.60,99.90,1026443,28,19927,-79
2022-09-20 02:51:57,8.60,8.60,8.60,99.90,1026323,28,20281,-79
2022-09-20 02:52:47,8.60,8.60,8.60,99.90,1026289,28,20330,-79
2022-09-20 02:53:35,8.60,8.60,8.60,99.90,1024487,28,20378,-80
2022-09-20 02:54:32,8.60,8.60,8.60,99.90,1024511,28,20508,-80
2022-09-20 02:55:16,8.60,8.60,8.60,99.90,1027036,28,19913,-79
2022-09-20 02:55:53,8.60,8.60,8.60,99.90,1028532,28,19925,-79
2022-09-20 02:56:46,8.60,8.60,8.60,99.90,1030669,28,20544,-79
2022-09-20 02:57:20,8.50,8.50,8.50,99.90,1030074,28,19916,-79
2022-09-20 02:58:20,8.60,8.60,8.60,99.90,1025822,28,20455,-78
2022-09-20 02:58:56,8.60,8.60,8.60,99.90,1021847,28,19942,-79
2022-09-20 02:59:31,8.60,8.60,8.60,99.90,1016801,29,19914,-79
2022-09-20 03:00:04,8.60,8.60,8.60,99.90,1022310,29,19907,-79
2022-09-20 03:00:41,8.60,8.60,8.60,99.90,1021866,28,19907,-78
2022-09-20 03:01:24,8.60,8.60,8.60,99.90,1026481,28,21466,-79
2022-09-20 03:02:08,8.60,8.60,8.60,99.90,1030564,28,19913,-79
2022-09-20 03:02:38,8.60,8.60,8.60,99.90,1030275,28,19916,-79
2022-09-20 03:03:30,8.60,8.60,8.60,99.90,1030708,28,19913,-78
2022-09-20 03:04:19,8.60,8.60,8.60,99.90,1024330,28,19910,-79
2022-09-20 03:04:52,8.60,8.60,8.60,99.90,1024278,28,19925,-80
2022-09-20 03:05:33,8.50,8.50,8.50,99.90,1026151,28,19917,-79
2022-09-20 03:06:07,8.50,8.50,8.50,99.90,1024855,28,19915,-79
2022-09-20 03:06:50,8.50,8.50,8.50,99.90,1026409,28,20462,-78
2022-09-20 03:07:39,8.50,8.50,8.50,99.90,1026651,28,19910,-78
2022-09-20 03:08:14,8.50,8.50,8.50,99.90,1026667,28,19902,-79
2022-09-20 03:09:00,8.50,8.50,8.50,99.90,1024788,28,20009,-78
2022-09-20 03:09:42,8.50,8.50,8.50,99.90,1026997,28,19913,-78
2022-09-20 03:10:27,8.50,8.50,8.50,99.90,1028171,28,20293,-78
2022-09-20 03:11:17,8.40,8.40,8.40,99.90,1029897,28,19910,-79
2022-09-20 03:11:53,8.50,8.50,8.50,99.90,1024328,28,20444,-79
2022-09-20 03:12:48,8.50,8.50,8.50,99.90,1024646,28,20015,-79
2022-09-20 03:13:25,8.50,8.50,8.50,99.90,1022196,29,19902,-79
2022-09-20 03:13:55,8.50,8.50,8.50,99.90,1024335,28,19910,-79
2022-09-20 03:14:52,8.50,8.50,8.50,99.90,1024343,28,19910,-79
2022-09-20 03:15:30,8.50,8.50,8.50,99.90,1020515,28,19938,-79
2022-09-20 03:16:01,8.50,8.50,8.50,99.90,1030211,28,19906,-79
2022-09-20 03:16:50,8.50,8.50,8.50,99.90,1030420,28,19913,-79
2022-09-20 03:17:35,8.50,8.50,8.50,99.90,1030406,28,19989,-79
2022-09-20 03:18:16,8.50,8.50,8.50,99.90,1030556,28,20437,-79
2022-09-20 03:19:02,8.50,8.50,8.50,99.90,1028723,28,19917,-79
2022-09-20 03:19:52,8.50,8.50,8.50,99.90,1026073,28,19917,-79
2022-09-20 03:20:41,8.50,8.50,8.50,99.90,1024388,28,19921,-79
2022-09-20 03:21:21,8.50,8.50,8.50,99.90,1022836,28,19980,-79
2022-09-20 03:22:11,8.50,8.50,8.50,99.90,1024976,28,20440,-79
2022-09-20 03:22:51,8.50,8.50,8.50,99.90,1026307,28,19906,-80
2022-09-20 03:23:36,8.50,8.50,8.50,99.90,1030555,28,19906,-79
2022-09-20 03:24:10,8.50,8.50,8.50,99.90,1028568,28,19960,-80
2022-09-20 03:24:45,8.50,8.50,8.50,99.90,1028604,28,19914,-80
2022-09-20 03:25:38,8.50,8.50,8.50,99.90,1026170,28,19981,-79
2022-09-20 03:26:27,8.50,8.50,8.50,99.90,1026204,28,19961,-79
2022-09-20 03:27:10,8.50,8.50,8.50,99.90,1026031,28,20005,-79
2022-09-20 03:27:59,8.50,8.50,8.50,99.90,1028615,28,19913,-80
2022-09-20 03:28:52,8.50,8.50,8.50,99.90,1028683,28,20254,-79
2022-09-20 03:29:41,8.50,8.50,8.50,99.90,1030526,28,19906,-79
2022-09-20 03:30:15,8.60,8.60,8.60,99.90,1024365,28,20262,-79
2022-09-20 03:31:03,8.50,8.50,8.50,99.90,1026200,28,20001,-79
2022-09-20 03:31:34,8.60,8.60,8.60,99.90,1025981,28,19913,-80
2022-09-20 03:32:13,8.60,8.60,8.60,99.90,1027380,28,20056,-79
2022-09-20 03:32:59,8.50,8.50,8.50,99.90,1030240,28,20000,-79
2022-09-20 03:33:38,8.50,8.50,8.50,99.90,1030456,28,19906,-79
2022-09-20 03:34:15,8.50,8.50,8.50,99.90,1030265,28,19902,-79
2022-09-20 03:34:56,8.50,8.50,8.50,99.90,1030539,28,19918,-79
2022-09-20 03:35:48,8.50,8.50,8.50,99.90,1030499,28,19910,-79
2022-09-20 03:36:25,8.50,8.50,8.50,99.90,1028364,28,20361,-79
2022-09-20 03:37:14,8.50,8.50,8.50,99.90,1028666,28,19920,-79
2022-09-20 03:37:53,8.50,8.50,8.50,99.90,1030396,28,19906,-79
2022-09-20 03:38:23,8.50,8.50,8.50,99.90,1030288,28,19906,-79
2022-09-20 03:39:12,8.50,8.50,8.50,99.90,1030152,28,20001,-79
2022-09-20 03:40:02,8.50,8.50,8.50,99.90,1023960,28,19925,-77
2022-09-20 03:40:41,8.50,8.50,8.50,99.90,1025684,28,19921,-80
2022-09-20 03:41:30,8.60,8.60,8.60,99.90,1025048,28,19993,-78
2022-09-20 03:42:00,8.60,8.60,8.60,99.90,1025506,28,19914,-78
2022-09-20 03:42:31,8.60,8.60,8.60,99.90,1024086,28,20008,-79
2022-09-20 03:43:16,8.50,8.50,8.50,99.90,1026244,28,19941,-78
2022-09-20 03:43:53,8.50,8.50,8.50,99.90,1023995,28,19914,-79
2022-09-20 03:44:42,8.50,8.50,8.50,99.90,1022293,28,21793,-78
2022-09-20 03:45:13,8.50,8.50,8.50,99.90,1020062,29,20313,-78
2022-09-20 03:46:03,8.50,8.50,8.50,99.90,1025699,28,20009,-78
2022-09-20 03:46:42,8.50,8.50,8.50,99.90,1025276,28,19953,-78
2022-09-20 03:47:16,8.50,8.50,8.50,99.90,1028377,28,20016,-79
2022-09-20 03:47:57,8.50,8.50,8.50,99.90,1030207,28,20452,-78
2022-09-20 03:48:35,8.50,8.50,8.50,99.90,1029848,28,20319,-79
2022-09-20 03:49:09,8.50,8.50,8.50,99.90,1030479,28,19902,-80
2022-09-20 03:49:50,8.50,8.50,8.50,99.90,1030041,28,19906,-79
2022-09-20 03:50:23,8.50,8.50,8.50,99.90,1028673,28,19999,-79
2022-09-20 03:51:01,8.50,8.50,8.50,99.90,1030261,28,19910,-79
2022-09-20 03:51:44,8.50,8.50,8.50,99.90,1028499,28,19924,-79
2022-09-20 03:52:22,8.50,8.50,8.50,99.90,1028456,28,20786,-79
2022-09-20 03:52:55,8.50,8.50,8.50,99.90,1030325,28,19910,-78
2022-09-20 03:53:40,8.50,8.50,8.50,99.90,1028728,28,20380,-79
2022-09-20 03:54:10,8.50,8.50,8.50,99.90,1024416,28,19914,-79
2022-09-20 03:54:56,8.50,8.50,8.50,99.90,1026089,28,19906,-79
2022-09-20 03:55:45,8.60,8.60,8.60,99.90,1024119,28,19914,-80
2022-09-20 03:56:25,8.50,8.50,8.50,99.90,1024702,28,20535,-79
2022-09-20 03:57:03,8.50,8.50,8.50,99.90,1027202,28,20285,-79
2022-09-20 03:57:42,8.50,8.50,8.50,99.90,1028475,28,19917,-79
2022-09-20 03:58:19,8.50,8.50,8.50,99.90,1030381,28,20023,-79
2022-09-20 03:58:55,8.50,8.50,8.50,99.90,1030503,28,19921,-79
2022-09-20 03:59:44,8.50,8.50,8.50,99.90,1029989,28,19909,-79
2022-09-20 04:00:33,8.50,8.50,8.50,99.90,1028411,28,20524,-79
2022-09-20 04:01:19,8.50,8.50,8.50,99.90,1030262,28,19914,-79
2022-09-20 04:02:02,8.50,8.50,8.50,99.90,1028606,28,19980,-79
2022-09-20 04:02:42,8.50,8.50,8.50,99.90,1030094,28,20408,-79
2022-09-20 04:03:35,8.50,8.50,8.50,99.90,1028766,28,19961,-79
2022-09-20 04:04:14,8.50,8.50,8.50,99.90,1028746,28,20325,-79
2022-09-20 04:05:03,8.50,8.50,8.50,99.90,1025976,28,20259,-80
2022-09-20 04:05:40,8.50,8.50,8.50,99.90,1024321,28,20341,-79
2022-09-20 04:06:13,8.50,8.50,8.50,99.90,1026055,28,19914,-79
2022-09-20 04:06:44,8.50,8.50,8.50,99.90,1028005,28,19910,-79
2022-09-20 04:07:26,8.50,8.50,8.50,99.90,1028314,28,20343,-79
2022-09-20 04:08:03,8.50,8.50,8.50,99.90,1025992,28,20000,-78
2022-09-20 04:08:55,8.50,8.50,8.50,99.90,1026238,28,19953,-78
2022-09-20 04:09:34,8.50,8.50,8.50,99.90,1025243,28,20014,-78
2022-09-20 04:10:24,8.50,8.50,8.50,99.90,1031348,28,20004,-78
2022-09-20 04:11:10,8.50,8.50,8.50,99.90,1031062,28,19916,-79
2022-09-20 04:11:45,8.50,8.50,8.50,99.90,1030959,28,20275,-80
2022-09-20 04:12:34,8.50,8.50,8.50,99.90,1031102,28,19906,-81
2022-09-20 04:13:16,8.40,8.40,8.40,99.90,1029199,28,19921,-78
2022-09-20 04:13:55,8.50,8.50,8.50,99.90,1029449,28,20377,-78
2022-09-20 04:14:33,8.50,8.50,8.50,99.90,1031435,28,20575,-78
2022-09-20 04:15:14,8.40,8.40,8.40,99.90,1031317,28,19937,-78
2022-09-20 04:15:44,8.50,8.50,8.50,99.90,1029551,28,19917,-78
2022-09-20 04:16:21,8.40,8.40,8.40,99.90,1031264,28,19929,-78
2022-09-20 04:17:00,8.50,8.50,8.50,99.90,1028988,28,20333,-78
2022-09-20 04:17:49,8.50,8.50,8.50,99.90,1029472,28,19972,-78
2022-09-20 04:18:32,8.50,8.50,8.50,99.90,1031178,28,19910,-78
2022-09-20 04:19:20,8.40,8.40,8.40,99.90,1031087,28,20004,-78
2022-09-20 04:20:00,8.40,8.40,8.40,99.90,1030994,28,20603,-79
2022-09-20 04:20:37,8.40,8.40,8.40,99.90,1024850,28,20099,-79
2022-09-20 04:21:16,8.40,8.40,8.40,99.90,1026950,28,19910,-78
2022-09-20 04:21:46,8.40,8.40,8.40,99.90,1026847,28,19985,-78
2022-09-20 04:22:19,8.40,8.40,8.40,99.90,1027094,28,20353,-78
2022-09-20 04:22:52,8.40,8.40,8.40,99.90,1031051,28,19992,-79
2022-09-20 04:23:22,8.40,8.40,8.40,99.90,1025370,28,19910,-78
2022-09-20 04:23:59,8.40,8.40,8.40,99.90,1026842,28,19914,-78
2022-09-20 04:24:49,8.40,8.40,8.40,99.90,1024982,28,19910,-78
2022-09-20 04:25:21,8.40,8.40,8.40,99.90,1030629,28,19913,-78
2022-09-20 04:25:52,8.40,8.40,8.40,99.90,1031082,28,19909,-78
2022-09-20 04:26:27,8.50,8.50,8.50,99.90,1031351,28,19909,-81
2022-09-20 04:27:08,8.40,8.40,8.40,99.90,1029006,28,20004,-79
2022-09-20 04:27:45,8.40,8.40,8.40,99.90,1030860,28,20016,-79
2022-09-20 04:28:27,8.40,8.40,8.40,99.90,1029040,28,19906,-79
2022-09-20 04:29:15,8.40,8.40,8.40,99.90,1031136,28,20000,-79
2022-09-20 04:29:50,8.50,8.50,8.50,99.90,1030896,28,19913,-79
2022-09-20 04:30:23,8.40,8.40,8.40,99.90,1026797,28,19906,-78
2022-09-20 04:30:55,8.50,8.50,8.50,99.90,1025074,28,20009,-79
2022-09-20 04:31:26,8.40,8.40,8.40,99.90,1025027,28,20407,-79
2022-09-20 04:32:13,8.40,8.40,8.40,99.90,1027130,28,19917,-79
2022-09-20 04:33:00,8.50,8.50,8.50,99.90,1029272,28,19910,-79
2022-09-20 04:33:35,8.40,8.40,8.40,99.90,1029031,28,20439,-79
2022-09-20 04:34:12,8.40,8.40,8.40,99.90,1029437,28,19914,-79
2022-09-20 04:35:04,8.40,8.40,8.40,99.90,1031031,28,19906,-79
2022-09-20 04:35:56,8.40,8.40,8.40,99.90,1031077,28,19906,-79
2022-09-20 04:36:50,8.40,8.40,8.40,99.90,1031134,28,20603,-79
2022-09-20 04:37:32,8.40,8.40,8.40,99.90,1029025,28,19906,-79
2022-09-20 04:38:05,8.40,8.40,8.40,99.90,1026785,28,19919,-79
2022-09-20 04:38:36,8.50,8.50,8.50,99.90,1026545,28,19992,-79
2022-09-20 04:39:13,8.50,8.50,8.50,99.90,1025177,28,19922,-79
2022-09-20 04:39:50,8.50,8.50,8.50,99.90,1028251,28,20754,-79
2022-09-20 04:40:20,8.50,8.50,8.50,99.90,1029224,28,19910,-79
2022-09-20 04:40:57,8.50,8.50,8.50,99.90,1030705,28,20461,-82
2022-09-20 04:41:32,8.50,8.50,8.50,99.90,1031004,28,19956,-79
2022-09-20 04:42:07,8.50,8.50,8.50,99.90,1030986,28,19906,-79
2022-09-20 04:42:38,8.50,8.50,8.50,99.90,1029103,28,20541,-79
2022-09-20 04:43:08,8.50,8.50,8.50,99.90,1031377,28,19993,-79
2022-09-20 04:43:52,8.50,8.50,8.50,99.90,1028925,28,20008,-79
2022-09-20 04:44:26,8.50,8.50,8.50,99.90,1029297,28,19910,-79
2022-09-20 04:45:22,8.50,8.50,8.50,99.90,1031066,28,20265,-79
2022-09-20 04:45:52,8.40,8.40,8.40,99.90,1030888,28,20031,-79
2022-09-20 04:46:42,8.50,8.50,8.50,99.90,1031207,28,19906,-78
2022-09-20 04:47:24,8.50,8.50,8.50,99.90,1030904,28,20296,-79
2022-09-20 04:47:54,8.50,8.50,8.50,99.90,1030972,28,20369,-78
2022-09-20 04:48:51,8.50,8.50,8.50,99.90,1029063,28,19960,-79
2022-09-20 04:49:32,8.50,8.50,8.50,99.90,1028968,28,20326,-79
2022-09-20 04:50:15,8.50,8.50,8.50,99.90,1029294,28,20458,-79
2022-09-20 04:51:04,8.50,8.50,8.50,99.90,1031136,28,20537,-80
2022-09-20 04:51:44,8.50,8.50,8.50,99.90,1030961,28,19917,-80
2022-09-20 04:52:23,8.50,8.50,8.50,99.90,1031069,28,19913,-79
2022-09-20 04:53:03,8.50,8.50,8.50,99.90,1030968,28,19922,-84
2022-09-20 04:53:34,8.40,8.40,8.40,99.90,1030569,28,19914,-85
2022-09-20 04:54:05,8.40,8.40,8.40,99.90,1028701,28,20075,-85
2022-09-20 04:54:46,8.40,8.40,8.40,99.90,1021056,28,20013,-90
2022-09-20 04:55:34,8.40,8.40,8.40,99.90,1022693,29,19953,-84
2022-09-20 04:56:27,8.40,8.40,8.40,99.90,1020962,29,20329,-87
2022-09-20 04:57:04,8.40,8.40,8.40,99.90,1029070,28,20486,-85
2022-09-20 04:57:44,8.40,8.40,8.40,99.90,1030723,28,20009,-85
2022-09-20 04:58:35,8.40,8.40,8.40,99.90,1026743,28,19989,-85
2022-09-20 04:59:09,8.50,8.50,8.50,99.90,1030479,28,19974,-82
2022-09-20 04:59:42,8.50,8.50,8.50,99.90,1028125,28,19914,-87
2022-09-20 05:00:20,8.50,8.50,8.50,99.90,1029120,28,19910,-88
2022-09-20 05:01:10,8.50,8.50,8.50,99.90,1030833,28,19910,-86
2022-09-20 05:01:43,8.50,8.50,8.50,99.90,1025120,28,19955,-87
2022-09-20 05:02:16,8.50,8.50,8.50,99.90,1026722,28,20361,-85
2022-09-20 05:03:05,8.50,8.50,8.50,99.90,1026905,28,19969,-86
2022-09-20 05:03:54,8.60,8.60,8.60,99.90,1020354,28,19910,-87
2022-09-20 05:04:44,8.50,8.50,8.50,99.90,1021661,28,20053,-85
2022-09-20 05:05:54,8.60,8.60,8.60,99.90,1023515,28,19932,-86
2022-09-20 05:06:40,8.60,8.60,8.60,99.90,1012394,29,19916,-86
2022-09-20 05:07:29,8.60,8.60,8.60,99.90,1016100,29,19914,-83
2022-09-20 05:08:32,8.60,8.60,8.60,99.90,1018040,29,19918,-90
2022-09-20 05:09:03,8.60,8.60,8.60,99.90,1013045,29,19929,-87
2022-09-20 05:09:40,8.60,8.60,8.60,99.90,1010200,29,20506,-86
2022-09-20 05:10:43,8.60,8.60,8.60,99.90,1008841,29,20485,-85
2022-09-20 05:11:14,8.60,8.60,8.60,99.90,1007729,29,19920,-85
2022-09-20 05:12:01,8.60,8.60,8.60,99.90,1010653,29,19908,-82
2022-09-20 05:12:49,8.60,8.60,8.60,99.90,1023783,28,19922,-82
2022-09-20 05:13:38,8.60,8.60,8.60,99.90,1025148,28,19914,-84
2022-09-20 05:14:18,8.60,8.60,8.60,99.90,1025195,28,20026,-82
2022-09-20 05:14:52,8.60,8.60,8.60,99.90,1027210,28,19898,-84
2022-09-20 05:15:22,8.60,8.60,8.60,99.90,1029328,28,19914,-82
2022-09-20 05:16:12,8.60,8.60,8.60,99.90,1030972,28,19906,-81
2022-09-20 05:16:49,8.60,8.60,8.60,99.90,1029082,28,20328,-82
2022-09-20 05:17:24,8.60,8.60,8.60,99.90,1031078,28,19906,-93
2022-09-20 05:17:58,8.60,8.60,8.60,99.90,1029212,28,19914,-89
2022-09-20 05:18:47,8.60,8.60,8.60,99.90,1030595,28,19906,-82
2022-09-20 05:19:24,8.60,8.60,8.60,99.90,1026667,28,19907,-82
2022-09-20 05:20:13,8.70,8.70,8.70,99.90,1020171,28,19907,-82
2022-09-20 05:21:19,8.70,8.70,8.70,99.90,1020452,29,19910,-82
2022-09-20 05:22:12,8.70,8.70,8.70,99.90,1019737,29,19911,-81
2022-09-20 05:23:01,8.70,8.70,8.70,99.90,1020293,29,19902,-82
2022-09-20 05:23:32,8.70,8.70,8.70,99.90,1019380,29,19911,-82
2022-09-20 05:24:07,8.70,8.70,8.70,99.90,1022374,29,19923,-82
2022-09-20 05:24:48,8.70,8.70,8.70,99.90,1025821,28,19948,-81
2022-09-20 05:25:21,8.60,8.60,8.60,99.90,1028712,28,19918,-81
2022-09-20 05:26:06,8.60,8.60,8.60,99.90,1028344,28,19968,-81
2022-09-20 05:26:55,8.70,8.70,8.70,99.90,1030886,28,19909,-81
2022-09-20 05:27:28,8.70,8.70,8.70,99.90,1029042,28,19910,-81
2022-09-20 05:28:10,8.70,8.70,8.70,99.90,1030914,28,19906,-84
2022-09-20 05:28:48,8.70,8.70,8.70,99.90,1028812,28,19906,-82
2022-09-20 05:29:39,8.70,8.70,8.70,99.90,1030931,28,19940,-82
2022-09-20 05:30:13,8.70,8.70,8.70,99.90,1024822,28,19996,-85
2022-09-20 05:30:48,8.70,8.70,8.70,99.90,1022392,29,19933,-88
2022-09-20 05:31:29,8.70,8.70,8.70,99.90,1022536,29,19903,-83
2022-09-20 05:32:07,8.70,8.70,8.70,99.90,1020466,28,19919,-84
2022-09-20 05:32:44,8.70,8.70,8.70,99.90,1027946,28,20739,-85
2022-09-20 05:33:23,8.70,8.70,8.70,99.90,1024417,28,19966,-83
2022-09-20 05:34:03,8.70,8.70,8.70,99.90,1022544,28,20421,-84
2022-09-20 05:34:41,8.70,8.70,8.70,99.90,1018799,29,19910,-84
2022-09-20 05:35:15,8.70,8.70,8.70,99.90,1019703,29,20445,-84
2022-09-20 05:35:57,8.70,8.70,8.70,99.90,1021182,29,19953,-83
2022-09-20 05:36:30,8.70,8.70,8.70,99.90,1023793,28,20005,-83
2022-09-20 05:37:08,8.70,8.70,8.70,99.90,1020578,28,19906,-81
2022-09-20 05:37:58,8.70,8.70,8.70,99.90,1024846,28,20018,-81
2022-09-20 05:38:28,8.70,8.70,8.70,99.90,1026532,28,19980,-83
2022-09-20 05:39:03,8.70,8.70,8.70,99.90,1030274,28,19968,-82
2022-09-20 05:39:40,8.70,8.70,8.70,99.90,1028812,28,20708,-83
2022-09-20 05:40:14,8.70,8.70,8.70,99.90,1024450,28,19910,-82
2022-09-20 05:40:50,8.70,8.70,8.70,99.90,1024763,28,19906,-80
2022-09-20 05:41:21,8.70,8.70,8.70,99.90,1025425,28,19911,-84
2022-09-20 05:42:02,8.70,8.70,8.70,99.90,1021673,28,19918,-84
2022-09-20 05:42:32,8.70,8.70,8.70,99.90,1022486,29,19915,-80
2022-09-20 05:43:19,8.70,8.70,8.70,99.90,1020733,28,20006,-82
2022-09-20 05:43:50,8.70,8.70,8.70,99.90,1023976,28,20521,-82
2022-09-20 05:44:39,8.80,8.80,8.80,99.90,1022703,28,19954,-82
2022-09-20 05:45:27,8.80,8.80,8.80,99.90,1026203,28,19906,-80
2022-09-20 05:46:22,8.80,8.80,8.80,99.90,1023203,28,19915,-81
2022-09-20 05:47:17,8.80,8.80,8.80,99.90,1024579,28,20468,-79
2022-09-20 05:47:53,8.80,8.80,8.80,99.90,1029097,28,19918,-80
2022-09-20 05:48:31,8.80,8.80,8.80,99.90,1028816,28,19956,-81
2022-09-20 05:49:09,8.80,8.80,8.80,99.90,1026812,28,19910,-79
2022-09-20 05:49:43,8.80,8.80,8.80,99.90,1030049,28,20469,-80
2022-09-20 05:50:19,8.70,8.70,8.70,99.90,1028929,28,19965,-81
2022-09-20 05:50:50,8.80,8.80,8.80,99.90,1029007,28,20537,-79
2022-09-20 05:51:23,8.70,8.70,8.70,99.90,1029039,28,19910,-79
2022-09-20 05:52:13,8.80,8.80,8.80,99.90,1030362,28,19913,-81
2022-09-20 05:52:47,8.80,8.80,8.80,99.90,1028297,28,20003,-80
2022-09-20 05:53:36,8.80,8.80,8.80,99.90,1028511,28,20378,-80
2022-09-20 05:54:06,8.80,8.80,8.80,99.90,1028976,28,20562,-81
2022-09-20 05:54:59,8.80,8.80,8.80,99.90,1028875,28,19920,-82
2022-09-20 05:55:45,8.80,8.80,8.80,99.90,1026652,28,19906,-83
2022-09-20 05:56:16,8.80,8.80,8.80,99.90,1026540,28,19906,-82
2022-09-20 05:56:58,8.80,8.80,8.80,99.90,1024673,28,20284,-82
2022-09-20 05:57:34,8.80,8.80,8.80,99.90,1028437,28,19902,-82
2022-09-20 05:58:23,8.80,8.80,8.80,99.90,1026355,28,19973,-81
2022-09-20 05:59:01,8.80,8.80,8.80,99.90,1022155,28,19910,-83
2022-09-20 06:00:04,8.80,8.80,8.80,99.90,1022499,29,19988,-82
2022-09-20 06:00:40,8.80,8.80,8.80,99.90,1030839,28,19957,-81
2022-09-20 06:01:31,8.90,8.90,8.90,99.90,1032409,28,19908,-83
2022-09-20 06:02:21,8.90,8.90,8.90,99.90,1030344,28,19902,-83
2022-09-20 06:03:01,8.90,8.90,8.90,99.90,1030526,28,19918,-83
2022-09-20 06:04:04,8.90,8.90,8.90,99.90,1024449,28,19910,-82
2022-09-20 06:04:41,8.90,8.90,8.90,99.90,1025856,28,19915,-83
2022-09-20 06:05:16,8.90,8.90,8.90,99.90,1025608,28,19945,-82
2022-09-20 06:06:00,8.90,8.90,8.90,99.90,1027101,28,19913,-82
2022-09-20 06:06:31,8.90,8.90,8.90,99.90,1026362,28,19907,-82
2022-09-20 06:07:27,8.90,8.90,8.90,99.90,1026090,28,19940,-83
2022-09-20 06:07:58,8.90,8.90,8.90,99.90,1030707,28,19909,-85
2022-09-20 06:08:48,9.00,9.00,9.00,99.90,1031058,28,19910,-81
2022-09-20 06:09:37,9.00,9.00,9.00,99.90,1029054,28,20289,-85
2022-09-20 06:10:07,9.10,9.10,9.10,99.90,1024980,28,20434,-81
2022-09-20 06:10:41,9.10,9.10,9.10,99.90,1028499,28,20032,-82
2022-09-20 06:11:20,9.10,9.10,9.10,99.90,1028916,28,19968,-83
2022-09-20 06:11:54,9.10,9.10,9.10,99.90,1030629,28,19917,-83
2022-09-20 06:12:40,9.10,9.10,9.10,99.90,1029135,28,19909,-85
2022-09-20 06:13:10,9.20,9.20,9.20,99.90,1030815,28,19909,-82
2022-09-20 06:13:50,9.20,9.20,9.20,99.90,1028798,28,20262,-81
2022-09-20 06:14:30,9.20,9.20,9.20,99.90,1030850,28,20379,-81
2022-09-20 06:15:48,9.30,9.30,9.30,99.90,1028900,28,19906,-88
2022-09-20 06:16:30,9.40,9.40,9.40,99.90,1030577,28,19906,-82
2022-09-20 06:17:15,9.20,9.20,9.20,99.90,1027995,28,19906,-82
2022-09-20 06:17:46,9.30,9.30,9.30,99.90,1026686,28,19961,-84
2022-09-20 06:18:23,9.40,9.40,9.40,99.90,1024925,28,20204,-82
2022-09-20 06:18:59,9.40,9.40,9.40,99.90,1026550,28,20357,-83
2022-09-20 06:19:49,9.30,9.30,9.30,99.90,1025040,28,19922,-84
2022-09-20 06:20:28,9.30,9.30,9.30,99.90,1030741,28,19932,-85
2022-09-20 06:20:59,9.40,9.40,9.40,99.90,1030167,28,19909,-78
2022-09-20 06:21:35,9.40,9.40,9.40,99.90,1029474,28,19921,-79
2022-09-20 06:22:18,9.40,9.40,9.40,99.90,1029747,28,20475,-83
2022-09-20 06:22:50,9.40,9.40,9.40,99.90,1029034,28,19902,-81
2022-09-20 06:23:22,9.40,9.40,9.40,99.90,1030439,28,20544,-80
2022-09-20 06:23:57,9.40,9.40,9.40,99.90,1030554,28,19913,-80
2022-09-20 06:24:46,9.40,9.40,9.40,99.90,1026105,28,19907,-82
2022-09-20 06:25:30,9.30,9.30,9.30,99.90,1024329,28,19910,-80
2022-09-20 06:26:07,9.30,9.30,9.30,99.90,1026429,28,19910,-80
2022-09-20 06:26:38,9.30,9.30,9.30,99.90,1030780,28,20686,-80
2022-09-20 06:27:23,9.20,9.20,9.20,99.90,1029052,28,20276,-80
2022-09-20 06:28:14,9.20,9.20,9.20,99.90,1030883,28,19906,-80
2022-09-20 06:30:04,9.20,9.20,9.20,99.90,1018090,29,19907,-80
2022-09-20 06:30:49,9.20,9.20,9.20,99.90,1008094,29,20334,-80
2022-09-20 06:31:19,9.10,9.10,9.10,99.90,1007666,29,19923,-79
2022-09-20 06:31:52,9.00,9.00,9.00,99.90,1019119,29,19918,-79
2022-09-20 06:32:22,9.00,9.00,9.00,99.90,1022268,28,19917,-79
2022-09-20 06:32:57,9.00,9.00,9.00,99.90,1018898,29,19918,-79
2022-09-20 06:33:29,9.00,9.00,9.00,99.90,1023112,28,20306,-79
2022-09-20 06:34:02,9.00,9.00,9.00,99.90,1021743,28,20316,-79
2022-09-20 06:34:34,9.00,9.00,9.00,99.90,1027706,28,20432,-80
2022-09-20 06:35:05,9.00,9.00,9.00,99.90,1030847,28,19902,-78
2022-09-20 06:35:38,9.00,9.00,9.00,99.90,1030775,28,19937,-78
2022-09-20 06:36:36,9.00,9.00,9.00,99.90,1030794,28,19928,-78
2022-09-20 06:37:31,9.00,9.00,9.00,99.90,1030776,28,20001,-78
2022-09-20 06:38:38,8.90,8.90,8.90,99.90,1028186,28,19945,-79
2022-09-20 06:39:46,8.90,8.90,8.90,99.90,1030862,28,20332,-79
2022-09-20 06:40:45,9.00,9.00,9.00,99.90,1030687,28,19913,-82
2022-09-20 06:41:27,9.00,9.00,9.00,99.90,1028833,28,20737,-79
2022-09-20 06:41:59,9.10,9.10,9.10,99.90,1023758,28,19906,-79
2022-09-20 06:42:29,9.10,9.10,9.10,99.90,1023772,28,20010,-79
2022-09-20 06:43:00,9.10,9.10,9.10,99.90,1023937,28,19916,-80
2022-09-20 06:44:27,9.20,9.20,9.20,99.90,1024551,28,19945,-80
2022-09-20 06:44:57,9.20,9.20,9.20,99.90,1021145,28,20495,-81
2022-09-20 06:45:30,9.20,9.20,9.20,99.90,1030301,28,19910,-79
2022-09-20 06:46:01,9.30,9.30,9.30,99.90,1026072,28,20391,-79
2022-09-20 06:46:33,9.20,9.20,9.20,99.90,1025557,28,19997,-79
2022-09-20 06:47:07,9.20,9.20,9.20,99.90,1026018,28,19907,-80
2022-09-20 06:47:39,9.20,9.20,9.20,99.90,1026731,28,19914,-79
2022-09-20 06:48:12,9.30,9.30,9.30,99.90,1024476,28,19961,-79
2022-09-20 06:48:42,9.30,9.30,9.30,99.90,1021738,29,19907,-79
2022-09-20 06:49:13,9.20,9.20,9.20,99.90,1020309,29,19993,-81
2022-09-20 06:49:45,9.20,9.20,9.20,99.90,1022254,29,20005,-80
2022-09-20 06:50:18,9.20,9.20,9.20,99.90,1020683,28,19942,-81
2022-09-20 06:50:51,9.30,9.30,9.30,99.90,1022171,29,19911,-80
2022-09-20 06:51:22,9.30,9.30,9.30,99.90,1020428,29,20281,-80
2022-09-20 06:51:54,9.30,9.30,9.30,99.90,1022153,29,20409,-80
2022-09-20 06:52:25,9.30,9.30,9.30,99.90,1021492,28,20442,-80
2022-09-20 06:52:55,9.30,9.30,9.30,99.90,1025914,28,19918,-80
2022-09-20 06:53:28,9.30,9.30,9.30,99.90,1024528,28,19984,-81
2022-09-20 06:53:58,9.40,9.40,9.40,99.90,1024332,28,20337,-80
2022-09-20 06:54:29,9.40,9.40,9.40,99.90,1026670,28,19910,-79
2022-09-20 06:55:00,9.40,9.40,9.40,99.90,1030507,28,19917,-79
2022-09-20 06:55:41,9.40,9.40,9.40,99.90,1030686,28,20375,-80
2022-09-20 06:56:15,9.40,9.40,9.40,99.90,1028642,28,19906,-79
2022-09-20 06:56:46,9.40,9.40,9.40,99.90,1028746,28,20277,-80
2022-09-20 06:57:18,9.50,9.50,9.50,99.90,1028659,28,20540,-80
2022-09-20 06:57:50,9.50,9.50,9.50,99.90,1030445,28,19906,-80
2022-09-20 06:58:21,9.50,9.50,9.50,99.90,1030616,28,20004,-80
2022-09-20 06:58:52,9.50,9.50,9.50,99.90,1028552,28,19917,-80
2022-09-20 06:59:22,9.50,9.50,9.50,99.90,1030592,28,19945,-80
2022-09-20 06:59:53,9.50,9.50,9.50,99.90,1030531,28,20437,-80
2022-09-20 07:00:23,9.50,9.50,9.50,99.90,1028705,28,19910,-80
2022-09-20 07:00:54,9.50,9.50,9.50,99.90,1028548,28,19917,-78
2022-09-20 07:01:25,9.50,9.50,9.50,99.90,1028846,28,20472,-79
2022-09-20 07:01:55,9.60,9.60,9.60,99.90,1030362,28,19910,-79
2022-09-20 07:02:26,9.60,9.60,9.60,99.90,1028839,28,19988,-80
2022-09-20 07:02:57,9.60,9.60,9.60,99.90,1028540,28,20311,-80
2022-09-20 07:03:27,9.60,9.60,9.60,99.90,1027906,28,19914,-80
2022-09-20 07:03:58,9.60,9.60,9.60,99.90,1030335,28,19914,-80
2022-09-20 07:04:29,9.60,9.60,9.60,99.90,1030676,28,20574,-79
2022-09-20 07:04:59,9.60,9.60,9.60,99.90,1028493,28,20402,-80
2022-09-20 07:05:30,9.60,9.60,9.60,99.90,1028897,28,19906,-80
2022-09-20 07:06:03,9.60,9.60,9.60,99.90,1028447,28,19906,-80
2022-09-20 07:06:34,9.60,9.60,9.60,99.90,1030377,28,19968,-79
2022-09-20 07:07:06,9.70,9.70,9.70,99.90,1028878,28,19912,-80
2022-09-20 07:07:36,9.70,9.70,9.70,99.90,1030497,28,20034,-80
2022-09-20 07:08:07,9.70,9.70,9.70,99.90,1024433,28,20389,-80
2022-09-20 07:08:37,9.70,9.70,9.70,99.90,1026051,28,19911,-80
2022-09-20 07:09:09,9.80,9.80,9.80,99.90,1024303,28,20452,-80
2022-09-20 07:09:40,9.80,9.80,9.80,99.90,1020485,28,19909,-80
2022-09-20 07:10:11,9.80,9.80,9.80,99.90,1025041,28,19906,-80
2022-09-20 07:10:42,9.70,9.70,9.70,99.90,1026297,28,19996,-80
2022-09-20 07:11:15,9.80,9.80,9.80,99.90,1024599,28,20212,-80
2022-09-20 07:11:48,9.80,9.80,9.80,99.90,1019984,29,19962,-80
2022-09-20 07:12:20,9.80,9.80,9.80,99.90,1020425,29,19907,-80
2022-09-20 07:12:50,9.80,9.80,9.80,99.90,1020324,29,20312,-80
2022-09-20 07:13:21,9.80,9.80,9.80,99.90,1022935,28,19907,-80
2022-09-20 07:13:53,9.80,9.80,9.80,99.90,1023104,28,19933,-80
2022-09-20 07:14:26,9.80,9.80,9.80,99.90,1026186,28,19917,-80
2022-09-20 07:14:57,9.80,9.80,9.80,99.90,1024107,28,19968,-80
2022-09-20 07:15:28,9.80,9.80,9.80,99.90,1024808,28,19937,-80
2022-09-20 07:16:00,9.80,9.80,9.80,99.90,1026125,28,20277,-81
2022-09-20 07:16:35,9.80,9.80,9.80,99.90,1026001,28,19938,-81
2022-09-20 07:17:06,9.90,9.90,9.90,99.90,1022283,29,20309,-80
2022-09-20 07:17:37,9.90,9.90,9.90,99.90,1019203,29,19907,-80
2022-09-20 07:18:07,9.80,9.80,9.80,99.90,1016437,29,19994,-80
2022-09-20 07:18:39,9.80,9.80,9.80,99.90,1018464,29,20401,-80
2022-09-20 07:19:09,9.80,9.80,9.80,99.90,1020649,28,20290,-80
2022-09-20 07:19:40,9.80,9.80,9.80,99.90,1026382,28,19913,-80
2022-09-20 07:20:10,9.80,9.80,9.80,99.90,1026245,28,20254,-80
2022-09-20 07:20:41,9.80,9.80,9.80,99.90,1026091,28,19906,-80
2022-09-20 07:21:13,9.80,9.80,9.80,99.90,1024214,28,19906,-80
2022-09-20 07:21:43,9.80,9.80,9.80,99.90,1024473,28,19906,-80
2022-09-20 07:22:14,9.80,9.80,9.80,99.90,1024149,28,20321,-81
2022-09-20 07:22:44,9.80,9.80,9.80,99.90,1022266,29,20013,-80
2022-09-20 07:23:15,9.80,9.80,9.80,99.90,1022238,29,19907,-80
2022-09-20 07:23:47,9.90,9.90,9.90,99.90,1020340,28,20629,-80
2022-09-20 07:24:19,9.90,9.90,9.90,99.90,1024350,28,20429,-80
2022-09-20 07:24:50,9.90,9.90,9.90,99.90,1024333,28,20008,-81
2022-09-20 07:25:20,9.90,9.90,9.90,99.90,1024113,28,20305,-80
2022-09-20 07:25:52,9.90,9.90,9.90,99.90,1026203,28,20416,-80
2022-09-20 07:26:24,10.00,10.00,10.00,99.90,1024890,28,20318,-80
2022-09-20 07:26:56,10.00,10.00,10.00,99.90,1024086,28,19922,-80
2022-09-20 07:27:28,10.10,10.10,10.10,99.90,1026366,28,19906,-80
2022-09-20 07:27:58,10.10,10.10,10.10,99.90,1024684,28,20010,-80
2022-09-20 07:28:30,10.20,10.20,10.20,99.90,1026827,28,20461,-80
2022-09-20 07:29:01,10.30,10.30,10.30,99.90,1030546,28,19910,-80
2022-09-20 07:29:34,10.30,10.30,10.30,99.90,1030255,28,19910,-80
2022-09-20 07:30:05,10.30,10.30,10.30,99.90,1031355,28,19906,-79
2022-09-20 07:30:36,10.30,10.30,10.30,99.90,1028619,28,19960,-80
2022-09-20 07:31:06,10.30,10.30,10.30,99.90,1028694,28,20297,-81
2022-09-20 07:31:37,10.30,10.30,10.30,99.90,1030213,28,19932,-80
2022-09-20 07:32:07,10.30,10.30,10.30,99.90,1030577,28,20000,-80
2022-09-20 07:32:39,10.30,10.30,10.30,99.90,1028594,28,20459,-80
2022-09-20 07:33:10,10.30,10.30,10.30,99.90,1024317,28,19902,-80
2022-09-20 07:33:41,10.20,10.20,10.20,99.90,1024480,28,19942,-80
2022-09-20 07:34:12,10.20,10.20,10.20,99.90,1026214,28,20365,-80
2022-09-20 07:34:42,10.20,10.20,10.20,99.90,1024188,28,19913,-80
2022-09-20 07:35:13,10.20,10.20,10.20,99.90,1030340,28,20007,-80
2022-09-20 07:35:45,10.30,10.30,10.30,99.90,1026028,28,19938,-81
2022-09-20 07:36:16,10.20,10.20,10.20,99.90,1020232,29,20349,-80
2022-09-20 07:36:47,10.30,10.30,10.30,99.90,1014469,29,19907,-80
2022-09-20 07:37:18,10.30,10.30,10.30,99.90,1018550,29,20274,-80
2022-09-20 07:37:55,10.30,10.30,10.30,99.90,1018475,29,19954,-80
2022-09-20 07:38:25,10.30,10.30,10.30,99.90,1021342,28,19907,-80
2022-09-20 07:38:56,10.40,10.40,10.40,99.90,1022027,28,19908,-80
2022-09-20 07:39:26,10.40,10.40,10.40,99.90,1017167,29,19903,-80
2022-09-20 07:39:57,10.30,10.30,10.30,99.90,1016308,29,19906,-78
2022-09-20 07:40:27,10.30,10.30,10.30,99.90,1016458,29,19930,-79
2022-09-20 07:40:59,10.40,10.40,10.40,99.90,1020207,28,20065,-80
2022-09-20 07:41:30,10.40,10.40,10.40,99.90,1026467,28,19961,-80
2022-09-20 07:42:05,10.50,10.50,10.50,99.90,1030218,28,19972,-79
2022-09-20 07:42:36,10.50,10.50,10.50,99.90,1026945,28,19921,-79
2022-09-20 07:43:07,10.50,10.50,10.50,99.90,1028446,28,19941,-79
2022-09-20 07:43:37,10.50,10.50,10.50,99.90,1027990,28,19910,-79
2022-09-20 07:44:28,10.70,10.70,10.70,99.90,1030409,28,19906,-81
2022-09-20 07:45:01,10.80,10.80,10.80,99.90,1028066,28,20016,-80
2022-09-20 07:45:33,10.90,10.90,10.90,99.90,1029977,28,20141,-80
2022-09-20 07:46:03,11.00,11.00,11.00,99.90,1030475,28,20346,-81
2022-09-20 07:46:38,11.10,11.10,11.10,99.90,1028478,28,19945,-80
2022-09-20 07:47:13,11.20,11.20,11.20,99.90,1026806,28,21096,-80
2022-09-20 07:47:45,11.20,11.20,11.20,99.90,1030422,28,19902,-81
2022-09-20 07:48:16,11.20,11.20,11.20,99.90,1024115,28,19985,-81
2022-09-20 07:48:47,11.10,11.10,11.10,99.90,1026130,28,20112,-79
2022-09-20 07:49:18,11.00,11.00,11.00,99.90,1026078,28,19921,-79
2022-09-20 07:49:48,11.00,11.00,11.00,99.90,1024413,28,20380,-79
2022-09-20 07:50:19,10.90,10.90,10.90,99.90,1024152,28,19907,-79
2022-09-20 07:50:53,10.80,10.80,10.80,99.90,1024011,28,19907,-80
2022-09-20 07:51:24,10.70,10.70,10.70,99.90,1020175,29,19934,-79
2022-09-20 07:51:55,10.60,10.60,10.60,99.90,1020023,29,20387,-79
2022-09-20 07:52:25,10.60,10.60,10.60,99.90,1022252,29,19907,-80
2022-09-20 07:52:56,10.60,10.60,10.60,99.90,1021928,28,19910,-80
2022-09-20 07:53:27,10.50,10.50,10.50,99.90,1021316,29,20366,-80
2022-09-20 07:53:58,10.50,10.50,10.50,99.90,1022020,28,19907,-81
2022-09-20 07:54:29,10.50,10.50,10.50,99.90,1024390,28,19914,-80
2022-09-20 07:54:59,10.40,10.40,10.40,99.90,1026019,28,19910,-80
2022-09-20 07:55:30,10.40,10.40,10.40,99.90,1026380,28,19910,-80
2022-09-20 07:56:09,10.40,10.40,10.40,99.90,1029971,28,20023,-78
2022-09-20 07:56:40,10.40,10.40,10.40,99.90,1028553,28,20457,-80
2022-09-20 07:57:11,10.40,10.40,10.40,99.90,1030494,28,19905,-79
2022-09-20 07:57:41,10.40,10.40,10.40,99.90,1030555,28,19945,-81
2022-09-20 07:58:12,10.40,10.40,10.40,99.90,1028522,28,20349,-80
2022-09-20 07:58:44,10.30,10.30,10.30,99.90,1030449,28,19949,-80
2022-09-20 07:59:14,10.30,10.30,10.30,99.90,1030588,28,19913,-79
2022-09-20 07:59:45,10.30,10.30,10.30,99.90,1028523,28,19948,-79
2022-09-20 08:00:16,10.30,10.30,10.30,99.90,1030331,28,19906,-79
2022-09-20 08:00:50,10.30,10.30,10.30,99.90,1030083,28,19906,-80
2022-09-20 08:01:21,10.30,10.30,10.30,99.90,1028189,28,20393,-80
2022-09-20 08:01:52,10.30,10.30,10.30,99.90,1029960,28,20002,-80
2022-09-20 08:02:22,10.30,10.30,10.30,99.90,1030394,28,19906,-79
2022-09-20 08:02:58,10.30,10.30,10.30,99.90,1030207,28,19910,-79
2022-09-20 08:03:29,10.30,10.30,10.30,99.90,1028545,28,20506,-80
2022-09-20 08:04:00,10.30,10.30,10.30,99.90,1030258,28,19906,-80
2022-09-20 08:04:31,10.40,10.40,10.40,99.90,1028486,28,19952,-79
2022-09-20 08:05:03,10.40,10.40,10.40,99.90,1030361,28,19910,-80
2022-09-20 08:05:34,10.40,10.40,10.40,99.90,1030486,28,20351,-79
2022-09-20 08:06:06,10.40,10.40,10.40,99.90,1028431,28,19942,-80
2022-09-20 08:06:38,10.40,10.40,10.40,99.90,1025448,28,20005,-79
2022-09-20 08:07:09,10.40,10.40,10.40,99.90,1021748,29,20281,-80
2022-09-20 08:07:39,10.50,10.50,10.50,99.90,1021970,29,19917,-80
2022-09-20 08:08:10,10.50,10.50,10.50,99.90,1020313,28,20045,-81
2022-09-20 08:08:41,10.60,10.60,10.60,99.90,1026167,28,19906,-80
2022-09-20 08:09:12,10.60,10.60,10.60,99.90,1024240,28,20258,-80
2022-09-20 08:09:43,10.60,10.60,10.60,99.90,1024276,28,19957,-80
2022-09-20 08:10:13,10.60,10.60,10.60,99.90,1024098,28,19962,-80
2022-09-20 08:10:45,10.60,10.60,10.60,99.90,1022089,28,19910,-80
2022-09-20 08:11:22,10.70,10.70,10.70,99.90,1021924,29,19907,-80
2022-09-20 08:11:55,10.70,10.70,10.70,99.90,1021124,28,19938,-80
2022-09-20 08:12:26,10.70,10.70,10.70,99.90,1025647,28,19965,-80
2022-09-20 08:12:58,10.70,10.70,10.70,99.90,1024294,28,19914,-80
2022-09-20 08:13:29,10.70,10.70,10.70,99.90,1026030,28,19940,-80
2022-09-20 08:13:59,10.80,10.80,10.80,99.90,1026053,28,19907,-80
2022-09-20 08:14:30,10.70,10.70,10.70,99.90,1026556,28,19907,-80
2022-09-20 08:15:03,10.60,10.60,10.60,99.90,1028660,28,19910,-80
2022-09-20 08:15:34,10.50,10.50,10.50,99.90,1030285,28,19997,-79
2022-09-20 08:16:06,10.50,10.50,10.50,99.90,1028491,28,19910,-79
2022-09-20 08:16:38,10.50,10.50,10.50,99.90,1028611,28,20367,-80
2022-09-20 08:17:10,10.50,10.50,10.50,99.90,1028501,28,20472,-81
2022-09-20 08:17:40,10.50,10.50,10.50,99.90,1030082,28,19985,-80
2022-09-20 08:18:13,10.50,10.50,10.50,99.90,1028374,28,19914,-79
2022-09-20 08:18:45,10.50,10.50,10.50,99.90,1030612,28,19913,-81
2022-09-20 08:19:17,10.50,10.50,10.50,99.90,1030146,28,19913,-81
2022-09-20 08:19:47,10.50,10.50,10.50,99.90,1030158,28,20440,-80
2022-09-20 08:20:19,10.50,10.50,10.50,99.90,1024032,28,19953,-80
2022-09-20 08:20:49,10.50,10.50,10.50,99.90,1024319,28,19906,-79
2022-09-20 08:21:20,10.50,10.50,10.50,99.90,1024056,28,19973,-81
2022-09-20 08:21:52,10.50,10.50,10.50,99.90,1024564,28,19962,-80
2022-09-20 08:22:23,10.40,10.40,10.40,99.90,1028803,28,20573,-81
2022-09-20 08:22:54,10.40,10.40,10.40,99.90,1025887,28,19913,-80
2022-09-20 08:23:27,10.40,10.40,10.40,99.90,1024175,28,19950,-81
2022-09-20 08:23:58,10.30,10.30,10.30,99.90,1023991,28,19911,-80
2022-09-20 08:24:29,10.30,10.30,10.30,99.90,1024984,28,19946,-81
2022-09-20 08:24:59,10.30,10.30,10.30,99.90,1025882,28,20520,-80
2022-09-20 08:25:30,10.30,10.30,10.30,99.90,1024253,28,20405,-81
2022-09-20 08:26:01,10.30,10.30,10.30,99.90,1025894,28,19997,-80
2022-09-20 08:26:34,10.30,10.30,10.30,99.90,1022295,28,20397,-81
2022-09-20 08:27:04,10.30,10.30,10.30,99.90,1023974,28,19913,-81
2022-09-20 08:27:36,10.40,10.40,10.40,99.90,1020027,29,19930,-82
2022-09-20 08:28:06,10.40,10.40,10.40,99.90,1022236,28,20421,-81
2022-09-20 08:28:40,10.40,10.40,10.40,99.90,1024204,28,19964,-81
2022-09-20 08:29:12,10.40,10.40,10.40,99.90,1026586,28,19910,-80
2022-09-20 08:29:42,10.50,10.50,10.50,99.90,1030437,28,20336,-82
2022-09-20 08:30:13,10.40,10.40,10.40,99.90,1028385,28,19906,-80
2022-09-20 08:30:44,10.50,10.50,10.50,99.90,1026263,28,20476,-81
2022-09-20 08:31:18,10.50,10.50,10.50,99.90,1022276,29,19921,-81
2022-09-20 08:31:48,10.60,10.60,10.60,99.90,1020122,28,19907,-81
2022-09-20 08:32:19,10.60,10.60,10.60,99.90,1020696,28,19984,-80
2022-09-20 08:32:49,10.60,10.60,10.60,99.90,1026724,28,20211,-81
2022-09-20 08:33:20,10.70,10.70,10.70,99.90,1028645,28,19912,-81
2022-09-20 08:33:51,10.70,10.70,10.70,99.90,1030940,28,19914,-81
2022-09-20 08:34:21,10.70,10.70,10.70,99.90,1030759,28,19906,-81
2022-09-20 08:34:52,10.70,10.70,10.70,99.90,1026102,28,19961,-80
2022-09-20 08:35:24,10.70,10.70,10.70,99.90,1026175,28,19906,-79
2022-09-20 08:35:54,10.80,10.80,10.80,99.90,1022256,28,19910,-79
2022-09-20 08:36:25,10.70,10.70,10.70,99.90,1026445,28,20226,-79
2022-09-20 08:36:56,10.80,10.80,10.80,99.90,1028677,28,19976,-81
2022-09-20 08:37:26,10.80,10.80,10.80,99.90,1026105,28,19907,-81
2022-09-20 08:37:58,10.80,10.80,10.80,99.90,1026213,28,19953,-81
2022-09-20 08:38:30,10.80,10.80,10.80,99.90,1023665,28,19915,-80
2022-09-20 08:39:01,10.70,10.70,10.70,99.90,1026145,28,20361,-79
2022-09-20 08:39:31,10.70,10.70,10.70,99.90,1024016,28,19910,-79
2022-09-20 08:40:03,10.70,10.70,10.70,99.90,1026238,28,19945,-81
2022-09-20 08:40:35,10.70,10.70,10.70,99.90,1020040,29,19962,-80
2022-09-20 08:41:26,10.60,10.60,10.60,99.90,1022001,28,20278,-80
2022-09-20 08:42:01,10.70,10.70,10.70,99.90,1020678,29,19907,-80
2022-09-20 08:42:33,10.70,10.70,10.70,99.90,1025322,28,20021,-80
2022-09-20 08:43:04,10.70,10.70,10.70,99.90,1026056,28,19918,-80
2022-09-20 08:43:40,10.80,10.80,10.80,99.90,1023881,28,19945,-80
2022-09-20 08:44:14,10.80,10.80,10.80,99.90,1026926,28,19961,-80
2022-09-20 08:44:55,10.80,10.80,10.80,99.90,1031462,28,19918,-80
2022-09-20 08:45:26,10.90,10.90,10.90,99.90,1026973,28,19909,-79
2022-09-20 08:45:58,11.00,11.00,11.00,99.90,1030027,28,20133,-80
2022-09-20 08:46:34,11.00,11.00,11.00,99.90,1030364,28,19906,-80
2022-09-20 08:47:08,11.00,11.00,11.00,99.90,1028355,28,20357,-79
2022-09-20 08:47:59,11.00,11.00,11.00,99.90,1025801,28,20389,-80
2022-09-20 08:48:32,11.00,11.00,11.00,99.90,1025805,28,19910,-80
2022-09-20 08:49:04,11.00,11.00,11.00,99.90,1025852,28,20194,-80
2022-09-20 08:49:36,10.90,10.90,10.90,99.90,1023451,28,19928,-81
2022-09-20 08:50:06,11.00,11.00,11.00,99.90,1023958,28,19917,-79
2022-09-20 08:50:37,11.00,11.00,11.00,99.90,1026002,28,20388,-80
2022-09-20 08:51:10,10.90,10.90,10.90,99.90,1024129,28,19934,-79
2022-09-20 08:51:41,11.00,11.00,11.00,99.90,1024641,28,19945,-80
2022-09-20 08:52:16,11.00,11.00,11.00,99.90,1023853,28,19910,-79
2022-09-20 08:52:48,11.10,11.10,11.10,99.90,1025952,28,20096,-80
2022-09-20 08:53:19,11.10,11.10,11.10,99.90,1018174,29,19903,-80
2022-09-20 08:53:53,11.10,11.10,11.10,99.90,1018802,28,20353,-82
2022-09-20 08:54:24,11.10,11.10,11.10,99.90,1020930,29,19907,-81
2022-09-20 08:54:57,11.10,11.10,11.10,99.90,1021250,28,20288,-81
2022-09-20 08:55:31,11.00,11.00,11.00,99.90,1027448,28,19941,-80
2022-09-20 08:56:03,11.10,11.10,11.10,99.90,1030697,28,20307,-79
2022-09-20 08:56:37,11.20,11.20,11.20,99.90,1030929,28,20292,-79
2022-09-20 08:57:11,11.20,11.20,11.20,99.90,1029166,28,20487,-79
2022-09-20 08:57:43,11.20,11.20,11.20,99.90,1030984,28,19913,-80
2022-09-20 08:58:14,11.20,11.20,11.20,99.90,1024816,28,20001,-80
2022-09-20 08:58:45,11.10,11.10,11.10,99.90,1026641,28,20377,-79
2022-09-20 08:59:19,11.10,11.10,11.10,99.90,1020347,29,19909,-79
2022-09-20 08:59:50,11.10,11.10,11.10,99.90,1022494,29,19942,-80
2022-09-20 09:00:22,11.20,11.20,11.20,99.90,1020689,28,19913,-80
2022-09-20 09:00:55,11.20,11.20,11.20,99.90,1023191,28,19961,-81
2022-09-20 09:01:27,11.10,11.10,11.10,99.90,1025152,28,19906,-80
2022-09-20 09:01:58,11.10,11.10,11.10,99.90,1024984,28,19906,-80
2022-09-20 09:02:30,11.20,11.20,11.20,99.90,1025223,28,19907,-80
2022-09-20 09:03:08,11.20,11.20,11.20,99.90,1025418,28,20338,-80
2022-09-20 09:03:39,11.20,11.20,11.20,99.90,1026465,28,19903,-78
2022-09-20 09:04:11,11.30,11.30,11.30,99.90,1022694,29,20365,-80
2022-09-20 09:04:44,11.30,11.30,11.30,99.90,1020715,29,19915,-80
2022-09-20 09:05:27,11.40,11.40,11.40,99.90,1022663,29,19918,-80
2022-09-20 09:06:00,11.40,11.40,11.40,99.90,1022942,28,19948,-81
2022-09-20 09:06:30,11.50,11.50,11.50,99.90,1026978,28,19907,-80
2022-09-20 09:07:02,11.50,11.50,11.50,99.90,1025152,28,20390,-80
2022-09-20 09:07:32,11.50,11.50,11.50,99.90,1026533,28,19906,-82
2022-09-20 09:08:09,11.50,11.50,11.50,99.90,1020757,28,19985,-79
2022-09-20 09:08:42,11.50,11.50,11.50,99.90,1022542,29,19955,-80
2022-09-20 09:09:17,11.50,11.50,11.50,99.90,1021217,28,20009,-80
2022-09-20 09:09:50,11.50,11.50,11.50,99.90,1026321,28,19910,-80
2022-09-20 09:10:24,11.60,11.60,11.60,99.90,1024860,28,20175,-81
2022-09-20 09:10:55,11.60,11.60,11.60,99.90,1023809,28,19918,-80
2022-09-20 09:11:27,11.60,11.60,11.60,99.90,1024756,28,19910,-79
2022-09-20 09:11:57,11.70,11.70,11.70,99.90,1024451,28,20401,-80
2022-09-20 09:12:29,11.70,11.70,11.70,99.90,1025160,28,19906,-80
2022-09-20 09:13:00,11.70,11.70,11.70,99.90,1030615,28,19914,-80
2022-09-20 09:13:33,11.70,11.70,11.70,99.90,1028871,28,20222,-80
2022-09-20 09:14:30,11.70,11.70,11.70,99.90,1030993,28,19913,-80
2022-09-20 09:15:25,11.70,11.70,11.70,99.90,1029002,28,19906,-83
2022-09-20 09:16:00,11.80,11.80,11.80,99.90,1021107,28,19915,-80
2022-09-20 09:16:31,11.70,11.70,11.70,99.90,1026991,28,20397,-80
2022-09-20 09:17:02,11.80,11.80,11.80,99.90,1024574,28,19910,-79
2022-09-20 09:17:34,11.80,11.80,11.80,99.90,1027535,28,20317,-79
2022-09-20 09:18:05,11.70,11.70,11.70,99.90,1029094,28,19913,-79
2022-09-20 09:18:37,11.80,11.80,11.80,99.90,1030732,28,19916,-79
2022-09-20 09:19:27,11.90,11.90,11.90,99.90,1030944,28,20605,-81
2022-09-20 09:19:58,12.00,12.00,12.00,99.90,1031023,28,19992,-81
2022-09-20 09:20:38,12.00,12.00,12.00,99.90,1023988,28,19910,-79
2022-09-20 09:21:16,12.00,12.00,12.00,99.90,1020373,28,19921,-80
2022-09-20 09:21:47,12.10,12.10,12.10,99.90,1022602,29,19928,-79
2022-09-20 09:22:19,11.90,11.90,11.90,99.90,1023177,28,20354,-80
2022-09-20 09:23:04,11.80,11.80,11.80,99.90,1028039,28,19906,-79
2022-09-20 09:23:40,11.80,11.80,11.80,99.90,1024631,28,20013,-80
2022-09-20 09:24:15,11.70,11.70,11.70,99.90,1024889,28,20516,-80
2022-09-20 09:25:04,11.60,11.60,11.60,99.90,1026433,28,20868,-79
2022-09-20 09:25:38,11.50,11.50,11.50,99.90,1028689,28,19944,-79
2022-09-20 09:26:20,11.50,11.50,11.50,99.90,1030767,28,19906,-80
2022-09-20 09:27:04,11.50,11.50,11.50,99.90,1024548,28,19910,-79
2022-09-20 09:27:47,11.40,11.40,11.40,99.90,1026448,28,19941,-79
2022-09-20 09:28:25,11.40,11.40,11.40,99.90,1026660,28,20476,-79
2022-09-20 09:29:14,11.30,11.30,11.30,99.90,1028372,28,20357,-79
2022-09-20 09:29:52,11.40,11.40,11.40,99.90,1030680,28,19910,-78
2022-09-20 09:30:25,11.50,11.50,11.50,99.90,1024429,28,19906,-79
2022-09-20 09:31:11,11.60,11.60,11.60,99.90,1026375,28,20503,-79
2022-09-20 09:31:43,11.60,11.60,11.60,99.90,1026510,28,19906,-79
2022-09-20 09:32:20,11.60,11.60,11.60,99.90,1027373,28,20232,-79
2022-09-20 09:32:52,11.70,11.70,11.70,99.90,1030522,28,19914,-80
2022-09-20 09:33:29,11.60,11.60,11.60,99.90,1026729,28,20556,-80
2022-09-20 09:34:00,11.60,11.60,11.60,99.90,1028580,28,19906,-80
2022-09-20 09:34:33,11.60,11.60,11.60,99.90,1026465,28,19930,-79
2022-09-20 09:35:26,11.60,11.60,11.60,99.90,1026238,28,20377,-80
2022-09-20 09:36:07,11.60,11.60,11.60,99.90,1012903,29,19912,-78
2022-09-20 09:36:42,11.60,11.60,11.60,99.90,1026524,28,20386,-79
2022-09-20 09:37:27,11.60,11.60,11.60,99.90,1020444,28,20310,-78
2022-09-20 09:37:59,11.60,11.60,11.60,99.90,1022190,29,20429,-79
2022-09-20 09:38:31,11.60,11.60,11.60,99.90,1018567,29,20366,-79
2022-09-20 09:39:40,11.60,11.60,11.60,99.90,1018842,29,19911,-79
2022-09-20 09:40:15,11.50,11.50,11.50,99.90,1029470,28,19910,-79
2022-09-20 09:41:04,11.40,11.40,11.40,99.90,1028285,28,19913,-79
2022-09-20 09:41:35,11.40,11.40,11.40,99.90,1028144,28,20396,-80
2022-09-20 09:42:19,11.30,11.30,11.30,99.90,1030132,28,19910,-80
2022-09-20 09:42:54,11.30,11.30,11.30,99.90,1034159,28,20429,-79
2022-09-20 09:43:27,11.30,11.30,11.30,99.90,1032664,28,20360,-81
2022-09-20 09:43:59,11.20,11.20,11.20,99.90,1035902,28,19917,-79
2022-09-20 09:44:34,11.20,11.20,11.20,99.90,1036890,28,19941,-80
2022-09-20 09:45:25,11.30,11.30,11.30,99.90,1035913,28,20312,-80
2022-09-20 09:46:16,11.30,11.30,11.30,99.90,1036356,28,19921,-80
2022-09-20 09:46:49,11.30,11.30,11.30,99.90,1029529,28,19920,-80
2022-09-20 09:47:26,11.40,11.40,11.40,99.90,1024314,28,19906,-80
2022-09-20 09:47:58,11.50,11.50,11.50,99.90,1026259,28,19917,-80
2022-09-20 09:48:32,11.50,11.50,11.50,99.90,1024682,28,20566,-81
2022-09-20 09:49:03,11.50,11.50,11.50,99.90,1028122,28,19914,-80
2022-09-20 09:49:34,11.50,11.50,11.50,99.90,1030562,28,20322,-80
2022-09-20 09:50:09,11.50,11.50,11.50,99.90,1028985,28,20313,-81
2022-09-20 09:50:39,11.60,11.60,11.60,99.90,1029004,28,19902,-82
2022-09-20 09:51:14,11.60,11.60,11.60,99.90,1028690,28,19964,-82
2022-09-20 09:52:06,11.60,11.60,11.60,99.90,1028767,28,21001,-81
2022-09-20 09:52:36,11.60,11.60,11.60,99.90,1026299,28,19997,-82
2022-09-20 09:53:12,11.60,11.60,11.60,99.90,1026536,28,20663,-81
2022-09-20 09:53:44,11.50,11.50,11.50,99.90,1018598,29,19965,-80
2022-09-20 09:54:20,11.50,11.50,11.50,99.90,1023118,28,19953,-80
2022-09-20 09:54:52,11.50,11.50,11.50,99.90,1026471,28,20493,-81
2022-09-20 09:55:22,11.50,11.50,11.50,99.90,1027798,28,19907,-83
2022-09-20 09:55:53,11.50,11.50,11.50,99.90,1028505,28,19906,-80
2022-09-20 09:56:26,11.50,11.50,11.50,99.90,1030734,28,20280,-81
2022-09-20 09:57:07,11.50,11.50,11.50,99.90,1028867,28,19906,-81
2022-09-20 09:57:53,11.60,11.60,11.60,99.90,1030740,28,19910,-81
2022-09-20 09:58:58,11.60,11.60,11.60,99.90,1030860,28,19910,-81
2022-09-20 09:59:39,11.70,11.70,11.70,99.90,1020126,29,19987,-79
2022-09-20 10:00:12,11.80,11.80,11.80,99.90,1018989,29,20435,-82
2022-09-20 10:00:45,11.80,11.80,11.80,99.90,1022285,28,20413,-82
2022-09-20 10:01:28,11.80,11.80,11.80,99.90,1020231,29,20381,-80
2022-09-20 10:02:06,11.80,11.80,11.80,99.90,1022388,28,20089,-80
2022-09-20 10:02:43,11.80,11.80,11.80,99.90,1024544,28,19906,-80
2022-09-20 10:03:14,11.90,11.90,11.90,99.90,1024532,28,20574,-81
2022-09-20 10:03:51,11.90,11.90,11.90,99.90,1025038,28,19914,-81
2022-09-20 10:04:31,12.00,12.00,12.00,99.90,1024899,28,20493,-81
2022-09-20 10:05:01,11.90,11.90,11.90,99.90,1026800,28,19913,-82
2022-09-20 10:05:37,11.90,11.90,11.90,99.90,1024912,28,19958,-80
2022-09-20 10:06:08,11.90,11.90,11.90,99.90,1024439,28,19990,-81
2022-09-20 10:06:43,11.90,11.90,11.90,99.90,1025836,28,19906,-81
2022-09-20 10:07:27,11.90,11.90,11.90,99.90,1026231,28,19907,-80
2022-09-20 10:08:10,11.90,11.90,11.90,99.90,1024402,28,19965,-81
2022-09-20 10:08:50,12.00,12.00,12.00,99.90,1026526,28,19938,-80
2022-09-20 10:09:50,12.10,12.10,12.10,99.90,1026132,28,20579,-80
2022-09-20 10:10:31,12.20,12.20,12.20,99.90,1023910,28,20368,-80
2022-09-20 10:11:06,12.30,12.30,12.30,99.90,1022308,28,19907,-79
2022-09-20 10:11:57,12.30,12.30,12.30,99.90,1020505,29,19930,-80
2022-09-20 10:12:33,12.20,12.20,12.20,99.90,1021004,29,19930,-80
2022-09-20 10:13:22,12.20,12.20,12.20,99.90,1026409,28,20317,-80
2022-09-20 10:14:02,12.30,12.30,12.30,99.90,1024390,28,19906,-82
2022-09-20 10:14:38,12.40,12.40,12.40,99.90,1030546,28,19960,-80
2022-09-20 10:15:20,12.50,12.50,12.50,99.90,1028804,28,20414,-80
2022-09-20 10:15:56,12.50,12.50,12.50,99.90,1028610,28,19961,-81
2022-09-20 10:16:33,12.50,12.50,12.50,99.90,1028648,28,19902,-80
2022-09-20 10:17:20,12.60,12.60,12.60,99.90,1030789,28,20675,-82
2022-09-20 10:18:08,12.60,12.60,12.60,99.90,1028594,28,20511,-81
2022-09-20 10:18:39,12.60,12.60,12.60,99.90,1030745,28,20352,-80
2022-09-20 10:19:28,12.80,12.80,12.80,99.90,1030686,28,19902,-78
2022-09-20 10:20:05,12.80,12.80,12.80,99.90,1030450,28,20630,-80
2022-09-20 10:20:35,12.70,12.70,12.70,99.90,1030353,28,19913,-80
2022-09-20 10:21:06,12.60,12.60,12.60,99.90,1024121,28,19910,-80
2022-09-20 10:21:40,12.60,12.60,12.60,99.90,1024435,28,19941,-80
2022-09-20 10:22:18,12.50,12.50,12.50,99.90,1022188,29,19910,-77
2022-09-20 10:22:52,12.40,12.40,12.40,99.90,1019747,29,20091,-82
2022-09-20 10:23:28,12.40,12.40,12.40,99.90,1020722,29,19915,-80
2022-09-20 10:24:17,12.50,12.50,12.50,99.90,1022376,28,20330,-83
2022-09-20 10:25:15,12.50,12.50,12.50,99.90,1028365,28,19909,-79
2022-09-20 10:25:50,12.60,12.60,12.60,99.90,1030532,28,19910,-80
2022-09-20 10:26:21,12.60,12.60,12.60,99.90,1028668,28,19905,-80
2022-09-20 10:26:59,12.60,12.60,12.60,99.90,1028743,28,20027,-78
2022-09-20 10:28:05,12.60,12.60,12.60,99.90,1030737,28,20423,-79
2022-09-20 10:28:57,12.60,12.60,12.60,99.90,1021849,29,19914,-80
2022-09-20 10:29:30,12.60,12.60,12.60,99.90,1022018,29,20425,-81
2022-09-20 10:30:09,12.60,12.60,12.60,99.90,1018181,28,19915,-81
2022-09-20 10:31:00,12.60,12.60,12.60,99.90,1019904,28,20042,-79
2022-09-20 10:31:56,12.70,12.70,12.70,99.90,1023698,28,19914,-84
2022-09-20 10:32:26,12.80,12.80,12.80,99.90,1026746,28,19910,-79
2022-09-20 10:33:18,12.90,12.90,12.90,99.90,1030415,28,19997,-84
2022-09-20 10:34:07,12.70,12.70,12.70,99.90,1028704,28,19917,-85
2022-09-20 10:34:46,12.80,12.80,12.80,99.90,1030497,28,19941,-82
2022-09-20 10:35:25,12.80,12.80,12.80,99.90,1031298,28,19914,-88
2022-09-20 10:35:58,12.80,12.80,12.80,99.90,1030786,28,19917,-87
2022-09-20 10:36:48,12.80,12.80,12.80,99.90,1030415,28,19979,-84
2022-09-20 10:37:35,12.80,12.80,12.80,99.90,1028511,28,19933,-83
2022-09-20 10:38:14,12.80,12.80,12.80,99.90,1028834,28,19953,-84
2022-09-20 10:38:50,12.80,12.80,12.80,99.90,1030479,28,19906,-84
2022-09-20 10:39:28,12.90,12.90,12.90,99.90,1028860,28,19910,-84
2022-09-20 10:40:18,12.90,12.90,12.90,99.90,1030619,28,20305,-84
2022-09-20 10:41:18,13.00,13.00,13.00,99.90,1024404,28,20369,-85
2022-09-20 10:42:19,13.10,13.10,13.10,99.90,1025969,28,19934,-83
2022-09-20 10:43:13,13.10,13.10,13.10,99.90,1026396,28,19921,-84
2022-09-20 10:43:55,13.10,13.10,13.10,99.90,1024384,28,20447,-85
2022-09-20 10:44:35,13.00,13.00,13.00,99.90,1022182,29,20026,-86
2022-09-20 10:45:12,13.00,13.00,13.00,99.90,1021705,28,19911,-85
2022-09-20 10:45:42,13.10,13.10,13.10,99.90,1020378,29,20914,-85
2022-09-20 10:46:19,13.10,13.10,13.10,99.90,1024101,28,19914,-85
2022-09-20 10:47:00,13.10,13.10,13.10,99.90,1024666,28,19934,-84
2022-09-20 10:47:40,12.90,12.90,12.90,99.90,1022183,29,20829,-85
2022-09-20 10:48:17,12.90,12.90,12.90,99.90,1024136,28,20313,-85
2022-09-20 10:48:51,12.80,12.80,12.80,99.90,1024718,28,20409,-86
2022-09-20 10:49:31,12.80,12.80,12.80,99.90,1024649,28,20003,-85
2022-09-20 10:50:20,12.80,12.80,12.80,99.90,1025523,28,19906,-84
2022-09-20 10:50:58,12.90,12.90,12.90,99.90,1024681,28,19982,-83
2022-09-20 10:51:34,13.00,13.00,13.00,99.90,1025987,28,20141,-85
2022-09-20 10:52:16,13.00,13.00,13.00,99.90,1026280,28,19910,-83
2022-09-20 10:53:05,13.10,13.10,13.10,99.90,1026509,28,19906,-83
2022-09-20 10:53:37,13.00,13.00,13.00,99.90,1024781,28,19910,-84
2022-09-20 10:54:25,13.10,13.10,13.10,99.90,1026592,28,19960,-84
2022-09-20 10:55:15,13.10,13.10,13.10,99.90,1026296,28,19942,-84
2022-09-20 10:55:58,13.20,13.20,13.20,99.90,1026334,28,19910,-84
2022-09-20 10:56:34,13.20,13.20,13.20,99.90,1022322,29,19911,-84
2022-09-20 10:57:17,13.20,13.20,13.20,99.90,1018819,28,20306,-84
2022-09-20 10:57:51,13.30,13.30,13.30,99.90,1022318,29,19911,-83
2022-09-20 10:58:30,13.20,13.20,13.20,99.90,1022206,29,19921,-84
2022-09-20 10:59:20,13.30,13.30,13.30,99.90,1023677,28,19910,-84
2022-09-20 11:00:13,13.30,13.30,13.30,99.90,1024835,28,20388,-84
2022-09-20 11:01:01,13.30,13.30,13.30,99.90,1024792,28,19964,-83
2022-09-20 11:01:35,13.20,13.20,13.20,99.90,1028339,28,19914,-84
2022-09-20 11:02:07,13.20,13.20,13.20,99.90,1030590,28,20048,-84
2022-09-20 11:02:45,13.20,13.20,13.20,99.90,1030511,28,19906,-84
2022-09-20 11:03:26,13.10,13.10,13.10,99.90,1024083,28,20379,-84
2022-09-20 11:04:16,13.00,13.00,13.00,99.90,1024376,28,19907,-84
2022-09-20 11:04:55,13.10,13.10,13.10,99.90,1026230,28,19910,-84
2022-09-20 11:05:42,13.10,13.10,13.10,99.90,1024498,28,19933,-84
2022-09-20 11:06:17,13.20,13.20,13.20,99.90,1020213,29,19968,-84
2022-09-20 11:06:53,13.20,13.20,13.20,99.90,1020416,29,19907,-83
2022-09-20 11:07:36,13.20,13.20,13.20,99.90,1026316,28,19945,-83
2022-09-20 11:08:10,13.30,13.30,13.30,99.90,1020334,29,20436,-84
2022-09-20 11:08:42,13.40,13.40,13.40,99.90,1022260,29,20321,-84
2022-09-20 11:09:16,13.50,13.50,13.50,99.90,1021304,28,20428,-84
2022-09-20 11:09:55,13.50,13.50,13.50,99.90,1021533,28,19953,-84
2022-09-20 11:10:45,13.60,13.60,13.60,99.90,1022676,28,19906,-83
2022-09-20 11:11:16,13.60,13.60,13.60,99.90,1024338,28,19985,-84
2022-09-20 11:11:49,13.90,13.90,13.90,99.90,1029863,28,19983,-85
2022-09-20 11:12:20,14.00,14.00,14.00,99.90,1030549,28,19920,-84
2022-09-20 11:12:59,14.20,14.20,14.20,99.90,1028403,28,19920,-84
2022-09-20 11:13:36,14.40,14.40,14.40,99.90,1028519,28,20400,-84
2022-09-20 11:14:11,14.50,14.50,14.50,99.90,1024531,28,20179,-84
2022-09-20 11:14:47,14.40,14.40,14.40,99.90,1024348,28,20475,-86
2022-09-20 11:15:31,14.30,14.30,14.30,99.90,1026237,28,19989,-85
2022-09-20 11:16:08,14.30,14.30,14.30,99.90,1026100,28,19914,-85
2022-09-20 11:16:44,14.40,14.40,14.40,99.90,1023129,28,20219,-85
2022-09-20 11:17:18,14.40,14.40,14.40,99.90,1025970,28,19914,-84
2022-09-20 11:17:58,14.30,14.30,14.30,99.90,1026155,28,20044,-84
2022-09-20 11:18:30,14.20,14.20,14.20,99.90,1028400,28,19970,-83
2022-09-20 11:19:17,14.20,14.20,14.20,99.90,1028660,28,20031,-83
2022-09-20 11:19:50,14.10,14.10,14.10,99.90,1028665,28,19960,-85
2022-09-20 11:20:23,14.20,14.20,14.20,99.90,1028493,28,20523,-83
2022-09-20 11:21:03,14.30,14.30,14.30,99.90,1028669,28,20341,-83
2022-09-20 11:21:37,14.30,14.30,14.30,99.90,1030516,28,19945,-83
2022-09-20 11:22:10,14.30,14.30,14.30,99.90,1030231,28,19913,-83
2022-09-20 11:22:43,14.20,14.20,14.20,99.90,1024436,28,20301,-84
2022-09-20 11:23:36,14.20,14.20,14.20,99.90,1023869,28,20343,-84
2022-09-20 11:24:19,14.20,14.20,14.20,99.90,1019878,28,19950,-83
2022-09-20 11:25:08,14.20,14.20,14.20,99.90,1020120,28,19910,-83
2022-09-20 11:25:43,14.10,14.10,14.10,99.90,1017922,29,19911,-85
2022-09-20 11:26:17,14.20,14.20,14.20,99.90,1021991,29,19911,-85
2022-09-20 11:26:52,14.20,14.20,14.20,99.90,1020221,29,19913,-85
2022-09-20 11:27:31,14.20,14.20,14.20,99.90,1023983,28,19911,-85
2022-09-20 11:28:31,14.20,14.20,14.20,99.90,1024616,28,19950,-84
2022-09-20 11:29:27,14.10,14.10,14.10,99.90,1013812,29,20013,-84
2022-09-20 11:30:01,14.00,14.00,14.00,99.90,1021512,29,19911,-84
2022-09-20 11:30:34,13.90,13.90,13.90,99.90,1021833,29,19911,-85
2022-09-20 11:31:08,13.90,13.90,13.90,99.90,1026276,28,20334,-84
2022-09-20 11:31:41,13.90,13.90,13.90,99.90,1026394,28,19910,-84
2022-09-20 11:32:16,13.90,13.90,13.90,99.90,1026052,28,20319,-85
2022-09-20 11:32:47,13.90,13.90,13.90,99.90,1024513,28,19914,-85
2022-09-20 11:33:20,13.90,13.90,13.90,99.90,1025933,28,19918,-85
2022-09-20 11:33:59,13.90,13.90,13.90,99.90,1021865,29,20033,-85
2022-09-20 11:34:36,14.00,14.00,14.00,99.90,1023518,28,19911,-85
2022-09-20 11:35:09,14.10,14.10,14.10,99.90,1026054,28,19916,-85
2022-09-20 11:35:40,14.20,14.20,14.20,99.90,1024265,28,19917,-85
2022-09-20 11:36:22,14.20,14.20,14.20,99.90,1026140,28,19921,-85
2022-09-20 11:36:59,14.30,14.30,14.30,99.90,1025864,28,19926,-84
2022-09-20 11:37:33,14.30,14.30,14.30,99.90,1024429,28,20509,-84
2022-09-20 11:38:09,14.40,14.40,14.40,99.90,1026095,28,20576,-85
2022-09-20 11:38:52,14.50,14.50,14.50,99.90,1021857,29,19906,-85
2022-09-20 11:39:41,14.70,14.70,14.70,99.90,1024983,28,20342,-85
2022-09-20 11:40:21,14.80,14.80,14.80,99.90,1025764,28,20427,-84
2022-09-20 11:40:59,15.00,15.00,15.00,99.90,1029924,28,19922,-86
2022-09-20 11:41:30,15.00,15.00,15.00,99.90,1028579,28,19906,-85
2022-09-20 11:42:01,15.20,15.20,15.20,99.90,1028343,28,20281,-85
2022-09-20 11:42:42,15.30,15.30,15.30,99.90,1029982,28,20017,-84
2022-09-20 11:43:17,15.40,15.40,15.40,99.90,1027645,28,20357,-84
2022-09-20 11:43:48,15.50,15.50,15.50,99.90,1028701,28,20363,-84
2022-09-20 11:44:18,15.60,15.60,15.60,99.90,1028382,28,19917,-84
2022-09-20 11:44:49,15.60,15.60,15.60,99.90,1028693,28,19960,-85
2022-09-20 11:45:20,15.50,15.50,15.50,99.90,1029043,28,19993,-85
2022-09-20 11:45:53,15.30,15.30,15.30,99.90,1028471,28,19917,-84
2022-09-20 11:46:32,15.20,15.20,15.20,99.90,1028459,28,19990,-85
2022-09-20 11:47:06,15.10,15.10,15.10,99.90,1028445,28,19981,-82
2022-09-20 11:47:41,15.00,15.00,15.00,99.90,1030259,28,20037,-85
2022-09-20 11:48:12,15.00,15.00,15.00,99.90,1023846,28,19965,-83
2022-09-20 11:48:49,15.10,15.10,15.10,99.90,1024404,28,20448,-83
2022-09-20 11:49:25,15.20,15.20,15.20,99.90,1025897,28,19938,-82
2022-09-20 11:49:56,15.40,15.40,15.40,99.90,1025862,28,19906,-82
2022-09-20 11:50:34,15.40,15.40,15.40,99.90,1022536,28,20277,-83
2022-09-20 11:51:07,15.40,15.40,15.40,99.90,1024144,28,19989,-82
2022-09-20 11:51:56,15.60,15.60,15.60,99.90,1025905,28,20278,-83
2022-09-20 11:52:38,15.70,15.70,15.70,99.90,1028410,28,19956,-83
2022-09-20 11:53:27,15.80,15.80,15.80,99.90,1026095,28,20125,-82
2022-09-20 11:54:23,15.70,15.70,15.70,99.90,1023544,28,19914,-84
2022-09-20 11:55:02,15.90,15.90,15.90,99.90,1027844,28,20326,-83
2022-09-20 11:55:36,15.70,15.70,15.70,99.90,1024257,28,19906,-84
2022-09-20 11:56:14,15.40,15.40,15.40,99.90,1026063,28,20369,-83
2022-09-20 11:56:58,15.40,15.40,15.40,99.90,1024174,28,19906,-84
2022-09-20 11:57:29,14.80,14.80,14.80,99.90,1029657,28,19936,-84
2022-09-20 11:58:01,14.70,14.70,14.70,99.90,1025932,28,19906,-84
2022-09-20 11:58:43,14.70,14.70,14.70,99.90,1019928,29,19909,-84
2022-09-20 11:59:28,14.70,14.70,14.70,99.90,1021840,29,19989,-84
2022-09-20 12:00:02,14.90,14.90,14.90,99.90,1019526,29,19969,-84
2022-09-20 12:00:34,15.20,15.20,15.20,99.90,1023977,28,19945,-84
2022-09-20 12:01:11,15.30,15.30,15.30,99.90,1023903,28,19983,-83
2022-09-20 12:01:54,15.30,15.30,15.30,99.90,1025938,28,19929,-84
2022-09-20 12:02:35,15.30,15.30,15.30,99.90,1024245,28,19917,-84
2022-09-20 12:03:20,15.40,15.40,15.40,99.90,1024221,28,19906,-84
2022-09-20 12:03:52,15.30,15.30,15.30,99.90,1024348,28,19945,-85
2022-09-20 12:04:25,15.20,15.20,15.20,99.90,1025865,28,19964,-84
2022-09-20 12:04:56,15.10,15.10,15.10,99.90,1023922,28,19925,-84
2022-09-20 12:05:38,15.10,15.10,15.10,99.90,1024945,28,20607,-84
2022-09-20 12:06:22,15.10,15.10,15.10,99.90,1028046,28,19959,-83
2022-09-20 12:06:59,15.00,15.00,15.00,99.90,1027957,28,19977,-84
2022-09-20 12:07:42,14.80,14.80,14.80,99.90,1030030,28,19925,-84
2022-09-20 12:08:24,14.80,14.80,14.80,99.90,1028006,28,19910,-85
2022-09-20 12:08:57,14.70,14.70,14.70,99.90,1024066,28,19906,-85
2022-09-20 12:09:35,14.70,14.70,14.70,99.90,1021832,29,19907,-85
2022-09-20 12:10:19,14.70,14.70,14.70,99.90,1020200,28,20526,-85
2022-09-20 12:10:57,14.70,14.70,14.70,99.90,1023356,28,19907,-84
2022-09-20 12:11:30,14.60,14.60,14.60,99.90,1030102,28,19906,-84
2022-09-20 12:12:24,14.60,14.60,14.60,99.90,1030307,28,19956,-85
2022-09-20 12:12:58,14.50,14.50,14.50,99.90,1028433,28,19914,-84
2022-09-20 12:13:30,14.30,14.30,14.30,99.90,1029880,28,20027,-83
2022-09-20 12:14:16,14.10,14.10,14.10,99.90,1024289,28,19915,-84
2022-09-20 12:14:54,14.00,14.00,14.00,99.90,1024100,28,19930,-84
2022-09-20 12:15:35,13.90,13.90,13.90,99.90,1020248,29,20366,-84
2022-09-20 12:16:14,14.00,14.00,14.00,99.90,1020451,28,19942,-84
2022-09-20 12:16:46,13.80,13.80,13.80,99.90,1025914,28,19966,-84
2022-09-20 12:17:35,13.70,13.70,13.70,99.90,1024380,28,19938,-83
2022-09-20 12:18:07,13.60,13.60,13.60,99.90,1026250,28,19902,-84
2022-09-20 12:18:53,13.60,13.60,13.60,99.90,1027418,28,19917,-83
2022-09-20 12:19:31,13.60,13.60,13.60,99.90,1022792,28,19972,-83
2022-09-20 12:20:01,13.60,13.60,13.60,99.90,1023850,28,19945,-83
2022-09-20 12:20:35,13.60,13.60,13.60,99.90,1023841,28,19945,-83
2022-09-20 12:21:16,13.50,13.50,13.50,99.90,1025493,28,19914,-83
2022-09-20 12:21:59,13.50,13.50,13.50,99.90,1030130,28,19910,-82
2022-09-20 12:22:30,13.50,13.50,13.50,99.90,1029884,28,20427,-84
2022-09-20 12:23:26,13.40,13.40,13.40,99.90,1028067,28,19945,-83
2022-09-20 12:23:56,13.40,13.40,13.40,99.90,1023842,28,19957,-83
2022-09-20 12:24:31,13.40,13.40,13.40,99.90,1024955,28,19950,-83
2022-09-20 12:25:20,13.40,13.40,13.40,99.90,1017829,29,19970,-83
2022-09-20 12:25:59,13.40,13.40,13.40,99.90,1024840,28,19922,-83
2022-09-20 12:26:36,13.40,13.40,13.40,99.90,1024174,28,19906,-84
2022-09-20 12:27:20,13.30,13.30,13.30,99.90,1024137,28,19906,-85
2022-09-20 12:27:50,13.30,13.30,13.30,99.90,1025100,28,20299,-82
2022-09-20 12:28:31,13.30,13.30,13.30,99.90,1021279,28,19914,-83
2022-09-20 12:29:20,13.50,13.50,13.50,99.90,1029581,28,20311,-82
2022-09-20 12:30:11,13.70,13.70,13.70,99.90,1026709,28,19918,-83
2022-09-20 12:30:42,14.00,14.00,14.00,99.90,1027419,28,19950,-84
2022-09-20 12:31:24,14.10,14.10,14.10,99.90,1029795,28,20045,-84
2022-09-20 12:31:56,14.30,14.30,14.30,99.90,1028016,28,19905,-84
2022-09-20 12:32:36,14.50,14.50,14.50,99.90,1027460,28,19969,-84
2022-09-20 12:33:17,14.70,14.70,14.70,99.90,1028109,28,19917,-83
2022-09-20 12:33:56,14.80,14.80,14.80,99.90,1028222,28,19997,-83
2022-09-20 12:34:31,14.90,14.90,14.90,99.90,1023256,28,19958,-83
2022-09-20 12:35:22,14.90,14.90,14.90,99.90,1021221,29,19910,-83
2022-09-20 12:35:57,14.90,14.90,14.90,99.90,1021203,28,20017,-83
2022-09-20 12:36:29,14.90,14.90,14.90,99.90,1022876,29,20409,-82
2022-09-20 12:37:00,14.80,14.80,14.80,99.90,1026332,28,19989,-82
2022-09-20 12:37:31,14.80,14.80,14.80,99.90,1022390,29,20295,-83
2022-09-20 12:38:20,14.90,14.90,14.90,99.90,1022066,28,20502,-81
2022-09-20 12:38:59,15.10,15.10,15.10,99.90,1023577,29,20406,-79
2022-09-20 12:39:36,15.20,15.20,15.20,99.90,1027572,28,19917,-83
2022-09-20 12:40:14,15.30,15.30,15.30,99.90,1022578,29,20360,-83
2022-09-20 12:41:00,15.40,15.40,15.40,99.90,1024814,28,19907,-82
2022-09-20 12:41:49,15.50,15.50,15.50,99.90,1027402,28,19906,-83
2022-09-20 12:42:31,15.50,15.50,15.50,99.90,1029237,28,19917,-82
2022-09-20 12:43:01,15.60,15.60,15.60,99.90,1027313,28,20383,-82
2022-09-20 12:43:33,15.90,15.90,15.90,99.90,1025476,28,19914,-84
2022-09-20 12:44:05,16.10,16.10,16.10,99.90,1023650,28,19903,-83
2022-09-20 12:44:48,16.20,16.20,16.20,99.90,1023811,28,19945,-82
2022-09-20 12:45:18,16.40,16.40,16.40,99.90,1023289,28,20010,-83
2022-09-20 12:45:53,16.60,16.60,16.60,99.90,1029539,28,19923,-83
2022-09-20 12:46:28,16.40,16.40,16.40,99.90,1031172,28,19929,-82
2022-09-20 12:47:03,16.30,16.30,16.30,99.90,1028340,28,19992,-82
2022-09-20 12:47:35,16.30,16.30,16.30,99.90,1031710,28,20405,-83
2022-09-20 12:48:17,16.30,16.30,16.30,99.90,1030333,28,19902,-83
2022-09-20 12:48:47,16.40,16.40,16.40,99.90,1027486,28,19934,-83
2022-09-20 12:49:55,16.50,16.50,16.50,99.90,1026896,28,19988,-82
2022-09-20 12:50:45,16.50,16.50,16.50,99.90,1022114,28,19918,-82
2022-09-20 12:51:37,16.50,16.50,16.50,99.90,1026915,28,19957,-83
2022-09-20 12:52:49,16.30,16.30,16.30,99.90,1028146,28,19965,-84
2022-09-20 12:53:20,16.30,16.30,16.30,99.90,1028329,28,19902,-83
2022-09-20 12:53:59,16.40,16.40,16.40,99.90,1028505,28,19913,-81
2022-09-20 12:54:31,16.30,16.30,16.30,99.90,1026895,28,19906,-82
2022-09-20 12:55:03,16.30,16.30,16.30,99.90,1024672,28,19913,-81
2022-09-20 12:55:40,16.20,16.20,16.20,99.90,1026458,28,19977,-81
2022-09-20 12:56:14,16.30,16.30,16.30,99.90,1029164,28,19917,-82
2022-09-20 12:56:45,16.30,16.30,16.30,99.90,1029034,28,19986,-81
2022-09-20 12:57:18,16.30,16.30,16.30,99.90,1028208,28,19920,-81
2022-09-20 12:57:51,16.40,16.40,16.40,99.90,1030845,28,19942,-81
2022-09-20 12:58:25,16.20,16.20,16.20,99.90,1030877,28,20181,-81
2022-09-20 12:58:55,16.20,16.20,16.20,99.90,1026770,28,19907,-82
2022-09-20 12:59:30,16.10,16.10,16.10,99.90,1026753,28,19906,-81
2022-09-20 13:00:02,15.90,15.90,15.90,99.90,1022848,28,19928,-80
2022-09-20 13:00:33,15.80,15.80,15.80,99.90,1027394,28,19910,-83
2022-09-20 13:01:03,15.60,15.60,15.60,99.90,1029345,28,19905,-77
2022-09-20 13:01:35,15.30,15.30,15.30,99.90,1029265,28,20388,-78
2022-09-20 13:02:25,15.10,15.10,15.10,99.90,1031146,28,19910,-81
2022-09-20 13:02:56,14.90,14.90,14.90,99.90,1029153,28,19941,-81
2022-09-20 13:03:35,14.60,14.60,14.60,99.90,1030893,28,19914,-81
2022-09-20 13:04:24,14.40,14.40,14.40,99.90,1029020,28,19906,-81
2022-09-20 13:04:55,14.30,14.30,14.30,99.90,1028976,28,19918,-82
2022-09-20 13:05:52,14.20,14.20,14.20,99.90,1031021,28,19929,-82
2022-09-20 13:06:24,14.20,14.20,14.20,99.90,1020153,29,19998,-82
2022-09-20 13:07:14,14.30,14.30,14.30,99.90,1022374,28,19907,-82
2022-09-20 13:07:46,14.30,14.30,14.30,99.90,1026169,28,20565,-82
2022-09-20 13:08:41,14.40,14.40,14.40,99.90,1020248,29,19911,-82
2022-09-20 13:09:12,14.40,14.40,14.40,99.90,1017580,29,19918,-81
2022-09-20 13:09:43,14.50,14.50,14.50,99.90,1026018,28,19906,-81
2022-09-20 13:10:19,14.60,14.60,14.60,99.90,1021105,28,20713,-81
2022-09-20 13:10:59,14.70,14.70,14.70,99.90,1021025,29,19925,-82
2022-09-20 13:12:11,14.70,14.70,14.70,99.90,1023036,28,20390,-83
2022-09-20 13:12:42,14.80,14.80,14.80,99.90,1026280,28,19962,-82
2022-09-20 13:13:15,15.00,15.00,15.00,99.90,1024895,28,19910,-82
2022-09-20 13:13:49,15.10,15.10,15.10,99.90,1025040,28,19912,-83
2022-09-20 13:14:27,15.10,15.10,15.10,99.90,1026598,28,20565,-83
2022-09-20 13:14:58,15.20,15.20,15.20,99.90,1018526,29,19913,-82
2022-09-20 13:15:32,15.30,15.30,15.30,99.90,1020442,29,20640,-82
2022-09-20 13:16:04,15.40,15.40,15.40,99.90,1022708,28,19907,-83
2022-09-20 13:16:35,15.40,15.40,15.40,99.90,1021542,28,19917,-83
2022-09-20 13:17:18,15.50,15.50,15.50,99.90,1024824,28,20251,-83
2022-09-20 13:17:51,15.60,15.60,15.60,99.90,1026954,28,19953,-83
2022-09-20 13:18:24,15.60,15.60,15.60,99.90,1026600,28,20009,-83
2022-09-20 13:19:05,15.50,15.50,15.50,99.90,1028628,28,19910,-79
2022-09-20 13:19:40,15.40,15.40,15.40,99.90,1030490,28,19906,-82
2022-09-20 13:20:16,15.20,15.20,15.20,99.90,1028541,28,19957,-82
2022-09-20 13:20:46,15.00,15.00,15.00,99.90,1028983,28,19910,-83
2022-09-20 13:21:17,15.00,15.00,15.00,99.90,1030783,28,19914,-82
2022-09-20 13:21:57,14.90,14.90,14.90,99.90,1030903,28,19902,-82
2022-09-20 13:22:36,14.90,14.90,14.90,99.90,1026604,28,19906,-83
2022-09-20 13:23:15,15.00,15.00,15.00,99.90,1020555,29,19934,-83
2022-09-20 13:23:49,15.00,15.00,15.00,99.90,1018763,29,20377,-82
2022-09-20 13:24:22,14.90,14.90,14.90,99.90,1025197,28,20083,-82
2022-09-20 13:24:57,14.80,14.80,14.80,99.90,1024584,28,21189,-83
2022-09-20 13:25:28,14.80,14.80,14.80,99.90,1026241,28,19920,-83
2022-09-20 13:26:01,14.80,14.80,14.80,99.90,1030685,28,19972,-82
2022-09-20 13:26:40,14.80,14.80,14.80,99.90,1028618,28,19910,-82
2022-09-20 13:27:15,14.70,14.70,14.70,99.90,1026241,28,20346,-83
2022-09-20 13:27:48,14.70,14.70,14.70,99.90,1026842,28,19903,-83
2022-09-20 13:28:39,14.60,14.60,14.60,99.90,1022392,29,19902,-83
2022-09-20 13:29:21,14.50,14.50,14.50,99.90,1022562,28,20285,-81
2022-09-20 13:29:52,14.50,14.50,14.50,99.90,1024856,28,20005,-83
2022-09-20 13:30:24,14.50,14.50,14.50,99.90,1028981,28,19910,-82
2022-09-20 13:31:13,14.50,14.50,14.50,99.90,1028836,28,19905,-83
2022-09-20 13:31:44,14.40,14.40,14.40,99.90,1030960,28,19902,-83
2022-09-20 13:32:28,14.50,14.50,14.50,99.90,1026444,28,20381,-83
2022-09-20 13:33:16,14.60,14.60,14.60,99.90,1024610,28,19914,-83
2022-09-20 13:33:47,14.50,14.50,14.50,99.90,1024746,28,20341,-83
2022-09-20 13:34:19,14.40,14.40,14.40,99.90,1030698,28,19910,-82
2022-09-20 13:35:07,14.40,14.40,14.40,99.90,1029129,28,19910,-82
2022-09-20 13:35:39,14.40,14.40,14.40,99.90,1030619,28,20377,-83
2022-09-20 13:36:10,14.50,14.50,14.50,99.90,1028790,28,19902,-84
2022-09-20 13:36:40,14.60,14.60,14.60,99.90,1030626,28,20000,-84
2022-09-20 13:37:19,14.60,14.60,14.60,99.90,1030654,28,19910,-83
2022-09-20 13:38:03,14.70,14.70,14.70,99.90,1029257,28,20013,-83
2022-09-20 13:38:35,14.70,14.70,14.70,99.90,1030682,28,20492,-83
2022-09-20 13:39:06,14.70,14.70,14.70,99.90,1028745,28,20239,-83
2022-09-20 13:39:37,14.70,14.70,14.70,99.90,1024275,28,20436,-83
2022-09-20 13:40:16,14.60,14.60,14.60,99.90,1024615,28,19997,-82
2022-09-20 13:40:48,14.70,14.70,14.70,99.90,1024619,28,19953,-82
2022-09-20 13:41:18,14.80,14.80,14.80,99.90,1025535,28,20052,-82
2022-09-20 13:41:49,14.90,14.90,14.90,99.90,1028647,28,19952,-82
2022-09-20 13:42:20,15.00,15.00,15.00,99.90,1030444,28,19911,-81
2022-09-20 13:42:52,15.00,15.00,15.00,99.90,1024736,28,20361,-82
2022-09-20 13:43:28,15.10,15.10,15.10,99.90,1025106,28,19985,-82
2022-09-20 13:44:00,15.10,15.10,15.10,99.90,1026139,28,20320,-82
2022-09-20 13:44:33,15.20,15.20,15.20,99.90,1027801,28,19903,-82
2022-09-20 13:45:04,15.30,15.30,15.30,99.90,1028892,28,19965,-83
2022-09-20 13:45:35,15.40,15.40,15.40,99.90,1030587,28,20041,-83
2022-09-20 13:46:10,15.60,15.60,15.60,99.90,1026446,28,20381,-82
2022-09-20 13:46:42,15.50,15.50,15.50,99.90,1024393,28,20365,-83
2022-09-20 13:47:20,15.50,15.50,15.50,99.90,1022251,28,20254,-83
2022-09-20 13:47:53,15.40,15.40,15.40,99.90,1024406,28,20283,-84
2022-09-20 13:48:28,15.30,15.30,15.30,99.90,1024730,28,20302,-82
2022-09-20 13:49:20,15.20,15.20,15.20,99.90,1024330,28,20262,-82
2022-09-20 13:49:51,15.10,15.10,15.10,99.90,1024133,28,19943,-82
2022-09-20 13:50:23,14.90,14.90,14.90,99.90,1024676,28,20005,-83
2022-09-20 13:50:54,14.90,14.90,14.90,99.90,1029457,28,19910,-82
2022-09-20 13:51:26,14.80,14.80,14.80,99.90,1028957,28,20353,-82
2022-09-20 13:52:00,14.80,14.80,14.80,99.90,1030795,28,19917,-83
2022-09-20 13:52:31,14.80,14.80,14.80,99.90,1030744,28,20448,-82
2022-09-20 13:53:14,14.80,14.80,14.80,99.90,1030690,28,19912,-81
2022-09-20 13:53:46,14.80,14.80,14.80,99.90,1028710,28,19997,-82
2022-09-20 13:54:27,14.70,14.70,14.70,99.90,1028693,28,20064,-82
2022-09-20 13:54:58,14.60,14.60,14.60,99.90,1030665,28,19913,-82
2022-09-20 13:55:35,14.60,14.60,14.60,99.90,1028762,28,20005,-82
2022-09-20 13:56:26,14.50,14.50,14.50,99.90,1030789,28,19906,-81
2022-09-20 13:57:01,14.50,14.50,14.50,99.90,1028860,28,19907,-82
2022-09-20 13:57:31,14.50,14.50,14.50,99.90,1026335,28,19969,-81
2022-09-20 13:58:04,14.50,14.50,14.50,99.90,1024564,28,19933,-81
2022-09-20 13:58:36,14.50,14.50,14.50,99.90,1026349,28,19913,-82
2022-09-20 13:59:06,14.50,14.50,14.50,99.90,1025140,28,19936,-82
2022-09-20 13:59:44,14.50,14.50,14.50,99.90,1030541,28,19932,-83
2022-09-20 14:00:15,14.60,14.60,14.60,99.90,1028683,28,19945,-83
2022-09-20 14:00:50,14.60,14.60,14.60,99.90,1030294,28,19906,-82
2022-09-20 14:01:28,14.70,14.70,14.70,99.90,1028190,28,20240,-83
2022-09-20 14:01:59,14.70,14.70,14.70,99.90,1030236,28,19906,-82
2022-09-20 14:02:31,14.60,14.60,14.60,99.90,1030762,28,20130,-83
2022-09-20 14:03:01,14.60,14.60,14.60,99.90,1028802,28,19910,-82
2022-09-20 14:03:33,14.60,14.60,14.60,99.90,1030623,28,19906,-82
2022-09-20 14:04:07,14.50,14.50,14.50,99.90,1028474,28,19933,-82
2022-09-20 14:04:38,14.50,14.50,14.50,99.90,1030655,28,19930,-82
2022-09-20 14:05:14,14.50,14.50,14.50,99.90,1030576,28,19910,-82
2022-09-20 14:05:50,14.40,14.40,14.40,99.90,1028868,28,20376,-81
2022-09-20 14:06:26,14.40,14.40,14.40,99.90,1028413,28,20025,-81
2022-09-20 14:06:57,14.30,14.30,14.30,99.90,1028606,28,19940,-81
2022-09-20 14:07:28,14.30,14.30,14.30,99.90,1030653,28,20028,-81
2022-09-20 14:07:59,14.30,14.30,14.30,99.90,1030675,28,19996,-82
2022-09-20 14:08:30,14.20,14.20,14.20,99.90,1024282,28,19906,-82
2022-09-20 14:09:02,14.10,14.10,14.10,99.90,1020424,28,19941,-81
2022-09-20 14:09:34,14.00,14.00,14.00,99.90,1019977,29,20215,-83
2022-09-20 14:10:25,13.90,13.90,13.90,99.90,1021143,28,19915,-83
2022-09-20 14:11:04,13.80,13.80,13.80,99.90,1025477,28,19906,-83
2022-09-20 14:11:35,13.80,13.80,13.80,99.90,1026220,28,20319,-83
2022-09-20 14:12:07,13.90,13.90,13.90,99.90,1024633,28,19958,-83
2022-09-20 14:12:37,13.90,13.90,13.90,99.90,1027559,28,19917,-83
2022-09-20 14:13:12,13.90,13.90,13.90,99.90,1028858,28,19913,-82
2022-09-20 14:13:45,13.80,13.80,13.80,99.90,1026407,28,20364,-83
2022-09-20 14:14:17,13.70,13.70,13.70,99.90,1022300,28,19924,-82
2022-09-20 14:14:48,13.70,13.70,13.70,99.90,1020432,29,19907,-83
2022-09-20 14:15:19,13.60,13.60,13.60,99.90,1020914,28,20001,-82
2022-09-20 14:15:50,13.60,13.60,13.60,99.90,1026829,28,19914,-82
2022-09-20 14:16:34,13.70,13.70,13.70,99.90,1028709,28,19910,-82
2022-09-20 14:17:07,13.70,13.70,13.70,99.90,1028689,28,19996,-83
2022-09-20 14:17:38,13.80,13.80,13.80,99.90,1030471,28,19910,-83
2022-09-20 14:18:13,13.90,13.90,13.90,99.90,1028735,28,19926,-83
2022-09-20 14:18:50,13.90,13.90,13.90,99.90,1030741,28,19988,-82
2022-09-20 14:19:24,13.90,13.90,13.90,99.90,1029049,28,20352,-83
2022-09-20 14:19:56,14.00,14.00,14.00,99.90,1030162,28,20305,-83
2022-09-20 14:20:27,14.00,14.00,14.00,99.90,1024649,28,20349,-83
2022-09-20 14:20:59,14.10,14.10,14.10,99.90,1024268,28,19914,-83
2022-09-20 14:21:33,14.10,14.10,14.10,99.90,1022440,28,20357,-83
2022-09-20 14:22:05,14.10,14.10,14.10,99.90,1019337,29,20293,-83
2022-09-20 14:22:35,14.10,14.10,14.10,99.90,1020596,29,19914,-83
2022-09-20 14:23:15,14.10,14.10,14.10,99.90,1022908,28,20452,-84
2022-09-20 14:23:50,14.10,14.10,14.10,99.90,1025904,28,19911,-83
2022-09-20 14:24:27,14.10,14.10,14.10,99.90,1030644,28,19937,-83
2022-09-20 14:25:00,14.10,14.10,14.10,99.90,1028359,28,19953,-81
2022-09-20 14:25:33,14.10,14.10,14.10,99.90,1028727,28,20302,-82
2022-09-20 14:26:24,14.10,14.10,14.10,99.90,1030775,28,19910,-83
2022-09-20 14:27:12,14.10,14.10,14.10,99.90,1028449,28,20361,-82
2022-09-20 14:27:43,14.10,14.10,14.10,99.90,1026405,28,19914,-82
2022-09-20 14:28:18,14.10,14.10,14.10,99.90,1024352,28,19907,-82
2022-09-20 14:28:48,14.00,14.00,14.00,99.90,1024585,28,20001,-83
2022-09-20 14:29:34,14.00,14.00,14.00,99.90,1026129,28,19983,-81
2022-09-20 14:30:05,13.90,13.90,13.90,99.90,1024375,28,20381,-82
2022-09-20 14:30:36,14.00,14.00,14.00,99.90,1025973,28,19906,-83
2022-09-20 14:31:11,14.00,14.00,14.00,99.90,1024572,28,20318,-81
2022-09-20 14:38:08,14.50,14.50,14.50,99.90,1028848,28,19973,-84
2022-09-20 14:38:41,14.50,14.50,14.50,99.90,1028483,28,20517,-83
2022-09-20 14:39:13,14.60,14.60,14.60,99.90,1026276,28,19910,-81
2022-09-20 14:39:48,14.70,14.70,14.70,99.90,1020481,29,20472,-83
2022-09-20 14:42:54,15.00,15.00,15.00,99.90,1030843,28,20340,-82
2022-09-20 14:43:25,15.10,15.10,15.10,99.90,1027071,28,19956,-83
2022-09-20 14:43:57,15.10,15.10,15.10,99.90,1030564,28,19982,-82
2022-09-20 14:44:30,15.00,15.00,15.00,99.90,1028770,28,19910,-79
2022-09-20 14:45:02,14.90,14.90,14.90,99.90,1028724,28,19996,-82
2022-09-20 14:45:34,14.80,14.80,14.80,99.90,1030463,28,19909,-83
2022-09-20 14:46:15,14.80,14.80,14.80,99.90,1030367,28,19936,-83
2022-09-20 14:46:46,14.70,14.70,14.70,99.90,1028622,28,19910,-83
2022-09-20 14:47:24,14.60,14.60,14.60,99.90,1030562,28,20017,-83
2022-09-20 14:47:56,14.40,14.40,14.40,99.90,1024448,28,19913,-81
2022-09-20 14:48:31,14.40,14.40,14.40,99.90,1024334,28,20349,-81
2022-09-20 14:49:31,14.30,14.30,14.30,99.90,1024417,28,20046,-81
2022-09-20 14:50:03,14.30,14.30,14.30,99.90,1021485,29,19934,-80
2022-09-20 14:50:35,14.30,14.30,14.30,99.90,1031223,28,19910,-81
2022-09-20 14:51:15,14.30,14.30,14.30,99.90,1030052,28,20542,-82
2022-09-20 14:51:46,14.30,14.30,14.30,99.90,1030577,28,19965,-81
2022-09-20 14:52:23,14.20,14.20,14.20,99.90,1030534,28,20519,-81
2022-09-20 14:53:02,14.20,14.20,14.20,99.90,1028448,28,19990,-81
2022-09-20 14:53:36,14.30,14.30,14.30,99.90,1028627,28,19961,-81
2022-09-20 14:54:06,14.20,14.20,14.20,99.90,1028766,28,19914,-81
2022-09-20 14:54:37,14.30,14.30,14.30,99.90,1030725,28,20284,-81
2022-09-20 14:55:07,14.20,14.20,14.20,99.90,1026257,28,21015,-81
2022-09-20 14:55:40,14.20,14.20,14.20,99.90,1023290,28,19918,-83
2022-09-20 14:56:14,14.20,14.20,14.20,99.90,1023497,28,20401,-82
2022-09-20 14:56:49,14.20,14.20,14.20,99.90,1025135,28,19914,-81
2022-09-20 14:57:21,14.20,14.20,14.20,99.90,1028275,28,19949,-81
2022-09-20 14:57:52,14.20,14.20,14.20,99.90,1028361,28,19914,-81
2022-09-20 14:58:25,14.20,14.20,14.20,99.90,1030548,28,19964,-81
2022-09-20 14:59:05,14.20,14.20,14.20,99.90,1026164,28,19906,-81
2022-09-20 14:59:36,14.20,14.20,14.20,99.90,1024242,28,20372,-81
2022-09-20 15:00:10,14.20,14.20,14.20,99.90,1024160,28,20339,-82
2022-09-20 15:00:56,14.20,14.20,14.20,99.90,1028290,28,19910,-81
2022-09-20 15:01:27,14.20,14.20,14.20,99.90,1024026,28,19941,-80
2022-09-20 15:02:00,14.20,14.20,14.20,99.90,1026149,28,20353,-81
2022-09-20 15:02:33,14.20,14.20,14.20,99.90,1026199,28,20365,-81
2022-09-20 15:03:06,14.20,14.20,14.20,99.90,1025090,28,19909,-81
2022-09-20 15:03:38,14.10,14.10,14.10,99.90,1024310,28,20420,-82
2022-09-20 15:04:17,14.10,14.10,14.10,99.90,1026228,28,19910,-80
2022-09-20 15:04:53,14.10,14.10,14.10,99.90,1024379,28,19997,-81
2022-09-20 15:05:25,14.10,14.10,14.10,99.90,1022482,28,19954,-81
2022-09-20 15:05:56,14.00,14.00,14.00,99.90,1021909,29,19906,-81
2022-09-20 15:06:26,14.00,14.00,14.00,99.90,1020613,28,19910,-81
2022-09-20 15:07:01,14.00,14.00,14.00,99.90,1022383,28,19910,-80
2022-09-20 15:07:35,14.00,14.00,14.00,99.90,1026873,28,20445,-81
2022-09-20 15:08:10,13.90,13.90,13.90,99.90,1028514,28,19917,-81
2022-09-20 15:08:41,13.90,13.90,13.90,99.90,1026006,28,19957,-81
2022-09-20 15:09:12,13.90,13.90,13.90,99.90,1024095,28,19961,-81
2022-09-20 15:09:42,13.90,13.90,13.90,99.90,1026288,28,19912,-81
2022-09-20 15:10:14,13.90,13.90,13.90,99.90,1024330,28,19913,-80
2022-09-20 15:10:44,13.80,13.80,13.80,99.90,1029809,28,19906,-80
2022-09-20 15:11:18,13.80,13.80,13.80,99.90,1028184,28,19914,-82
2022-09-20 15:11:58,13.80,13.80,13.80,99.90,1029942,28,19906,-81
2022-09-20 15:12:29,13.80,13.80,13.80,99.90,1028310,28,19909,-81
2022-09-20 15:13:00,13.80,13.80,13.80,99.90,1030398,28,20200,-81
2022-09-20 15:13:30,13.90,13.90,13.90,99.90,1024224,28,19937,-81
2022-09-20 15:14:01,13.90,13.90,13.90,99.90,1026078,28,19914,-81
2022-09-20 15:14:32,13.80,13.80,13.80,99.90,1024283,28,19906,-81
2022-09-20 15:15:02,13.90,13.90,13.90,99.90,1024332,28,19913,-80
2022-09-20 15:15:33,13.90,13.90,13.90,99.90,1030481,28,19909,-81
2022-09-20 15:16:04,13.90,13.90,13.90,99.90,1028675,28,20387,-79
2022-09-20 15:16:34,14.00,14.00,14.00,99.90,1030349,28,20280,-81
2022-09-20 15:17:05,14.00,14.00,14.00,99.90,1024189,28,19902,-81
2022-09-20 15:17:36,14.10,14.10,14.10,99.90,1025892,28,19950,-80
2022-09-20 15:18:15,14.00,14.00,14.00,99.90,1024024,28,20496,-81
2022-09-20 15:18:45,14.00,14.00,14.00,99.90,1027655,28,19977,-81
2022-09-20 15:19:16,14.10,14.10,14.10,99.90,1028520,28,19960,-80
2022-09-20 15:19:47,14.10,14.10,14.10,99.90,1029832,28,19912,-80
2022-09-20 15:20:20,14.10,14.10,14.10,99.90,1027415,28,19922,-81
2022-09-20 15:20:51,14.20,14.20,14.20,99.90,1025718,28,20443,-83
2022-09-20 15:21:22,14.20,14.20,14.20,99.90,1022151,28,19917,-82
2022-09-20 15:21:52,14.00,14.00,14.00,99.90,1026700,28,19914,-82
2022-09-20 15:22:23,14.00,14.00,14.00,99.90,1026242,28,19917,-81
2022-09-20 15:22:55,14.00,14.00,14.00,99.90,1030035,28,19945,-82
2022-09-20 15:23:25,14.10,14.10,14.10,99.90,1027381,28,19906,-82
2022-09-20 15:23:56,14.00,14.00,14.00,99.90,1028809,28,19907,-82
2022-09-20 15:24:27,14.00,14.00,14.00,99.90,1025582,28,19953,-80
2022-09-20 15:24:57,14.00,14.00,14.00,99.90,1030096,28,19918,-81
2022-09-20 15:25:28,14.00,14.00,14.00,99.90,1029093,28,20003,-81
2022-09-20 15:25:59,13.90,13.90,13.90,99.90,1030330,28,19909,-81
2022-09-20 15:26:31,13.90,13.90,13.90,99.90,1030480,28,19910,-81
2022-09-20 15:27:05,13.90,13.90,13.90,99.90,1025768,28,19945,-80
2022-09-20 15:27:36,13.80,13.80,13.80,99.90,1023532,28,20341,-81
2022-09-20 15:28:10,13.80,13.80,13.80,99.90,1018813,28,19974,-81
2022-09-20 15:28:40,13.70,13.70,13.70,99.90,1019934,29,19917,-79
2022-09-20 15:29:13,13.70,13.70,13.70,99.90,1022603,28,19940,-76
2022-09-20 15:29:44,13.60,13.60,13.60,99.90,1022991,28,19918,-86
2022-09-20 15:30:15,13.60,13.60,13.60,99.90,1027164,28,19914,-77
2022-09-20 15:30:46,13.60,13.60,13.60,99.90,1030191,28,19906,-83
2022-09-20 15:31:18,13.50,13.50,13.50,99.90,1029776,28,19917,-80
2022-09-20 15:31:52,13.50,13.50,13.50,99.90,1030302,28,19910,-84
2022-09-20 15:32:22,13.50,13.50,13.50,99.90,1027369,28,19922,-82
2022-09-20 15:32:53,13.50,13.50,13.50,99.90,1028273,28,19980,-82
2022-09-20 15:33:24,13.50,13.50,13.50,99.90,1026399,28,19910,-81
2022-09-20 15:33:54,13.50,13.50,13.50,99.90,1027148,28,19945,-80
2022-09-20 15:34:25,13.40,13.40,13.40,99.90,1029713,28,19914,-82
2022-09-20 15:34:56,13.40,13.40,13.40,99.90,1028291,28,20001,-82
2022-09-20 15:35:27,13.30,13.30,13.30,99.90,1029544,28,19918,-82
2022-09-20 15:35:57,13.40,13.40,13.40,99.90,1029246,28,19917,-81
2022-09-20 15:36:31,13.30,13.30,13.30,99.90,1025733,28,19907,-81
2022-09-20 15:37:01,13.30,13.30,13.30,99.90,1020071,29,19907,-81
2022-09-20 15:37:32,13.40,13.40,13.40,99.90,1019328,29,19914,-81
2022-09-20 15:38:02,13.40,13.40,13.40,99.90,1022073,28,19911,-82
2022-09-20 15:38:33,13.40,13.40,13.40,99.90,1023546,28,19938,-82
2022-09-20 15:39:04,13.50,13.50,13.50,99.90,1028231,28,20004,-80
2022-09-20 15:39:34,13.50,13.50,13.50,99.90,1027622,28,19949,-83
2022-09-20 15:40:07,13.60,13.60,13.60,99.90,1029457,28,19917,-82
2022-09-20 15:40:39,13.60,13.60,13.60,99.90,1025185,28,19914,-82
2022-09-20 15:41:10,13.60,13.60,13.60,99.90,1025823,28,20376,-82
2022-09-20 15:41:40,13.60,13.60,13.60,99.90,1023870,28,20003,-82
2022-09-20 15:42:11,13.60,13.60,13.60,99.90,1024251,28,19911,-79
2022-09-20 15:42:42,13.60,13.60,13.60,99.90,1023847,28,19914,-82
2022-09-20 15:43:17,13.60,13.60,13.60,99.90,1023966,28,19910,-80
2022-09-20 15:43:49,13.60,13.60,13.60,99.90,1024307,28,19916,-85
2022-09-20 15:44:19,13.50,13.50,13.50,99.90,1026109,28,19910,-85
2022-09-20 15:44:50,13.50,13.50,13.50,99.90,1024899,28,19914,-84
2022-09-20 15:45:22,13.50,13.50,13.50,99.90,1024229,28,20000,-78
2022-09-20 15:45:52,13.50,13.50,13.50,99.90,1025143,28,19914,-84
2022-09-20 15:46:25,13.50,13.50,13.50,99.90,1030188,28,20032,-85
2022-09-20 15:46:56,13.50,13.50,13.50,99.90,1028551,28,19910,-85
2022-09-20 15:47:27,13.50,13.50,13.50,99.90,1026075,28,19996,-85
2022-09-20 15:47:57,13.50,13.50,13.50,99.90,1026147,28,20010,-85
2022-09-20 15:48:29,13.50,13.50,13.50,99.90,1025877,28,19948,-83
2022-09-20 15:49:01,13.50,13.50,13.50,99.90,1024266,28,19906,-87
2022-09-20 15:49:32,13.50,13.50,13.50,99.90,1027532,28,19918,-87
2022-09-20 15:50:07,13.50,13.50,13.50,99.90,1026767,28,19910,-87
2022-09-20 15:50:38,13.50,13.50,13.50,99.90,1029647,28,20427,-86
2022-09-20 15:51:10,13.40,13.40,13.40,99.90,1025627,28,19966,-87
2022-09-20 15:51:40,13.20,13.20,13.20,99.90,1021765,28,19938,-86
2022-09-20 15:52:14,13.20,13.20,13.20,99.90,1016239,29,19914,-87
2022-09-20 15:52:48,13.20,13.20,13.20,99.90,1014049,29,20346,-90
2022-09-20 15:53:19,13.20,13.20,13.20,99.90,1022698,28,19934,-89
2022-09-20 15:53:54,13.20,13.20,13.20,99.90,1023783,28,19974,-87
2022-09-20 15:54:25,13.20,13.20,13.20,99.90,1027953,28,20470,-90
2022-09-20 15:54:59,13.20,13.20,13.20,99.90,1030655,28,19945,-90
2022-09-20 15:55:29,13.20,13.20,13.20,99.90,1028020,28,19914,-90
2022-09-20 15:56:01,13.30,13.30,13.30,99.90,1026563,28,20336,-84
2022-09-20 15:56:35,13.30,13.30,13.30,99.90,1028385,28,19911,-84
2022-09-20 15:57:06,13.20,13.20,13.20,99.90,1026233,28,20005,-84
2022-09-20 15:57:39,13.30,13.30,13.30,99.90,1030134,28,20012,-86
2022-09-20 15:58:11,13.20,13.20,13.20,99.90,1030348,28,20344,-84
2022-09-20 15:58:49,13.10,13.10,13.10,99.90,1025795,28,19957,-85
2022-09-20 15:59:22,13.10,13.10,13.10,99.90,1027687,28,19910,-85
2022-09-20 15:59:52,13.10,13.10,13.10,99.90,1028879,28,19913,-84
2022-09-20 16:00:23,13.10,13.10,13.10,99.90,1028303,28,19914,-85
2022-09-20 16:00:54,13.10,13.10,13.10,99.90,1028177,28,20520,-84
2022-09-20 16:01:27,13.10,13.10,13.10,99.90,1029620,28,19906,-86
2022-09-20 16:01:58,13.10,13.10,13.10,99.90,1027501,28,20013,-86
2022-09-20 16:02:30,13.00,13.00,13.00,99.90,1030041,28,19968,-83
2022-09-20 16:03:00,13.00,13.00,13.00,99.90,1029773,28,20013,-83
2022-09-20 16:03:31,12.90,12.90,12.90,99.90,1027759,28,19936,-85
2022-09-20 16:04:09,12.90,12.90,12.90,99.90,1029906,28,20372,-85
2022-09-20 16:04:40,12.90,12.90,12.90,99.90,1029219,28,20336,-85
2022-09-20 16:05:11,12.90,12.90,12.90,99.90,1026576,28,20002,-85
2022-09-20 16:05:42,12.90,12.90,12.90,99.90,1026876,28,20042,-85
2022-09-20 16:06:12,12.90,12.90,12.90,99.90,1020734,29,19913,-84
2022-09-20 16:06:43,12.90,12.90,12.90,99.90,1021445,28,20007,-85
2022-09-20 16:07:21,12.80,12.80,12.80,99.90,1024762,28,19906,-84
2022-09-20 16:07:51,12.90,12.90,12.90,99.90,1027864,28,19941,-85
2022-09-20 16:08:22,12.80,12.80,12.80,99.90,1028631,28,19910,-85
2022-09-20 16:08:54,12.80,12.80,12.80,99.90,1030854,28,19937,-85
2022-09-20 16:09:25,12.80,12.80,12.80,99.90,1028404,28,19948,-85
2022-09-20 16:09:55,12.80,12.80,12.80,99.90,1028926,28,19942,-84
2022-09-20 16:10:26,12.80,12.80,12.80,99.90,1029201,28,19910,-85
2022-09-20 16:10:57,12.80,12.80,12.80,99.90,1026647,28,19907,-85
2022-09-20 16:11:28,12.80,12.80,12.80,99.90,1024799,28,19918,-84
2022-09-20 16:11:59,12.80,12.80,12.80,99.90,1027531,28,20020,-84
2022-09-20 16:12:29,12.80,12.80,12.80,99.90,1026911,28,19952,-84
2022-09-20 16:13:00,12.80,12.80,12.80,99.90,1031510,28,20012,-83
2022-09-20 16:13:34,12.80,12.80,12.80,99.90,1030735,28,19924,-84
2022-09-20 16:14:05,12.80,12.80,12.80,99.90,1030236,28,19916,-85
2022-09-20 16:14:35,12.80,12.80,12.80,99.90,1030008,28,19913,-84
2022-09-20 16:15:06,12.70,12.70,12.70,99.90,1030654,28,19909,-85
2022-09-20 16:15:37,12.70,12.70,12.70,99.90,1024242,28,19933,-86
2022-09-20 16:16:09,12.70,12.70,12.70,99.90,1026874,28,19941,-85
2022-09-20 16:16:39,12.70,12.70,12.70,99.90,1022485,29,19950,-84
2022-09-20 16:17:13,12.70,12.70,12.70,99.90,1021028,28,19907,-85
2022-09-20 16:18:02,12.80,12.80,12.80,99.90,1022863,28,19910,-85
2022-09-20 16:18:53,12.80,12.80,12.80,99.90,1023911,28,19913,-86
2022-09-20 16:19:25,12.80,12.80,12.80,99.90,1020690,28,20480,-90
2022-09-20 16:19:55,12.80,12.80,12.80,99.90,1026121,28,20397,-84
2022-09-20 16:20:26,12.90,12.90,12.90,99.90,1024664,28,20038,-84
2022-09-20 16:21:09,12.90,12.90,12.90,99.90,1025974,28,20309,-84
2022-09-20 16:21:44,12.90,12.90,12.90,99.90,1029892,28,19952,-84
2022-09-20 16:22:15,12.80,12.80,12.80,99.90,1023988,28,20392,-85
2022-09-20 16:22:49,12.80,12.80,12.80,99.90,1026630,28,19942,-84
2022-09-20 16:23:19,12.80,12.80,12.80,99.90,1020577,29,19986,-84
2022-09-20 16:23:53,12.80,12.80,12.80,99.90,1021521,28,20472,-86
2022-09-20 16:24:33,12.70,12.70,12.70,99.90,1026894,28,20289,-84
2022-09-20 16:25:04,12.70,12.70,12.70,99.90,1026824,28,20365,-84
2022-09-20 16:25:35,12.70,12.70,12.70,99.90,1022658,28,19997,-84
2022-09-20 16:26:08,12.70,12.70,12.70,99.90,1021786,29,20543,-83
2022-09-20 16:26:39,12.70,12.70,12.70,99.90,1024400,28,20289,-84
2022-09-20 16:27:12,12.70,12.70,12.70,99.90,1023365,28,19950,-85
2022-09-20 16:27:43,12.60,12.60,12.60,99.90,1023157,28,20532,-86
2022-09-20 16:28:49,12.60,12.60,12.60,99.90,1022146,28,19918,-85
2022-09-20 16:29:24,12.50,12.50,12.50,99.90,1024791,28,19925,-82
2022-09-20 16:29:55,12.50,12.50,12.50,99.90,1025304,28,19938,-81
2022-09-20 16:30:25,12.50,12.50,12.50,99.90,1031113,28,19909,-85
2022-09-20 16:30:57,12.50,12.50,12.50,99.90,1031378,28,19968,-82
2022-09-20 16:31:38,12.50,12.50,12.50,99.90,1029125,28,19910,-81
2022-09-20 16:32:09,12.50,12.50,12.50,99.90,1030101,28,19930,-82
2022-09-20 16:32:40,12.50,12.50,12.50,99.90,1030288,28,19909,-82
2022-09-20 16:33:11,12.50,12.50,12.50,99.90,1028907,28,19934,-80
2022-09-20 16:33:43,12.50,12.50,12.50,99.90,1030927,28,20261,-83
2022-09-20 16:34:18,12.40,12.40,12.40,99.90,1031006,28,20344,-82
2022-09-20 16:34:50,12.40,12.40,12.40,99.90,1031138,28,20037,-81
2022-09-20 16:35:20,12.40,12.40,12.40,99.90,1031075,28,20292,-81
2022-09-20 16:35:51,12.40,12.40,12.40,99.90,1027875,28,19914,-82
2022-09-20 16:36:24,12.40,12.40,12.40,99.90,1027794,28,20100,-82
2022-09-20 16:36:59,12.40,12.40,12.40,99.90,1029773,28,20270,-81
2022-09-20 16:37:31,12.40,12.40,12.40,99.90,1028087,28,20313,-83
2022-09-20 16:38:02,12.40,12.40,12.40,99.90,1030258,28,20340,-84
2022-09-20 16:38:37,12.40,12.40,12.40,99.90,1022095,28,21351,-83
2022-09-20 16:39:07,12.40,12.40,12.40,99.90,1025116,28,20375,-82
2022-09-20 16:39:39,12.40,12.40,12.40,99.90,1024161,28,19991,-82
2022-09-20 16:40:13,12.40,12.40,12.40,99.90,1019840,28,20002,-83
2022-09-20 16:40:47,12.40,12.40,12.40,99.90,1026065,28,19910,-82
2022-09-20 16:41:17,12.40,12.40,12.40,99.90,1025090,28,19918,-82
2022-09-20 16:41:48,12.40,12.40,12.40,99.90,1025867,28,19919,-80
2022-09-20 16:42:19,12.40,12.40,12.40,99.90,1025098,28,19920,-86
2022-09-20 16:42:55,12.40,12.40,12.40,99.90,1024826,28,19914,-85
2022-09-20 16:43:29,12.40,12.40,12.40,99.90,1022544,28,19918,-89
2022-09-20 16:44:00,12.40,12.40,12.40,99.90,1020052,28,19911,-84
2022-09-20 16:44:31,12.30,12.30,12.30,99.90,1020274,28,20002,-80
2022-09-20 16:45:08,12.40,12.40,12.40,99.90,1022628,28,19922,-87
2022-09-20 16:45:39,12.40,12.40,12.40,99.90,1024415,28,19953,-87
2022-09-20 16:46:12,12.40,12.40,12.40,99.90,1023424,28,20309,-84
2022-09-20 16:46:50,12.40,12.40,12.40,99.90,1024928,28,19918,-87
2022-09-20 16:48:16,12.40,12.40,12.40,99.90,1022855,29,20370,-85
2022-09-20 16:48:58,12.40,12.40,12.40,99.90,1022481,28,19906,-81
2022-09-20 16:49:49,12.40,12.40,12.40,99.90,1019978,28,19999,-82
2022-09-20 16:50:20,12.40,12.40,12.40,99.90,1016733,29,19982,-78
2022-09-20 16:53:13,12.40,12.40,12.40,99.90,1029002,28,20392,-86
2022-09-20 16:54:28,12.30,12.30,12.30,99.90,1026398,28,19933,-81
2022-09-20 16:55:13,12.30,12.30,12.30,99.90,1024253,28,19921,-81
2022-09-20 16:56:03,12.30,12.30,12.30,99.90,1023175,28,21281,-80
2022-09-20 16:56:54,12.30,12.30,12.30,99.90,1019409,29,20279,-83
2022-09-20 16:57:25,12.30,12.30,12.30,99.90,1014228,29,20010,-80
2022-09-20 16:59:07,12.20,12.20,12.20,99.90,1018645,29,19911,-85
2022-09-20 17:00:10,12.30,12.30,12.30,99.90,1026915,28,19910,-83
2022-09-20 17:00:49,12.30,12.30,12.30,99.90,1027756,28,20491,-84
2022-09-20 17:01:21,12.20,12.20,12.20,99.90,1029050,28,19910,-82
2022-09-20 17:02:11,12.20,12.20,12.20,99.90,1031740,28,19968,-83
2022-09-20 17:03:02,12.20,12.20,12.20,99.90,1024705,28,20128,-82
2022-09-20 17:03:39,12.20,12.20,12.20,99.90,1018060,29,20401,-83
2022-09-20 17:04:15,12.20,12.20,12.20,99.90,1015145,29,19907,-83
2022-09-20 17:04:49,12.20,12.20,12.20,99.90,1017136,29,19918,-83
2022-09-20 17:05:52,12.10,12.10,12.10,99.90,1018773,29,19922,-85
2022-09-20 17:06:46,12.10,12.10,12.10,99.90,1026533,28,19922,-87
2022-09-20 17:09:06,12.20,12.20,12.20,99.90,1026031,28,20381,-84
2022-09-20 17:10:13,12.20,12.20,12.20,99.90,1029941,28,20280,-84
2022-09-20 17:10:58,12.20,12.20,12.20,99.90,1027563,28,19910,-91
2022-09-20 17:11:39,12.20,12.20,12.20,99.90,1023165,29,19917,-89
2022-09-20 17:12:19,12.20,12.20,12.20,99.90,1011461,29,19918,-91
2022-09-20 17:13:09,12.10,12.10,12.10,99.90,1015083,29,20432,-89
2022-09-20 17:13:46,12.20,12.20,12.20,99.90,1026834,28,20453,-89
2022-09-20 17:14:45,12.10,12.10,12.10,99.90,1032916,28,19906,-89
2022-09-20 17:15:19,12.10,12.10,12.10,99.90,1027380,28,19917,-88
2022-09-20 17:16:06,12.20,12.20,12.20,99.90,1026812,28,19910,-88
2022-09-20 17:18:16,12.10,12.10,12.10,99.90,1026552,28,19921,-88
2022-09-20 17:18:54,12.20,12.20,12.20,99.90,1035021,28,19912,-91
2022-09-20 17:19:28,12.10,12.10,12.10,99.90,1028709,28,19913,-83
2022-09-20 17:20:09,12.10,12.10,12.10,99.90,1027059,28,19993,-84
2022-09-20 17:21:14,12.10,12.10,12.10,99.90,1016991,29,19915,-82
2022-09-20 17:21:54,12.10,12.10,12.10,99.90,1020937,29,20592,-87
2022-09-20 17:22:59,12.10,12.10,12.10,99.90,1027716,28,19911,-89
2022-09-20 17:24:33,12.10,12.10,12.10,99.90,1025041,28,20269,-82
2022-09-20 17:25:04,12.00,12.00,12.00,99.90,1022264,28,19966,-88
2022-09-20 17:25:38,12.00,12.00,12.00,99.90,1023673,28,20352,-81
2022-09-20 17:26:14,12.00,12.00,12.00,99.90,1024960,28,19922,-79
2022-09-20 17:26:45,12.00,12.00,12.00,99.90,1020953,28,19906,-82
2022-09-20 17:27:16,12.00,12.00,12.00,99.90,1026740,28,20009,-81
2022-09-20 17:27:48,12.00,12.00,12.00,99.90,1026101,28,19906,-81
2022-09-20 17:28:19,12.00,12.00,12.00,99.90,1021122,28,19932,-79
2022-09-20 17:28:51,11.90,11.90,11.90,99.90,1022752,29,19909,-81
2022-09-20 17:29:22,11.90,11.90,11.90,99.90,1021202,28,20006,-80
2022-09-20 17:29:58,11.90,11.90,11.90,99.90,1022830,28,20296,-81
2022-09-20 17:30:34,11.90,11.90,11.90,99.90,1020531,29,20367,-79
2022-09-20 17:31:07,11.90,11.90,11.90,99.90,1022712,28,19993,-79
2022-09-20 17:31:43,12.00,12.00,12.00,99.90,1022285,28,19907,-80
2022-09-20 17:32:14,11.90,11.90,11.90,99.90,1024070,28,20001,-81
2022-09-20 17:32:47,11.90,11.90,11.90,99.90,1019493,28,20046,-80
2022-09-20 17:33:18,12.00,12.00,12.00,99.90,1020159,29,20421,-78
2022-09-20 17:33:49,12.00,12.00,12.00,99.90,1019049,29,19907,-80
2022-09-20 17:34:25,12.00,12.00,12.00,99.90,1020375,28,19906,-81
2022-09-20 17:34:56,12.00,12.00,12.00,99.90,1018452,29,19907,-80
2022-09-20 17:36:29,11.90,11.90,11.90,99.90,1017888,28,19918,-80
2022-09-20 17:37:02,12.00,12.00,12.00,99.90,1022949,28,19911,-80
2022-09-20 17:37:34,11.90,11.90,11.90,99.90,1020498,29,19941,-80
2022-09-20 17:38:10,12.00,12.00,12.00,99.90,1024382,28,19914,-80
2022-09-20 17:38:45,11.90,11.90,11.90,99.90,1024464,28,19910,-81
2022-09-20 17:39:16,11.90,11.90,11.90,99.90,1023870,28,19938,-80
2022-09-20 17:40:10,11.90,11.90,11.90,99.90,1019678,29,19996,-80
2022-09-20 17:40:46,11.90,11.90,11.90,99.90,1025791,28,20799,-81
2022-09-20 17:41:21,11.90,11.90,11.90,99.90,1026328,28,20533,-81
2022-09-20 17:41:55,11.90,11.90,11.90,99.90,1020864,28,19915,-80
2022-09-20 17:42:29,11.90,11.90,11.90,99.90,1024288,28,20567,-83
2022-09-20 17:43:05,11.90,11.90,11.90,99.90,1022355,29,19957,-81
2022-09-20 17:43:37,11.90,11.90,11.90,99.90,1021963,28,19910,-81
2022-09-20 17:44:09,11.90,11.90,11.90,99.90,1020392,29,20375,-79
2022-09-20 17:44:43,11.90,11.90,11.90,99.90,1018778,28,19980,-81
2022-09-20 17:45:17,11.90,11.90,11.90,99.90,1026250,28,20459,-82
2022-09-20 17:45:54,11.90,11.90,11.90,99.90,1021862,28,19961,-82
2022-09-20 17:46:37,11.80,11.80,11.80,99.90,1026485,28,19914,-81
2022-09-20 17:47:17,11.80,11.80,11.80,99.90,1021846,28,19914,-89
2022-09-20 17:47:48,11.80,11.80,11.80,99.90,1020486,29,20413,-82
2022-09-20 17:48:22,11.80,11.80,11.80,99.90,1020966,28,19911,-79
2022-09-20 17:48:56,11.80,11.80,11.80,99.90,1022152,28,20006,-81
2022-09-20 17:49:29,11.80,11.80,11.80,99.90,1027519,28,19914,-81
2022-09-20 17:50:03,11.80,11.80,11.80,99.90,1030242,28,20125,-80
2022-09-20 17:50:34,11.80,11.80,11.80,99.90,1024457,28,19956,-81
2022-09-20 17:51:29,11.80,11.80,11.80,99.90,1026404,28,20001,-82
2022-09-20 17:52:07,11.80,11.80,11.80,99.90,1025273,28,19910,-79
2022-09-20 17:52:41,11.80,11.80,11.80,99.90,1022151,29,19991,-81
2022-09-20 17:53:11,11.80,11.80,11.80,99.90,1020414,29,20018,-80
2022-09-20 17:53:42,11.80,11.80,11.80,99.90,1021982,29,20437,-78
2022-09-20 17:54:13,11.80,11.80,11.80,99.90,1021356,28,20373,-80
2022-09-20 17:54:44,11.80,11.80,11.80,99.90,1030629,28,19909,-80
2022-09-20 17:55:14,11.80,11.80,11.80,99.90,1030662,28,20380,-79
2022-09-20 17:55:51,11.80,11.80,11.80,99.90,1030377,28,20341,-78
2022-09-20 17:56:27,11.80,11.80,11.80,99.90,1030397,28,20112,-80
2022-09-20 17:56:57,11.80,11.80,11.80,99.90,1028156,28,19910,-80
2022-09-20 17:57:28,11.80,11.80,11.80,99.90,1025655,28,19917,-77
2022-09-20 17:57:59,11.80,11.80,11.80,99.90,1021370,28,20489,-78
2022-09-20 17:58:29,11.70,11.70,11.70,99.90,1022315,29,20305,-79
2022-09-20 17:59:01,11.70,11.70,11.70,99.90,1022715,28,19906,-77
2022-09-20 17:59:33,11.70,11.70,11.70,99.90,1024896,28,19914,-79
2022-09-20 18:00:04,11.70,11.70,11.70,99.90,1026831,28,19933,-78
2022-09-20 18:00:36,11.70,11.70,11.70,99.90,1024752,28,19910,-78
2022-09-20 18:01:08,11.70,11.70,11.70,99.90,1027925,28,19907,-79
2022-09-20 18:01:39,11.70,11.70,11.70,99.90,1030128,28,20519,-79
2022-09-20 18:02:09,11.70,11.70,11.70,99.90,1025826,28,19910,-77
2022-09-20 18:02:41,11.70,11.70,11.70,99.90,1026393,28,20371,-78
2022-09-20 18:03:12,11.70,11.70,11.70,99.90,1024399,28,19965,-78
2022-09-20 18:03:44,11.70,11.70,11.70,99.90,1022717,28,20481,-76
2022-09-20 18:04:15,11.70,11.70,11.70,99.90,1025840,28,19906,-77
2022-09-20 18:04:46,11.70,11.70,11.70,99.90,1024532,28,19914,-77
2022-09-20 18:05:16,11.60,11.60,11.60,99.90,1022039,29,19921,-77
2022-09-20 18:05:48,11.70,11.70,11.70,99.90,1022457,28,19974,-79
2022-09-20 18:06:20,11.70,11.70,11.70,99.90,1020478,28,19951,-77
2022-09-20 18:06:51,11.60,11.60,11.60,99.90,1022698,28,20001,-78
2022-09-20 18:07:21,11.60,11.60,11.60,99.90,1024747,28,19914,-78
2022-09-20 18:07:52,11.60,11.60,11.60,99.90,1026444,28,20001,-82
2022-09-20 18:08:23,11.60,11.60,11.60,99.90,1024932,28,19914,-80
2022-09-20 18:08:54,11.60,11.60,11.60,99.90,1030459,28,19997,-77
2022-09-20 18:09:26,11.60,11.60,11.60,99.90,1028789,28,19917,-80
2022-09-20 18:09:58,11.60,11.60,11.60,99.90,1029918,28,19968,-77
2022-09-20 18:10:28,11.60,11.60,11.60,99.90,1028903,28,19926,-78
2022-09-20 18:10:59,11.60,11.60,11.60,99.90,1030642,28,19906,-82
2022-09-20 18:11:30,11.60,11.60,11.60,99.90,1028679,28,20294,-82
2022-09-20 18:12:01,11.60,11.60,11.60,99.90,1030642,28,19940,-79
2022-09-20 18:12:31,11.60,11.60,11.60,99.90,1028658,28,19916,-80
2022-09-20 18:13:03,11.60,11.60,11.60,99.90,1030667,28,19913,-85
2022-09-20 18:13:34,11.60,11.60,11.60,99.90,1030654,28,19906,-86
2022-09-20 18:14:06,11.60,11.60,11.60,99.90,1028142,28,20001,-85
2022-09-20 18:14:37,11.60,11.60,11.60,99.90,1024390,28,19911,-82
2022-09-20 18:15:07,11.60,11.60,11.60,99.90,1022377,29,20330,-80
2022-09-20 18:15:43,11.50,11.50,11.50,99.90,1020050,28,20462,-76
2022-09-20 18:16:14,11.60,11.60,11.60,99.90,1022824,28,19998,-77
2022-09-20 18:16:46,11.60,11.60,11.60,99.90,1023345,28,20358,-81
2022-09-20 18:17:16,11.60,11.60,11.60,99.90,1026353,28,20392,-79
2022-09-20 18:17:49,11.60,11.60,11.60,99.90,1024418,28,19929,-78
2022-09-20 18:18:20,11.60,11.60,11.60,99.90,1025025,28,19910,-77
2022-09-20 18:18:54,11.60,11.60,11.60,99.90,1030581,28,19920,-79
2022-09-20 18:19:31,11.50,11.50,11.50,99.90,1028160,28,21040,-78
2022-09-20 18:20:01,11.60,11.60,11.60,99.90,1030370,28,19940,-79
2022-09-20 18:20:32,11.60,11.60,11.60,99.90,1028283,28,19965,-79
2022-09-20 18:21:08,11.60,11.60,11.60,99.90,1030418,28,19964,-80
2022-09-20 18:21:39,11.60,11.60,11.60,99.90,1030582,28,20381,-80
2022-09-20 18:22:10,11.60,11.60,11.60,99.90,1028907,28,19917,-77
2022-09-20 18:22:46,11.60,11.60,11.60,99.90,1030706,28,19997,-78
2022-09-20 18:23:17,11.50,11.50,11.50,99.90,1028296,28,19913,-78
2022-09-20 18:23:48,11.50,11.50,11.50,99.90,1028927,28,19913,-78
2022-09-20 18:24:18,11.50,11.50,11.50,99.90,1026046,28,19906,-77
2022-09-20 18:24:49,11.50,11.50,11.50,99.90,1022620,28,19906,-78
2022-09-20 18:25:20,11.50,11.50,11.50,99.90,1017065,29,19946,-79
2022-09-20 18:26:09,11.50,11.50,11.50,99.90,1020648,28,19926,-78
2022-09-20 18:26:40,11.50,11.50,11.50,99.90,1026170,28,19910,-79
2022-09-20 18:27:12,11.50,11.50,11.50,99.90,1028846,28,20503,-79
2022-09-20 18:27:43,11.50,11.50,11.50,99.90,1028168,28,20398,-78
2022-09-20 18:28:14,11.50,11.50,11.50,99.90,1030077,28,19906,-78
2022-09-20 18:28:45,11.40,11.40,11.40,99.90,1022580,29,19906,-78
2022-09-20 18:29:17,11.40,11.40,11.40,99.90,1022054,28,19907,-79
2022-09-20 18:29:51,11.40,11.40,11.40,99.90,1021040,29,19910,-79
2022-09-20 18:30:22,11.40,11.40,11.40,99.90,1013591,29,19919,-79
2022-09-20 18:31:02,11.40,11.40,11.40,99.90,1018900,29,19915,-78
2022-09-20 18:31:36,11.30,11.30,11.30,99.90,1020015,28,20001,-80
2022-09-20 18:32:07,11.40,11.40,11.40,99.90,1026269,28,19911,-79
2022-09-20 18:32:38,11.40,11.40,11.40,99.90,1022082,28,20005,-78
2022-09-20 18:33:09,11.30,11.30,11.30,99.90,1025025,28,19902,-78
2022-09-20 18:33:41,11.30,11.30,11.30,99.90,1016512,29,20282,-78
2022-09-20 18:34:14,11.20,11.20,11.20,99.90,1020445,28,19910,-79
2022-09-20 18:34:50,11.10,11.10,11.10,99.90,1022209,29,20353,-79
2022-09-20 18:35:21,11.10,11.10,11.10,99.90,1022562,28,20425,-79
2022-09-20 18:35:51,11.10,11.10,11.10,99.90,1026136,28,19914,-79
2022-09-20 18:36:24,11.00,11.00,11.00,99.90,1025174,28,20000,-79
2022-09-20 18:36:56,11.00,11.00,11.00,99.90,1028735,28,19913,-79
2022-09-20 18:37:26,11.00,11.00,11.00,99.90,1030519,28,19917,-79
2022-09-20 18:37:57,10.90,10.90,10.90,99.90,1030675,28,19902,-78
2022-09-20 18:38:28,10.90,10.90,10.90,99.90,1030278,28,19996,-78
2022-09-20 18:38:59,10.90,10.90,10.90,99.90,1029755,28,20387,-78
2022-09-20 18:39:31,10.90,10.90,10.90,99.90,1028215,28,19908,-82
2022-09-20 18:40:02,10.90,10.90,10.90,99.90,1029988,28,19972,-82
2022-09-20 18:40:35,10.80,10.80,10.80,99.90,1028344,28,19986,-78
2022-09-20 18:41:05,10.80,10.80,10.80,99.90,1028788,28,19972,-77
2022-09-20 18:41:37,10.80,10.80,10.80,99.90,1029956,28,19960,-79
2022-09-20 18:42:08,10.70,10.70,10.70,99.90,1024227,28,19906,-79
2022-09-20 18:42:38,10.70,10.70,10.70,99.90,1026001,28,20333,-78
2022-09-20 18:43:09,10.80,10.80,10.80,99.90,1023844,28,19924,-79
2022-09-20 18:43:41,10.70,10.70,10.70,99.90,1024201,28,19961,-79
2022-09-20 18:44:13,10.70,10.70,10.70,99.90,1022080,28,20034,-79
2022-09-20 18:44:44,10.70,10.70,10.70,99.90,1024137,28,20155,-78
2022-09-20 18:45:16,10.70,10.70,10.70,99.90,1023906,28,19914,-78
2022-09-20 18:45:52,10.70,10.70,10.70,99.90,1024424,28,19960,-78
2022-09-20 18:46:23,10.60,10.60,10.60,99.90,1024460,28,19953,-77
2022-09-20 18:46:54,10.60,10.60,10.60,99.90,1022087,29,20004,-78
2022-09-20 18:47:24,10.60,10.60,10.60,99.90,1022371,28,20377,-77
2022-09-20 18:47:56,10.60,10.60,10.60,99.90,1026155,28,19910,-77
2022-09-20 18:48:31,10.60,10.60,10.60,99.90,1020075,28,19950,-77
2022-09-20 18:49:04,10.60,10.60,10.60,99.90,1021906,29,19906,-78
2022-09-20 18:49:35,10.60,10.60,10.60,99.90,1022108,29,19919,-78
2022-09-20 18:50:09,10.60,10.60,10.60,99.90,1021356,28,20451,-77
2022-09-20 18:50:39,10.50,10.50,10.50,99.90,1026069,28,19925,-77
2022-09-20 18:51:10,10.50,10.50,10.50,99.90,1024324,28,19945,-78
2022-09-20 18:51:41,10.50,10.50,10.50,99.90,1024153,28,19905,-78
2022-09-20 18:52:12,10.50,10.50,10.50,99.90,1026272,28,19910,-78
2022-09-20 18:52:42,10.50,10.50,10.50,99.90,1024417,28,20432,-77
2022-09-20 18:53:13,10.50,10.50,10.50,99.90,1024100,28,19907,-80
2022-09-20 18:53:43,10.50,10.50,10.50,99.90,1026279,28,19902,-78
2022-09-20 18:54:15,10.50,10.50,10.50,99.90,1025608,28,20620,-83
2022-09-20 18:54:46,10.40,10.40,10.40,99.90,1030356,28,20542,-80
2022-09-20 18:55:16,10.50,10.50,10.50,99.90,1028748,28,19902,-80
2022-09-20 18:55:48,10.50,10.50,10.50,99.90,1028687,28,20316,-79
2022-09-20 18:56:24,10.40,10.40,10.40,99.90,1030379,28,20294,-80
2022-09-20 18:56:54,10.40,10.40,10.40,99.90,1028831,28,20577,-79
2022-09-20 18:57:25,10.40,10.40,10.40,99.90,1024190,28,19917,-80
2022-09-20 18:57:56,10.40,10.40,10.40,99.90,1025896,28,20368,-80
2022-09-20 18:58:26,10.40,10.40,10.40,99.90,1022106,28,20345,-79
2022-09-20 18:58:58,10.40,10.40,10.40,99.90,1012577,29,19908,-78
2022-09-20 18:59:29,10.40,10.40,10.40,99.90,1018229,29,20001,-79
2022-09-20 19:00:00,10.40,10.40,10.40,99.90,1012858,29,19907,-78
2022-09-20 19:00:31,10.40,10.40,10.40,99.90,1018724,28,20494,-79
2022-09-20 19:01:13,10.40,10.40,10.40,99.90,1024359,28,19911,-79
2022-09-20 19:01:48,10.40,10.40,10.40,99.90,1028205,28,19962,-78
2022-09-20 19:02:21,10.40,10.40,10.40,99.90,1028557,28,20760,-79
2022-09-20 19:02:58,10.40,10.40,10.40,99.90,1030199,28,20384,-79
2022-09-20 19:03:42,10.40,10.40,10.40,99.90,1028301,28,19936,-79
2022-09-20 19:04:19,10.40,10.40,10.40,99.90,1028443,28,19902,-78
2022-09-20 19:05:08,10.40,10.40,10.40,99.90,1030497,28,19921,-79
2022-09-20 19:05:42,10.40,10.40,10.40,99.90,1025595,28,19964,-80
2022-09-20 19:06:13,10.40,10.40,10.40,99.90,1020207,29,19910,-79
2022-09-20 19:06:59,10.40,10.40,10.40,99.90,1022362,29,20414,-79
2022-09-20 19:07:38,10.40,10.40,10.40,99.90,1021962,29,19915,-79
2022-09-20 19:08:08,10.30,10.30,10.30,99.90,1025242,28,19969,-80
2022-09-20 19:08:49,10.30,10.30,10.30,99.90,1020206,29,19918,-78
2022-09-20 19:09:25,10.20,10.20,10.20,99.90,1020096,29,19946,-79
2022-09-20 19:09:59,10.20,10.20,10.20,99.90,1022239,28,20278,-79
2022-09-20 19:10:41,10.20,10.20,10.20,99.90,1023171,28,19937,-79
2022-09-20 19:11:17,10.30,10.30,10.30,99.90,1020624,28,19914,-79
2022-09-20 19:11:54,10.30,10.30,10.30,99.90,1022137,29,20409,-79
2022-09-20 19:12:29,10.30,10.30,10.30,99.90,1022046,29,20009,-78
2022-09-20 19:13:03,10.40,10.40,10.40,99.90,1028408,28,20348,-78
2022-09-20 19:13:46,10.30,10.30,10.30,99.90,1028403,28,19921,-78
2022-09-20 19:14:23,10.30,10.30,10.30,99.90,1030342,28,19910,-78
2022-09-20 19:15:06,10.20,10.20,10.20,99.90,1026127,28,20431,-78
2022-09-20 19:15:51,10.20,10.20,10.20,99.90,1023955,28,20028,-78
2022-09-20 19:16:24,10.20,10.20,10.20,99.90,1026293,28,20120,-79
2022-09-20 19:17:27,10.30,10.30,10.30,99.90,1028419,28,20410,-79
2022-09-20 19:18:20,10.30,10.30,10.30,99.90,1017877,29,19906,-79
2022-09-20 19:19:17,10.40,10.40,10.40,99.90,1007538,29,20304,-79
2022-09-20 19:19:53,10.40,10.40,10.40,99.90,1026172,28,19964,-80
2022-09-20 19:20:42,10.40,10.40,10.40,99.90,1025852,28,20453,-80
2022-09-20 19:21:21,10.40,10.40,10.40,99.90,1020334,29,20599,-80
2022-09-20 19:21:52,10.40,10.40,10.40,99.90,1020232,28,19937,-81
2022-09-20 19:22:30,10.40,10.40,10.40,99.90,1018167,29,19958,-80
2022-09-20 19:23:15,10.40,10.40,10.40,99.90,1016391,29,19910,-81
2022-09-20 19:24:05,10.40,10.40,10.40,99.90,1019100,29,20289,-80
2022-09-20 19:24:43,10.50,10.50,10.50,99.90,1024663,28,20321,-81
2022-09-20 19:25:13,10.40,10.40,10.40,99.90,1026134,28,19929,-80
2022-09-20 19:25:45,10.40,10.40,10.40,99.90,1024584,28,19914,-81
2022-09-20 19:26:20,10.40,10.40,10.40,99.90,1026328,28,20001,-80
2022-09-20 19:26:51,10.30,10.30,10.30,99.90,1022238,29,20362,-82
2022-09-20 19:27:22,10.30,10.30,10.30,99.90,1020226,29,19910,-79
2022-09-20 19:27:53,10.30,10.30,10.30,99.90,1024248,28,20285,-80
2022-09-20 19:28:23,10.40,10.40,10.40,99.90,1024721,28,20001,-80
2022-09-20 19:29:01,10.30,10.30,10.30,99.90,1030257,28,19937,-80
2022-09-20 19:29:32,10.30,10.30,10.30,99.90,1025876,28,19906,-80
2022-09-20 19:30:03,10.30,10.30,10.30,99.90,1026160,28,20292,-80
2022-09-20 19:30:33,10.30,10.30,10.30,99.90,1019765,29,20062,-80
2022-09-20 19:31:04,10.30,10.30,10.30,99.90,1021995,28,19990,-81
2022-09-20 19:31:35,10.30,10.30,10.30,99.90,1025784,28,19906,-81
2022-09-20 19:32:13,10.30,10.30,10.30,99.90,1020587,28,20385,-80
2022-09-20 19:32:44,10.30,10.30,10.30,99.90,1026062,28,19906,-80
2022-09-20 19:33:18,10.30,10.30,10.30,99.90,1024031,28,19910,-81
2022-09-20 19:35:05,10.30,10.30,10.30,99.90,1027643,28,19917,-81
2022-09-20 19:35:38,10.30,10.30,10.30,99.90,1026431,28,20009,-80
2022-09-20 19:36:10,10.30,10.30,10.30,99.90,1030386,28,19929,-80
2022-09-20 19:36:52,10.30,10.30,10.30,99.90,1028731,28,19917,-80
2022-09-20 19:37:31,10.30,10.30,10.30,99.90,1028731,28,19991,-80
2022-09-20 19:38:22,10.30,10.30,10.30,99.90,1026167,28,19968,-79
2022-09-20 19:39:00,10.30,10.30,10.30,99.90,1023910,28,19982,-79
2022-09-20 19:39:34,10.30,10.30,10.30,99.90,1023720,28,20508,-80
2022-09-20 19:40:11,10.40,10.40,10.40,99.90,1026226,28,19907,-82
2022-09-20 19:40:50,10.30,10.30,10.30,99.90,1026372,28,20292,-84
2022-09-20 19:41:26,10.30,10.30,10.30,99.90,1026647,28,19922,-80
2022-09-20 19:42:08,10.30,10.30,10.30,99.90,1027214,28,19956,-83
2022-09-20 19:42:54,10.30,10.30,10.30,99.90,1029283,28,19921,-81
2022-09-20 19:43:48,10.30,10.30,10.30,99.90,1024282,28,20402,-90
2022-09-20 19:44:34,10.30,10.30,10.30,99.90,1022998,28,19942,-84
2022-09-20 19:45:14,10.30,10.30,10.30,99.90,1025632,28,19934,-86
2022-09-20 19:45:57,10.30,10.30,10.30,99.90,1025857,28,19917,-88
2022-09-20 19:46:36,10.30,10.30,10.30,99.90,1025434,28,19973,-86
2022-09-20 19:47:19,10.30,10.30,10.30,99.90,1026087,28,19914,-85
2022-09-20 19:47:56,10.30,10.30,10.30,99.90,1030499,28,19910,-87
2022-09-20 19:48:33,10.30,10.30,10.30,99.90,1024818,28,19964,-85
2022-09-20 19:49:16,10.30,10.30,10.30,99.90,1024918,28,20068,-86
2022-09-20 19:50:05,10.30,10.30,10.30,99.90,1023745,28,20354,-85
2022-09-20 19:50:47,10.30,10.30,10.30,99.90,1023991,28,19949,-84
2022-09-20 19:51:20,10.30,10.30,10.30,99.90,1019577,28,20526,-86
2022-09-20 19:51:52,10.30,10.30,10.30,99.90,1021015,28,20013,-85
2022-09-20 19:52:27,10.30,10.30,10.30,99.90,1020382,28,19917,-85
2022-09-20 19:53:11,10.30,10.30,10.30,99.90,1016599,29,19911,-85
2022-09-20 19:53:41,10.30,10.30,10.30,99.90,1017588,29,19990,-85
2022-09-20 19:54:15,10.30,10.30,10.30,99.90,1020275,29,19910,-85
2022-09-20 19:54:45,10.30,10.30,10.30,99.90,1024415,28,19903,-85
2022-09-20 19:55:16,10.30,10.30,10.30,99.90,1022410,28,20001,-86
2022-09-20 19:55:51,10.30,10.30,10.30,99.90,1025247,28,20044,-86
2022-09-20 19:56:26,10.30,10.30,10.30,99.90,1024452,28,19981,-86
2022-09-20 19:56:58,10.30,10.30,10.30,99.90,1023674,28,19914,-86
2022-09-20 19:57:34,10.30,10.30,10.30,99.90,1020898,29,20428,-86
2022-09-20 19:58:05,10.30,10.30,10.30,99.90,1025072,28,19981,-85
2022-09-20 19:58:43,10.30,10.30,10.30,99.90,1026319,28,19961,-86
2022-09-20 19:59:34,10.30,10.30,10.30,99.90,1022609,28,19906,-86
2022-09-20 20:00:07,10.30,10.30,10.30,99.90,1022225,29,19942,-87
2022-09-20 20:00:38,10.30,10.30,10.30,99.90,1017278,29,19935,-85
2022-09-20 20:01:12,10.20,10.20,10.20,99.90,1025501,28,19914,-85
2022-09-20 20:02:12,10.20,10.20,10.20,99.90,1026378,28,20595,-88
2022-09-20 20:02:46,10.20,10.20,10.20,99.90,1027618,28,19957,-86
2022-09-20 20:03:18,10.20,10.20,10.20,99.90,1024120,28,19910,-85
2022-09-20 20:03:49,10.20,10.20,10.20,99.90,1024060,28,19909,-86
2022-09-20 20:04:20,10.20,10.20,10.20,99.90,1024538,28,19902,-86
2022-09-20 20:04:51,10.20,10.20,10.20,99.90,1026791,28,20340,-86
2022-09-20 20:05:28,10.20,10.20,10.20,99.90,1030288,28,20528,-86
2022-09-20 20:06:04,10.20,10.20,10.20,99.90,1029920,28,19910,-86
2022-09-20 20:06:48,10.20,10.20,10.20,99.90,1024087,28,19910,-86
2022-09-20 20:07:23,10.20,10.20,10.20,99.90,1021592,28,19911,-86
2022-09-20 20:08:13,10.20,10.20,10.20,99.90,1020115,29,19913,-86
2022-09-20 20:08:54,10.20,10.20,10.20,99.90,1024527,28,20060,-87
2022-09-20 20:09:36,10.20,10.20,10.20,99.90,1028414,28,20376,-86
2022-09-20 20:10:14,10.20,10.20,10.20,99.90,1032995,28,20349,-86
2022-09-20 20:10:57,10.10,10.10,10.10,99.90,1034302,28,19909,-86
2022-09-20 20:11:35,10.10,10.10,10.10,99.90,1025075,28,20452,-82
2022-09-20 20:12:13,10.10,10.10,10.10,99.90,1024003,28,19965,-82
2022-09-20 20:12:44,10.10,10.10,10.10,99.90,1021872,29,20501,-82
2022-09-20 20:13:47,10.10,10.10,10.10,99.90,1022068,28,19922,-83
2022-09-20 20:14:37,10.10,10.10,10.10,99.90,1024196,28,20413,-82
2022-09-20 20:15:20,10.10,10.10,10.10,99.90,1030579,28,19924,-85
2022-09-20 20:15:56,10.10,10.10,10.10,99.90,1025998,28,19961,-82
2022-09-20 20:16:30,10.00,10.00,10.00,99.90,1024860,28,19907,-82
2022-09-20 20:17:06,10.00,10.00,10.00,99.90,1024283,28,20452,-82
2022-09-20 20:17:45,9.90,9.90,9.90,99.90,1026656,28,20471,-86
2022-09-20 20:18:23,9.90,9.90,9.90,99.90,1029386,28,19987,-86
2022-09-20 20:19:13,9.90,9.90,9.90,99.90,1024016,28,19906,-87
2022-09-20 20:19:46,9.90,9.90,9.90,99.90,1025638,28,19992,-86
2022-09-20 20:20:35,9.90,9.90,9.90,99.90,1019065,28,19906,-87
2022-09-20 20:21:31,9.90,9.90,9.90,99.90,1021163,29,19906,-85
2022-09-20 20:22:28,9.80,9.80,9.80,99.90,1022181,28,20418,-86
2022-09-20 20:23:07,9.80,9.80,9.80,99.90,1026270,28,20476,-87
2022-09-20 20:23:47,9.80,9.80,9.80,99.90,1020431,28,19938,-87
2022-09-20 20:24:25,9.80,9.80,9.80,99.90,1020237,29,20001,-85
2022-09-20 20:24:56,9.80,9.80,9.80,99.90,1018202,29,20421,-87
2022-09-20 20:25:46,9.80,9.80,9.80,99.90,1016612,29,19915,-86
2022-09-20 20:26:20,9.80,9.80,9.80,99.90,1021858,29,20021,-87
2022-09-20 20:26:51,9.80,9.80,9.80,99.90,1023487,28,19918,-85
2022-09-20 20:27:22,9.80,9.80,9.80,99.90,1027960,28,19906,-85
2022-09-20 20:27:52,9.80,9.80,9.80,99.90,1025689,28,20428,-84
2022-09-20 20:28:29,9.90,9.90,9.90,99.90,1025064,28,19910,-87
2022-09-20 20:29:00,9.90,9.90,9.90,99.90,1026229,28,19910,-84
2022-09-20 20:29:30,9.90,9.90,9.90,99.90,1027284,28,20397,-85
2022-09-20 20:30:01,9.90,9.90,9.90,99.90,1029963,28,20293,-85
2022-09-20 20:30:32,9.90,9.90,9.90,99.90,1024048,28,19938,-87
2022-09-20 20:31:03,9.90,9.90,9.90,99.90,1026241,28,19906,-86
2022-09-20 20:31:37,9.90,9.90,9.90,99.90,1021842,28,19911,-86
2022-09-20 20:32:07,9.90,9.90,9.90,99.90,1020753,28,19916,-87
2022-09-20 20:32:39,10.00,10.00,10.00,99.90,1026075,28,19907,-86
2022-09-20 20:33:14,9.90,9.90,9.90,99.90,1020370,28,19921,-87
2022-09-20 20:33:44,9.90,9.90,9.90,99.90,1022109,29,19918,-87
2022-09-20 20:34:15,10.00,10.00,10.00,99.90,1021100,28,20101,-86
2022-09-20 20:34:46,9.90,9.90,9.90,99.90,1024796,28,19906,-86
2022-09-20 20:35:18,9.90,9.90,9.90,99.90,1026040,28,19907,-86
2022-09-20 20:35:56,9.90,9.90,9.90,99.90,1024238,28,19906,-86
2022-09-20 20:36:29,9.90,9.90,9.90,99.90,1020413,28,19984,-87
2022-09-20 20:36:59,9.90,9.90,9.90,99.90,1019581,29,19942,-86
2022-09-20 20:37:32,9.90,9.90,9.90,99.90,1020903,28,19910,-86
2022-09-20 20:38:10,9.90,9.90,9.90,99.90,1022378,28,20022,-86
2022-09-20 20:38:42,9.90,9.90,9.90,99.90,1025463,28,20373,-87
2022-09-20 20:39:13,9.90,9.90,9.90,99.90,1028848,28,20140,-87
2022-09-20 20:39:44,9.90,9.90,9.90,99.90,1025972,28,19916,-86
2022-09-20 20:40:18,9.90,9.90,9.90,99.90,1026356,28,20420,-88
2022-09-20 20:40:57,9.90,9.90,9.90,99.90,1023998,28,19906,-86
2022-09-20 20:41:31,10.00,10.00,10.00,99.90,1024009,28,19997,-86
2022-09-20 20:42:03,10.00,10.00,10.00,99.90,1024415,28,19918,-86
2022-09-20 20:42:36,10.00,10.00,10.00,99.90,1020641,28,19954,-86
2022-09-20 20:43:08,10.00,10.00,10.00,99.90,1025532,28,19914,-86
2022-09-20 20:43:40,9.90,9.90,9.90,99.90,1019562,29,20365,-86
2022-09-20 20:44:24,10.00,10.00,10.00,99.90,1018464,29,19917,-86
2022-09-20 20:44:54,10.00,10.00,10.00,99.90,1016109,29,19922,-87
2022-09-20 20:45:32,10.00,10.00,10.00,99.90,1014522,29,19911,-88
2022-09-20 20:46:04,10.00,10.00,10.00,99.90,1014250,29,19911,-87
2022-09-20 20:46:36,10.00,10.00,10.00,99.90,1017841,29,19983,-87
2022-09-20 20:47:12,10.00,10.00,10.00,99.90,1019520,29,19907,-87
2022-09-20 20:47:43,10.00,10.00,10.00,99.90,1023029,28,19907,-87
2022-09-20 20:48:14,10.00,10.00,10.00,99.90,1020116,28,20393,-87
2022-09-20 20:48:46,10.00,10.00,10.00,99.90,1018575,29,19910,-88
2022-09-20 20:49:17,9.90,9.90,9.90,99.90,1007991,29,20364,-89
2022-09-20 20:49:47,9.90,9.90,9.90,99.90,1010557,29,21104,-87
2022-09-20 20:50:29,9.90,9.90,9.90,99.90,1014624,29,19908,-88
2022-09-20 20:51:03,9.90,9.90,9.90,99.90,1019038,29,20439,-87
2022-09-20 20:51:33,9.90,9.90,9.90,99.90,1016879,29,20362,-86
2022-09-20 20:52:04,9.90,9.90,9.90,99.90,1024651,28,19910,-86
2022-09-20 20:52:35,9.90,9.90,9.90,99.90,1024985,28,20131,-87
2022-09-20 20:53:08,9.80,9.80,9.80,99.90,1027286,28,19920,-87
2022-09-20 20:53:46,9.80,9.80,9.80,99.90,1022351,28,19949,-87
2022-09-20 20:54:17,9.80,9.80,9.80,99.90,1022722,29,19907,-86
2022-09-20 20:54:48,9.80,9.80,9.80,99.90,1022036,28,19911,-86
2022-09-20 20:55:19,9.80,9.80,9.80,99.90,1027077,28,19910,-88
2022-09-20 20:55:58,9.80,9.80,9.80,99.90,1024735,28,19902,-86
2022-09-20 20:56:28,9.80,9.80,9.80,99.90,1019176,29,19934,-86
2022-09-20 20:57:02,9.80,9.80,9.80,99.90,1021032,29,20009,-87
2022-09-20 20:57:33,9.70,9.70,9.70,99.90,1018478,29,20015,-86
2022-09-20 20:58:04,9.80,9.80,9.80,99.90,1017770,29,20378,-87
2022-09-20 20:58:36,9.70,9.70,9.70,99.90,1018696,29,19910,-85
2022-09-20 20:59:07,9.70,9.70,9.70,99.90,1017694,29,20345,-87
2022-09-20 20:59:38,9.70,9.70,9.70,99.90,1022980,28,19906,-85
2022-09-20 21:00:09,9.70,9.70,9.70,99.90,1021174,28,19907,-87
2022-09-20 21:00:40,9.70,9.70,9.70,99.90,1022898,28,19947,-87
2022-09-20 21:01:14,9.70,9.70,9.70,99.90,1023264,29,19953,-86
2022-09-20 21:01:45,9.70,9.70,9.70,99.90,1021695,29,19937,-87
2022-09-20 21:02:16,9.70,9.70,9.70,99.90,1023781,28,19976,-86
2022-09-20 21:02:46,9.70,9.70,9.70,99.90,1023139,29,19911,-86
2022-09-20 21:03:17,9.70,9.70,9.70,99.90,1021296,28,19937,-86
2022-09-20 21:03:49,9.70,9.70,9.70,99.90,1019064,29,19977,-87
2022-09-20 21:04:20,9.70,9.70,9.70,99.90,1015089,29,19974,-86
2022-09-20 21:04:51,9.70,9.70,9.70,99.90,1013503,29,19964,-85
2022-09-20 21:05:23,9.70,9.70,9.70,99.90,1013654,29,19929,-86
2022-09-20 21:05:53,9.70,9.70,9.70,99.90,1019926,29,20543,-84
2022-09-20 21:06:28,9.70,9.70,9.70,99.90,1019773,29,19942,-87
2022-09-20 21:07:02,9.70,9.70,9.70,99.90,1022283,29,19907,-86
2022-09-20 21:07:32,9.70,9.70,9.70,99.90,1023481,29,19993,-85
2022-09-20 21:08:03,9.70,9.70,9.70,99.90,1025843,28,19907,-86
2022-09-20 21:08:37,9.70,9.70,9.70,99.90,1026767,28,20383,-86
2022-09-20 21:09:09,9.70,9.70,9.70,99.90,1026210,28,19906,-85
2022-09-20 21:09:40,9.60,9.60,9.60,99.90,1020422,29,19919,-85
2022-09-20 21:10:11,9.60,9.60,9.60,99.90,1024357,29,19907,-87
2022-09-20 21:10:42,9.60,9.60,9.60,99.90,1024203,28,21080,-87
2022-09-20 21:11:14,9.60,9.60,9.60,99.90,1024676,29,19906,-87
2022-09-20 21:11:47,9.60,9.60,9.60,99.90,1022664,29,19914,-88
2022-09-20 21:12:18,9.60,9.60,9.60,99.90,1024184,28,19919,-87
2022-09-20 21:12:52,9.60,9.60,9.60,99.90,1022131,29,19916,-87
2022-09-20 21:13:23,9.60,9.60,9.60,99.90,1018278,29,20437,-87
2022-09-20 21:13:56,9.60,9.60,9.60,99.90,1021575,29,19915,-87
2022-09-20 21:14:26,9.60,9.60,9.60,99.90,1023384,29,19915,-87
2022-09-20 21:14:57,9.50,9.50,9.50,99.90,1024020,28,19910,-87
2022-09-20 21:15:28,9.50,9.50,9.50,99.90,1018476,29,20386,-87
2022-09-20 21:16:10,9.50,9.50,9.50,99.90,1023057,29,19927,-86
2022-09-20 21:16:42,9.50,9.50,9.50,99.90,1023282,29,19903,-86
2022-09-20 21:17:13,9.50,9.50,9.50,99.90,1023272,29,19918,-87
2022-09-20 21:17:51,9.50,9.50,9.50,99.90,1021883,29,20002,-82
2022-09-20 21:18:21,9.40,9.40,9.40,99.90,1024422,28,19917,-87
2022-09-20 21:18:52,9.40,9.40,9.40,99.90,1024000,29,19923,-86
2022-09-20 21:19:22,9.40,9.40,9.40,99.90,1027312,28,19898,-86
2022-09-20 21:19:53,9.40,9.40,9.40,99.90,1022735,29,19914,-86
2022-09-20 21:20:24,9.40,9.40,9.40,99.90,1026759,28,19947,-86
2022-09-20 21:20:55,9.40,9.40,9.40,99.90,1028981,28,19914,-86
2022-09-20 21:21:36,9.40,9.40,9.40,99.90,1024233,29,19911,-87
2022-09-20 21:22:07,9.40,9.40,9.40,99.90,1025089,28,20332,-87
2022-09-20 21:22:38,9.40,9.40,9.40,99.90,1028665,28,19969,-87
2022-09-20 21:23:08,9.40,9.40,9.40,99.90,1027111,28,19942,-86
2022-09-20 21:23:39,9.30,9.30,9.30,99.90,1023886,29,19992,-86
2022-09-20 21:24:16,9.40,9.40,9.40,99.90,1018364,29,20348,-87
2022-09-20 21:24:56,9.40,9.40,9.40,99.90,1020324,29,19976,-86
2022-09-20 21:25:27,9.40,9.40,9.40,99.90,1019276,29,20343,-87
2022-09-20 21:25:59,9.40,9.40,9.40,99.90,1021746,29,20045,-88
2022-09-20 21:26:31,9.40,9.40,9.40,99.90,1018311,29,19908,-89
2022-09-20 21:27:03,9.40,9.40,9.40,99.90,1015341,29,20212,-89
2022-09-20 21:27:43,9.40,9.40,9.40,99.90,1019327,29,19903,-86
2022-09-20 21:28:14,9.40,9.40,9.40,99.90,1021763,29,19923,-87
2022-09-20 21:28:49,9.40,9.40,9.40,99.90,1020123,29,20377,-87
2022-09-20 21:29:20,9.40,9.40,9.40,99.90,1025367,28,19906,-87
2022-09-20 21:29:51,9.30,9.30,9.30,99.90,1026109,29,20009,-87
2022-09-20 21:30:21,9.30,9.30,9.30,99.90,1025493,28,19910,-86
2022-09-20 21:30:58,9.30,9.30,9.30,99.90,1020104,29,19974,-87
2022-09-20 21:31:33,9.30,9.30,9.30,99.90,1019386,29,19966,-87
2022-09-20 21:32:03,9.30,9.30,9.30,99.90,1013855,29,19915,-87
2022-09-20 21:32:34,9.30,9.30,9.30,99.90,1015521,29,20255,-86
2022-09-20 21:33:06,9.30,9.30,9.30,99.90,1019277,29,19903,-87
2022-09-20 21:33:38,9.30,9.30,9.30,99.90,1018774,29,19922,-87
2022-09-20 21:34:09,9.30,9.30,9.30,99.90,1018495,29,19911,-86
2022-09-20 21:34:40,9.30,9.30,9.30,99.90,1014028,29,19969,-86
2022-09-20 21:35:10,9.30,9.30,9.30,99.90,1019658,29,20049,-85
2022-09-20 21:35:41,9.20,9.20,9.20,99.90,1017407,29,20674,-88
2022-09-20 21:36:13,9.30,9.30,9.30,99.90,1019212,29,19927,-88
2022-09-20 21:36:44,9.20,9.20,9.20,99.90,1023361,28,20585,-89
2022-09-20 21:37:15,9.20,9.20,9.20,99.90,1021734,28,19946,-88
2022-09-20 21:37:46,9.20,9.20,9.20,99.90,1023641,28,19941,-89
2022-09-20 21:38:17,9.20,9.20,9.20,99.90,1023087,28,20377,-87
2022-09-20 21:38:48,9.20,9.20,9.20,99.90,1023783,28,19950,-87
2022-09-20 21:39:19,9.20,9.20,9.20,99.90,1026794,28,19910,-88
2022-09-20 21:39:49,9.20,9.20,9.20,99.90,1021547,28,19903,-88
2022-09-20 21:40:20,9.20,9.20,9.20,99.90,1023605,28,19918,-89
2022-09-20 21:40:52,9.20,9.20,9.20,99.90,1023061,28,20474,-89
2022-09-20 21:41:24,9.10,9.10,9.10,99.90,1017578,29,19942,-89
2022-09-20 21:41:56,9.20,9.20,9.20,99.90,1018450,29,19907,-88
2022-09-20 21:42:27,9.10,9.10,9.10,99.90,1013696,29,19939,-88
2022-09-20 21:42:58,9.10,9.10,9.10,99.90,1016054,29,20005,-88
2022-09-20 21:43:29,9.10,9.10,9.10,99.90,1015414,29,19920,-89
2022-09-20 21:44:01,9.10,9.10,9.10,99.90,1014860,29,19987,-88
2022-09-20 21:44:32,9.10,9.10,9.10,99.90,1015165,29,19912,-87
2022-09-20 21:45:07,9.10,9.10,9.10,99.90,1019041,29,20001,-90
2022-09-20 21:45:38,9.10,9.10,9.10,99.90,1019541,29,19907,-86
2022-09-20 21:46:10,9.10,9.10,9.10,99.90,1024084,28,19902,-88
2022-09-20 21:46:41,9.10,9.10,9.10,99.90,1022040,29,20390,-87
2022-09-20 21:47:19,9.10,9.10,9.10,99.90,1020450,29,19911,-88
2022-09-20 21:47:49,9.10,9.10,9.10,99.90,1024356,28,20425,-87
2022-09-20 21:48:29,9.10,9.10,9.10,99.90,1020602,29,19910,-87
2022-09-20 21:49:05,9.10,9.10,9.10,99.90,1016987,29,20318,-88
2022-09-20 21:49:36,9.00,9.00,9.00,99.90,1018482,29,19945,-87
2022-09-20 21:50:07,9.00,9.00,9.00,99.90,1020747,29,19926,-87
2022-09-20 21:50:38,9.00,9.00,9.00,99.90,1017883,29,20553,-89
2022-09-20 21:51:12,9.00,9.00,9.00,99.90,1021331,28,20320,-87
2022-09-20 21:51:44,8.90,8.90,8.90,99.90,1023055,29,19907,-87
2022-09-20 21:52:17,9.00,9.00,9.00,99.90,1022537,28,19906,-89
2022-09-20 21:52:49,8.90,8.90,8.90,99.90,1021087,29,19911,-88
2022-09-20 21:53:21,8.90,8.90,8.90,99.90,1023025,29,19911,-87
2022-09-20 21:53:56,8.90,8.90,8.90,99.90,1022752,29,20452,-86
2022-09-20 21:54:29,8.90,8.90,8.90,99.90,1020642,29,19997,-86
2022-09-20 21:55:00,8.90,8.90,8.90,99.90,1020738,29,20863,-88
2022-09-20 21:55:31,8.90,8.90,8.90,99.90,1021997,29,20300,-85
2022-09-20 21:56:04,8.80,8.80,8.80,99.90,1015500,29,19911,-87
2022-09-20 21:56:35,8.90,8.90,8.90,99.90,1012655,29,20222,-85
2022-09-20 21:57:07,8.90,8.90,8.90,99.90,1011937,29,19918,-88
2022-09-20 21:57:37,8.80,8.80,8.80,99.90,1014810,29,19995,-87
2022-09-20 21:58:08,8.80,8.80,8.80,99.90,1009346,29,20417,-85
2022-09-20 21:58:39,8.80,8.80,8.80,99.90,1015007,29,20005,-86
2022-09-20 21:59:10,8.80,8.80,8.80,99.90,1017486,28,20002,-86
2022-09-20 21:59:41,8.80,8.80,8.80,99.90,1026888,28,19910,-85
2022-09-20 22:00:12,8.80,8.80,8.80,99.90,1029366,28,19946,-85
2022-09-20 22:00:42,8.80,8.80,8.80,99.90,1026725,28,20580,-85
2022-09-20 22:01:17,8.80,8.80,8.80,99.90,1022395,28,19997,-86
2022-09-20 22:01:49,8.80,8.80,8.80,99.90,1018641,29,19945,-85
2022-09-20 22:02:19,8.80,8.80,8.80,99.90,1013543,29,19996,-87
2022-09-20 22:02:57,8.80,8.80,8.80,99.90,1017938,29,20503,-86
2022-09-20 22:03:29,8.80,8.80,8.80,99.90,1023677,28,19994,-87
2022-09-20 22:04:02,8.80,8.80,8.80,99.90,1024423,28,20026,-87
2022-09-20 22:04:33,8.80,8.80,8.80,99.90,1022015,28,19914,-86
2022-09-20 22:05:04,8.70,8.70,8.70,99.90,1023433,28,19922,-87
2022-09-20 22:05:34,8.80,8.80,8.80,99.90,1022217,29,19914,-87
2022-09-20 22:06:06,8.70,8.70,8.70,99.90,1018853,29,19907,-88
2022-09-20 22:06:37,8.80,8.80,8.80,99.90,1017171,29,19914,-86
2022-09-20 22:07:11,8.70,8.70,8.70,99.90,1013687,29,19911,-85
2022-09-20 22:07:41,8.70,8.70,8.70,99.90,1019008,29,19913,-86
2022-09-20 22:08:13,8.80,8.80,8.80,99.90,1016852,29,19998,-86
2022-09-20 22:08:47,8.70,8.70,8.70,99.90,1018897,29,19919,-88
2022-09-20 22:09:18,8.70,8.70,8.70,99.90,1022308,28,19911,-87
2022-09-20 22:09:49,8.70,8.70,8.70,99.90,1027007,28,20305,-87
2022-09-20 22:10:20,8.70,8.70,8.70,99.90,1025365,28,19907,-88
2022-09-20 22:10:54,8.70,8.70,8.70,99.90,1026565,28,20333,-89
2022-09-20 22:11:26,8.70,8.70,8.70,99.90,1024311,28,20388,-87
2022-09-20 22:11:56,8.60,8.60,8.60,99.90,1026384,28,19936,-87
2022-09-20 22:12:27,8.70,8.70,8.70,99.90,1024896,28,19934,-89
2022-09-20 22:12:58,8.60,8.60,8.60,99.90,1026572,28,21396,-88
2022-09-20 22:13:29,8.60,8.60,8.60,99.90,1024686,28,20024,-88
2022-09-20 22:14:11,8.60,8.60,8.60,99.90,1026437,28,20452,-88
2022-09-20 22:14:43,8.60,8.60,8.60,99.90,1022878,28,19906,-89
2022-09-20 22:15:15,8.60,8.60,8.60,99.90,1024546,28,19906,-88
2022-09-20 22:15:46,8.60,8.60,8.60,99.90,1026237,28,19941,-88
2022-09-20 22:16:21,8.50,8.50,8.50,99.90,1023192,28,19918,-88
2022-09-20 22:16:52,8.50,8.50,8.50,99.90,1022072,29,19946,-88
2022-09-20 22:17:23,8.50,8.50,8.50,99.90,1015834,29,19928,-87
2022-09-20 22:17:54,8.50,8.50,8.50,99.90,1017936,29,20836,-87
2022-09-20 22:18:25,8.50,8.50,8.50,99.90,1020988,28,20049,-87
2022-09-20 22:18:56,8.50,8.50,8.50,99.90,1026104,28,19981,-88
2022-09-20 22:19:31,8.50,8.50,8.50,99.90,1020312,29,19910,-87
2022-09-20 22:20:02,8.50,8.50,8.50,99.90,1022366,29,19906,-87
2022-09-20 22:20:33,8.40,8.40,8.40,99.90,1022365,29,19906,-87
2022-09-20 22:21:08,8.50,8.50,8.50,99.90,1018403,29,19907,-86
2022-09-20 22:21:40,8.40,8.40,8.40,99.90,1016506,29,19950,-86
2022-09-20 22:22:10,8.40,8.40,8.40,99.90,1017383,29,19946,-86
2022-09-20 22:22:41,8.40,8.40,8.40,99.90,1021188,28,20295,-87
2022-09-20 22:23:12,8.40,8.40,8.40,99.90,1022367,29,19973,-86
2022-09-20 22:23:42,8.40,8.40,8.40,99.90,1018253,29,19947,-87
2022-09-20 22:24:14,8.40,8.40,8.40,99.90,1014397,29,19978,-85
2022-09-20 22:24:44,8.40,8.40,8.40,99.90,1008738,29,20646,-84
2022-09-20 22:25:15,8.40,8.40,8.40,99.90,1012744,29,19919,-84
2022-09-20 22:25:46,8.40,8.40,8.40,99.90,1014262,29,19990,-87
2022-09-20 22:26:18,8.40,8.40,8.40,99.90,1018512,29,20275,-87
2022-09-20 22:26:49,8.40,8.40,8.40,99.90,1022261,29,19902,-87
2022-09-20 22:27:20,8.40,8.40,8.40,99.90,1016827,29,19907,-87
2022-09-20 22:27:51,8.40,8.40,8.40,99.90,1022165,29,19942,-86
2022-09-20 22:28:22,8.40,8.40,8.40,99.90,1020708,29,19954,-87
2022-09-20 22:28:52,8.40,8.40,8.40,99.90,1022392,29,20432,-82
2022-09-20 22:29:24,8.40,8.40,8.40,99.90,1018852,29,19980,-87
2022-09-20 22:29:56,8.40,8.40,8.40,99.90,1025610,28,19911,-87
2022-09-20 22:30:35,8.40,8.40,8.40,99.90,1024775,28,19961,-88
2022-09-20 22:31:10,8.40,8.40,8.40,99.90,1026598,28,19913,-88
2022-09-20 22:31:45,8.40,8.40,8.40,99.90,1026603,28,19917,-85
2022-09-20 22:32:52,8.40,8.40,8.40,99.90,1024571,28,20354,-87
2022-09-20 22:33:34,8.40,8.40,8.40,99.90,1024726,28,19918,-87
2022-09-20 22:34:06,8.40,8.40,8.40,99.90,1026835,28,20364,-87
2022-09-20 22:34:54,8.40,8.40,8.40,99.90,1024978,28,20180,-88
2022-09-20 22:35:25,8.30,8.30,8.30,99.90,1025059,28,19997,-87
2022-09-20 22:36:10,8.30,8.30,8.30,99.90,1025406,28,19913,-93
2022-09-20 22:36:41,8.30,8.30,8.30,99.90,1024142,28,19934,-86
2022-09-20 22:37:12,8.30,8.30,8.30,99.90,1026706,28,19965,-86
2022-09-20 22:37:43,8.30,8.30,8.30,99.90,1028339,28,19917,-86
2022-09-20 22:38:13,8.30,8.30,8.30,99.90,1026235,28,19942,-86
2022-09-20 22:38:46,8.30,8.30,8.30,99.90,1020845,29,20567,-87
2022-09-20 22:40:14,8.20,8.20,8.20,99.90,1008198,29,19971,-87
2022-09-20 22:40:54,8.20,8.20,8.20,99.90,1020088,29,19911,-87
2022-09-20 22:41:28,8.20,8.20,8.20,99.90,1020203,28,20028,-87
2022-09-20 22:42:01,8.20,8.20,8.20,99.90,1022264,29,19945,-88
2022-09-20 22:42:37,8.20,8.20,8.20,99.90,1019602,28,20422,-86
2022-09-20 22:43:10,8.20,8.20,8.20,99.90,1017558,29,19918,-92
2022-09-20 22:43:41,8.20,8.20,8.20,99.90,1020693,28,19949,-88
2022-09-20 22:44:12,8.10,8.10,8.10,99.90,1023025,28,20016,-85
2022-09-20 22:44:43,8.20,8.20,8.20,99.90,1022562,28,19910,-89
2022-09-20 22:45:14,8.20,8.20,8.20,99.90,1022893,28,19903,-88
2022-09-20 22:45:44,8.20,8.20,8.20,99.90,1022795,28,19907,-88
2022-09-20 22:46:16,8.20,8.20,8.20,99.90,1023690,28,19990,-87
2022-09-20 22:46:50,8.20,8.20,8.20,99.90,1022505,28,20477,-86
2022-09-20 22:47:21,8.20,8.20,8.20,99.90,1023862,28,20285,-88
2022-09-20 22:47:52,8.20,8.20,8.20,99.90,1019077,29,19923,-87
2022-09-20 22:48:22,8.20,8.20,8.20,99.90,1016806,28,19911,-87
2022-09-20 22:48:54,8.10,8.10,8.10,99.90,1020414,28,19907,-88
2022-09-20 22:49:25,8.10,8.10,8.10,99.90,1022448,28,20017,-87
2022-09-20 22:49:55,8.10,8.10,8.10,99.90,1022269,28,20362,-88
2022-09-20 22:50:26,8.10,8.10,8.10,99.90,1022277,28,19917,-86
2022-09-20 22:50:58,8.20,8.20,8.20,99.90,1022320,28,20070,-87
2022-09-20 22:51:31,8.20,8.20,8.20,99.90,1017305,29,20192,-86
2022-09-20 22:52:01,8.20,8.20,8.20,99.90,1022584,28,19907,-86
2022-09-20 22:52:32,8.20,8.20,8.20,99.90,1020490,28,19906,-86
2022-09-20 22:53:03,8.20,8.20,8.20,99.90,1022638,28,19906,-88
2022-09-20 22:53:34,8.20,8.20,8.20,99.90,1028204,28,19973,-87
2022-09-20 22:54:08,8.20,8.20,8.20,99.90,1023883,28,19927,-87
2022-09-20 22:54:39,8.20,8.20,8.20,99.90,1023002,28,20437,-87
2022-09-20 22:55:09,8.20,8.20,8.20,99.90,1022350,28,19997,-86
2022-09-20 22:55:40,8.20,8.20,8.20,99.90,1021145,28,19958,-87
2022-09-20 22:56:15,8.20,8.20,8.20,99.90,1024471,28,19906,-88
2022-09-20 22:56:46,8.20,8.20,8.20,99.90,1025234,28,20617,-88
2022-09-20 22:57:17,8.20,8.20,8.20,99.90,1021240,28,19911,-87
2022-09-20 22:57:51,8.20,8.20,8.20,99.90,1022320,28,20409,-87
2022-09-20 22:58:21,8.10,8.10,8.10,99.90,1020263,28,19910,-87
2022-09-20 22:58:58,8.10,8.10,8.10,99.90,1018307,29,19907,-87
2022-09-20 22:59:29,8.10,8.10,8.10,99.90,1019847,29,20638,-88
2022-09-20 23:00:00,8.10,8.10,8.10,99.90,1018938,29,20506,-87
2022-09-20 23:00:31,8.10,8.10,8.10,99.90,1020467,29,19922,-88
2022-09-20 23:01:05,8.10,8.10,8.10,99.90,1015731,29,19907,-88
2022-09-20 23:01:37,8.10,8.10,8.10,99.90,1014933,29,19912,-88
2022-09-20 23:02:08,8.00,8.00,8.00,99.90,1013778,29,20095,-88
2022-09-20 23:02:42,8.00,8.00,8.00,99.90,1017400,28,19914,-87
2022-09-20 23:03:12,8.10,8.10,8.10,99.90,1022210,28,19906,-87
2022-09-20 23:03:47,8.00,8.00,8.00,99.90,1022139,28,20015,-87
2022-09-20 23:04:22,8.00,8.00,8.00,99.90,1026400,28,20068,-87
2022-09-20 23:04:53,7.90,7.90,7.90,99.90,1021242,28,20017,-88
2022-09-20 23:05:24,7.90,7.90,7.90,99.90,1021047,29,20001,-88
2022-09-20 23:05:55,7.90,7.90,7.90,99.90,1016930,29,20295,-88
2022-09-20 23:06:28,7.80,7.80,7.80,99.90,1018878,29,19910,-87
2022-09-20 23:06:59,7.80,7.80,7.80,99.90,1022440,29,20314,-87
2022-09-20 23:07:30,7.80,7.80,7.80,99.90,1018677,29,20002,-88
2022-09-20 23:08:01,7.80,7.80,7.80,99.90,1021748,29,20479,-87
2022-09-20 23:08:32,7.80,7.80,7.80,99.90,1022014,28,20009,-88
2022-09-20 23:09:04,7.80,7.80,7.80,99.90,1020504,28,19985,-88
2022-09-20 23:09:34,7.80,7.80,7.80,99.90,1017950,29,20370,-89
2022-09-20 23:10:06,7.80,7.80,7.80,99.90,1014704,29,19968,-88
2022-09-20 23:10:36,7.80,7.80,7.80,99.90,1014395,29,19919,-88
2022-09-20 23:11:07,7.70,7.70,7.70,99.90,1008967,29,20375,-88
2022-09-20 23:11:40,7.70,7.70,7.70,99.90,1014435,29,19912,-88
2022-09-20 23:12:11,7.70,7.70,7.70,99.90,1017800,28,19919,-88
2022-09-20 23:12:42,7.70,7.70,7.70,99.90,1020648,28,19906,-89
2022-09-20 23:13:13,7.80,7.80,7.80,99.90,1018297,28,19910,-88
2022-09-20 23:13:44,7.70,7.70,7.70,99.90,1019986,28,20712,-88
2022-09-20 23:14:16,7.70,7.70,7.70,99.90,1020425,28,20001,-88
2022-09-20 23:14:47,7.70,7.70,7.70,99.90,1022198,28,19942,-89
2022-09-20 23:15:17,7.70,7.70,7.70,99.90,1026383,28,19898,-88
2022-09-20 23:15:48,7.70,7.70,7.70,99.90,1024674,28,19906,-89
2022-09-20 23:16:20,7.70,7.70,7.70,99.90,1024602,28,19941,-88
2022-09-20 23:16:53,7.70,7.70,7.70,99.90,1026367,28,19911,-88
2022-09-20 23:17:24,7.70,7.70,7.70,99.90,1020232,28,19907,-88
2022-09-20 23:17:55,7.60,7.60,7.60,99.90,1022264,28,19911,-88
2022-09-20 23:18:25,7.60,7.60,7.60,99.90,1016348,29,19990,-88
2022-09-20 23:18:57,7.60,7.60,7.60,99.90,1018395,28,19938,-88
2022-09-20 23:19:30,7.60,7.60,7.60,99.90,1016344,29,20153,-89
2022-09-20 23:20:01,7.60,7.60,7.60,99.90,1018779,28,20374,-88
2022-09-20 23:20:32,7.60,7.60,7.60,99.90,1018314,28,19917,-88
2022-09-20 23:21:03,7.60,7.60,7.60,99.90,1022630,28,19918,-89
2022-09-20 23:21:35,7.60,7.60,7.60,99.90,1024563,28,19906,-88
2022-09-20 23:22:05,7.60,7.60,7.60,99.90,1024316,28,19910,-88
2022-09-20 23:22:36,7.50,7.50,7.50,99.90,1017580,29,20544,-88
2022-09-20 23:23:06,7.50,7.50,7.50,99.90,1014356,29,19911,-89
2022-09-20 23:23:40,7.50,7.50,7.50,99.90,1012570,29,20494,-88
2022-09-20 23:24:12,7.50,7.50,7.50,99.90,1009687,29,20289,-89
2022-09-20 23:24:43,7.50,7.50,7.50,99.90,1018895,28,20320,-89
2022-09-20 23:27:23,7.50,7.50,7.50,99.90,1022843,28,19972,-89
2022-09-20 23:28:23,7.50,7.50,7.50,99.90,1005902,29,19912,-89
2022-09-20 23:28:55,7.50,7.50,7.50,99.90,1016209,29,19915,-89
2022-09-20 23:29:26,7.50,7.50,7.50,99.90,1017019,29,19907,-89
2022-09-20 23:29:57,7.50,7.50,7.50,99.90,1017540,29,19955,-89
2022-09-20 23:30:28,7.50,7.50,7.50,99.90,1017356,29,19953,-89
2022-09-20 23:31:03,7.40,7.40,7.40,99.90,1021997,28,19946,-89
2022-09-20 23:31:35,7.50,7.50,7.50,99.90,1020076,28,19918,-88
2022-09-20 23:32:06,7.50,7.50,7.50,99.90,1022016,28,19914,-89
2022-09-20 23:32:37,7.50,7.50,7.50,99.90,1018979,28,19907,-89
2022-09-20 23:33:07,7.50,7.50,7.50,99.90,1021706,28,20001,-89
2022-09-20 23:33:39,7.50,7.50,7.50,99.90,1020434,28,19910,-89
2022-09-20 23:34:10,7.40,7.40,7.40,99.90,1016489,29,19907,-89
2022-09-20 23:34:40,7.40,7.40,7.40,99.90,1018288,29,19907,-89
2022-09-20 23:35:11,7.40,7.40,7.40,99.90,1018038,29,19910,-89
2022-09-20 23:35:45,7.40,7.40,7.40,99.90,1016495,29,19926,-88
2022-09-20 23:36:16,7.40,7.40,7.40,99.90,1021932,28,19911,-88
2022-09-20 23:36:47,7.40,7.40,7.40,99.90,1021328,28,19977,-88
2022-09-20 23:37:17,7.40,7.40,7.40,99.90,1022200,28,20421,-89
2022-09-20 23:37:48,7.30,7.30,7.30,99.90,1020483,28,19911,-88
2022-09-20 23:38:19,7.30,7.30,7.30,99.90,1020047,28,19927,-87
2022-09-20 23:38:50,7.30,7.30,7.30,99.90,1018465,29,19989,-87
2022-09-20 23:39:20,7.30,7.30,7.30,99.90,1020489,28,19922,-88
2022-09-20 23:39:51,7.30,7.30,7.30,99.90,1021679,28,19917,-87
2022-09-20 23:40:22,7.30,7.30,7.30,99.90,1020607,28,19910,-86
2022-09-20 23:40:53,7.30,7.30,7.30,99.90,1026336,28,20005,-88
2022-09-20 23:41:24,7.30,7.30,7.30,99.90,1026098,28,20012,-88
2022-09-20 23:41:55,7.30,7.30,7.30,99.90,1026164,28,19957,-88
2022-09-20 23:42:26,7.30,7.30,7.30,99.90,1029527,28,20509,-88
2022-09-20 23:42:56,7.30,7.30,7.30,99.90,1033981,28,20452,-88
2022-09-20 23:43:27,7.30,7.30,7.30,99.90,1030592,28,19960,-88
2022-09-20 23:43:58,7.30,7.30,7.30,99.90,1030573,28,20238,-88
2022-09-20 23:44:29,7.20,7.20,7.20,99.90,1030216,28,20258,-88
2022-09-20 23:44:59,7.20,7.20,7.20,99.90,1030254,28,20309,-88
2022-09-20 23:45:30,7.30,7.30,7.30,99.90,1028982,28,20360,-89
2022-09-20 23:46:01,7.30,7.30,7.30,99.90,1029965,28,19906,-88
2022-09-20 23:46:32,7.30,7.30,7.30,99.90,1028394,28,20371,-87
2022-09-20 23:47:03,7.20,7.20,7.20,99.90,1026298,28,19973,-87
2022-09-20 23:47:33,7.20,7.20,7.20,99.90,1022108,28,20326,-88
2022-09-20 23:48:04,7.20,7.20,7.20,99.90,1022224,28,20329,-87
2022-09-20 23:48:35,7.20,7.20,7.20,99.90,1016466,29,20286,-88
2022-09-20 23:49:08,7.20,7.20,7.20,99.90,1022389,28,19949,-88
2022-09-20 23:49:39,7.20,7.20,7.20,99.90,1020791,28,20002,-89
2022-09-20 23:50:10,7.20,7.20,7.20,99.90,1026682,28,20316,-88
2022-09-20 23:50:41,7.20,7.20,7.20,99.90,1028472,28,19917,-88
2022-09-20 23:51:13,7.20,7.20,7.20,99.90,1026529,28,19913,-88
2022-09-20 23:51:44,7.20,7.20,7.20,99.90,1024591,28,19997,-88
2022-09-20 23:52:15,7.20,7.20,7.20,99.90,1026050,28,19909,-87
2022-09-20 23:52:45,7.20,7.20,7.20,99.90,1027402,28,20501,-88
2022-09-20 23:53:17,7.20,7.20,7.20,99.90,1025449,28,19903,-87
2022-09-20 23:53:48,7.20,7.20,7.20,99.90,1030333,28,19997,-88
2022-09-20 23:54:19,7.20,7.20,7.20,99.90,1030205,28,19937,-89
2022-09-20 23:54:50,7.10,7.10,7.10,99.90,1024669,28,19906,-87
2022-09-20 23:55:20,7.10,7.10,7.10,99.90,1024242,28,20004,-88
2022-09-20 23:55:51,7.10,7.10,7.10,99.90,1026191,28,19918,-89
2022-09-20 23:56:22,7.10,7.10,7.10,99.90,1024744,28,19912,-88
2022-09-20 23:56:53,7.10,7.10,7.10,99.90,1030141,28,20280,-89
2022-09-20 23:57:24,7.10,7.10,7.10,99.90,1025328,28,20004,-88
2022-09-20 23:57:58,7.10,7.10,7.10,99.90,1022209,29,19906,-88
2022-09-20 23:58:29,7.00,7.00,7.00,99.90,1018010,29,19950,-88
2022-09-20 23:59:00,7.00,7.00,7.00,99.90,1018000,28,20356,-88
2022-09-20 23:59:31,7.00,7.00,7.00,99.90,1022851,28,19914,-88