2022-09-20 00:00:06,8.30,8.30,8.30,99.90,1045090,28,19971,-55
2022-09-20 00:00:38,8.40,8.40,8.40,99.90,1040882,28,20380,-55
2022-09-20 00:01:10,8.40,8.40,8.40,99.90,1040917,28,19920,-55
2022-09-20 00:01:40,8.40,8.40,8.40,99.90,1041402,28,19909,-55
2022-09-20 00:02:11,8.40,8.40,8.40,99.90,1045168,28,19909,-55
2022-09-20 00:02:41,8.40,8.40,8.40,99.90,1045434,28,19995,-52
2022-09-20 00:03:13,8.40,8.40,8.40,99.90,1045390,28,19962,-54
2022-09-20 00:03:45,8.30,8.30,8.30,99.90,1045353,28,20328,-53
2022-09-20 00:04:15,8.40,8.40,8.40,99.90,1045360,28,20014,-53
2022-09-20 00:04:49,8.30,8.30,8.30,99.90,1045423,28,19962,-53
2022-09-20 00:05:19,8.30,8.30,8.30,99.90,1045385,28,19909,-55
2022-09-20 00:05:50,8.40,8.40,8.40,99.90,1045426,28,19909,-55
2022-09-20 00:06:22,8.30,8.30,8.30,99.90,1045359,28,19960,-55
2022-09-20 00:06:52,8.40,8.40,8.40,99.90,1045428,28,20003,-55
2022-09-20 00:07:23,8.30,8.30,8.30,99.90,1045372,28,19909,-55
2022-09-20 00:07:53,8.40,8.40,8.40,99.90,1045371,28,19962,-55
2022-09-20 00:08:24,8.30,8.30,8.30,99.90,1045414,28,19905,-56
2022-09-20 00:08:55,8.30,8.30,8.30,99.90,1045219,28,19912,-55
2022-09-20 00:09:26,8.40,8.40,8.40,99.90,1045370,28,20327,-56
2022-09-20 00:09:56,8.30,8.30,8.30,99.90,1045360,28,19992,-55
2022-09-20 00:10:28,8.30,8.30,8.30,99.90,1045334,28,19916,-53
2022-09-20 00:11:01,8.30,8.30,8.30,99.90,1045472,28,19936,-55
2022-09-20 00:11:32,8.30,8.30,8.30,99.90,1045624,28,20377,-55
2022-09-20 00:12:03,8.30,8.30,8.30,99.90,1045385,28,19959,-55
2022-09-20 00:12:34,8.30,8.30,8.30,99.90,1045505,28,19909,-55
2022-09-20 00:13:06,8.30,8.30,8.30,99.90,1045448,28,19905,-52
2022-09-20 00:13:37,8.30,8.30,8.30,99.90,1045382,28,19940,-53
2022-09-20 00:14:08,8.30,8.30,8.30,99.90,1045375,28,20293,-54
2022-09-20 00:14:39,8.30,8.30,8.30,99.90,1045519,28,19909,-55
2022-09-20 00:15:10,8.30,8.30,8.30,99.90,1045441,28,19992,-55
2022-09-20 00:15:41,8.30,8.30,8.30,99.90,1045407,28,19967,-55
2022-09-20 00:16:14,8.30,8.30,8.30,99.90,1045347,28,19959,-51
2022-09-20 00:16:44,8.30,8.30,8.30,99.90,1045347,28,20346,-54
2022-09-20 00:17:15,8.30,8.30,8.30,99.90,1045200,28,19908,-53
2022-09-20 00:17:45,8.30,8.30,8.30,99.90,1045321,28,19909,-55
2022-09-20 00:18:16,8.30,8.30,8.30,99.90,1045303,28,19908,-55
2022-09-20 00:18:47,8.30,8.30,8.30,99.90,1045204,28,19912,-54
2022-09-20 00:19:19,8.30,8.30,8.30,99.90,1045223,28,19909,-54
2022-09-20 00:19:50,8.30,8.30,8.30,99.90,1045373,28,19958,-54
2022-09-20 00:20:21,8.30,8.30,8.30,99.90,1045237,28,19956,-54
2022-09-20 00:20:52,8.30,8.30,8.30,99.90,1045283,28,19904,-52
2022-09-20 00:21:27,8.30,8.30,8.30,99.90,1045352,28,19964,-55
2022-09-20 00:21:57,8.30,8.30,8.30,99.90,1045422,28,19983,-54
2022-09-20 00:22:28,8.30,8.30,8.30,99.90,1045360,28,20003,-54
2022-09-20 00:22:59,8.30,8.30,8.30,99.90,1045402,28,19909,-53
2022-09-20 00:23:30,8.30,8.30,8.30,99.90,1045272,28,19909,-55
2022-09-20 00:24:01,8.30,8.30,8.30,99.90,1045385,28,19909,-53
2022-09-20 00:24:31,8.30,8.30,8.30,99.90,1044947,28,19908,-54
2022-09-20 00:25:02,8.30,8.30,8.30,99.90,1045106,28,20007,-55
2022-09-20 00:25:32,8.30,8.30,8.30,99.90,1044946,28,19927,-52
2022-09-20 00:26:03,8.30,8.30,8.30,99.90,1045029,28,19905,-55
2022-09-20 00:26:34,8.30,8.30,8.30,99.90,1045290,28,19912,-55
2022-09-20 00:27:05,8.30,8.30,8.30,99.90,1045376,28,19916,-55
2022-09-20 00:27:35,8.30,8.30,8.30,99.90,1045337,28,19917,-55
2022-09-20 00:28:06,8.30,8.30,8.30,99.90,1045365,28,19963,-55
2022-09-20 00:28:37,8.30,8.30,8.30,99.90,1045302,28,19912,-55
2022-09-20 00:29:07,8.30,8.30,8.30,99.90,1045156,28,19915,-60
2022-09-20 00:29:38,8.30,8.30,8.30,99.90,1045303,28,19905,-53
2022-09-20 00:30:08,8.20,8.20,8.20,99.90,1045408,28,19909,-52
2022-09-20 00:30:39,8.20,8.20,8.20,99.90,1045320,28,20328,-55
2022-09-20 00:31:10,8.20,8.20,8.20,99.90,1045270,28,19908,-55
2022-09-20 00:31:41,8.30,8.30,8.30,99.90,1045237,28,19909,-57
2022-09-20 00:32:12,8.20,8.20,8.20,99.90,1045457,28,19912,-55
2022-09-20 00:32:42,8.20,8.20,8.20,99.90,1045272,28,19912,-56
2022-09-20 00:33:13,8.20,8.20,8.20,99.90,1045239,28,19916,-53
2022-09-20 00:34:02,8.20,8.20,8.20,99.90,1045282,28,19951,-51
2022-09-20 00:34:51,8.20,8.20,8.20,99.90,1045419,28,19916,-55
2022-09-20 00:35:22,8.20,8.20,8.20,99.90,1045337,28,20337,-53
2022-09-20 00:35:52,8.20,8.20,8.20,99.90,1044957,28,19912,-54
2022-09-20 00:36:23,8.20,8.20,8.20,99.90,1045040,28,19966,-56
2022-09-20 00:36:54,8.20,8.20,8.20,99.90,1044978,28,19909,-54
2022-09-20 00:37:24,8.20,8.20,8.20,99.90,1044962,28,19913,-55
2022-09-20 00:37:55,8.20,8.20,8.20,99.90,1045342,28,19935,-56
2022-09-20 00:38:26,8.20,8.20,8.20,99.90,1045376,28,19904,-55
2022-09-20 00:38:57,8.20,8.20,8.20,99.90,1045115,28,19909,-54
2022-09-20 00:39:28,8.20,8.20,8.20,99.90,1045233,28,19916,-53
2022-09-20 00:39:59,8.10,8.10,8.10,99.90,1045255,28,19943,-50
2022-09-20 00:40:29,8.10,8.10,8.10,99.90,1045258,28,19911,-54
2022-09-20 00:41:00,8.20,8.20,8.20,99.90,1045285,28,19909,-53
2022-09-20 00:41:31,8.10,8.10,8.10,99.90,1045189,28,19904,-55
2022-09-20 00:42:02,8.10,8.10,8.10,99.90,1045197,28,19917,-53
2022-09-20 00:42:33,8.10,8.10,8.10,99.90,1045256,28,19909,-52
2022-09-20 00:43:03,8.20,8.20,8.20,99.90,1045409,28,19916,-51
2022-09-20 00:43:38,8.20,8.20,8.20,99.90,1045169,28,19909,-51
2022-09-20 00:44:27,8.20,8.20,8.20,99.90,1045361,28,19905,-51
2022-09-20 00:45:03,8.10,8.10,8.10,99.90,1045277,28,19905,-53
2022-09-20 00:45:33,8.20,8.20,8.20,99.90,1045199,28,19908,-55
2022-09-20 00:46:05,8.10,8.10,8.10,99.90,1045254,28,19909,-51
2022-09-20 00:46:36,8.10,8.10,8.10,99.90,1045356,28,19951,-54
2022-09-20 00:47:10,8.10,8.10,8.10,99.90,1044874,28,19909,-51
2022-09-20 00:47:41,8.10,8.10,8.10,99.90,1044938,28,19908,-55
2022-09-20 00:48:14,8.10,8.10,8.10,99.90,1040749,28,20013,-51
2022-09-20 00:48:45,8.10,8.10,8.10,99.90,1041840,28,20343,-53
2022-09-20 00:49:21,8.10,8.10,8.10,99.90,1044797,28,19908,-52
2022-09-20 00:49:55,8.10,8.10,8.10,99.90,1040753,28,19916,-53
2022-09-20 00:50:37,8.10,8.10,8.10,99.90,1037900,28,19905,-53
2022-09-20 00:51:10,8.10,8.10,8.10,99.90,1040827,28,19909,-52
2022-09-20 00:51:44,8.10,8.10,8.10,99.90,1043324,28,20329,-52
2022-09-20 00:52:15,8.10,8.10,8.10,99.90,1045164,28,19956,-52
2022-09-20 00:52:47,8.10,8.10,8.10,99.90,1045306,28,19962,-51
2022-09-20 00:53:25,8.10,8.10,8.10,99.90,1045162,28,19917,-52
2022-09-20 00:53:57,8.10,8.10,8.10,99.90,1045193,28,19909,-52
2022-09-20 00:54:29,8.10,8.10,8.10,99.90,1045254,28,19936,-54
2022-09-20 00:55:01,8.10,8.10,8.10,99.90,1045378,28,19908,-55
2022-09-20 00:55:35,8.10,8.10,8.10,99.90,1045281,28,19911,-55
2022-09-20 00:56:10,8.10,8.10,8.10,99.90,1045382,28,19932,-55
2022-09-20 00:56:42,8.10,8.10,8.10,99.90,1045386,28,19908,-55
2022-09-20 00:57:13,8.00,8.00,8.00,99.90,1045370,28,19916,-56
2022-09-20 00:57:44,8.10,8.10,8.10,99.90,1045327,28,20007,-54
2022-09-20 00:58:15,8.00,8.00,8.00,99.90,1044976,28,19909,-55
2022-09-20 00:58:50,8.00,8.00,8.00,99.90,1045045,28,20390,-54
2022-09-20 00:59:26,8.00,8.00,8.00,99.90,1044937,28,19955,-54
2022-09-20 00:59:57,8.00,8.00,8.00,99.90,1045059,28,19994,-55
2022-09-20 01:00:28,8.00,8.00,8.00,99.90,1045478,28,20001,-54
2022-09-20 01:00:58,8.00,8.00,8.00,99.90,1045287,28,20008,-55
2022-09-20 01:01:30,8.00,8.00,8.00,99.90,1045358,28,19901,-54
2022-09-20 01:02:21,8.00,8.00,8.00,99.90,1045262,28,19908,-54
2022-09-20 01:02:54,8.00,8.00,8.00,99.90,1045407,28,19994,-51
2022-09-20 01:03:26,7.90,7.90,7.90,99.90,1045271,28,19912,-54
2022-09-20 01:03:57,8.00,8.00,8.00,99.90,1045269,28,19912,-54
2022-09-20 01:04:28,7.90,7.90,7.90,99.90,1045255,28,19905,-55
2022-09-20 01:04:59,7.90,7.90,7.90,99.90,1045306,28,19905,-54
2022-09-20 01:05:30,7.90,7.90,7.90,99.90,1045484,28,19905,-54
2022-09-20 01:06:02,7.90,7.90,7.90,99.90,1045129,28,19954,-54
2022-09-20 01:06:33,7.90,7.90,7.90,99.90,1045353,28,19905,-53
2022-09-20 01:07:05,7.90,7.90,7.90,99.90,1045313,28,19924,-53
2022-09-20 01:07:35,7.90,7.90,7.90,99.90,1045357,28,19905,-52
2022-09-20 01:08:06,7.90,7.90,7.90,99.90,1045155,28,19901,-54
2022-09-20 01:08:38,7.90,7.90,7.90,99.90,1045166,28,19958,-51
2022-09-20 01:09:08,7.90,7.90,7.90,99.90,1044953,28,19905,-53
2022-09-20 01:09:39,7.80,7.80,7.80,99.90,1045151,28,20326,-54
2022-09-20 01:10:09,7.80,7.80,7.80,99.90,1045102,28,19920,-53
2022-09-20 01:10:40,7.80,7.80,7.80,99.90,1045107,28,19944,-53
2022-09-20 01:11:11,7.80,7.80,7.80,99.90,1045101,28,19996,-53
2022-09-20 01:11:42,7.80,7.80,7.80,99.90,1045247,28,20367,-52
2022-09-20 01:12:15,7.80,7.80,7.80,99.90,1045120,28,19909,-53
2022-09-20 01:12:46,7.80,7.80,7.80,99.90,1045113,28,19905,-53
2022-09-20 01:13:16,7.80,7.80,7.80,99.90,1044803,28,19952,-52
2022-09-20 01:13:47,7.70,7.70,7.70,99.90,1044902,28,19907,-53
2022-09-20 01:14:19,7.70,7.70,7.70,99.90,1044868,28,19992,-52
2022-09-20 01:14:50,7.70,7.70,7.70,99.90,1044816,28,19992,-51
2022-09-20 01:15:22,7.70,7.70,7.70,99.90,1045010,28,19905,-54
2022-09-20 01:15:53,7.70,7.70,7.70,99.90,1045161,28,19904,-51
2022-09-20 01:16:24,7.70,7.70,7.70,99.90,1045084,28,19935,-54
2022-09-20 01:16:56,7.70,7.70,7.70,99.90,1045118,28,19905,-55
2022-09-20 01:17:28,7.70,7.70,7.70,99.90,1045094,28,19905,-53
2022-09-20 01:18:00,7.60,7.60,7.60,99.90,1045146,28,19909,-53
2022-09-20 01:18:32,7.70,7.70,7.70,99.90,1045059,28,19905,-53
2022-09-20 01:19:08,7.70,7.70,7.70,99.90,1044932,28,20259,-53
2022-09-20 01:19:46,7.70,7.70,7.70,99.90,1045116,28,19912,-53
2022-09-20 01:20:17,7.70,7.70,7.70,99.90,1045145,28,19912,-51
2022-09-20 01:20:48,7.60,7.60,7.60,99.90,1045024,28,20007,-50
2022-09-20 01:21:18,7.60,7.60,7.60,99.90,1045078,28,19908,-53
2022-09-20 01:21:50,7.60,7.60,7.60,99.90,1045109,28,20381,-52
2022-09-20 01:22:39,7.60,7.60,7.60,99.90,1045131,28,20408,-55
2022-09-20 01:23:10,7.60,7.60,7.60,99.90,1045004,28,19912,-52
2022-09-20 01:23:56,7.60,7.60,7.60,99.90,1045102,28,20325,-55
2022-09-20 01:24:31,7.60,7.60,7.60,99.90,1045070,28,19962,-53
2022-09-20 01:25:07,7.50,7.50,7.50,99.90,1045063,28,19909,-54
2022-09-20 01:25:54,7.60,7.60,7.60,99.90,1045149,28,19909,-50
2022-09-20 01:26:37,7.60,7.60,7.60,99.90,1045169,28,19909,-54
2022-09-20 01:27:26,7.50,7.50,7.50,99.90,1045038,28,20145,-54
2022-09-20 01:27:56,7.50,7.50,7.50,99.90,1045051,28,19915,-53
2022-09-20 01:28:27,7.50,7.50,7.50,99.90,1045038,28,19909,-51
2022-09-20 01:29:16,7.50,7.50,7.50,99.90,1044488,28,19909,-56
2022-09-20 01:29:56,7.40,7.40,7.40,99.90,1045050,28,19954,-56
2022-09-20 01:30:33,7.40,7.40,7.40,99.90,1045166,28,19912,-53
2022-09-20 01:31:06,7.40,7.40,7.40,99.90,1045051,28,19958,-54
2022-09-20 01:31:43,7.30,7.30,7.30,99.90,1045227,28,20262,-53
2022-09-20 01:32:18,7.30,7.30,7.30,99.90,1045158,28,19951,-54
2022-09-20 01:33:07,7.30,7.30,7.30,99.90,1045152,28,19909,-51
2022-09-20 01:33:38,7.30,7.30,7.30,99.90,1045003,28,20013,-51
2022-09-20 01:34:27,7.30,7.30,7.30,99.90,1045149,28,19962,-54
2022-09-20 01:34:59,7.30,7.30,7.30,99.90,1045080,28,20414,-54
2022-09-20 01:35:33,7.30,7.30,7.30,99.90,1045017,28,19908,-54
2022-09-20 01:36:04,7.30,7.30,7.30,99.90,1045000,28,19909,-52
2022-09-20 01:36:37,7.30,7.30,7.30,99.90,1045138,28,20341,-54
2022-09-20 01:37:23,7.20,7.20,7.20,99.90,1045048,28,20362,-52
2022-09-20 01:38:12,7.20,7.20,7.20,99.90,1045191,28,19913,-54
2022-09-20 01:39:01,7.20,7.20,7.20,99.90,1045013,28,19964,-54
2022-09-20 01:40:00,7.20,7.20,7.20,99.90,1044962,28,20003,-53
2022-09-20 01:40:38,7.20,7.20,7.20,99.90,1040412,28,20362,-54
2022-09-20 01:41:10,7.20,7.20,7.20,99.90,1045032,28,20270,-51
2022-09-20 01:41:44,7.20,7.20,7.20,99.90,1044850,28,19916,-52
2022-09-20 01:42:15,7.20,7.20,7.20,99.90,1045099,28,19909,-55
2022-09-20 01:42:53,7.20,7.20,7.20,99.90,1045007,28,20252,-55
2022-09-20 01:43:24,7.20,7.20,7.20,99.90,1045030,28,19912,-54
2022-09-20 01:44:00,7.20,7.20,7.20,99.90,1044999,28,20413,-54
2022-09-20 01:44:48,7.10,7.10,7.10,99.90,1045084,28,19905,-55
2022-09-20 01:45:22,7.20,7.20,7.20,99.90,1045026,28,19909,-55
2022-09-20 01:45:53,7.20,7.20,7.20,99.90,1045014,28,19905,-54
2022-09-20 01:46:30,7.20,7.20,7.20,99.90,1045023,28,19913,-54
2022-09-20 01:47:23,7.20,7.20,7.20,99.90,1045029,28,20366,-54
2022-09-20 01:47:59,7.20,7.20,7.20,99.90,1044995,28,20273,-54
2022-09-20 01:48:35,7.20,7.20,7.20,99.90,1045023,28,19951,-55
2022-09-20 01:49:15,7.10,7.10,7.10,99.90,1044894,28,19911,-51
2022-09-20 01:49:56,7.10,7.10,7.10,99.90,1045057,28,19994,-55
2022-09-20 01:50:51,7.10,7.10,7.10,99.90,1045018,28,19905,-55
2022-09-20 01:51:42,7.10,7.10,7.10,99.90,1045087,28,20305,-54
2022-09-20 01:52:16,7.20,7.20,7.20,99.90,1045039,28,19912,-54
2022-09-20 01:52:52,7.20,7.20,7.20,99.90,1044996,28,20354,-53
2022-09-20 01:53:26,7.10,7.10,7.10,99.90,1044922,28,19908,-51
2022-09-20 01:53:56,7.10,7.10,7.10,99.90,1045070,28,20355,-51
2022-09-20 01:54:27,7.10,7.10,7.10,99.90,1045009,28,19905,-55
2022-09-20 01:55:16,7.10,7.10,7.10,99.90,1044615,28,19905,-55
2022-09-20 01:55:47,7.20,7.20,7.20,99.90,1044686,28,19905,-52
2022-09-20 01:56:17,7.10,7.10,7.10,99.90,1044767,28,20385,-56
2022-09-20 01:57:06,7.10,7.10,7.10,99.90,1044943,28,19927,-53
2022-09-20 01:57:52,7.10,7.10,7.10,99.90,1045060,28,20301,-52
2022-09-20 01:58:41,7.20,7.20,7.20,99.90,1044979,28,19912,-54
2022-09-20 01:59:30,7.20,7.20,7.20,99.90,1044871,28,19965,-55
2022-09-20 02:00:04,7.20,7.20,7.20,99.90,1044967,28,19912,-55
2022-09-20 02:00:43,7.20,7.20,7.20,99.90,1045034,28,19944,-52
2022-09-20 02:01:29,7.20,7.20,7.20,99.90,1044966,28,19912,-55
2022-09-20 02:02:15,7.20,7.20,7.20,99.90,1044997,28,19908,-54
2022-09-20 02:03:13,7.20,7.20,7.20,99.90,1045059,28,20377,-54
2022-09-20 02:03:46,7.20,7.20,7.20,99.90,1045040,28,19948,-54
2022-09-20 02:04:17,7.30,7.30,7.30,99.90,1044982,28,19915,-55
2022-09-20 02:05:02,7.20,7.20,7.20,99.90,1045024,28,19916,-55
2022-09-20 02:05:56,7.20,7.20,7.20,99.90,1045024,28,20270,-50
2022-09-20 02:06:35,7.30,7.30,7.30,99.90,1040398,28,19909,-51
2022-09-20 02:07:05,7.30,7.30,7.30,99.90,1040708,28,19906,-51
2022-09-20 02:07:46,7.30,7.30,7.30,99.90,1045020,28,19916,-51
2022-09-20 02:08:32,7.30,7.30,7.30,99.90,1045050,28,20326,-50
2022-09-20 02:09:10,7.30,7.30,7.30,99.90,1044762,28,19909,-51
2022-09-20 02:09:51,7.30,7.30,7.30,99.90,1045158,28,19954,-50
2022-09-20 02:10:40,7.30,7.30,7.30,99.90,1045054,28,19909,-51
2022-09-20 02:11:15,7.30,7.30,7.30,99.90,1044974,28,19913,-50
2022-09-20 02:12:10,7.30,7.30,7.30,99.90,1045102,28,20316,-51
2022-09-20 02:12:50,7.40,7.40,7.40,99.90,1045108,28,19948,-50
2022-09-20 02:13:28,7.40,7.40,7.40,99.90,1044933,28,19962,-51
2022-09-20 02:14:23,7.40,7.40,7.40,99.90,1044960,28,20366,-52
2022-09-20 02:14:59,7.40,7.40,7.40,99.90,1044997,28,19908,-51
2022-09-20 02:15:40,7.40,7.40,7.40,99.90,1044947,28,19912,-50
2022-09-20 02:16:10,7.40,7.40,7.40,99.90,1044965,28,20355,-50
2022-09-20 02:16:49,7.40,7.40,7.40,99.90,1045009,28,19913,-50
2022-09-20 02:17:26,7.40,7.40,7.40,99.90,1044982,28,19931,-50
2022-09-20 02:18:12,7.40,7.40,7.40,99.90,1045081,28,19917,-53
2022-09-20 02:18:48,7.40,7.40,7.40,99.90,1045034,28,20247,-50
2022-09-20 02:19:42,7.40,7.40,7.40,99.90,1044480,28,20285,-53
2022-09-20 02:20:32,7.40,7.40,7.40,99.90,1044470,28,20422,-51
2022-09-20 02:21:21,7.50,7.50,7.50,99.90,1044614,28,19905,-53
2022-09-20 02:21:55,7.50,7.50,7.50,99.90,1044950,28,19911,-50
2022-09-20 02:22:46,7.50,7.50,7.50,99.90,1045075,28,19905,-54
2022-09-20 02:23:22,7.50,7.50,7.50,99.90,1040287,28,19948,-51
2022-09-20 02:24:02,7.50,7.50,7.50,99.90,1040473,28,19906,-50
2022-09-20 02:24:45,7.50,7.50,7.50,99.90,1045189,28,19901,-51
2022-09-20 02:25:15,7.50,7.50,7.50,99.90,1045008,28,19905,-52
2022-09-20 02:25:55,7.60,7.60,7.60,99.90,1044984,28,20351,-51
2022-09-20 02:26:35,7.50,7.50,7.50,99.90,1045058,28,20338,-50
2022-09-20 02:27:24,7.50,7.50,7.50,99.90,1045009,28,19905,-50
2022-09-20 02:28:13,7.50,7.50,7.50,99.90,1044981,28,19912,-52
2022-09-20 02:29:02,7.50,7.50,7.50,99.90,1045000,28,20384,-51
2022-09-20 02:29:51,7.60,7.60,7.60,99.90,1044902,28,20358,-51
2022-09-20 02:30:24,7.60,7.60,7.60,99.90,1044932,28,20307,-51
2022-09-20 02:31:01,7.50,7.50,7.50,99.90,1044964,28,19905,-48
2022-09-20 02:31:43,7.60,7.60,7.60,99.90,1044990,28,19901,-50
2022-09-20 02:32:17,7.60,7.60,7.60,99.90,1045106,28,19905,-51
2022-09-20 02:32:50,7.60,7.60,7.60,99.90,1045086,28,19901,-53
2022-09-20 02:33:34,7.60,7.60,7.60,99.90,1044862,28,19912,-51
2022-09-20 02:34:16,7.60,7.60,7.60,99.90,1044921,28,19909,-50
2022-09-20 02:35:06,7.60,7.60,7.60,99.90,1044990,28,19905,-51
2022-09-20 02:35:41,7.60,7.60,7.60,99.90,1044955,28,20012,-52
2022-09-20 02:36:20,7.50,7.50,7.50,99.90,1045010,28,19999,-50
2022-09-20 02:37:24,7.50,7.50,7.50,99.90,1044981,28,20351,-55
2022-09-20 02:38:13,7.50,7.50,7.50,99.90,1040307,28,19905,-54
2022-09-20 02:38:52,7.60,7.60,7.60,99.90,1040399,28,19905,-55
2022-09-20 02:39:34,7.60,7.60,7.60,99.90,1040457,28,20347,-54
2022-09-20 02:40:19,7.50,7.50,7.50,99.90,1040412,28,20417,-51
2022-09-20 02:40:55,7.50,7.50,7.50,99.90,1040451,28,20443,-53
2022-09-20 02:41:41,7.60,7.60,7.60,99.90,1041207,28,19909,-54
2022-09-20 02:42:14,7.50,7.50,7.50,99.90,1041186,28,20043,-52
2022-09-20 02:42:44,7.60,7.60,7.60,99.90,1041175,28,19906,-54
2022-09-20 02:43:34,7.60,7.60,7.60,99.90,1041206,28,20355,-55
2022-09-20 02:44:23,7.60,7.60,7.60,99.90,1041166,28,19937,-54
2022-09-20 02:45:12,7.50,7.50,7.50,99.90,1041191,28,19960,-54
2022-09-20 02:45:42,7.50,7.50,7.50,99.90,1041122,28,20378,-56
2022-09-20 02:46:21,7.60,7.60,7.60,99.90,1041198,28,20004,-53
2022-09-20 02:47:10,7.50,7.50,7.50,99.90,1041253,28,19992,-55
2022-09-20 02:47:44,7.50,7.50,7.50,99.90,1041096,28,19905,-53
2022-09-20 02:48:18,7.50,7.50,7.50,99.90,1041197,28,19912,-54
2022-09-20 02:48:54,7.50,7.50,7.50,99.90,1041108,28,20298,-55
2022-09-20 02:49:40,7.50,7.50,7.50,99.90,1041171,28,19905,-55
2022-09-20 02:50:22,7.50,7.50,7.50,99.90,1041211,28,19905,-55
2022-09-20 02:51:04,7.50,7.50,7.50,99.90,1041085,28,19909,-51
2022-09-20 02:51:40,7.50,7.50,7.50,99.90,1041186,28,20259,-55
2022-09-20 02:52:27,7.50,7.50,7.50,99.90,1041193,28,19905,-55
2022-09-20 02:53:00,7.50,7.50,7.50,99.90,1041035,28,20387,-52
2022-09-20 02:53:43,7.50,7.50,7.50,99.90,1041150,28,19975,-52
2022-09-20 02:54:26,7.50,7.50,7.50,99.90,1041196,28,19912,-55
2022-09-20 02:55:15,7.50,7.50,7.50,99.90,1041070,28,19912,-54
2022-09-20 02:55:49,7.50,7.50,7.50,99.90,1041083,28,19906,-51
2022-09-20 02:56:26,7.50,7.50,7.50,99.90,1041175,28,19917,-54
2022-09-20 02:57:10,7.50,7.50,7.50,99.90,1041191,28,19912,-53
2022-09-20 02:57:54,7.50,7.50,7.50,99.90,1041213,28,19905,-53
2022-09-20 02:58:35,7.50,7.50,7.50,99.90,1041168,28,20351,-54
2022-09-20 02:59:35,7.50,7.50,7.50,99.90,1041032,28,20892,-55
2022-09-20 03:00:12,7.50,7.50,7.50,99.90,1028913,28,20021,-54
2022-09-20 03:00:52,7.50,7.50,7.50,99.90,1041094,28,19905,-54
2022-09-20 03:01:23,7.50,7.50,7.50,99.90,1041087,28,20409,-53
2022-09-20 03:01:53,7.50,7.50,7.50,99.90,1041028,28,19905,-53
2022-09-20 03:02:44,7.50,7.50,7.50,99.90,1041211,28,19913,-52
2022-09-20 03:03:15,7.50,7.50,7.50,99.90,1041030,28,20386,-55
2022-09-20 03:04:04,7.50,7.50,7.50,99.90,1041094,28,20000,-55
2022-09-20 03:04:41,7.50,7.50,7.50,99.90,1041243,28,19905,-55
2022-09-20 03:05:21,7.50,7.50,7.50,99.90,1041010,28,19953,-53
2022-09-20 03:06:03,7.40,7.40,7.40,99.90,1041086,28,19909,-54
2022-09-20 03:06:52,7.50,7.50,7.50,99.90,1041168,28,19909,-55
2022-09-20 03:07:37,7.50,7.50,7.50,99.90,1041034,28,19909,-55
2022-09-20 03:08:08,7.50,7.50,7.50,99.90,1041026,28,19913,-55
2022-09-20 03:08:49,7.40,7.40,7.40,99.90,1041088,28,20307,-54
2022-09-20 03:09:37,7.40,7.40,7.40,99.90,1041008,28,19909,-55
2022-09-20 03:10:19,7.40,7.40,7.40,99.90,1041174,28,20081,-53
2022-09-20 03:10:58,7.50,7.50,7.50,99.90,1041201,28,20294,-55
2022-09-20 03:11:35,7.40,7.40,7.40,99.90,1041039,28,19909,-55
2022-09-20 03:12:24,7.50,7.50,7.50,99.90,1041090,28,20374,-56
2022-09-20 03:13:09,7.50,7.50,7.50,99.90,1041056,28,19916,-53
2022-09-20 03:13:46,7.40,7.40,7.40,99.90,1041067,28,19941,-54
2022-09-20 03:14:46,7.50,7.50,7.50,99.90,1041281,28,20314,-55
2022-09-20 03:15:23,7.40,7.40,7.40,99.90,1041079,28,20004,-56
2022-09-20 03:16:13,7.50,7.50,7.50,99.90,1041095,28,19905,-53
2022-09-20 03:17:03,7.40,7.40,7.40,99.90,1041037,28,19916,-54
2022-09-20 03:17:44,7.50,7.50,7.50,99.90,1045541,28,19909,-53
2022-09-20 03:18:16,7.50,7.50,7.50,99.90,1045368,28,19916,-55
2022-09-20 03:18:50,7.50,7.50,7.50,99.90,1045232,28,19944,-54
2022-09-20 03:19:23,7.50,7.50,7.50,99.90,1045144,28,20267,-52
2022-09-20 03:20:05,7.50,7.50,7.50,99.90,1045335,28,19964,-55
2022-09-20 03:20:45,7.50,7.50,7.50,99.90,1045680,28,19909,-55
2022-09-20 03:21:19,7.50,7.50,7.50,99.90,1045489,28,19919,-54
2022-09-20 03:22:03,7.50,7.50,7.50,99.90,1045534,28,20243,-52
2022-09-20 03:22:43,7.50,7.50,7.50,99.90,1045603,28,20035,-54
2022-09-20 03:23:32,7.50,7.50,7.50,99.90,1045566,28,20259,-55
2022-09-20 03:24:21,7.50,7.50,7.50,99.90,1045496,28,19905,-55
2022-09-20 03:24:57,7.50,7.50,7.50,99.90,1045531,28,20365,-55
2022-09-20 03:25:37,7.50,7.50,7.50,99.90,1045504,28,20358,-56
2022-09-20 03:26:10,7.50,7.50,7.50,99.90,1045503,28,19917,-55
2022-09-20 03:26:43,7.50,7.50,7.50,99.90,1045628,28,19917,-55
2022-09-20 03:27:43,7.50,7.50,7.50,99.90,1045163,28,19908,-55
2022-09-20 03:28:29,7.50,7.50,7.50,99.90,1045053,28,19909,-56
2022-09-20 03:29:07,7.50,7.50,7.50,99.90,1045271,28,19915,-55
2022-09-20 03:29:58,7.60,7.60,7.60,99.90,1045519,28,19954,-53
2022-09-20 03:30:47,7.60,7.60,7.60,99.90,1045589,28,19912,-55
2022-09-20 03:31:36,7.50,7.50,7.50,99.90,1045481,28,19991,-53
2022-09-20 03:32:07,7.50,7.50,7.50,99.90,1045545,28,20346,-54
2022-09-20 03:32:56,7.60,7.60,7.60,99.90,1045518,28,20059,-53
2022-09-20 03:33:30,7.60,7.60,7.60,99.90,1045450,28,19915,-55
2022-09-20 03:34:22,7.60,7.60,7.60,99.90,1045224,28,19904,-52
2022-09-20 03:34:54,7.60,7.60,7.60,99.90,1045289,28,19909,-55
2022-09-20 03:35:43,7.60,7.60,7.60,99.90,1045262,28,19909,-53
2022-09-20 03:36:23,7.60,7.60,7.60,99.90,1045460,28,19915,-55
2022-09-20 03:37:04,7.60,7.60,7.60,99.90,1045590,28,19948,-55
2022-09-20 03:37:47,7.60,7.60,7.60,99.90,1045501,28,19908,-55
2022-09-20 03:38:24,7.60,7.60,7.60,99.90,1045428,28,19916,-55
2022-09-20 03:38:55,7.60,7.60,7.60,99.90,1045359,28,19918,-51
2022-09-20 03:39:44,7.50,7.50,7.50,99.90,1045488,28,19959,-51
2022-09-20 03:40:33,7.50,7.50,7.50,99.90,1045502,28,19908,-50
2022-09-20 03:41:16,7.50,7.50,7.50,99.90,1045469,28,20413,-54
2022-09-20 03:42:01,7.50,7.50,7.50,99.90,1045467,28,19959,-51
2022-09-20 03:42:32,7.50,7.50,7.50,99.90,1045438,28,19901,-53
2022-09-20 03:43:23,7.50,7.50,7.50,99.90,1044874,28,20288,-51
2022-09-20 03:43:56,7.50,7.50,7.50,99.90,1045591,28,20450,-51
2022-09-20 03:44:27,7.50,7.50,7.50,99.90,1045693,28,19952,-51
2022-09-20 03:45:16,7.50,7.50,7.50,99.90,1045562,28,19919,-50
2022-09-20 03:45:47,7.50,7.50,7.50,99.90,1045612,28,19948,-51
2022-09-20 03:46:25,7.50,7.50,7.50,99.90,1045580,28,19913,-52
2022-09-20 03:47:02,7.50,7.50,7.50,99.90,1045459,28,19909,-51
2022-09-20 03:47:49,7.50,7.50,7.50,99.90,1045458,28,19911,-51
2022-09-20 03:48:38,7.50,7.50,7.50,99.90,1045424,28,19958,-50
2022-09-20 03:49:09,7.50,7.50,7.50,99.90,1045277,28,19956,-51
2022-09-20 03:49:40,7.50,7.50,7.50,99.90,1045784,28,19909,-50
2022-09-20 03:50:11,7.50,7.50,7.50,99.90,1045643,28,19909,-52
2022-09-20 03:50:54,7.50,7.50,7.50,99.90,1045658,28,19948,-52
2022-09-20 03:51:24,7.50,7.50,7.50,99.90,1045695,28,19909,-51
2022-09-20 03:51:55,7.50,7.50,7.50,99.90,1045160,28,20385,-56
2022-09-20 03:52:25,7.50,7.50,7.50,99.90,1045663,28,19944,-54
2022-09-20 03:53:03,7.50,7.50,7.50,99.90,1045523,28,19912,-55
2022-09-20 03:53:53,7.50,7.50,7.50,99.90,1045511,28,19909,-55
2022-09-20 03:54:38,7.50,7.50,7.50,99.90,1045563,28,19916,-54
2022-09-20 03:55:08,7.50,7.50,7.50,99.90,1045548,28,19955,-55
2022-09-20 03:55:45,7.40,7.40,7.40,99.90,1045629,28,19909,-52
2022-09-20 03:56:21,7.50,7.50,7.50,99.90,1045542,28,20374,-54
2022-09-20 03:57:05,7.50,7.50,7.50,99.90,1045576,28,19994,-56
2022-09-20 03:57:42,7.50,7.50,7.50,99.90,1045629,28,19909,-55
2022-09-20 03:58:22,7.50,7.50,7.50,99.90,1045565,28,20382,-55
2022-09-20 03:58:58,7.50,7.50,7.50,99.90,1044974,28,19912,-56
2022-09-20 03:59:54,7.50,7.50,7.50,99.90,1045272,28,19952,-55
2022-09-20 04:00:32,7.40,7.40,7.40,99.90,1045336,28,19909,-55
2022-09-20 04:01:18,7.40,7.40,7.40,99.90,1045242,28,19909,-55
2022-09-20 04:02:01,7.40,7.40,7.40,99.90,1045248,28,20409,-54
2022-09-20 04:02:31,7.40,7.40,7.40,99.90,1040977,28,20000,-55
2022-09-20 04:03:34,7.40,7.40,7.40,99.90,1045009,28,19908,-55
2022-09-20 04:04:23,7.40,7.40,7.40,99.90,1037229,28,19917,-55
2022-09-20 04:05:09,7.40,7.40,7.40,99.90,1040986,28,19905,-55
2022-09-20 04:05:46,7.40,7.40,7.40,99.90,1045472,28,19916,-53
2022-09-20 04:06:16,7.40,7.40,7.40,99.90,1045438,28,20019,-54
2022-09-20 04:07:06,7.40,7.40,7.40,99.90,1045418,28,19920,-55
2022-09-20 04:07:36,7.40,7.40,7.40,99.90,1045288,28,19916,-55
2022-09-20 04:08:11,7.40,7.40,7.40,99.90,1045487,28,20009,-53
2022-09-20 04:09:00,7.40,7.40,7.40,99.90,1045371,28,20381,-54
2022-09-20 04:09:43,7.40,7.40,7.40,99.90,1044898,28,19908,-55
2022-09-20 04:10:32,7.40,7.40,7.40,99.90,1045215,28,20014,-55
2022-09-20 04:11:03,7.40,7.40,7.40,99.90,1045090,28,19982,-54
2022-09-20 04:11:39,7.40,7.40,7.40,99.90,1045420,28,19915,-55
2022-09-20 04:12:35,7.40,7.40,7.40,99.90,1045415,28,20367,-55
2022-09-20 04:13:24,7.40,7.40,7.40,99.90,1045455,28,19909,-55
2022-09-20 04:14:13,7.40,7.40,7.40,99.90,1045392,28,19963,-52
2022-09-20 04:14:53,7.40,7.40,7.40,99.90,1045450,28,19912,-54
2022-09-20 04:15:29,7.40,7.40,7.40,99.90,1045408,28,19909,-53
2022-09-20 04:16:18,7.40,7.40,7.40,99.90,1045341,28,19909,-54
2022-09-20 04:17:07,7.40,7.40,7.40,99.90,1045358,28,19909,-54
2022-09-20 04:17:44,7.40,7.40,7.40,99.90,1045373,28,19909,-53
2022-09-20 04:18:34,7.40,7.40,7.40,99.90,1044992,28,20362,-54
2022-09-20 04:19:07,7.40,7.40,7.40,99.90,1044933,28,20050,-54
2022-09-20 04:19:58,7.40,7.40,7.40,99.90,1045003,28,19908,-54
2022-09-20 04:20:37,7.40,7.40,7.40,99.90,1036609,28,19914,-55
2022-09-20 04:21:16,7.40,7.40,7.40,99.90,1036763,28,19912,-53
2022-09-20 04:21:50,7.40,7.40,7.40,99.90,1045429,28,19905,-54
2022-09-20 04:22:23,7.40,7.40,7.40,99.90,1045325,28,19912,-52
2022-09-20 04:22:56,7.40,7.40,7.40,99.90,1045359,28,19940,-55
2022-09-20 04:23:37,7.40,7.40,7.40,99.90,1045335,28,20330,-52
2022-09-20 04:24:10,7.50,7.50,7.50,99.90,1045318,28,19995,-53
2022-09-20 04:24:44,7.40,7.40,7.40,99.90,1045332,28,19952,-53
2022-09-20 04:25:17,7.40,7.40,7.40,99.90,1045373,28,19940,-51
2022-09-20 04:25:49,7.50,7.50,7.50,99.90,1045338,28,19995,-51
2022-09-20 04:26:24,7.40,7.40,7.40,99.90,1045287,28,20301,-50
2022-09-20 04:26:57,7.40,7.40,7.40,99.90,1045561,28,19912,-51
2022-09-20 04:27:28,7.50,7.50,7.50,99.90,1045383,28,19908,-51
2022-09-20 04:28:03,7.40,7.40,7.40,99.90,1045336,28,19951,-50
2022-09-20 04:29:00,7.50,7.50,7.50,99.90,1045332,28,20007,-52
2022-09-20 04:29:43,7.50,7.50,7.50,99.90,1040771,28,19916,-52
2022-09-20 04:30:19,7.50,7.50,7.50,99.90,1043442,28,19905,-52
2022-09-20 04:30:54,7.50,7.50,7.50,99.90,1045440,28,19948,-53
2022-09-20 04:31:42,7.50,7.50,7.50,99.90,1045312,28,19928,-52
2022-09-20 04:32:16,7.50,7.50,7.50,99.90,1045345,28,20377,-54
2022-09-20 04:33:05,7.50,7.50,7.50,99.90,1045276,28,19909,-53
2022-09-20 04:33:38,7.50,7.50,7.50,99.90,1044972,28,20333,-52
2022-09-20 04:34:14,7.50,7.50,7.50,99.90,1045492,28,19905,-50
2022-09-20 04:35:06,7.50,7.50,7.50,99.90,1045091,28,19927,-52
2022-09-20 04:36:04,7.50,7.50,7.50,99.90,1045326,28,20286,-50
2022-09-20 04:36:53,7.50,7.50,7.50,99.90,1045415,28,19992,-55
2022-09-20 04:37:31,7.50,7.50,7.50,99.90,1045283,28,19901,-51
2022-09-20 04:38:05,7.50,7.50,7.50,99.90,1045381,28,20369,-51
2022-09-20 04:38:36,7.50,7.50,7.50,99.90,1045310,28,19900,-53
2022-09-20 04:39:16,7.50,7.50,7.50,99.90,1045057,28,19991,-50
2022-09-20 04:39:48,7.50,7.50,7.50,99.90,1045284,28,19905,-55
2022-09-20 04:40:24,7.50,7.50,7.50,99.90,1045613,28,20347,-51
2022-09-20 04:41:07,7.50,7.50,7.50,99.90,1045178,28,19912,-51
2022-09-20 04:41:56,7.50,7.50,7.50,99.90,1045197,28,19916,-51
2022-09-20 04:42:35,7.50,7.50,7.50,99.90,1045247,28,19905,-52
2022-09-20 04:43:09,7.50,7.50,7.50,99.90,1045177,28,19905,-51
2022-09-20 04:43:50,7.50,7.50,7.50,99.90,1045216,28,19950,-51
2022-09-20 04:44:26,7.50,7.50,7.50,99.90,1045328,28,20004,-52
2022-09-20 04:45:09,7.50,7.50,7.50,99.90,1045192,28,19905,-51
2022-09-20 04:45:40,7.50,7.50,7.50,99.90,1045218,28,19900,-51
2022-09-20 04:46:11,7.50,7.50,7.50,99.90,1045319,28,20402,-51
2022-09-20 04:47:07,7.50,7.50,7.50,99.90,1045213,28,19908,-52
2022-09-20 04:47:37,7.50,7.50,7.50,99.90,1045325,28,19992,-51
2022-09-20 04:48:37,7.50,7.50,7.50,99.90,1045184,28,20270,-52
2022-09-20 04:49:31,7.50,7.50,7.50,99.90,1044639,28,19928,-51
2022-09-20 04:50:20,7.50,7.50,7.50,99.90,1045015,28,20390,-53
2022-09-20 04:50:56,7.50,7.50,7.50,99.90,1044833,28,19924,-53
2022-09-20 04:51:33,7.50,7.50,7.50,99.90,1044968,28,19956,-55
2022-09-20 04:52:03,7.50,7.50,7.50,99.90,1044894,28,19951,-55
2022-09-20 04:52:45,7.50,7.50,7.50,99.90,1045179,28,20382,-54
2022-09-20 04:53:39,7.50,7.50,7.50,99.90,1045181,28,19909,-54
2022-09-20 04:54:16,7.50,7.50,7.50,99.90,1045288,28,19901,-55
2022-09-20 04:55:05,7.50,7.50,7.50,99.90,1045279,28,19905,-52
2022-09-20 04:55:48,7.50,7.50,7.50,99.90,1045177,28,19905,-52
2022-09-20 04:56:45,7.50,7.50,7.50,99.90,1045204,28,19905,-52
2022-09-20 04:57:35,7.50,7.50,7.50,99.90,1043908,28,19905,-50
2022-09-20 04:58:11,7.50,7.50,7.50,99.90,1045279,28,19944,-54
2022-09-20 04:58:47,7.50,7.50,7.50,99.90,1045197,28,19911,-55
2022-09-20 04:59:31,7.50,7.50,7.50,99.90,1045107,28,19995,-51
2022-09-20 05:00:10,7.50,7.50,7.50,99.90,1045229,28,19999,-50
2022-09-20 05:00:47,7.50,7.50,7.50,99.90,1045159,28,20354,-53
2022-09-20 05:01:33,7.50,7.50,7.50,99.90,1045125,28,19913,-53
2022-09-20 05:02:26,7.50,7.50,7.50,99.90,1045179,28,19956,-53
2022-09-20 05:03:02,7.50,7.50,7.50,99.90,1045240,28,20007,-51
2022-09-20 05:03:39,7.50,7.50,7.50,99.90,1044588,28,20400,-55
2022-09-20 05:04:28,7.50,7.50,7.50,99.90,1045033,28,20012,-52
2022-09-20 05:05:18,7.50,7.50,7.50,99.90,1045153,28,19909,-52
2022-09-20 05:05:48,7.50,7.50,7.50,99.90,1045082,28,19958,-52
2022-09-20 05:06:22,7.50,7.50,7.50,99.90,1045216,28,19908,-50
2022-09-20 05:07:07,7.60,7.60,7.60,99.90,1045216,28,19909,-54
2022-09-20 05:07:57,7.60,7.60,7.60,99.90,1045145,28,19908,-52
2022-09-20 05:08:27,7.60,7.60,7.60,99.90,1045102,28,20007,-55
2022-09-20 05:09:01,7.60,7.60,7.60,99.90,1044651,28,19915,-53
2022-09-20 05:09:40,7.60,7.60,7.60,99.90,1044963,28,19909,-54
2022-09-20 05:10:25,7.60,7.60,7.60,99.90,1044874,28,19953,-50
2022-09-20 05:11:08,7.60,7.60,7.60,99.90,1045084,28,20370,-53
2022-09-20 05:11:41,7.60,7.60,7.60,99.90,1045219,28,19916,-48
2022-09-20 05:12:11,7.60,7.60,7.60,99.90,1045091,28,19983,-54
2022-09-20 05:12:52,7.60,7.60,7.60,99.90,1045218,28,20350,-53
2022-09-20 05:13:32,7.60,7.60,7.60,99.90,1045078,28,19962,-54
2022-09-20 05:14:18,7.60,7.60,7.60,99.90,1045121,28,20358,-55
2022-09-20 05:15:00,7.60,7.60,7.60,99.90,1045098,28,19912,-53
2022-09-20 05:15:33,7.60,7.60,7.60,99.90,1045092,28,20381,-53
2022-09-20 05:16:04,7.60,7.60,7.60,99.90,1045275,28,19913,-51
2022-09-20 05:16:40,7.60,7.60,7.60,99.90,1045138,28,19909,-53
2022-09-20 05:17:14,7.60,7.60,7.60,99.90,1045314,28,19967,-52
2022-09-20 05:17:59,7.60,7.60,7.60,99.90,1045133,28,19909,-53
2022-09-20 05:18:33,7.60,7.60,7.60,99.90,1045148,28,20354,-51
2022-09-20 05:19:04,7.60,7.60,7.60,99.90,1044958,28,20364,-51
2022-09-20 05:20:01,7.60,7.60,7.60,99.90,1045232,28,19909,-51
2022-09-20 05:20:50,7.60,7.60,7.60,99.90,1040468,28,19905,-53
2022-09-20 05:21:33,7.60,7.60,7.60,99.90,1044073,28,20023,-51
2022-09-20 05:22:21,7.60,7.60,7.60,99.90,1045201,28,19905,-49
2022-09-20 05:22:52,7.60,7.60,7.60,99.90,1045216,28,19912,-52
2022-09-20 05:23:25,7.60,7.60,7.60,99.90,1044754,28,19940,-52
2022-09-20 05:23:55,7.60,7.60,7.60,99.90,1044779,28,19955,-53
2022-09-20 05:24:37,7.60,7.60,7.60,99.90,1044924,28,20444,-50
2022-09-20 05:25:26,7.60,7.60,7.60,99.90,1044946,28,20273,-48
2022-09-20 05:26:07,7.60,7.60,7.60,99.90,1045163,28,19905,-53
2022-09-20 05:26:56,7.70,7.70,7.70,99.90,1045286,28,19911,-51
2022-09-20 05:27:40,7.70,7.70,7.70,99.90,1045100,28,20330,-54
2022-09-20 05:28:43,7.60,7.60,7.60,99.90,1044834,28,19911,-53
2022-09-20 05:29:18,7.70,7.70,7.70,99.90,1044407,28,19905,-53
2022-09-20 05:30:15,7.70,7.70,7.70,99.90,1043845,28,19905,-52
2022-09-20 05:30:48,7.70,7.70,7.70,99.90,1041974,28,19905,-53
2022-09-20 05:31:33,7.70,7.70,7.70,99.90,1045249,28,19955,-54
2022-09-20 05:32:17,7.70,7.70,7.70,99.90,1045132,28,19905,-53
2022-09-20 05:32:47,7.70,7.70,7.70,99.90,1045015,28,19900,-54
2022-09-20 05:33:23,7.80,7.80,7.80,99.90,1045118,28,19908,-53
2022-09-20 05:34:17,7.80,7.80,7.80,99.90,1044722,28,19912,-53
2022-09-20 05:34:52,7.80,7.80,7.80,99.90,1044309,28,19905,-49
2022-09-20 05:35:38,7.80,7.80,7.80,99.90,1044978,28,19978,-51
2022-09-20 05:36:25,7.80,7.80,7.80,99.90,1045298,28,19992,-52
2022-09-20 05:36:59,7.80,7.80,7.80,99.90,1045094,28,19912,-50
2022-09-20 05:37:48,7.90,7.90,7.90,99.90,1045071,28,19905,-52
2022-09-20 05:38:32,7.80,7.80,7.80,99.90,1044687,28,19905,-52
2022-09-20 05:39:20,7.90,7.90,7.90,99.90,1044650,28,19905,-54
2022-09-20 05:39:53,7.90,7.90,7.90,99.90,1044889,28,20373,-53
2022-09-20 05:40:38,7.90,7.90,7.90,99.90,1045125,28,19905,-53
2022-09-20 05:41:09,7.90,7.90,7.90,99.90,1044969,28,19983,-53
2022-09-20 05:41:46,7.90,7.90,7.90,99.90,1044857,28,19909,-54
2022-09-20 05:42:36,7.90,7.90,7.90,99.90,1044704,28,19908,-53
2022-09-20 05:43:06,7.90,7.90,7.90,99.90,1044657,28,19905,-53
2022-09-20 05:43:41,8.00,8.00,8.00,99.90,1044772,28,19908,-54
2022-09-20 05:44:49,8.00,8.00,8.00,99.90,1044880,28,19909,-51
2022-09-20 05:45:32,8.00,8.00,8.00,99.90,1045027,28,19959,-52
2022-09-20 05:46:14,8.00,8.00,8.00,99.90,1045088,28,19905,-52
2022-09-20 05:47:04,8.00,8.00,8.00,99.90,1045060,28,20276,-52
2022-09-20 05:47:51,8.00,8.00,8.00,99.90,1044971,28,19944,-53
2022-09-20 05:48:39,8.10,8.10,8.10,99.90,1044640,28,19904,-52
2022-09-20 05:49:13,8.00,8.00,8.00,99.90,1044188,28,19991,-53
2022-09-20 05:50:01,8.00,8.00,8.00,99.90,1044723,28,19905,-52
2022-09-20 05:50:38,8.00,8.00,8.00,99.90,1044872,28,19905,-52
2022-09-20 05:51:08,8.00,8.00,8.00,99.90,1044758,28,19940,-53
2022-09-20 05:51:57,8.00,8.00,8.00,99.90,1044735,28,19955,-51
2022-09-20 05:52:35,8.10,8.10,8.10,99.90,1045024,28,19967,-52
2022-09-20 05:53:24,8.10,8.10,8.10,99.90,1045089,28,19912,-52
2022-09-20 05:54:01,8.10,8.10,8.10,99.90,1045160,28,19963,-52
2022-09-20 05:54:34,8.10,8.10,8.10,99.90,1045013,28,19943,-51
2022-09-20 05:55:15,8.10,8.10,8.10,99.90,1045139,28,19905,-52
2022-09-20 05:56:04,8.10,8.10,8.10,99.90,1045058,28,19905,-54
2022-09-20 05:56:41,8.10,8.10,8.10,99.90,1045086,28,19912,-53
2022-09-20 05:57:30,8.10,8.10,8.10,99.90,1045179,28,19905,-52
2022-09-20 05:58:00,8.20,8.20,8.20,99.90,1045073,28,20313,-54
2022-09-20 05:58:37,8.30,8.30,8.30,99.90,1045106,28,19904,-52
2022-09-20 05:59:14,8.20,8.20,8.20,99.90,1045053,28,19901,-49
2022-09-20 06:00:04,8.30,8.30,8.30,99.90,1045272,28,20357,-51
2022-09-20 06:00:40,8.30,8.30,8.30,99.90,1045153,28,19912,-49
2022-09-20 06:01:30,8.20,8.20,8.20,99.90,1045143,28,19905,-51
2022-09-20 06:02:19,8.30,8.30,8.30,99.90,1045225,28,20247,-50
2022-09-20 06:03:09,8.30,8.30,8.30,99.90,1045021,28,19909,-49
2022-09-20 06:03:53,8.20,8.20,8.20,99.90,1044985,28,19909,-50
2022-09-20 06:04:37,8.20,8.20,8.20,99.90,1045164,28,19909,-49
2022-09-20 06:05:17,8.20,8.20,8.20,99.90,1045073,28,19916,-50
2022-09-20 06:05:47,8.20,8.20,8.20,99.90,1045104,28,19966,-54
2022-09-20 06:06:24,8.20,8.20,8.20,99.90,1045012,28,19909,-53
2022-09-20 06:07:15,8.30,8.30,8.30,99.90,1045070,28,19909,-52
2022-09-20 06:08:05,8.30,8.30,8.30,99.90,1045330,28,19916,-53
2022-09-20 06:08:56,8.30,8.30,8.30,99.90,1045125,28,19962,-54
2022-09-20 06:09:27,8.30,8.30,8.30,99.90,1045101,28,19909,-53
2022-09-20 06:10:17,8.40,8.40,8.40,99.90,1045024,28,19909,-54
2022-09-20 06:11:07,8.40,8.40,8.40,99.90,1044990,28,20320,-52
2022-09-20 06:11:40,8.40,8.40,8.40,99.90,1044622,28,20007,-55
2022-09-20 06:12:11,8.50,8.50,8.50,99.90,1044715,28,20338,-54
2022-09-20 06:12:51,8.40,8.40,8.40,99.90,1044843,28,19912,-51
2022-09-20 06:13:40,8.50,8.50,8.50,99.90,1044774,28,19913,-51
2022-09-20 06:14:26,8.50,8.50,8.50,99.90,1044547,28,19958,-53
2022-09-20 06:15:03,8.50,8.50,8.50,99.90,1044921,28,19909,-53
2022-09-20 06:15:43,8.50,8.50,8.50,99.90,1045724,28,19905,-52
2022-09-20 06:16:43,8.60,8.60,8.60,99.90,1045964,28,19916,-54
2022-09-20 06:17:26,8.60,8.60,8.60,99.90,1041305,28,19908,-52
2022-09-20 06:18:02,8.60,8.60,8.60,99.90,1041258,28,19924,-53
2022-09-20 06:18:42,8.60,8.60,8.60,99.90,1041338,28,19945,-52
2022-09-20 06:19:31,8.60,8.60,8.60,99.90,1044301,28,19996,-55
2022-09-20 06:20:08,8.70,8.70,8.70,99.90,1045874,28,19960,-53
2022-09-20 06:20:47,8.60,8.60,8.60,99.90,1044913,28,20270,-54
2022-09-20 06:21:35,8.70,8.70,8.70,99.90,1049643,28,19908,-54
2022-09-20 06:22:15,8.70,8.70,8.70,99.90,1049808,28,19905,-49
2022-09-20 06:22:47,8.70,8.70,8.70,99.90,1047683,28,19913,-54
2022-09-20 06:23:20,8.70,8.70,8.70,99.90,1049564,28,19931,-49
2022-09-20 06:23:55,8.70,8.70,8.70,99.90,1050054,28,19905,-52
2022-09-20 06:24:29,8.70,8.70,8.70,99.90,1050102,28,20005,-53
2022-09-20 06:25:02,8.70,8.70,8.70,99.90,1049829,28,19909,-53
2022-09-20 06:25:42,8.70,8.70,8.70,99.90,1049898,28,19916,-54
2022-09-20 06:26:16,8.60,8.60,8.60,99.90,1050095,28,19908,-53
2022-09-20 06:26:49,8.60,8.60,8.60,99.90,1049985,28,19904,-54
2022-09-20 06:27:26,8.70,8.70,8.70,99.90,1049958,28,19917,-55
2022-09-20 06:28:15,8.70,8.70,8.70,99.90,1049973,28,19999,-53
2022-09-20 06:28:48,8.60,8.60,8.60,99.90,1050050,28,20373,-50
2022-09-20 06:29:23,8.50,8.50,8.50,99.90,1049948,28,20281,-51
2022-09-20 06:29:57,8.50,8.50,8.50,99.90,1049988,28,19909,-51
2022-09-20 06:30:39,8.50,8.50,8.50,99.90,1050105,28,19962,-50
2022-09-20 06:31:10,8.50,8.50,8.50,99.90,1050063,28,19911,-52
2022-09-20 06:31:40,8.50,8.50,8.50,99.90,1049962,28,20274,-50
2022-09-20 06:32:15,8.50,8.50,8.50,99.90,1049876,28,19962,-50
2022-09-20 06:32:55,8.50,8.50,8.50,99.90,1050055,28,19909,-56
2022-09-20 06:33:29,8.50,8.50,8.50,99.90,1049938,28,20011,-53
2022-09-20 06:34:04,8.50,8.50,8.50,99.90,1049995,28,19911,-51
2022-09-20 06:34:35,8.50,8.50,8.50,99.90,1050001,28,19944,-53
2022-09-20 06:35:06,8.50,8.50,8.50,99.90,1049986,28,20362,-53
2022-09-20 06:35:39,8.50,8.50,8.50,99.90,1049956,28,20350,-54
2022-09-20 06:36:36,8.50,8.50,8.50,99.90,1050131,28,19905,-56
2022-09-20 06:37:28,8.50,8.50,8.50,99.90,1050014,28,19915,-54
2022-09-20 06:38:36,8.50,8.50,8.50,99.90,1049744,28,19916,-55
2022-09-20 06:39:25,8.60,8.60,8.60,99.90,1049534,28,19909,-51
2022-09-20 06:40:20,8.60,8.60,8.60,99.90,1049907,28,19909,-52
2022-09-20 06:41:09,8.60,8.60,8.60,99.90,1050212,28,20357,-51
2022-09-20 06:41:40,8.70,8.70,8.70,99.90,1049995,28,19913,-53
2022-09-20 06:42:11,8.60,8.60,8.60,99.90,1050027,28,19904,-52
2022-09-20 06:42:43,8.70,8.70,8.70,99.90,1050053,28,19901,-51
2022-09-20 06:43:13,8.70,8.70,8.70,99.90,1049900,28,20008,-51
2022-09-20 06:43:44,8.70,8.70,8.70,99.90,1049864,28,19927,-49
2022-09-20 06:44:15,8.70,8.70,8.70,99.90,1050121,28,19904,-50
2022-09-20 06:44:45,8.70,8.70,8.70,99.90,1050220,28,19923,-49
2022-09-20 06:45:16,8.70,8.70,8.70,99.90,1050092,28,19950,-54
2022-09-20 06:45:47,8.70,8.70,8.70,99.90,1045551,28,19928,-53
2022-09-20 06:46:18,8.70,8.70,8.70,99.90,1045484,28,19928,-55
2022-09-20 06:46:48,8.70,8.70,8.70,99.90,1045742,28,19901,-53
2022-09-20 06:47:19,8.70,8.70,8.70,99.90,1045832,28,19905,-52
2022-09-20 06:47:49,8.80,8.80,8.80,99.90,1049916,28,19905,-54
2022-09-20 06:48:20,8.80,8.80,8.80,99.90,1049541,28,19958,-55
2022-09-20 06:48:50,8.80,8.80,8.80,99.90,1049850,28,19904,-53
2022-09-20 06:49:21,8.80,8.80,8.80,99.90,1045449,28,19905,-54
2022-09-20 06:49:52,8.80,8.80,8.80,99.90,1045641,28,19912,-53
2022-09-20 06:50:22,8.80,8.80,8.80,99.90,1049665,28,19912,-54
2022-09-20 06:50:53,8.80,8.80,8.80,99.90,1049673,28,19911,-53
2022-09-20 06:51:25,8.90,8.90,8.90,99.90,1049662,28,19911,-54
2022-09-20 06:51:56,8.90,8.90,8.90,99.90,1049632,28,20486,-54
2022-09-20 06:52:27,8.90,8.90,8.90,99.90,1049609,28,20354,-55
2022-09-20 06:52:57,8.90,8.90,8.90,99.90,1050138,28,19988,-52
2022-09-20 06:53:31,8.90,8.90,8.90,99.90,1049902,28,19954,-52
2022-09-20 06:54:03,9.00,9.00,9.00,99.90,1050080,28,19954,-53
2022-09-20 06:54:33,9.00,9.00,9.00,99.90,1049924,28,20399,-54
2022-09-20 06:55:06,9.00,9.00,9.00,99.90,1050325,28,19905,-54
2022-09-20 06:55:39,9.00,9.00,9.00,99.90,1050352,28,19999,-53
2022-09-20 06:56:13,9.10,9.10,9.10,99.90,1050208,28,20262,-53
2022-09-20 06:56:45,9.10,9.10,9.10,99.90,1050181,28,20368,-52
2022-09-20 06:57:18,9.10,9.10,9.10,99.90,1050033,28,19912,-52
2022-09-20 06:57:50,9.20,9.20,9.20,99.90,1049988,28,19905,-53
2022-09-20 06:58:21,9.20,9.20,9.20,99.90,1049554,28,19913,-54
2022-09-20 06:58:52,9.20,9.20,9.20,99.90,1045376,28,19913,-53
2022-09-20 06:59:23,9.20,9.20,9.20,99.90,1045627,28,19905,-53
2022-09-20 06:59:53,9.20,9.20,9.20,99.90,1045743,28,19912,-53
2022-09-20 07:00:24,9.30,9.30,9.30,99.90,1049547,28,19904,-54
2022-09-20 07:00:54,9.30,9.30,9.30,99.90,1049792,28,19962,-54
2022-09-20 07:01:25,9.20,9.20,9.20,99.90,1049842,28,19970,-54
2022-09-20 07:01:55,9.20,9.20,9.20,99.90,1049773,28,19915,-51
2022-09-20 07:02:26,9.20,9.20,9.20,99.90,1050178,28,19908,-51
2022-09-20 07:02:57,9.20,9.20,9.20,99.90,1049959,28,19909,-51
2022-09-20 07:03:27,9.20,9.20,9.20,99.90,1050057,28,19954,-51
2022-09-20 07:03:58,9.20,9.20,9.20,99.90,1049988,28,19909,-51
2022-09-20 07:04:28,9.20,9.20,9.20,99.90,1049921,28,19931,-52
2022-09-20 07:04:59,9.20,9.20,9.20,99.90,1050034,28,20053,-51
2022-09-20 07:05:29,9.20,9.20,9.20,99.90,1049869,28,20003,-54
2022-09-20 07:06:03,9.30,9.30,9.30,99.90,1049814,28,20342,-49
2022-09-20 07:06:33,9.30,9.30,9.30,99.90,1049819,28,20019,-51
2022-09-20 07:07:05,9.30,9.30,9.30,99.90,1049809,28,20369,-52
2022-09-20 07:07:35,9.40,9.40,9.40,99.90,1049430,28,19962,-49
2022-09-20 07:08:06,9.40,9.40,9.40,99.90,1049645,28,19954,-51
2022-09-20 07:08:37,9.30,9.30,9.30,95.70,1049712,28,19916,-49
2022-09-20 07:09:09,9.30,9.30,9.30,99.90,1049551,28,19911,-51
2022-09-20 07:09:40,9.30,9.30,9.30,99.90,1049965,28,19915,-53
2022-09-20 07:10:10,9.40,9.40,9.40,99.90,1049857,28,20274,-49
2022-09-20 07:10:42,9.40,9.40,9.40,99.90,1050021,28,20278,-50
2022-09-20 07:11:15,9.40,9.40,9.40,99.90,1049880,28,19938,-49
2022-09-20 07:11:45,9.40,9.40,9.40,99.90,1049804,28,19912,-50
2022-09-20 07:12:17,9.50,9.50,9.50,99.90,1049785,28,20376,-50
2022-09-20 07:12:48,9.50,9.50,9.50,99.90,1049768,28,20376,-54
2022-09-20 07:13:19,9.50,9.50,9.50,99.90,1049715,28,19934,-54
2022-09-20 07:13:51,9.50,9.50,9.50,99.90,1049586,28,19908,-53
2022-09-20 07:14:22,9.50,9.50,9.50,99.90,1049519,28,20306,-53
2022-09-20 07:14:53,9.60,9.60,9.60,99.90,1049523,28,19905,-54
2022-09-20 07:15:24,9.60,9.60,9.60,99.90,1049469,28,19904,-53
2022-09-20 07:16:04,9.60,9.60,9.60,85.60,1049765,28,20358,-49
2022-09-20 07:16:36,9.60,9.60,9.60,99.90,1049891,28,20265,-53
2022-09-20 07:17:06,9.70,9.70,9.70,99.90,1049870,28,19916,-54
2022-09-20 07:17:37,9.70,9.70,9.70,98.70,1049783,28,20341,-54
2022-09-20 07:18:07,9.80,9.80,9.80,98.70,1049944,28,19912,-54
2022-09-20 07:18:40,9.70,9.70,9.70,65.70,1049687,28,19958,-52
2022-09-20 07:19:10,9.70,9.70,9.70,51.50,1049653,28,19905,-54
2022-09-20 07:19:41,9.70,9.70,9.70,71.90,1049340,28,19904,-51
2022-09-20 07:20:12,9.80,9.80,9.80,99.90,1049603,28,19921,-54
2022-09-20 07:20:43,9.90,9.90,9.90,98.00,1045232,28,20404,-54
2022-09-20 07:21:15,9.90,9.90,9.90,33.30,1045521,28,19972,-52
2022-09-20 07:21:45,9.90,9.90,9.90,11.20,1045264,28,20341,-53
2022-09-20 07:22:16,9.90,9.90,9.90,22.90,1045638,28,19908,-54
2022-09-20 07:22:47,9.90,9.90,9.90,32.40,1049456,28,19908,-54
2022-09-20 07:23:18,10.00,10.00,10.00,30.80,1049508,28,20308,-54
2022-09-20 07:23:48,10.10,10.10,10.10,52.00,1049786,28,19916,-53
2022-09-20 07:24:19,10.10,10.10,10.10,45.90,1049906,28,19909,-51
2022-09-20 07:24:49,10.30,10.30,10.30,49.80,1049825,28,19995,-53
2022-09-20 07:25:20,10.40,10.40,10.40,20.50,1049703,28,19909,-53
2022-09-20 07:25:51,10.40,10.40,10.40,3.60,1049805,28,19911,-54
2022-09-20 07:26:27,10.50,10.50,10.50,21.70,1049606,28,19994,-51
2022-09-20 07:26:59,10.50,10.50,10.50,1.00,1049225,28,19909,-51
2022-09-20 07:27:30,10.50,10.50,10.50,1.00,1049370,28,19908,-50
2022-09-20 07:28:00,10.60,10.60,10.60,1.00,1049601,28,19908,-52
2022-09-20 07:28:32,10.70,10.70,10.70,1.00,1049463,28,19916,-51
2022-09-20 07:29:02,10.80,10.80,10.80,1.00,1049432,28,20342,-53
2022-09-20 07:29:34,10.90,10.90,10.90,1.00,1049704,28,19908,-52
2022-09-20 07:30:05,11.00,11.00,11.00,1.00,1049575,28,19939,-51
2022-09-20 07:30:36,11.10,11.10,11.10,1.00,1049443,28,20242,-51
2022-09-20 07:31:06,11.00,11.00,11.00,1.00,1049624,28,20072,-51
2022-09-20 07:31:37,11.10,11.10,11.10,1.00,1049565,28,19912,-51
2022-09-20 07:32:07,11.20,11.20,11.20,1.00,1049710,28,19916,-54
2022-09-20 07:32:39,11.40,11.40,11.40,1.00,1049413,28,19970,-52
2022-09-20 07:33:10,11.50,11.50,11.50,1.00,1049386,28,19905,-54
2022-09-20 07:33:41,11.70,11.70,11.70,1.00,1049475,28,19947,-50
2022-09-20 07:34:12,11.70,11.70,11.70,1.00,1049425,28,19912,-52
2022-09-20 07:34:42,11.80,11.80,11.80,1.00,1049719,28,20354,-49
2022-09-20 07:35:13,11.80,11.80,11.80,1.00,1049399,28,20392,-51
2022-09-20 07:35:44,11.90,11.90,11.90,1.00,1049399,28,19909,-54
2022-09-20 07:36:15,11.90,11.90,11.90,1.00,1049534,28,19909,-51
2022-09-20 07:36:46,12.00,12.00,12.00,1.00,1049424,28,19908,-52
2022-09-20 07:37:18,12.00,12.00,12.00,1.00,1049745,28,20007,-54
2022-09-20 07:37:55,12.00,12.00,12.00,1.00,1049620,28,20362,-54
2022-09-20 07:38:25,11.90,11.90,11.90,1.00,1049425,28,19908,-53
2022-09-20 07:38:56,11.90,11.90,11.90,1.00,1049233,28,19915,-51
2022-09-20 07:39:26,11.90,11.90,11.90,1.00,1049667,28,19908,-51
2022-09-20 07:39:57,12.10,12.10,12.10,1.00,1049507,28,19958,-50
2022-09-20 07:40:27,12.10,12.10,12.10,1.00,1049865,28,19991,-51
2022-09-20 07:40:59,12.10,12.10,12.10,1.00,1049834,28,19936,-52
2022-09-20 07:41:30,12.10,12.10,12.10,1.00,1049724,28,19952,-53
2022-09-20 07:42:05,12.10,12.10,12.10,1.00,1049678,28,19917,-52
2022-09-20 07:42:35,12.10,12.10,12.10,1.00,1049818,28,19915,-50
2022-09-20 07:43:06,12.20,12.20,12.20,1.00,1049865,28,19931,-50
2022-09-20 07:43:37,12.30,12.30,12.30,1.00,1049738,28,20008,-50
2022-09-20 07:44:20,12.40,12.40,12.40,1.00,1049833,28,19909,-50
2022-09-20 07:44:52,12.50,12.50,12.50,1.00,1049943,28,20361,-52
2022-09-20 07:45:23,12.60,12.60,12.60,1.00,1049620,28,20377,-50
2022-09-20 07:45:54,12.50,12.50,12.50,1.00,1049849,28,19904,-53
2022-09-20 07:46:25,12.40,12.40,12.40,1.00,1049846,28,19963,-51
2022-09-20 07:46:59,12.30,12.30,12.30,1.00,1049929,28,19926,-51
2022-09-20 07:47:34,12.20,12.20,12.20,1.00,1049822,28,19909,-50
2022-09-20 07:48:06,12.20,12.20,12.20,1.00,1050054,28,19908,-53
2022-09-20 07:48:37,12.10,12.10,12.10,1.00,1049857,28,19908,-50
2022-09-20 07:49:07,12.10,12.10,12.10,1.00,1049647,28,19904,-53
2022-09-20 07:49:38,12.10,12.10,12.10,1.00,1049775,28,19905,-50
2022-09-20 07:50:10,12.00,12.00,12.00,1.00,1049936,28,19931,-52
2022-09-20 07:50:49,11.90,11.90,11.90,1.00,1049867,28,19916,-52
2022-09-20 07:51:20,11.90,11.90,11.90,1.00,1049788,28,19948,-50
2022-09-20 07:51:51,11.70,11.70,11.70,1.00,1049761,28,20292,-50
2022-09-20 07:52:22,11.70,11.70,11.70,1.00,1049622,28,19986,-51
2022-09-20 07:52:54,11.60,11.60,11.60,1.00,1049660,28,20324,-50
2022-09-20 07:53:25,11.50,11.50,11.50,1.00,1049600,28,19909,-50
2022-09-20 07:53:56,11.40,11.40,11.40,1.00,1049589,28,19909,-50
2022-09-20 07:54:27,11.40,11.40,11.40,1.00,1049288,28,20082,-50
2022-09-20 07:54:57,11.30,11.30,11.30,1.00,1049376,28,20340,-50
2022-09-20 07:55:28,11.30,11.30,11.30,1.00,1049413,28,19908,-51
2022-09-20 07:56:03,11.20,11.20,11.20,1.00,1049327,28,19908,-51
2022-09-20 07:56:34,11.20,11.20,11.20,1.00,1049688,28,20380,-51
2022-09-20 07:57:04,11.20,11.20,11.20,1.00,1049824,28,19904,-51
2022-09-20 07:57:36,11.20,11.20,11.20,1.00,1049637,28,19911,-51
2022-09-20 07:58:06,11.20,11.20,11.20,1.00,1049925,28,20269,-50
2022-09-20 07:58:37,11.10,11.10,11.10,1.00,1049580,28,20011,-50
2022-09-20 07:59:10,11.10,11.10,11.10,1.00,1049370,28,19982,-50
2022-09-20 07:59:41,11.10,11.10,11.10,1.00,1049251,28,19908,-49
2022-09-20 08:00:11,11.10,11.10,11.10,1.00,1049417,28,20358,-51
2022-09-20 08:00:42,10.90,10.90,10.90,1.00,1049271,28,19908,-50
2022-09-20 08:01:13,10.90,10.90,10.90,1.00,1049382,28,20325,-50
2022-09-20 08:01:43,10.90,10.90,10.90,1.00,1049683,28,20275,-53
2022-09-20 08:02:14,11.00,11.00,11.00,1.00,1049371,28,19995,-51
2022-09-20 08:02:45,11.00,11.00,11.00,1.00,1049341,28,20055,-50
2022-09-20 08:03:16,11.10,11.10,11.10,1.00,1049233,28,19909,-51
2022-09-20 08:03:47,11.10,11.10,11.10,1.00,1049365,28,19950,-52
2022-09-20 08:04:17,11.10,11.10,11.10,1.00,1049645,28,19915,-50
2022-09-20 08:04:48,11.20,11.20,11.20,1.00,1049695,28,19912,-50
2022-09-20 08:05:19,11.20,11.20,11.20,1.00,1049763,28,19960,-51
2022-09-20 08:05:49,11.20,11.20,11.20,1.00,1049670,28,19905,-50
2022-09-20 08:06:20,11.30,11.30,11.30,1.00,1049630,28,20045,-50
2022-09-20 08:06:51,11.30,11.30,11.30,1.00,1049686,28,20328,-50
2022-09-20 08:07:23,11.40,11.40,11.40,1.00,1049870,28,20394,-51
2022-09-20 08:07:54,11.40,11.40,11.40,1.00,1049675,28,20308,-50
2022-09-20 08:08:24,11.40,11.40,11.40,1.00,1049229,28,19909,-51
2022-09-20 08:08:55,11.40,11.40,11.40,1.00,1049119,28,20336,-52
2022-09-20 08:09:26,11.40,11.40,11.40,1.00,1049511,28,20377,-51
2022-09-20 08:09:56,11.40,11.40,11.40,1.00,1049356,28,19908,-51
2022-09-20 08:10:27,11.50,11.50,11.50,1.00,1049613,28,20433,-50
2022-09-20 08:11:05,11.40,11.40,11.40,1.00,1049829,28,19905,-51
2022-09-20 08:11:36,11.50,11.50,11.50,1.00,1049960,28,19943,-51
2022-09-20 08:12:07,11.40,11.40,11.40,1.00,1049857,28,19908,-50
2022-09-20 08:12:38,11.40,11.40,11.40,1.00,1049672,28,20049,-50
2022-09-20 08:13:09,11.40,11.40,11.40,1.00,1049194,28,20383,-51
2022-09-20 08:13:41,11.30,11.30,11.30,1.00,1049537,28,19951,-51
2022-09-20 08:14:16,11.30,11.30,11.30,1.00,1049418,28,19916,-51
2022-09-20 08:14:46,11.30,11.30,11.30,1.00,1049357,28,19908,-52
2022-09-20 08:15:17,11.20,11.20,11.20,1.00,1049774,28,19908,-50
2022-09-20 08:15:47,11.10,11.10,11.10,1.00,1049301,28,19908,-50
2022-09-20 08:16:18,11.10,11.10,11.10,1.00,1049457,28,19951,-50
2022-09-20 08:16:50,11.10,11.10,11.10,1.00,1049409,28,19971,-50
2022-09-20 08:17:21,11.10,11.10,11.10,1.00,1049438,28,19989,-51
2022-09-20 08:17:51,11.10,11.10,11.10,1.00,1049394,28,19909,-50
2022-09-20 08:18:26,11.10,11.10,11.10,1.00,1049329,28,19932,-51
2022-09-20 08:18:58,11.10,11.10,11.10,1.00,1049172,28,19936,-51
2022-09-20 08:19:29,11.10,11.10,11.10,1.00,1049642,28,19915,-50
2022-09-20 08:19:59,11.10,11.10,11.10,1.00,1049694,28,20254,-49
2022-09-20 08:20:30,11.10,11.10,11.10,1.00,1049455,28,19904,-50
2022-09-20 08:21:05,11.10,11.10,11.10,1.00,1049318,28,19908,-50
2022-09-20 08:21:37,11.10,11.10,11.10,1.00,1049330,28,19958,-49
2022-09-20 08:22:09,11.10,11.10,11.10,1.00,1049347,28,20328,-51
2022-09-20 08:22:42,11.10,11.10,11.10,1.00,1049475,28,20370,-53
2022-09-20 08:23:12,11.00,11.00,11.00,1.00,1049195,28,20349,-52
2022-09-20 08:23:44,10.90,10.90,10.90,1.00,1045026,28,19913,-50
2022-09-20 08:24:16,10.80,10.80,10.80,1.00,1045198,28,19908,-51
2022-09-20 08:24:46,10.80,10.80,10.80,1.00,1045793,28,19909,-50
2022-09-20 08:25:17,10.90,10.90,10.90,1.00,1049446,28,19947,-51
2022-09-20 08:25:48,10.90,10.90,10.90,1.00,1049555,28,19908,-51
2022-09-20 08:26:21,10.90,10.90,10.90,1.00,1049630,28,20354,-50
2022-09-20 08:26:52,11.00,11.00,11.00,1.00,1049572,28,19911,-50
2022-09-20 08:27:22,10.90,10.90,10.90,1.00,1049732,28,19909,-52
2022-09-20 08:27:53,10.90,10.90,10.90,1.00,1049495,28,19916,-50
2022-09-20 08:28:23,10.80,10.80,10.80,1.00,1049653,28,20009,-50
2022-09-20 08:28:55,10.80,10.80,10.80,1.00,1049498,28,19911,-52
2022-09-20 08:29:25,10.70,10.70,10.70,1.00,1049583,28,20401,-50
2022-09-20 08:29:56,10.70,10.70,10.70,1.00,1049553,28,19909,-50
2022-09-20 08:30:27,10.80,10.80,10.80,1.00,1049611,28,20341,-50
2022-09-20 08:31:07,10.70,10.70,10.70,1.00,1049654,28,20361,-51
2022-09-20 08:31:39,10.60,10.60,10.60,1.00,1050267,28,19912,-58
2022-09-20 08:32:10,10.60,10.60,10.60,1.00,1049508,28,19987,-54
2022-09-20 08:32:40,10.70,10.70,10.70,1.00,1049494,28,19908,-53
2022-09-20 08:33:11,10.70,10.70,10.70,1.00,1049444,28,19958,-53
2022-09-20 08:33:42,10.70,10.70,10.70,1.00,1049586,28,20008,-54
2022-09-20 08:34:13,10.70,10.70,10.70,1.00,1049398,28,19919,-55
2022-09-20 08:34:46,10.70,10.70,10.70,1.00,1049495,28,19957,-52
2022-09-20 08:35:16,10.70,10.70,10.70,1.00,1049467,28,19915,-52
2022-09-20 08:35:47,10.70,10.70,10.70,1.00,1049653,28,19955,-54
2022-09-20 08:36:20,10.60,10.60,10.60,1.00,1049429,28,19991,-51
2022-09-20 08:36:55,10.70,10.70,10.70,1.00,1049580,28,19915,-54
2022-09-20 08:37:25,10.70,10.70,10.70,1.00,1049572,28,19909,-55
2022-09-20 08:37:56,10.70,10.70,10.70,1.00,1049568,28,19908,-55
2022-09-20 08:38:27,10.80,10.80,10.80,1.00,1049440,28,19908,-54
2022-09-20 08:38:58,10.70,10.70,10.70,1.00,1049324,28,19911,-55
2022-09-20 08:39:29,10.70,10.70,10.70,1.00,1049502,28,19930,-54
2022-09-20 08:39:59,10.80,10.80,10.80,1.00,1049614,28,19957,-55
2022-09-20 08:40:30,10.80,10.80,10.80,1.00,1049443,28,19905,-52
2022-09-20 08:41:00,10.90,10.90,10.90,1.00,1049496,28,19914,-53
2022-09-20 08:41:41,11.00,11.00,11.00,1.00,1049368,28,20435,-54
2022-09-20 08:42:17,11.10,11.10,11.10,1.00,1049465,28,19961,-52
2022-09-20 08:42:47,11.10,11.10,11.10,1.00,1049214,28,20278,-54
2022-09-20 08:43:18,11.10,11.10,11.10,1.00,1049147,28,19915,-52
2022-09-20 08:43:52,11.10,11.10,11.10,1.00,1049153,28,20003,-54
2022-09-20 08:44:25,11.00,11.00,11.00,1.00,1049346,28,20057,-54
2022-09-20 08:44:57,11.10,11.10,11.10,1.00,1049538,28,19908,-51
2022-09-20 08:45:28,11.10,11.10,11.10,1.00,1049510,28,19966,-50
2022-09-20 08:45:59,11.10,11.10,11.10,1.00,1049463,28,19962,-55
2022-09-20 08:46:34,11.10,11.10,11.10,1.00,1049451,28,19915,-52
2022-09-20 08:47:08,11.00,11.00,11.00,1.00,1049422,28,19947,-54
2022-09-20 08:47:47,11.10,11.10,11.10,1.00,1049566,28,20361,-55
2022-09-20 08:48:20,11.20,11.20,11.20,1.00,1049528,28,19908,-53
2022-09-20 08:48:51,11.10,11.10,11.10,1.00,1049590,28,20026,-52
2022-09-20 08:49:25,11.20,11.20,11.20,1.00,1049363,28,19908,-51
2022-09-20 08:49:56,11.10,11.10,11.10,1.00,1049308,28,20423,-53
2022-09-20 08:50:27,11.10,11.10,11.10,1.00,1049300,28,19959,-51
2022-09-20 08:51:02,11.20,11.20,11.20,1.00,1049429,28,20099,-55
2022-09-20 08:51:34,11.20,11.20,11.20,1.00,1049309,28,20280,-55
2022-09-20 08:52:05,11.30,11.30,11.30,1.00,1049564,28,19916,-54
2022-09-20 08:52:38,11.40,11.40,11.40,1.00,1049545,28,19908,-54
2022-09-20 08:53:11,11.40,11.40,11.40,1.00,1049524,28,19915,-54
2022-09-20 08:53:44,11.30,11.30,11.30,1.00,1049147,28,19912,-54
2022-09-20 08:54:15,11.30,11.30,11.30,1.00,1049183,28,19935,-55
2022-09-20 08:54:46,11.40,11.40,11.40,1.00,1049096,28,20003,-55
2022-09-20 08:55:19,11.50,11.50,11.50,1.00,1049179,28,20354,-56
2022-09-20 08:55:50,11.60,11.60,11.60,1.00,1049177,28,20324,-56
2022-09-20 08:56:21,11.70,11.70,11.70,1.00,1049175,28,19909,-53
2022-09-20 08:56:52,11.80,11.80,11.80,1.00,1049382,28,19904,-54
2022-09-20 08:57:24,11.80,11.80,11.80,1.00,1049496,28,19909,-55
2022-09-20 08:57:55,11.90,11.90,11.90,1.00,1049324,28,20354,-53
2022-09-20 08:58:26,11.90,11.90,11.90,1.00,1048981,28,19908,-56
2022-09-20 08:58:58,11.90,11.90,11.90,1.00,1048918,28,19908,-54
2022-09-20 08:59:30,11.90,11.90,11.90,1.00,1049219,28,19957,-54
2022-09-20 09:00:03,11.90,11.90,11.90,1.00,1049083,28,19948,-56
2022-09-20 09:00:35,11.90,11.90,11.90,1.00,1049366,28,19905,-55
2022-09-20 09:01:06,11.90,11.90,11.90,1.00,1049349,28,19999,-55
2022-09-20 09:01:36,12.10,12.10,12.10,1.00,1049405,28,19905,-54
2022-09-20 09:02:14,12.10,12.10,12.10,1.00,1049397,28,20278,-53
2022-09-20 09:02:45,12.20,12.20,12.20,1.00,1049454,28,19904,-53
2022-09-20 09:03:16,12.40,12.40,12.40,1.00,1049412,28,20337,-53
2022-09-20 09:03:50,12.50,12.50,12.50,1.00,1049312,28,19900,-53
2022-09-20 09:04:22,12.80,12.80,12.80,1.00,1049464,28,19904,-55
2022-09-20 09:04:53,12.90,12.90,12.90,1.00,1049314,28,19905,-55
2022-09-20 09:05:34,12.90,12.90,12.90,1.00,1049463,28,19988,-55
2022-09-20 09:06:10,13.10,13.10,13.10,1.00,1049369,28,19911,-56
2022-09-20 09:06:41,13.30,13.30,13.30,99.90,1049298,28,20357,-54
2022-09-20 09:07:13,13.40,13.40,13.40,99.90,1049368,28,19912,-54
2022-09-20 09:07:45,13.50,13.50,13.50,99.90,1049421,28,20235,-54
2022-09-20 09:08:17,13.40,13.40,13.40,99.90,1049462,28,19904,-54
2022-09-20 09:08:52,13.50,13.50,13.50,99.90,1049308,28,19905,-55
2022-09-20 09:09:24,13.60,13.60,13.60,99.90,1049374,28,19949,-55
2022-09-20 09:09:55,13.60,13.60,13.60,50.10,1049388,28,19911,-55
2022-09-20 09:10:46,13.60,13.60,13.60,1.00,1049522,28,19936,-54
2022-09-20 09:11:17,13.40,13.40,13.40,1.00,1049169,28,20397,-55
2022-09-20 09:11:48,13.10,13.10,13.10,1.00,1049389,28,20034,-54
2022-09-20 09:12:28,13.00,13.00,13.00,81.90,1049451,28,19926,-55
2022-09-20 09:12:59,13.00,13.00,13.00,1.00,1049368,28,19924,-53
2022-09-20 09:13:33,12.80,12.80,12.80,97.80,1048898,28,19905,-52
2022-09-20 09:14:25,12.80,12.80,12.80,99.90,1049227,28,20261,-56
2022-09-20 09:14:58,12.80,12.80,12.80,99.90,1048930,28,19966,-53
2022-09-20 09:15:31,12.70,12.70,12.70,99.90,1049441,28,19901,-55
2022-09-20 09:16:11,12.70,12.70,12.70,99.90,1049335,28,19915,-53
2022-09-20 09:16:42,12.80,12.80,12.80,99.90,1049407,28,19912,-55
2022-09-20 09:17:14,12.80,12.80,12.80,1.00,1049390,28,20011,-52
2022-09-20 09:17:45,12.90,12.90,12.90,1.00,1049340,28,19905,-55
2022-09-20 09:18:15,12.90,12.90,12.90,99.90,1049296,28,19944,-55
2022-09-20 09:18:50,12.80,12.80,12.80,99.90,1049350,28,20251,-53
2022-09-20 09:19:25,13.00,13.00,13.00,99.90,1049253,28,19904,-55
2022-09-20 09:20:06,13.10,13.10,13.10,99.90,1049387,28,19904,-54
2022-09-20 09:20:40,13.20,13.20,13.20,99.90,1049452,28,19904,-51
2022-09-20 09:21:20,13.00,13.00,13.00,1.00,1049280,28,19904,-54
2022-09-20 09:21:55,12.90,12.90,12.90,1.00,1049355,28,19924,-55
2022-09-20 09:22:34,12.90,12.90,12.90,99.90,1049356,28,19909,-55
2022-09-20 09:23:07,12.90,12.90,12.90,99.90,1049380,28,19907,-55
2022-09-20 09:23:40,13.10,13.10,13.10,99.90,1049354,28,19911,-55
2022-09-20 09:24:15,13.20,13.20,13.20,23.00,1049429,28,19904,-55
2022-09-20 09:25:04,13.20,13.20,13.20,1.00,1045750,28,19917,-50
2022-09-20 09:25:38,13.20,13.20,13.20,1.00,1047056,28,19905,-52
2022-09-20 09:26:15,13.10,13.10,13.10,1.00,1049378,28,19904,-51
2022-09-20 09:26:45,13.10,13.10,13.10,1.00,1048987,28,19904,-56
2022-09-20 09:27:18,13.00,13.00,13.00,21.00,1048108,28,19912,-51
2022-09-20 09:27:52,13.10,13.10,13.10,91.00,1049183,28,19946,-54
2022-09-20 09:28:24,13.10,13.10,13.10,68.00,1049064,28,19942,-51
2022-09-20 09:29:13,13.10,13.10,13.10,99.90,1049222,28,19905,-56
2022-09-20 09:29:51,13.10,13.10,13.10,99.90,1049140,28,19950,-51
2022-09-20 09:30:33,13.10,13.10,13.10,1.00,1049003,28,19904,-56
2022-09-20 09:31:24,13.10,13.10,13.10,1.00,1048952,28,19905,-55
2022-09-20 09:31:55,13.00,13.00,13.00,1.00,1048895,28,19907,-52
2022-09-20 09:32:28,12.90,12.90,12.90,1.00,1048879,28,19908,-54
2022-09-20 09:33:16,12.80,12.80,12.80,1.00,1048667,28,20003,-54
2022-09-20 09:33:47,12.70,12.70,12.70,99.90,1048648,28,19904,-55
2022-09-20 09:34:27,12.70,12.70,12.70,99.90,1048631,28,20456,-54
2022-09-20 09:35:19,12.70,12.70,12.70,99.90,1048951,28,19905,-55
2022-09-20 09:36:08,12.60,12.60,12.60,99.90,1048784,28,19904,-55
2022-09-20 09:36:45,12.60,12.60,12.60,99.90,1048866,28,19904,-52
2022-09-20 09:37:27,12.50,12.50,12.50,99.90,1049087,28,19950,-54
2022-09-20 09:37:59,12.50,12.50,12.50,1.00,1049121,28,19901,-52
2022-09-20 09:38:31,12.40,12.40,12.40,1.00,1049042,28,19905,-54
2022-09-20 09:39:22,12.40,12.40,12.40,1.00,1048382,28,19900,-52
2022-09-20 09:40:06,12.30,12.30,12.30,1.00,1048421,28,19913,-54
2022-09-20 09:40:36,12.40,12.40,12.40,1.00,1048664,28,19904,-51
2022-09-20 09:41:25,12.30,12.30,12.30,1.00,1048862,28,19908,-54
2022-09-20 09:41:59,12.30,12.30,12.30,1.00,1048601,28,19916,-54
2022-09-20 09:42:30,12.10,12.10,12.10,99.90,1049131,28,19909,-53
2022-09-20 09:43:02,12.10,12.10,12.10,1.00,1049126,28,20254,-54
2022-09-20 09:43:34,12.10,12.10,12.10,1.00,1049085,28,20346,-55
2022-09-20 09:44:09,12.10,12.10,12.10,1.00,1049019,28,19909,-55
2022-09-20 09:44:40,12.10,12.10,12.10,1.00,1049222,28,20349,-55
2022-09-20 09:45:12,12.10,12.10,12.10,1.00,1049144,28,19905,-55
2022-09-20 09:45:42,12.10,12.10,12.10,1.00,1048742,28,19905,-55
2022-09-20 09:46:22,12.10,12.10,12.10,1.00,1049296,28,19908,-54
2022-09-20 09:46:53,12.10,12.10,12.10,1.00,1049144,28,20009,-54
2022-09-20 09:47:27,12.10,12.10,12.10,1.00,1046610,28,19909,-55
2022-09-20 09:47:58,12.00,12.00,12.00,1.00,1049533,28,19951,-55
2022-09-20 09:48:32,11.90,11.90,11.90,1.00,1049467,28,19908,-55
2022-09-20 09:49:17,11.70,11.70,11.70,1.00,1049125,28,19955,-55
2022-09-20 09:49:58,11.70,11.70,11.70,1.00,1049029,28,19975,-54
2022-09-20 09:50:30,11.60,11.60,11.60,1.00,1049540,28,20265,-53
2022-09-20 09:51:19,11.70,11.70,11.70,1.00,1049688,28,20018,-55
2022-09-20 09:52:00,11.80,11.80,11.80,1.00,1049705,28,19909,-55
2022-09-20 09:52:32,11.80,11.80,11.80,1.00,1049750,28,20342,-55
2022-09-20 09:53:10,11.80,11.80,11.80,1.00,1049360,28,19966,-55
2022-09-20 09:53:41,11.90,11.90,11.90,1.00,1049244,28,19952,-54
2022-09-20 09:54:16,11.90,11.90,11.90,1.00,1049257,28,20226,-53
2022-09-20 09:54:49,11.90,11.90,11.90,1.00,1049240,28,20380,-53
2022-09-20 09:55:20,12.00,12.00,12.00,1.00,1049684,28,19915,-55
2022-09-20 09:56:02,12.00,12.00,12.00,1.00,1049372,28,19909,-54
2022-09-20 09:56:39,12.10,12.10,12.10,1.00,1049348,28,19915,-50
2022-09-20 09:57:30,12.20,12.20,12.20,1.00,1049398,28,20266,-52
2022-09-20 09:58:30,12.10,12.10,12.10,1.00,1049209,28,19908,-54
2022-09-20 09:59:11,12.10,12.10,12.10,1.00,1044525,28,19995,-53
2022-09-20 09:59:50,12.10,12.10,12.10,1.00,1044719,28,20000,-54
2022-09-20 10:00:22,12.30,12.30,12.30,1.00,1044780,28,19909,-52
2022-09-20 10:00:52,12.40,12.40,12.40,1.00,1044599,28,19913,-51
2022-09-20 10:01:32,12.50,12.50,12.50,1.00,1044593,28,19944,-52
2022-09-20 10:02:22,12.50,12.50,12.50,1.00,1044730,28,20039,-54
2022-09-20 10:03:01,12.70,12.70,12.70,1.00,1044775,28,19996,-53
2022-09-20 10:03:41,12.80,12.80,12.80,99.90,1044581,28,20382,-50
2022-09-20 10:04:27,12.80,12.80,12.80,99.90,1044574,28,19937,-54
2022-09-20 10:05:16,12.90,12.90,12.90,99.90,1044720,28,19945,-51
2022-09-20 10:06:06,13.10,13.10,13.10,90.90,1044704,28,19905,-50
2022-09-20 10:06:47,13.20,13.20,13.20,1.00,1044675,28,19912,-50
2022-09-20 10:07:23,13.30,13.30,13.30,1.00,1044957,28,20346,-52
2022-09-20 10:07:53,13.60,13.60,13.60,1.00,1044830,28,19992,-50
2022-09-20 10:08:42,14.00,14.00,14.00,1.00,1044734,28,19905,-55
2022-09-20 10:09:15,14.40,14.40,14.40,99.90,1044786,28,20401,-52
2022-09-20 10:09:59,14.80,14.80,14.80,1.00,1044783,28,19905,-51
2022-09-20 10:10:45,14.90,14.90,14.90,1.00,1044607,28,19912,-50
2022-09-20 10:11:36,15.40,15.40,15.40,1.00,1044749,28,19991,-51
2022-09-20 10:12:06,15.80,15.80,15.80,99.90,1044754,28,20286,-51
2022-09-20 10:12:43,15.60,15.60,15.60,1.00,1044777,28,19901,-52
2022-09-20 10:13:16,15.60,15.60,15.60,1.00,1044839,28,19905,-50
2022-09-20 10:13:47,15.70,15.70,15.70,1.00,1045282,28,20385,-51
2022-09-20 10:14:23,15.80,15.80,15.80,1.00,1045238,28,19905,-53
2022-09-20 10:15:03,15.90,15.90,15.90,1.00,1045031,28,19948,-53
2022-09-20 10:15:34,15.80,15.80,15.80,1.00,1045287,28,19905,-52
2022-09-20 10:16:10,15.80,15.80,15.80,1.00,1045322,28,19905,-52
2022-09-20 10:16:41,15.60,15.60,15.60,1.00,1045236,28,19901,-51
2022-09-20 10:17:18,15.60,15.60,15.60,1.00,1045408,28,19909,-53
2022-09-20 10:17:56,15.60,15.60,15.60,1.00,1045798,28,19901,-51
2022-09-20 10:18:32,15.70,15.70,15.70,1.00,1045439,28,19936,-51
2022-09-20 10:19:15,15.80,15.80,15.80,1.00,1044412,28,19944,-54
2022-09-20 10:20:06,15.90,15.90,15.90,1.00,1044729,28,19905,-55
2022-09-20 10:20:46,15.90,15.90,15.90,1.00,1040480,28,19909,-54
2022-09-20 10:21:31,16.00,16.00,16.00,1.00,1040441,28,19960,-54
2022-09-20 10:22:01,16.00,16.00,16.00,1.00,1040486,28,19913,-55
2022-09-20 10:22:58,15.80,15.80,15.80,1.00,1043849,28,20372,-54
2022-09-20 10:23:28,15.60,15.60,15.60,1.00,1040599,28,19909,-54
2022-09-20 10:24:05,15.50,15.50,15.50,1.00,1044819,28,19909,-55
2022-09-20 10:24:36,15.20,15.20,15.20,1.00,1044582,28,19909,-51
2022-09-20 10:25:15,15.10,15.10,15.10,1.00,1044638,28,19909,-54
2022-09-20 10:25:53,15.00,15.00,15.00,1.00,1044546,28,19908,-55
2022-09-20 10:26:24,15.00,15.00,15.00,1.00,1044799,28,19960,-53
2022-09-20 10:27:01,15.10,15.10,15.10,1.00,1044598,28,19959,-52
2022-09-20 10:27:47,15.30,15.30,15.30,1.00,1044634,28,19912,-55
2022-09-20 10:28:36,15.60,15.60,15.60,1.00,1044571,28,19951,-53
2022-09-20 10:29:07,15.60,15.60,15.60,1.00,1044376,28,19916,-52
2022-09-20 10:29:38,15.50,15.50,15.50,1.00,1044638,28,20294,-52
2022-09-20 10:30:14,15.60,15.60,15.60,1.00,1044466,28,19912,-52
2022-09-20 10:30:47,15.60,15.60,15.60,1.00,1044628,28,19958,-53
2022-09-20 10:31:24,15.70,15.70,15.70,1.00,1044620,28,20294,-54
2022-09-20 10:32:03,15.90,15.90,15.90,1.00,1044649,28,19990,-53
2022-09-20 10:32:36,15.90,15.90,15.90,1.00,1044702,28,19905,-55
2022-09-20 10:33:25,16.20,16.20,16.20,1.00,1044495,28,19909,-55
2022-09-20 10:34:07,16.40,16.40,16.40,1.00,1044656,28,19996,-53
2022-09-20 10:35:07,16.50,16.50,16.50,1.00,1044734,28,19905,-55
2022-09-20 10:35:51,16.20,16.20,16.20,99.90,1028233,28,19910,-54
2022-09-20 10:36:23,16.10,16.10,16.10,99.90,1043506,28,19905,-54
2022-09-20 10:36:59,16.00,16.00,16.00,99.90,1048912,28,19908,-54
2022-09-20 10:37:49,16.00,16.00,16.00,99.90,1048758,28,19908,-55
2022-09-20 10:38:26,15.80,15.80,15.80,99.90,1049254,28,19991,-54
2022-09-20 10:39:04,15.50,15.50,15.50,99.90,1048681,28,20040,-54
2022-09-20 10:39:36,15.40,15.40,15.40,99.90,1044816,28,19913,-55
2022-09-20 10:40:15,15.60,15.60,15.60,99.90,1044785,28,19916,-51
2022-09-20 10:41:27,15.40,15.40,15.40,99.90,1047172,28,20294,-54
2022-09-20 10:42:23,15.50,15.50,15.50,99.90,1044532,28,19917,-55
2022-09-20 10:43:15,15.30,15.30,15.30,99.90,1047286,28,19909,-53
2022-09-20 10:44:01,15.00,15.00,15.00,99.90,1049177,28,19969,-54
2022-09-20 10:44:50,14.80,14.80,14.80,99.90,1049129,28,19908,-53
2022-09-20 10:45:21,15.00,15.00,15.00,99.90,1049204,28,19909,-55
2022-09-20 10:46:01,14.70,14.70,14.70,99.90,1049269,28,19969,-55
2022-09-20 10:46:45,14.80,14.80,14.80,99.90,1049101,28,20281,-53
2022-09-20 10:47:20,15.20,15.20,15.20,1.00,1048738,28,19970,-55
2022-09-20 10:47:50,15.30,15.30,15.30,99.90,1048788,28,20011,-55
2022-09-20 10:48:27,15.40,15.40,15.40,99.90,1048924,28,20419,-54
2022-09-20 10:49:13,15.30,15.30,15.30,99.90,1048785,28,20003,-55
2022-09-20 10:49:59,15.30,15.30,15.30,99.90,1049059,28,19958,-53
2022-09-20 10:50:42,15.40,15.40,15.40,99.90,1049181,28,19908,-55
2022-09-20 10:51:13,15.50,15.50,15.50,99.90,1049161,28,19912,-55
2022-09-20 10:51:53,15.30,15.30,15.30,99.90,1049144,28,19908,-52
2022-09-20 10:52:33,15.40,15.40,15.40,99.90,1049198,28,19901,-53
2022-09-20 10:53:25,16.10,16.10,16.10,99.90,1049079,28,19958,-55
2022-09-20 10:53:59,16.70,16.70,16.70,99.90,1049175,28,19916,-55
2022-09-20 10:54:56,17.50,17.50,17.50,99.90,1049159,28,20003,-55
2022-09-20 10:55:32,17.90,17.90,17.90,99.90,1044503,28,20299,-53
2022-09-20 10:56:15,19.10,19.10,19.10,1.00,1046276,28,19958,-55
2022-09-20 10:56:48,19.30,19.30,19.30,1.00,1049053,28,20277,-54
2022-09-20 10:57:46,19.60,19.60,19.60,1.00,1049189,28,19916,-55
2022-09-20 10:58:23,20.40,20.40,20.40,1.00,1049027,28,19912,-56
2022-09-20 10:59:23,21.40,21.40,21.40,1.00,1048938,28,19909,-56
2022-09-20 10:59:54,21.90,21.90,21.90,1.00,1044395,28,20386,-54
2022-09-20 11:00:25,21.60,21.60,21.60,99.90,1044558,28,19905,-53
2022-09-20 11:01:22,21.50,21.50,21.50,97.80,1044417,28,19909,-55
2022-09-20 11:02:11,21.50,21.50,21.50,15.80,1040500,28,19913,-55
2022-09-20 11:02:50,21.80,21.80,21.80,1.00,1045204,28,19909,-54
2022-09-20 11:03:39,21.80,21.80,21.80,1.00,1045056,28,19975,-52
2022-09-20 11:04:26,22.00,22.00,22.00,1.00,1045242,28,19960,-53
2022-09-20 11:05:15,21.80,21.80,21.80,1.00,1045242,28,20400,-53
2022-09-20 11:05:48,21.40,21.40,21.40,1.00,1045213,28,20286,-56
2022-09-20 11:06:39,20.80,20.80,20.80,1.00,1045293,28,19955,-55
2022-09-20 11:07:12,20.50,20.50,20.50,1.00,1044745,28,19908,-54
2022-09-20 11:08:00,20.50,20.50,20.50,1.00,1045330,28,19917,-55
2022-09-20 11:08:32,20.80,20.80,20.80,1.00,1045304,28,19912,-56
2022-09-20 11:09:05,21.20,21.20,21.20,1.00,1044970,28,19916,-56
2022-09-20 11:09:39,21.40,21.40,21.40,1.00,1045317,28,19905,-56
2022-09-20 11:10:20,21.50,21.50,21.50,1.00,1045315,28,19932,-54
2022-09-20 11:10:53,21.80,21.80,21.80,1.00,1041085,28,20420,-56
2022-09-20 11:11:27,22.20,22.20,22.20,1.00,1041028,28,19913,-56
2022-09-20 11:12:05,22.60,22.60,22.60,1.00,1036942,28,19953,-54
2022-09-20 11:12:45,23.00,23.00,23.00,1.00,1038815,28,20359,-56
2022-09-20 11:13:24,23.60,23.60,23.60,1.00,1041013,28,19915,-56
2022-09-20 11:13:57,23.70,23.70,23.70,1.00,1044671,28,19905,-54
2022-09-20 11:14:33,23.90,23.90,23.90,1.00,1045197,28,20418,-56
2022-09-20 11:15:13,24.50,24.50,24.50,1.00,1045201,28,19909,-56
2022-09-20 11:15:47,25.20,25.20,25.20,1.00,1045220,28,19916,-53
2022-09-20 11:16:17,24.80,24.80,24.80,1.00,1045276,28,19909,-56
2022-09-20 11:16:59,24.30,24.30,24.30,1.00,1045219,28,19936,-56
2022-09-20 11:17:34,24.20,24.20,24.20,99.90,1045306,28,19954,-56
2022-09-20 11:18:11,24.40,24.40,24.40,1.00,1045366,28,20523,-52
2022-09-20 11:18:49,24.90,24.90,24.90,1.00,1043449,28,19917,-58
2022-09-20 11:19:25,24.50,24.50,24.50,99.90,1045129,28,19909,-54
2022-09-20 11:19:59,24.50,24.50,24.50,99.90,1045345,28,19909,-51
2022-09-20 11:20:36,24.00,24.00,24.00,99.90,1044019,28,20315,-50
2022-09-20 11:21:15,23.70,23.70,23.70,99.90,1037019,28,20049,-49
2022-09-20 11:21:48,23.30,23.30,23.30,99.90,1037261,28,19956,-50
2022-09-20 11:22:25,22.70,22.70,22.70,99.90,1028764,28,19965,-49
2022-09-20 11:23:09,22.50,22.50,22.50,99.90,1033608,28,19914,-54
2022-09-20 11:23:44,22.40,22.40,22.40,99.90,1037347,28,19917,-54
2022-09-20 11:24:27,22.00,22.00,22.00,99.90,1043493,28,19912,-49
2022-09-20 11:24:59,21.50,21.50,21.50,99.90,1045255,28,19908,-48
2022-09-20 11:25:33,21.30,21.30,21.30,99.90,1045500,28,19909,-48
2022-09-20 11:26:07,21.50,21.50,21.50,99.90,1047257,28,20374,-50
2022-09-20 11:26:41,21.40,21.40,21.40,99.90,1049330,28,19955,-50
2022-09-20 11:27:20,21.50,21.50,21.50,99.90,1045240,28,19909,-50
2022-09-20 11:28:00,21.50,21.50,21.50,99.90,1044545,28,19909,-49
2022-09-20 11:28:35,21.10,21.10,21.10,99.90,1040628,28,19916,-52
2022-09-20 11:29:08,21.20,21.20,21.20,99.90,1040763,28,19948,-49
2022-09-20 11:29:49,21.30,21.30,21.30,99.90,1041174,28,19932,-49
2022-09-20 11:30:20,21.40,21.40,21.40,99.90,1041108,28,19994,-49
2022-09-20 11:31:06,21.60,21.60,21.60,99.90,1043135,28,21316,-49
2022-09-20 11:31:40,21.60,21.60,21.60,99.90,1045229,28,20329,-49
2022-09-20 11:32:10,22.00,22.00,22.00,99.90,1045146,28,20313,-49
2022-09-20 11:32:44,22.30,22.30,22.30,99.90,1045321,28,19908,-50
2022-09-20 11:33:24,22.90,22.90,22.90,99.90,1045245,28,20417,-51
2022-09-20 11:33:57,23.60,23.60,23.60,99.90,1045089,28,19905,-50
2022-09-20 11:34:32,23.80,23.80,23.80,99.90,1045135,28,19939,-50
2022-09-20 11:35:17,23.80,23.80,23.80,99.90,1045115,28,19909,-50
2022-09-20 11:35:51,23.70,23.70,23.70,99.90,1045103,28,19915,-50
2022-09-20 11:36:26,23.80,23.80,23.80,99.90,1044991,28,19909,-50
2022-09-20 11:37:00,23.60,23.60,23.60,99.90,1046012,28,20290,-50
2022-09-20 11:37:35,23.60,23.60,23.60,99.90,1050288,28,19917,-53
2022-09-20 11:38:24,23.80,23.80,23.80,99.90,1045419,28,19909,-56
2022-09-20 11:39:00,24.00,24.00,24.00,99.90,1048433,28,20283,-53
2022-09-20 11:39:39,23.90,23.90,23.90,99.90,1049623,28,19908,-51
2022-09-20 11:40:18,23.50,23.50,23.50,51.50,1053544,28,20377,-51
2022-09-20 11:40:59,23.40,23.40,23.40,99.90,1046887,28,19961,-52
2022-09-20 11:41:30,22.90,22.90,22.90,1.00,1049307,28,19909,-52
2022-09-20 11:42:02,22.90,22.90,22.90,37.10,1049373,28,19917,-51
2022-09-20 11:42:34,22.80,22.80,22.80,6.60,1049654,28,19908,-48
2022-09-20 11:43:07,22.90,22.90,22.90,10.30,1049693,28,19908,-55
2022-09-20 11:43:41,22.90,22.90,22.90,17.30,1050796,28,19908,-51
2022-09-20 11:44:14,23.50,23.50,23.50,30.50,1053819,28,20357,-52
2022-09-20 11:44:45,23.70,23.70,23.70,92.00,1053449,28,20388,-53
2022-09-20 11:45:15,24.10,24.10,24.10,51.10,1053586,28,19908,-52
2022-09-20 11:45:50,24.00,24.00,24.00,66.70,1050986,28,20464,-53
2022-09-20 11:46:35,23.80,23.80,23.80,33.90,1045845,28,19931,-50
2022-09-20 11:47:10,23.60,23.60,23.60,41.10,1045157,28,19908,-52
2022-09-20 11:47:45,24.00,24.00,24.00,25.30,1046997,28,19916,-53
2022-09-20 11:48:20,23.90,23.90,23.90,1.00,1052781,28,19915,-49
2022-09-20 11:49:01,24.40,24.40,24.40,1.00,1049643,28,20396,-52
2022-09-20 11:49:31,24.20,24.20,24.20,1.30,1049149,28,19909,-53
2022-09-20 11:50:05,23.60,23.60,23.60,1.00,1049259,28,19939,-51
2022-09-20 11:50:47,23.10,23.10,23.10,1.00,1047043,28,19909,-53
2022-09-20 11:51:21,22.80,22.80,22.80,1.00,1049486,28,19912,-49
2022-09-20 11:52:10,22.70,22.70,22.70,1.00,1052686,28,19951,-53
2022-09-20 11:53:16,22.60,22.60,22.60,1.00,1053677,28,19908,-51
2022-09-20 11:53:46,22.40,22.40,22.40,1.00,1046535,28,19909,-52
2022-09-20 11:54:20,22.10,22.10,22.10,1.00,1044929,28,19916,-52
2022-09-20 11:54:53,22.50,22.50,22.50,1.00,1045105,28,19909,-52
2022-09-20 11:55:27,23.00,23.00,23.00,1.00,1044948,28,19909,-52
2022-09-20 11:56:09,23.40,23.40,23.40,1.00,1048956,28,19912,-51
2022-09-20 11:56:40,23.60,23.60,23.60,1.00,1052829,28,19915,-51
2022-09-20 11:57:12,23.20,23.20,23.20,1.00,1053518,28,20273,-51
2022-09-20 11:57:42,23.10,23.10,23.10,1.00,1051419,28,20282,-52
2022-09-20 11:58:15,23.20,23.20,23.20,1.00,1045339,28,19970,-50
2022-09-20 11:58:51,23.60,23.60,23.60,1.00,1048716,28,20318,-55
2022-09-20 11:59:22,23.90,23.90,23.90,1.00,1040829,28,20397,-51
2022-09-20 11:59:57,24.20,24.20,24.20,1.00,1045287,28,19909,-51
2022-09-20 12:00:29,24.80,24.80,24.80,1.00,1046857,28,19909,-51
2022-09-20 12:01:00,24.90,24.90,24.90,1.00,1045111,28,20397,-46
2022-09-20 12:01:33,25.50,25.50,25.50,1.00,1049571,28,19909,-50
2022-09-20 12:02:12,26.00,26.00,26.00,1.00,1049552,28,20333,-51
2022-09-20 12:02:49,26.90,26.90,26.90,1.00,1049523,28,20346,-51
2022-09-20 12:03:23,26.90,26.90,26.90,1.00,1049462,28,19905,-50
2022-09-20 12:04:05,27.70,27.70,27.70,7.30,1052917,28,19957,-48
2022-09-20 12:04:36,28.00,28.00,28.00,23.50,1053572,28,20006,-51
2022-09-20 12:05:22,27.70,27.70,27.70,1.00,1053814,28,19950,-48
2022-09-20 12:06:00,27.70,27.70,27.70,1.00,1050232,28,20362,-51
2022-09-20 12:06:33,26.50,26.50,26.50,1.00,1049409,28,19904,-52
2022-09-20 12:07:06,26.00,26.00,26.00,1.00,1049548,28,19911,-48
2022-09-20 12:07:38,25.50,25.50,25.50,1.00,1050563,28,19924,-52
2022-09-20 12:08:20,25.00,25.00,25.00,1.00,1053720,28,20333,-51
2022-09-20 12:08:51,25.10,25.10,25.10,1.00,1050235,28,20305,-50
2022-09-20 12:09:28,24.70,24.70,24.70,1.00,1049636,28,20387,-50
2022-09-20 12:10:17,25.00,25.00,25.00,1.00,1045462,28,19905,-53
2022-09-20 12:10:56,25.60,25.60,25.60,1.00,1046515,28,19999,-47
2022-09-20 12:11:28,26.00,26.00,26.00,1.00,1049681,28,19995,-50
2022-09-20 12:12:12,25.60,25.60,25.60,1.00,1045373,28,19991,-52
2022-09-20 12:12:45,25.20,25.20,25.20,1.00,1045126,28,19947,-49
2022-09-20 12:13:23,25.20,25.20,25.20,1.00,1045229,28,19920,-48
2022-09-20 12:14:00,24.60,24.60,24.60,1.00,1052292,28,20376,-48
2022-09-20 12:14:31,23.80,23.80,23.80,1.00,1053672,28,20004,-49
2022-09-20 12:15:04,23.20,23.20,23.20,1.00,1053642,28,19904,-48
2022-09-20 12:15:40,22.80,22.80,22.80,1.00,1052690,28,19954,-48
2022-09-20 12:16:15,22.20,22.20,22.20,1.00,1049571,28,19962,-50
2022-09-20 12:16:47,21.40,21.40,21.40,1.00,1049416,28,20387,-51
2022-09-20 12:17:36,21.00,21.00,21.00,1.00,1049442,28,19904,-48
2022-09-20 12:18:07,20.70,20.70,20.70,1.00,1045349,28,19909,-52
2022-09-20 12:18:47,20.20,20.20,20.20,1.00,1045532,28,20411,-51
2022-09-20 12:19:20,20.10,20.10,20.10,1.00,1049270,28,19912,-51
2022-09-20 12:19:50,19.80,19.80,19.80,1.00,1052496,28,20022,-50
2022-09-20 12:20:33,19.80,19.80,19.80,1.00,1052830,28,19905,-49
2022-09-20 12:21:05,19.50,19.50,19.50,1.00,1048780,28,19904,-51
2022-09-20 12:21:54,19.40,19.40,19.40,1.00,1049378,28,20020,-52
2022-09-20 12:22:26,19.50,19.50,19.50,1.00,1049393,28,19908,-51
2022-09-20 12:23:16,19.50,19.50,19.50,1.00,1049120,28,19909,-49
2022-09-20 12:23:52,19.40,19.40,19.40,1.00,1051629,28,19909,-51
2022-09-20 12:24:28,19.40,19.40,19.40,1.00,1053286,28,19904,-51
2022-09-20 12:25:17,19.30,19.30,19.30,1.00,1053669,28,19911,-47
2022-09-20 12:26:02,19.20,19.20,19.20,1.00,1050428,28,19915,-51
2022-09-20 12:26:37,19.20,19.20,19.20,1.00,1049037,28,19991,-49
2022-09-20 12:27:40,19.50,19.50,19.50,1.00,1049309,28,19908,-48
2022-09-20 12:28:14,19.90,19.90,19.90,1.00,1045405,28,19912,-45
2022-09-20 12:28:51,19.70,19.70,19.70,1.00,1046111,28,19947,-48
2022-09-20 12:29:22,20.00,20.00,20.00,1.00,1049310,28,20385,-45
2022-09-20 12:30:03,20.30,20.30,20.30,1.00,1052639,28,19912,-46
2022-09-20 12:30:33,20.50,20.50,20.50,1.00,1049529,28,19904,-50
2022-09-20 12:31:30,20.90,20.90,20.90,1.00,1048891,28,19909,-54
2022-09-20 12:32:02,20.70,20.70,20.70,1.00,1045320,28,19967,-45
2022-09-20 12:32:41,20.60,20.60,20.60,1.00,1045278,28,20342,-45
2022-09-20 12:33:18,20.50,20.50,20.50,1.00,1045219,28,20359,-45
2022-09-20 12:33:54,20.40,20.40,20.40,1.00,1050867,28,19938,-46
2022-09-20 12:34:25,20.20,20.20,20.20,1.00,1053570,28,19923,-45
2022-09-20 12:34:55,20.40,20.40,20.40,1.00,1053679,28,20372,-45
2022-09-20 12:35:35,20.60,20.60,20.60,1.00,1053629,28,19904,-47
2022-09-20 12:36:14,20.90,20.90,20.90,1.00,1045271,28,19951,-47
2022-09-20 12:36:53,21.20,21.20,21.20,1.00,1045173,28,19904,-46
2022-09-20 12:37:24,21.00,21.00,21.00,1.00,1045270,28,19909,-47
2022-09-20 12:37:55,21.30,21.30,21.30,1.00,1052711,28,19916,-47
2022-09-20 12:38:30,21.60,21.60,21.60,1.00,1053635,28,20039,-48
2022-09-20 12:39:03,22.10,22.10,22.10,1.00,1049705,28,19917,-46
2022-09-20 12:39:35,23.00,23.00,23.00,1.00,1049386,28,20361,-47
2022-09-20 12:40:14,22.90,22.90,22.90,1.00,1049505,28,19916,-48
2022-09-20 12:41:01,23.50,23.50,23.50,1.00,1046762,28,20332,-45
2022-09-20 12:41:50,23.90,23.90,23.90,1.00,1049957,28,20312,-45
2022-09-20 12:42:27,23.50,23.50,23.50,1.00,1053677,28,19916,-45
2022-09-20 12:42:58,24.10,24.10,24.10,1.00,1053834,28,19908,-46
2022-09-20 12:43:29,24.80,24.80,24.80,1.00,1053591,28,19943,-48
2022-09-20 12:44:05,25.20,25.20,25.20,1.00,1049439,28,19982,-46
2022-09-20 12:44:35,25.00,25.00,25.00,1.00,1049476,28,19958,-47
2022-09-20 12:45:15,25.30,25.30,25.30,1.00,1049553,28,20376,-45
2022-09-20 12:45:51,25.70,25.70,25.70,1.00,1051763,28,19904,-45
2022-09-20 12:46:26,26.20,26.20,26.20,1.00,1053500,28,19908,-47
2022-09-20 12:46:58,26.40,26.40,26.40,1.00,1053619,28,19915,-46
2022-09-20 12:47:31,26.10,26.10,26.10,1.00,1053414,28,19915,-46
2022-09-20 12:48:01,26.50,26.50,26.50,1.00,1048871,28,19904,-46
2022-09-20 12:48:34,26.60,26.60,26.60,1.00,1049134,28,19923,-45
2022-09-20 12:49:10,26.60,26.60,26.60,1.00,1048330,28,20363,-46
2022-09-20 12:50:03,26.40,26.40,26.40,1.00,1050843,28,19911,-48
2022-09-20 12:50:52,26.10,26.10,26.10,1.00,1049700,28,20305,-47
2022-09-20 12:51:50,25.20,25.20,25.20,1.00,1049446,28,19916,-46
2022-09-20 12:52:44,24.70,24.70,24.70,1.00,1049389,28,19908,-45
2022-09-20 12:53:15,23.70,23.70,23.70,1.00,1049355,28,19969,-49
2022-09-20 12:53:59,23.50,23.50,23.50,1.00,1051711,28,20006,-46
2022-09-20 12:54:31,23.60,23.60,23.60,1.00,1053492,28,20391,-47
2022-09-20 12:55:03,22.70,22.70,22.70,1.00,1053531,28,19908,-46
2022-09-20 12:55:40,22.20,22.20,22.20,1.00,1052700,28,19908,-47
2022-09-20 12:56:14,22.10,22.10,22.10,1.00,1049361,28,19909,-48
2022-09-20 12:56:45,21.30,21.30,21.30,1.00,1049194,28,19909,-48
2022-09-20 12:57:18,20.70,20.70,20.70,1.00,1049318,28,19909,-48
2022-09-20 12:57:53,20.40,20.40,20.40,1.00,1051999,28,19908,-49
2022-09-20 12:58:39,20.20,20.20,20.20,1.00,1053531,28,19908,-48
2022-09-20 12:59:23,20.20,20.20,20.20,1.00,1049067,28,19915,-49
2022-09-20 12:59:55,19.80,19.80,19.80,1.00,1049213,28,19909,-50
2022-09-20 13:00:33,19.50,19.50,19.50,1.00,1047875,28,19995,-50
2022-09-20 13:01:03,19.40,19.40,19.40,1.00,1048627,28,19962,-50
2022-09-20 13:01:35,19.30,19.30,19.30,1.00,1049225,28,20320,-50
2022-09-20 13:02:25,19.30,19.30,19.30,1.00,1049305,28,19909,-47
2022-09-20 13:02:56,19.20,19.20,19.20,1.00,1049270,28,19958,-47
2022-09-20 13:03:33,19.50,19.50,19.50,1.00,1049269,28,19905,-50
2022-09-20 13:04:22,19.70,19.70,19.70,1.00,1045132,28,19905,-47
2022-09-20 13:04:54,20.10,20.10,20.10,1.00,1045072,28,19928,-50
2022-09-20 13:05:39,21.10,21.10,21.10,1.00,1045230,28,19940,-50
2022-09-20 13:06:13,21.70,21.70,21.70,1.00,1045088,28,20377,-47
2022-09-20 13:06:44,22.90,22.90,22.90,1.00,1045082,28,19905,-50
2022-09-20 13:07:33,23.50,23.50,23.50,1.00,1045107,28,19904,-49
2022-09-20 13:08:22,24.10,24.10,24.10,1.00,1045218,28,19911,-47
2022-09-20 13:09:03,24.70,24.70,24.70,1.00,1045730,28,20003,-50
2022-09-20 13:09:34,24.90,24.90,24.90,1.00,1049826,28,19904,-50
2022-09-20 13:10:15,25.10,25.10,25.10,1.00,1053538,28,20306,-50
2022-09-20 13:10:49,25.10,25.10,25.10,1.00,1046692,28,19952,-48
2022-09-20 13:11:30,25.50,25.50,25.50,1.00,1048982,28,20400,-50
2022-09-20 13:12:01,26.00,26.00,26.00,1.00,1048927,28,19958,-50
2022-09-20 13:12:35,26.80,26.80,26.80,1.00,1047089,28,19912,-47
2022-09-20 13:13:12,27.60,27.60,27.60,1.00,1045115,28,19908,-48
2022-09-20 13:13:46,27.80,27.80,27.80,1.00,1049093,28,20347,-48
2022-09-20 13:14:20,27.70,27.70,27.70,1.00,1053559,28,19904,-46
2022-09-20 13:14:51,27.60,27.60,27.60,1.00,1053450,28,19994,-45
2022-09-20 13:15:22,28.20,28.20,28.20,1.00,1053454,28,19910,-45
2022-09-20 13:15:53,28.70,28.70,28.70,1.00,1049954,28,19911,-45
2022-09-20 13:16:26,28.70,28.70,28.70,1.00,1049201,28,19912,-45
2022-09-20 13:16:59,28.70,28.70,28.70,1.00,1049271,28,19912,-46
2022-09-20 13:17:30,28.60,28.60,28.60,1.00,1049346,28,20273,-47
2022-09-20 13:18:01,29.20,29.20,29.20,1.00,1053464,28,19905,-46
2022-09-20 13:18:33,29.30,29.30,29.30,1.00,1053437,28,19988,-46
2022-09-20 13:19:06,29.10,29.10,29.10,1.00,1050260,28,19912,-46
2022-09-20 13:19:41,29.30,29.30,29.30,1.00,1049089,28,20306,-46
2022-09-20 13:20:18,29.50,29.50,29.50,1.00,1049372,28,19905,-46
2022-09-20 13:20:50,29.40,29.40,29.40,1.00,1046515,28,19912,-46
2022-09-20 13:21:22,29.60,29.60,29.60,1.00,1048760,28,19968,-47
2022-09-20 13:22:04,29.50,29.50,29.50,1.00,1052089,28,19948,-45
2022-09-20 13:22:37,29.70,29.70,29.70,1.00,1053409,28,19908,-46
2022-09-20 13:23:15,29.50,29.50,29.50,1.00,1053411,28,19905,-45
2022-09-20 13:23:49,29.90,29.90,29.90,1.00,1050806,28,20005,-46
2022-09-20 13:24:22,30.10,30.10,30.10,1.00,1049073,28,20007,-45
2022-09-20 13:24:56,29.40,29.40,29.40,1.00,1048618,28,19951,-46
2022-09-20 13:25:27,29.20,29.20,29.20,1.00,1049473,28,19912,-46
2022-09-20 13:26:01,29.00,29.00,29.00,1.00,1049412,28,19911,-46
2022-09-20 13:26:39,28.50,28.50,28.50,1.00,1049417,28,20265,-46
2022-09-20 13:27:15,28.70,28.70,28.70,99.90,1049232,28,19904,-46
2022-09-20 13:27:50,28.00,28.00,28.00,99.90,1049235,28,20427,-46
2022-09-20 13:28:27,28.00,28.00,28.00,99.90,1049213,28,19904,-46
2022-09-20 13:28:58,28.10,28.10,28.10,99.90,1049151,28,20312,-47
2022-09-20 13:29:34,28.50,28.50,28.50,99.90,1049267,28,19905,-46
2022-09-20 13:30:17,28.90,28.90,28.90,99.90,1049139,28,19905,-48
2022-09-20 13:30:48,29.40,29.40,29.40,1.00,1048754,28,19995,-46
2022-09-20 13:31:21,30.40,30.40,30.40,1.00,1049026,28,19904,-47
2022-09-20 13:31:51,30.90,30.90,30.90,1.00,1048755,28,19927,-49
2022-09-20 13:32:23,31.00,31.00,31.00,1.00,1048550,28,19905,-46
2022-09-20 13:32:54,31.10,31.10,31.10,99.90,1048836,28,19951,-47
2022-09-20 13:33:24,30.50,30.50,30.50,99.90,1048893,28,19904,-47
2022-09-20 13:34:11,30.20,30.20,30.20,99.90,1048723,28,20007,-49
2022-09-20 13:34:42,30.10,30.10,30.10,99.90,1048900,28,19909,-50
2022-09-20 13:35:17,29.20,29.20,29.20,99.90,1048954,28,19912,-49
2022-09-20 13:35:50,27.90,27.90,27.90,99.90,1049174,28,20369,-51
2022-09-20 13:36:24,27.00,27.00,27.00,99.90,1049319,28,19905,-47
2022-09-20 13:36:57,26.90,26.90,26.90,99.90,1049342,28,19905,-50
2022-09-20 13:37:27,27.20,27.20,27.20,99.90,1049172,28,19905,-50
2022-09-20 13:38:01,27.20,27.20,27.20,99.90,1049366,28,19917,-46
2022-09-20 13:38:31,27.70,27.70,27.70,99.90,1049193,28,20441,-48
2022-09-20 13:39:05,27.30,27.30,27.30,99.90,1049243,28,19932,-48
2022-09-20 13:39:36,27.30,27.30,27.30,99.90,1049247,28,20342,-51
2022-09-20 13:40:15,27.60,27.60,27.60,99.90,1049338,28,19904,-48
2022-09-20 13:40:48,27.60,27.60,27.60,99.90,1049308,28,20360,-51
2022-09-20 13:41:19,27.20,27.20,27.20,99.90,1049112,28,19997,-49
2022-09-20 13:41:50,27.30,27.30,27.30,99.90,1048682,28,19904,-51
2022-09-20 13:42:21,27.80,27.80,27.80,99.90,1049037,28,19909,-49
2022-09-20 13:42:52,28.30,28.30,28.30,99.90,1049057,28,20385,-49
2022-09-20 13:43:27,28.90,28.90,28.90,99.90,1049039,28,19909,-50
2022-09-20 13:43:57,28.80,28.80,28.80,99.90,1049317,28,20011,-49
2022-09-20 13:44:32,28.90,28.90,28.90,99.90,1049282,28,19908,-48
2022-09-20 13:45:03,29.00,29.00,29.00,99.90,1048889,28,19909,-50
2022-09-20 13:45:34,29.10,29.10,29.10,99.90,1049046,28,19908,-50
2022-09-20 13:46:10,28.70,28.70,28.70,99.90,1049025,28,19904,-49
2022-09-20 13:46:42,28.60,28.60,28.60,99.90,1049039,28,20316,-48
2022-09-20 13:47:24,28.60,28.60,28.60,99.90,1049261,28,19916,-50
2022-09-20 13:47:56,28.90,28.90,28.90,99.90,1049290,28,19909,-50
2022-09-20 13:48:28,29.20,29.20,29.20,99.90,1049152,28,19935,-50
2022-09-20 13:49:19,29.50,29.50,29.50,99.90,1049075,28,19909,-49
2022-09-20 13:49:50,29.70,29.70,29.70,99.90,1049304,28,19909,-50
2022-09-20 13:50:33,29.80,29.80,29.80,99.90,1049207,28,19999,-51
2022-09-20 13:51:14,30.40,30.40,30.40,99.90,1049174,28,19913,-48
2022-09-20 13:51:44,30.20,30.20,30.20,99.90,1049283,28,19908,-49
2022-09-20 13:52:22,30.20,30.20,30.20,99.90,1049205,28,19940,-50
2022-09-20 13:52:54,30.70,30.70,30.70,99.90,1049142,28,19953,-49
2022-09-20 13:53:26,30.90,30.90,30.90,99.90,1049193,28,20003,-49
2022-09-20 13:54:16,31.10,31.10,31.10,99.90,1049267,28,19915,-50
2022-09-20 13:54:47,31.00,31.00,31.00,99.90,1049210,28,19908,-49
2022-09-20 13:55:37,30.50,30.50,30.50,99.90,1049205,28,19912,-51
2022-09-20 13:56:10,30.10,30.10,30.10,99.90,1049282,28,19912,-52
2022-09-20 13:56:41,29.70,29.70,29.70,99.90,1049190,28,19909,-51
2022-09-20 13:57:16,29.20,29.20,29.20,99.90,1049210,28,19908,-48
2022-09-20 13:57:47,29.00,29.00,29.00,99.90,1049198,28,19915,-48
2022-09-20 13:58:20,29.10,29.10,29.10,99.90,1049302,28,19916,-47
2022-09-20 13:58:51,28.70,28.70,28.70,99.90,1049272,28,19972,-48
2022-09-20 13:59:22,28.40,28.40,28.40,99.90,1049091,28,19934,-49
2022-09-20 13:59:53,28.00,28.00,28.00,99.90,1049173,28,20373,-51
2022-09-20 14:00:24,28.10,28.10,28.10,99.90,1049322,28,19909,-51
2022-09-20 14:00:59,27.90,27.90,27.90,99.90,1049219,28,19909,-49
2022-09-20 14:01:31,28.00,28.00,28.00,99.90,1049170,28,19913,-52
2022-09-20 14:02:02,28.00,28.00,28.00,99.90,1049128,28,19905,-48
2022-09-20 14:02:33,27.90,27.90,27.90,99.90,1049234,28,20400,-49
2022-09-20 14:03:03,27.20,27.20,27.20,99.90,1049311,28,19905,-47
2022-09-20 14:03:34,27.00,27.00,27.00,99.90,1049145,28,19932,-48
2022-09-20 14:04:16,26.20,26.20,26.20,99.90,1049222,28,19904,-49
2022-09-20 14:04:49,25.90,25.90,25.90,99.90,1049228,28,19940,-47
2022-09-20 14:05:22,25.40,25.40,25.40,99.90,1049158,28,20281,-48
2022-09-20 14:05:54,24.90,24.90,24.90,99.90,1049150,28,20324,-49
2022-09-20 14:06:27,24.60,24.60,24.60,99.90,1049322,28,19908,-49
2022-09-20 14:06:58,24.60,24.60,24.60,99.90,1049385,28,19904,-47
2022-09-20 14:07:29,24.40,24.40,24.40,99.90,1049413,28,19962,-48
2022-09-20 14:08:00,24.70,24.70,24.70,99.90,1049282,28,19912,-50
2022-09-20 14:08:35,24.70,24.70,24.70,99.90,1049278,28,19948,-50
2022-09-20 14:09:07,24.70,24.70,24.70,99.90,1049047,28,19908,-48
2022-09-20 14:09:38,24.50,24.50,24.50,99.90,1049150,28,19951,-49
2022-09-20 14:10:27,24.70,24.70,24.70,99.90,1049213,28,19905,-49
2022-09-20 14:11:03,25.20,25.20,25.20,99.90,1049181,28,19911,-50
2022-09-20 14:11:35,25.80,25.80,25.80,99.90,1049272,28,19911,-51
2022-09-20 14:12:07,26.00,26.00,26.00,99.90,1049346,28,19910,-47
2022-09-20 14:12:37,26.60,26.60,26.60,99.90,1049251,28,19905,-49
2022-09-20 14:13:12,27.10,27.10,27.10,99.90,1049195,28,19991,-50
2022-09-20 14:13:45,27.00,27.00,27.00,99.90,1049114,28,20003,-52
2022-09-20 14:14:17,27.20,27.20,27.20,99.90,1049224,28,19909,-51
2022-09-20 14:14:48,27.20,27.20,27.20,99.90,1049162,28,19905,-48
2022-09-20 14:15:19,27.20,27.20,27.20,99.90,1049165,28,20259,-50
2022-09-20 14:15:50,27.70,27.70,27.70,99.90,1049048,28,19911,-51
2022-09-20 14:16:22,28.00,28.00,28.00,99.90,1049129,28,19912,-49
2022-09-20 14:16:53,27.40,27.40,27.40,99.90,1049182,28,20274,-50
2022-09-20 14:17:24,26.80,26.80,26.80,99.90,1049111,28,19961,-49
2022-09-20 14:17:55,26.10,26.10,26.10,99.90,1049066,28,19954,-51
2022-09-20 14:18:26,25.90,25.90,25.90,99.90,1049145,28,19905,-50
2022-09-20 14:18:57,26.10,26.10,26.10,99.90,1048932,28,19905,-50
2022-09-20 14:19:36,26.20,26.20,26.20,99.90,1049175,28,19904,-51
2022-09-20 14:20:12,25.80,25.80,25.80,99.90,1049214,28,20304,-51
2022-09-20 14:20:44,25.00,25.00,25.00,99.90,1049220,28,19939,-51
2022-09-20 14:21:20,24.50,24.50,24.50,92.60,1048790,28,19962,-52
2022-09-20 14:21:51,24.20,24.20,24.20,57.80,1048840,28,19919,-51
2022-09-20 14:22:22,23.50,23.50,23.50,67.60,1048863,28,20424,-47
2022-09-20 14:22:54,23.50,23.50,23.50,27.40,1048909,28,19909,-49
2022-09-20 14:23:26,23.50,23.50,23.50,89.00,1049178,28,19954,-46
2022-09-20 14:24:01,23.20,23.20,23.20,10.30,1049197,28,20006,-51
2022-09-20 14:24:36,22.90,22.90,22.90,10.30,1049195,28,19916,-49
2022-09-20 14:25:12,23.30,23.30,23.30,28.00,1049139,28,19909,-48
2022-09-20 14:26:03,23.60,23.60,23.60,49.10,1049217,28,19998,-48
2022-09-20 14:26:38,23.90,23.90,23.90,96.20,1049050,28,19962,-46
2022-09-20 14:27:16,24.70,24.70,24.70,89.80,1049240,28,19908,-48
2022-09-20 14:27:47,25.00,25.00,25.00,99.90,1048721,28,19904,-50
2022-09-20 14:28:18,24.90,24.90,24.90,74.10,1048823,28,20354,-47
2022-09-20 14:28:49,25.20,25.20,25.20,91.60,1048856,28,19938,-50
2022-09-20 14:29:39,25.30,25.30,25.30,93.90,1048749,28,20003,-49
2022-09-20 14:30:29,25.40,25.40,25.40,90.00,1048764,28,19999,-50
2022-09-20 14:31:10,26.30,26.30,26.30,99.90,1048731,28,19990,-48
2022-09-20 14:38:29,28.40,28.40,28.40,99.90,1049994,28,20423,-48
2022-09-20 14:39:01,27.90,27.90,27.90,99.90,1049739,28,19913,-52
2022-09-20 14:39:45,28.30,28.30,28.30,90.60,1049941,28,19915,-49
2022-09-20 14:42:50,28.90,28.90,28.90,99.90,1050109,28,19954,-48
2022-09-20 14:43:24,28.60,28.60,28.60,40.10,1049917,28,19970,-48
2022-09-20 14:43:57,28.50,28.50,28.50,17.40,1050049,28,19908,-47
2022-09-20 14:44:30,28.30,28.30,28.30,11.90,1049856,28,20007,-46
2022-09-20 14:45:04,27.90,27.90,27.90,1.00,1049900,28,19916,-49
2022-09-20 14:45:37,27.60,27.60,27.60,8.20,1049936,28,19908,-51
2022-09-20 14:46:14,27.00,27.00,27.00,1.00,1049878,28,20366,-47
2022-09-20 14:46:45,26.70,26.70,26.70,1.00,1049979,28,19948,-47
2022-09-20 14:47:23,26.30,26.30,26.30,1.00,1049978,28,19948,-45
2022-09-20 14:47:54,25.90,25.90,25.90,1.00,1049948,28,19901,-49
2022-09-20 14:48:24,25.20,25.20,25.20,1.00,1049996,28,20011,-49
2022-09-20 14:49:15,24.70,24.70,24.70,1.00,1049709,28,19908,-49
2022-09-20 14:49:45,24.30,24.30,24.30,1.00,1049733,28,19953,-50
2022-09-20 14:50:22,23.40,23.40,23.40,1.00,1049924,28,20307,-51
2022-09-20 14:51:09,23.00,23.00,23.00,1.00,1049896,28,19913,-46
2022-09-20 14:51:39,22.40,22.40,22.40,1.00,1049849,28,19915,-49
2022-09-20 14:52:22,22.00,22.00,22.00,1.00,1049517,28,20313,-47
2022-09-20 14:52:59,21.60,21.60,21.60,1.00,1049633,28,19909,-49
2022-09-20 14:53:30,21.40,21.40,21.40,1.00,1049625,28,19955,-52
2022-09-20 14:54:04,20.90,20.90,20.90,1.00,1048028,28,19908,-50
2022-09-20 14:54:34,20.60,20.60,20.60,1.00,1049687,28,19966,-47
2022-09-20 14:55:15,20.30,20.30,20.30,1.00,1049506,28,19932,-48
2022-09-20 14:55:56,20.10,20.10,20.10,1.00,1049714,28,19909,-54
2022-09-20 14:56:34,19.80,19.80,19.80,1.00,1049899,28,20259,-47
2022-09-20 14:57:04,19.70,19.70,19.70,1.00,1049974,28,19912,-47
2022-09-20 14:57:35,19.80,19.80,19.80,1.00,1049866,28,19943,-49
2022-09-20 14:58:09,20.20,20.20,20.20,1.00,1049862,28,19947,-50
2022-09-20 14:58:58,20.50,20.50,20.50,1.00,1049851,28,19915,-50
2022-09-20 14:59:35,21.20,21.20,21.20,1.00,1050054,28,19962,-47
2022-09-20 15:00:14,22.00,22.00,22.00,1.00,1050014,28,19931,-46
2022-09-20 15:00:50,22.80,22.80,22.80,1.00,1049994,28,19916,-47
2022-09-20 15:01:22,23.20,23.20,23.20,44.40,1049840,28,20388,-47
2022-09-20 15:01:59,23.90,23.90,23.90,90.60,1049978,28,19955,-47
2022-09-20 15:02:33,24.60,24.60,24.60,87.00,1050021,28,19908,-46
2022-09-20 15:03:06,24.80,24.80,24.80,77.40,1049963,28,20429,-49
2022-09-20 15:03:38,25.10,25.10,25.10,97.50,1049785,28,20298,-48
2022-09-20 15:04:14,25.40,25.40,25.40,43.90,1049871,28,19909,-47
2022-09-20 15:04:53,25.70,25.70,25.70,37.30,1049996,28,19993,-47
2022-09-20 15:05:25,25.60,25.60,25.60,37.20,1049857,28,19958,-47
2022-09-20 15:05:55,25.50,25.50,25.50,17.80,1049795,28,19999,-46
2022-09-20 15:06:26,25.00,25.00,25.00,1.00,1049856,28,20357,-46
2022-09-20 15:06:59,24.60,24.60,24.60,1.00,1049875,28,19908,-47
2022-09-20 15:07:30,24.00,24.00,24.00,1.00,1049844,28,20270,-46
2022-09-20 15:08:01,23.10,23.10,23.10,1.00,1050014,28,19912,-46
2022-09-20 15:08:35,22.90,22.90,22.90,1.00,1049954,28,19983,-46
2022-09-20 15:09:08,22.50,22.50,22.50,1.00,1049624,28,19931,-46
2022-09-20 15:09:39,21.90,21.90,21.90,1.00,1049886,28,19909,-46
2022-09-20 15:10:12,21.70,21.70,21.70,1.00,1049840,28,20281,-46
2022-09-20 15:10:43,21.50,21.50,21.50,1.00,1049871,28,20004,-47
2022-09-20 15:11:14,21.30,21.30,21.30,1.00,1049866,28,19915,-46
2022-09-20 15:11:45,21.20,21.20,21.20,1.00,1049921,28,20258,-46
2022-09-20 15:12:19,20.90,20.90,20.90,1.00,1049856,28,20023,-46
2022-09-20 15:12:50,20.50,20.50,20.50,1.00,1049821,28,19909,-47
2022-09-20 15:13:21,20.40,20.40,20.40,1.00,1049635,28,19940,-48
2022-09-20 15:13:51,20.50,20.50,20.50,1.00,1049784,28,20285,-47
2022-09-20 15:14:22,20.70,20.70,20.70,1.00,1049813,28,19920,-48
2022-09-20 15:14:52,21.10,21.10,21.10,1.00,1049833,28,19904,-50
2022-09-20 15:15:23,21.40,21.40,21.40,1.00,1049742,28,19911,-49
2022-09-20 15:15:54,21.70,21.70,21.70,1.00,1049981,28,19912,-48
2022-09-20 15:16:24,21.80,21.80,21.80,1.00,1049816,28,20011,-47
2022-09-20 15:16:57,22.00,22.00,22.00,1.00,1049753,28,20354,-47
2022-09-20 15:17:27,22.10,22.10,22.10,1.00,1049859,28,19908,-48
2022-09-20 15:17:58,22.10,22.10,22.10,1.00,1049760,28,19904,-48
2022-09-20 15:18:38,21.90,21.90,21.90,1.00,1049877,28,19915,-50
2022-09-20 15:19:09,21.90,21.90,21.90,1.00,1049622,28,20057,-44
2022-09-20 15:19:39,21.80,21.80,21.80,1.00,1050020,28,19904,-45
2022-09-20 15:20:20,21.50,21.50,21.50,1.00,1049735,28,19904,-46
2022-09-20 15:20:51,21.30,21.30,21.30,1.00,1049805,28,19909,-46
2022-09-20 15:21:22,20.90,20.90,20.90,1.00,1049644,28,19915,-46
2022-09-20 15:21:53,20.60,20.60,20.60,1.00,1049828,28,19945,-45
2022-09-20 15:22:23,20.50,20.50,20.50,1.00,1049668,28,20258,-44
2022-09-20 15:22:55,20.00,20.00,20.00,1.00,1049826,28,19904,-45
2022-09-20 15:23:26,19.80,19.80,19.80,1.00,1049685,28,19956,-44
2022-09-20 15:23:56,19.60,19.60,19.60,1.00,1049650,28,19901,-48
2022-09-20 15:24:27,19.60,19.60,19.60,1.00,1049714,28,19901,-45
2022-09-20 15:24:57,19.50,19.50,19.50,1.00,1049595,28,20350,-47
2022-09-20 15:25:28,19.40,19.40,19.40,1.00,1049778,28,19951,-51
2022-09-20 15:25:59,19.30,19.30,19.30,1.00,1049778,28,19905,-51
2022-09-20 15:26:31,19.10,19.10,19.10,1.00,1049611,28,19912,-52
2022-09-20 15:27:02,18.90,18.90,18.90,1.00,1049732,28,19947,-48
2022-09-20 15:27:33,18.90,18.90,18.90,1.00,1049694,28,19907,-51
2022-09-20 15:28:06,18.80,18.80,18.80,1.00,1049723,28,20048,-48
2022-09-20 15:28:37,18.60,18.60,18.60,1.00,1049544,28,19904,-51
2022-09-20 15:29:08,18.60,18.60,18.60,1.00,1049531,28,19904,-49
2022-09-20 15:29:39,18.30,18.30,18.30,1.00,1049688,28,19911,-49
2022-09-20 15:30:10,18.10,18.10,18.10,1.00,1049803,28,19911,-49
2022-09-20 15:30:45,18.00,18.00,18.00,1.00,1049640,28,19912,-48
2022-09-20 15:31:17,17.90,17.90,17.90,1.00,1049611,28,19904,-46
2022-09-20 15:31:48,17.80,17.80,17.80,1.00,1049721,28,19912,-49
2022-09-20 15:32:19,17.60,17.60,17.60,1.00,1049653,28,19947,-49
2022-09-20 15:32:51,17.50,17.50,17.50,1.00,1049681,28,20008,-49
2022-09-20 15:33:22,17.30,17.30,17.30,1.00,1049735,28,19905,-50
2022-09-20 15:33:52,17.30,17.30,17.30,1.00,1049666,28,19905,-47
2022-09-20 15:34:23,17.20,17.20,17.20,1.00,1049325,28,19931,-50
2022-09-20 15:34:53,17.20,17.20,17.20,1.00,1049355,28,19998,-48
2022-09-20 15:35:24,17.20,17.20,17.20,1.00,1049520,28,19904,-48
2022-09-20 15:35:54,17.10,17.10,17.10,1.00,1049477,28,19986,-47
2022-09-20 15:36:30,17.10,17.10,17.10,1.00,1049737,28,19901,-47
2022-09-20 15:37:01,17.00,17.00,17.00,1.00,1049744,28,19904,-47
2022-09-20 15:37:31,16.80,16.80,16.80,1.00,1049787,28,19905,-45
2022-09-20 15:38:02,16.60,16.60,16.60,1.00,1049697,28,19908,-47
2022-09-20 15:38:33,16.60,16.60,16.60,1.00,1049401,28,19905,-46
2022-09-20 15:39:04,16.50,16.50,16.50,1.00,1049011,28,19912,-47
2022-09-20 15:39:34,16.50,16.50,16.50,1.00,1049547,28,19901,-46
2022-09-20 15:40:06,16.50,16.50,16.50,1.00,1049393,28,19904,-45
2022-09-20 15:40:37,16.50,16.50,16.50,27.20,1049932,28,19904,-46
2022-09-20 15:41:08,16.40,16.40,16.40,8.20,1049768,28,19904,-46
2022-09-20 15:41:39,16.50,16.50,16.50,1.00,1049593,28,19901,-45
2022-09-20 15:42:10,16.50,16.50,16.50,1.00,1049708,28,20401,-45
2022-09-20 15:42:40,16.60,16.60,16.60,1.00,1049748,28,19909,-46
2022-09-20 15:43:15,16.50,16.50,16.50,1.00,1049534,28,19912,-45
2022-09-20 15:43:46,16.30,16.30,16.30,1.00,1049621,28,19904,-46
2022-09-20 15:44:16,16.20,16.20,16.20,1.00,1049689,28,19905,-46
2022-09-20 15:44:53,16.10,16.10,16.10,1.00,1049655,28,19958,-47
2022-09-20 15:45:25,16.20,16.20,16.20,1.00,1049737,28,19911,-45
2022-09-20 15:45:59,16.20,16.20,16.20,1.00,1049736,28,19904,-46
2022-09-20 15:46:30,16.20,16.20,16.20,1.00,1049859,28,20353,-45
2022-09-20 15:47:01,16.20,16.20,16.20,1.00,1049740,28,19911,-45
2022-09-20 15:47:32,16.20,16.20,16.20,1.00,1049455,28,19904,-46
2022-09-20 15:48:03,16.10,16.10,16.10,1.00,1049003,28,19905,-45
2022-09-20 15:48:36,16.10,16.10,16.10,1.00,1049507,28,20071,-46
2022-09-20 15:49:10,16.00,16.00,16.00,1.00,1049245,28,19954,-45
2022-09-20 15:49:41,15.90,15.90,15.90,1.00,1049475,28,19999,-45
2022-09-20 15:50:11,15.90,15.90,15.90,1.00,1049633,28,20278,-47
2022-09-20 15:50:42,15.90,15.90,15.90,1.00,1049621,28,19938,-49
2022-09-20 15:51:14,15.80,15.80,15.80,1.00,1049589,28,20014,-46
2022-09-20 15:51:45,15.70,15.70,15.70,1.00,1049555,28,19905,-52
2022-09-20 15:52:15,15.70,15.70,15.70,1.00,1049583,28,19912,-50
2022-09-20 15:52:48,15.80,15.80,15.80,1.00,1049643,28,20003,-48
2022-09-20 15:53:18,15.70,15.70,15.70,1.00,1049498,28,19912,-52
2022-09-20 15:53:59,15.70,15.70,15.70,1.00,1049613,28,19908,-47
2022-09-20 15:54:29,15.60,15.60,15.60,1.00,1049403,28,20361,-47
2022-09-20 15:55:02,15.40,15.40,15.40,1.00,1049230,28,19936,-53
2022-09-20 15:55:35,15.40,15.40,15.40,1.00,1048830,28,19920,-49
2022-09-20 15:56:14,15.30,15.30,15.30,1.00,1048879,28,20297,-47
2022-09-20 15:56:44,15.30,15.30,15.30,8.60,1049047,28,19936,-49
2022-09-20 15:57:15,15.30,15.30,15.30,7.80,1049664,28,19904,-48
2022-09-20 15:57:47,15.30,15.30,15.30,10.20,1048996,28,19905,-49
2022-09-20 15:58:18,15.30,15.30,15.30,24.30,1049157,28,19904,-49
2022-09-20 15:58:49,15.20,15.20,15.20,30.60,1049194,28,19936,-54
2022-09-20 15:59:22,15.10,15.10,15.10,44.10,1049121,28,19905,-50
2022-09-20 15:59:52,15.00,15.00,15.00,91.10,1049061,28,19911,-48
2022-09-20 16:00:23,15.10,15.10,15.10,99.90,1049275,28,20287,-48
2022-09-20 16:00:54,15.00,15.00,15.00,99.90,1049441,28,19904,-49
2022-09-20 16:01:26,14.90,14.90,14.90,99.90,1049278,28,19911,-48
2022-09-20 16:01:56,14.80,14.80,14.80,99.90,1049533,28,19908,-59
2022-09-20 16:02:28,14.80,14.80,14.80,99.90,1049413,28,20066,-48
2022-09-20 16:02:58,14.70,14.70,14.70,99.90,1049425,28,19908,-53
2022-09-20 16:03:29,14.70,14.70,14.70,99.90,1049327,28,19915,-53
2022-09-20 16:04:03,14.70,14.70,14.70,99.90,1049481,28,19962,-52
2022-09-20 16:04:35,14.80,14.80,14.80,99.90,1049608,28,20266,-48
2022-09-20 16:05:05,14.70,14.70,14.70,99.90,1049511,28,19904,-49
2022-09-20 16:05:36,14.60,14.60,14.60,99.90,1049476,28,19943,-51
2022-09-20 16:06:07,14.60,14.60,14.60,99.90,1049140,28,19914,-49
2022-09-20 16:06:39,14.50,14.50,14.50,99.90,1049103,28,19908,-49
2022-09-20 16:07:09,14.40,14.40,14.40,99.90,1049344,28,20265,-50
2022-09-20 16:07:41,14.40,14.40,14.40,99.90,1049555,28,19905,-49
2022-09-20 16:08:11,14.40,14.40,14.40,99.90,1049461,28,19962,-46
2022-09-20 16:08:42,14.40,14.40,14.40,99.90,1049472,28,19958,-50
2022-09-20 16:09:13,14.40,14.40,14.40,99.90,1049072,28,19920,-48
2022-09-20 16:09:43,14.40,14.40,14.40,99.90,1049127,28,19908,-48
2022-09-20 16:10:14,14.40,14.40,14.40,99.90,1049344,28,19915,-47
2022-09-20 16:10:54,14.40,14.40,14.40,99.90,1049440,28,19916,-47
2022-09-20 16:11:26,14.50,14.50,14.50,99.90,1049559,28,19905,-47
2022-09-20 16:11:59,14.40,14.40,14.40,99.90,1049183,28,20092,-46
2022-09-20 16:12:29,14.30,14.30,14.30,99.90,1049172,28,19908,-47
2022-09-20 16:13:00,14.30,14.30,14.30,99.90,1049202,28,19909,-47
2022-09-20 16:13:31,14.30,14.30,14.30,99.90,1049284,28,19940,-46
2022-09-20 16:14:02,14.40,14.40,14.40,99.90,1049618,28,20343,-48
2022-09-20 16:14:32,14.30,14.30,14.30,99.90,1049593,28,19908,-45
2022-09-20 16:15:03,14.20,14.20,14.20,99.90,1049697,28,19911,-45
2022-09-20 16:15:33,14.20,14.20,14.20,99.90,1049632,28,19915,-46
2022-09-20 16:16:05,14.30,14.30,14.30,1.00,1049639,28,19954,-46
2022-09-20 16:16:36,14.20,14.20,14.20,1.00,1049111,28,19908,-50
2022-09-20 16:17:06,14.10,14.10,14.10,1.00,1049076,28,20358,-46
2022-09-20 16:17:55,14.10,14.10,14.10,1.00,1049311,28,19911,-46
2022-09-20 16:18:46,14.10,14.10,14.10,1.00,1049536,28,19909,-46
2022-09-20 16:19:16,14.20,14.20,14.20,1.00,1049241,28,19909,-48
2022-09-20 16:19:47,14.20,14.20,14.20,1.00,1049537,28,20263,-46
2022-09-20 16:20:18,14.20,14.20,14.20,1.00,1049487,28,20003,-46
2022-09-20 16:20:48,14.20,14.20,14.20,1.00,1049528,28,19919,-46
2022-09-20 16:21:19,14.20,14.20,14.20,1.00,1049491,28,20484,-46
2022-09-20 16:21:53,14.20,14.20,14.20,1.00,1049545,28,20334,-47
2022-09-20 16:22:23,14.10,14.10,14.10,1.00,1049546,28,20412,-46
2022-09-20 16:22:54,14.10,14.10,14.10,1.00,1049274,28,19904,-47
2022-09-20 16:23:26,14.10,14.10,14.10,1.00,1049231,28,19912,-46
2022-09-20 16:23:57,14.10,14.10,14.10,1.00,1049587,28,19915,-46
2022-09-20 16:24:28,14.00,14.00,14.00,1.00,1049060,28,19915,-47
2022-09-20 16:25:00,14.00,14.00,14.00,1.00,1049123,28,20373,-48
2022-09-20 16:25:31,13.90,13.90,13.90,1.00,1049551,28,19908,-46
2022-09-20 16:26:02,14.00,14.00,14.00,1.00,1049538,28,19908,-48
2022-09-20 16:26:36,14.00,14.00,14.00,1.00,1049583,28,20266,-46
2022-09-20 16:27:07,14.00,14.00,14.00,1.00,1049179,28,19908,-46
2022-09-20 16:27:37,14.00,14.00,14.00,1.00,1049222,28,19905,-47
2022-09-20 16:28:08,13.90,13.90,13.90,1.00,1049122,28,19918,-53
2022-09-20 16:28:39,13.90,13.90,13.90,1.00,1049225,28,19909,-50
2022-09-20 16:29:10,13.90,13.90,13.90,1.00,1049209,28,19908,-46
2022-09-20 16:29:41,13.90,13.90,13.90,1.00,1049449,28,19909,-47
2022-09-20 16:30:12,13.80,13.80,13.80,1.00,1049686,28,20328,-48
2022-09-20 16:30:42,13.80,13.80,13.80,1.00,1049611,28,20411,-48
2022-09-20 16:31:28,13.80,13.80,13.80,1.00,1049527,28,19909,-48
2022-09-20 16:31:59,13.80,13.80,13.80,1.00,1049764,28,19947,-50
2022-09-20 16:32:30,13.80,13.80,13.80,1.00,1049425,28,19905,-49
2022-09-20 16:33:04,13.80,13.80,13.80,1.00,1049281,28,19944,-48
2022-09-20 16:33:35,13.80,13.80,13.80,1.00,1049089,28,19908,-48
2022-09-20 16:34:10,13.70,13.70,13.70,1.00,1049266,28,19931,-47
2022-09-20 16:34:41,13.70,13.70,13.70,1.00,1049436,28,19986,-48
2022-09-20 16:35:12,13.60,13.60,13.60,1.00,1049426,28,20421,-47
2022-09-20 16:35:43,13.70,13.70,13.70,1.00,1049532,28,19908,-49
2022-09-20 16:36:13,13.60,13.60,13.60,1.00,1049408,28,20354,-51
2022-09-20 16:36:45,13.60,13.60,13.60,1.00,1049401,28,20326,-53
2022-09-20 16:37:15,13.60,13.60,13.60,1.00,1049336,28,19909,-51
2022-09-20 16:37:47,13.60,13.60,13.60,1.00,1049450,28,19916,-49
2022-09-20 16:38:17,13.50,13.50,13.50,1.00,1049417,28,19987,-50
2022-09-20 16:38:48,13.50,13.50,13.50,1.00,1049373,28,19909,-46
2022-09-20 16:39:19,13.40,13.40,13.40,1.00,1048951,28,19912,-50
2022-09-20 16:39:50,13.30,13.30,13.30,1.00,1049106,28,20154,-52
2022-09-20 16:40:20,13.20,13.20,13.20,1.00,1049119,28,19966,-49
2022-09-20 16:40:51,13.10,13.10,13.10,1.00,1049143,28,19914,-48
2022-09-20 16:41:22,13.10,13.10,13.10,1.00,1049393,28,19974,-50
2022-09-20 16:41:54,13.10,13.10,13.10,1.00,1049142,28,19916,-47
2022-09-20 16:42:25,13.10,13.10,13.10,1.00,1048956,28,19927,-63
2022-09-20 16:42:57,13.00,13.00,13.00,1.00,1049023,28,19908,-47
2022-09-20 16:43:28,13.00,13.00,13.00,1.00,1049325,28,20363,-48
2022-09-20 16:43:59,12.90,12.90,12.90,1.00,1049171,28,19931,-49
2022-09-20 16:44:30,12.90,12.90,12.90,1.00,1049616,28,19970,-48
2022-09-20 16:45:01,12.90,12.90,12.90,1.00,1049305,28,19909,-45
2022-09-20 16:45:31,12.80,12.80,12.80,1.00,1049442,28,19996,-46
2022-09-20 16:46:02,12.90,12.90,12.90,31.80,1049387,28,19958,-46
2022-09-20 16:46:36,12.80,12.80,12.80,71.40,1049400,28,20046,-50
2022-09-20 16:47:07,12.80,12.80,12.80,99.90,1049320,28,19987,-47
2022-09-20 16:47:39,12.80,12.80,12.80,99.90,1049300,28,19911,-48
2022-09-20 16:48:10,12.70,12.70,12.70,99.90,1049340,28,19910,-47
2022-09-20 16:48:41,12.70,12.70,12.70,99.90,1049342,28,19999,-47
2022-09-20 16:49:12,12.60,12.60,12.60,99.90,1048717,28,20320,-48
2022-09-20 16:49:44,12.60,12.60,12.60,99.90,1049030,28,19940,-46
2022-09-20 16:50:15,12.60,12.60,12.60,99.90,1049088,28,19987,-49
2022-09-20 16:50:52,12.60,12.60,12.60,1.00,1049200,28,19905,-48
2022-09-20 16:51:24,12.50,12.50,12.50,1.00,1049373,28,19904,-46
2022-09-20 16:51:55,12.40,12.40,12.40,1.00,1049420,28,19904,-48
2022-09-20 16:52:26,12.50,12.50,12.50,1.00,1049430,28,20003,-48
2022-09-20 16:52:56,12.40,12.40,12.40,1.00,1049395,28,20257,-44
2022-09-20 16:53:27,12.40,12.40,12.40,1.00,1049258,28,19965,-49
2022-09-20 16:54:02,12.40,12.40,12.40,1.00,1049011,28,20320,-48
2022-09-20 16:54:33,12.30,12.30,12.30,1.00,1049058,28,19955,-49
2022-09-20 16:55:04,12.30,12.30,12.30,1.00,1048973,28,19911,-49
2022-09-20 16:55:35,12.30,12.30,12.30,1.00,1049130,28,19904,-46
2022-09-20 16:56:06,12.30,12.30,12.30,1.00,1049024,28,19901,-47
2022-09-20 16:56:38,12.30,12.30,12.30,1.00,1049129,28,20328,-45
2022-09-20 16:57:09,12.30,12.30,12.30,1.00,1049356,28,19958,-45
2022-09-20 16:57:39,12.30,12.30,12.30,1.00,1048972,28,19982,-47
2022-09-20 16:58:10,12.30,12.30,12.30,1.00,1049075,28,19900,-47
2022-09-20 16:58:42,12.30,12.30,12.30,1.00,1049182,28,19953,-49
2022-09-20 16:59:14,12.20,12.20,12.20,30.70,1048576,28,19977,-50
2022-09-20 16:59:45,12.20,12.20,12.20,1.00,1048741,28,19900,-47
2022-09-20 17:00:19,12.20,12.20,12.20,1.00,1049190,28,19936,-47
2022-09-20 17:00:50,12.10,12.10,12.10,1.00,1049389,28,20294,-48
2022-09-20 17:01:21,12.10,12.10,12.10,53.40,1049310,28,19935,-47
2022-09-20 17:01:51,12.10,12.10,12.10,93.80,1049233,28,20010,-46
2022-09-20 17:02:22,12.10,12.10,12.10,99.90,1049292,28,19909,-47
2022-09-20 17:02:52,12.10,12.10,12.10,99.90,1049004,28,20274,-52
2022-09-20 17:03:25,12.10,12.10,12.10,99.90,1049029,28,20257,-48
2022-09-20 17:03:56,12.10,12.10,12.10,99.90,1049101,28,19921,-48
2022-09-20 17:04:27,12.10,12.10,12.10,99.90,1049074,28,19908,-48
2022-09-20 17:04:57,12.10,12.10,12.10,99.90,1049159,28,19909,-49
2022-09-20 17:05:28,12.10,12.10,12.10,99.90,1049407,28,19909,-50
2022-09-20 17:06:02,12.10,12.10,12.10,1.00,1049222,28,19916,-49
2022-09-20 17:06:33,12.00,12.00,12.00,1.00,1049292,28,20377,-51
2022-09-20 17:07:04,12.10,12.10,12.10,1.00,1049218,28,19908,-50
2022-09-20 17:07:35,12.10,12.10,12.10,1.00,1049254,28,19908,-48
2022-09-20 17:08:05,12.00,12.00,12.00,1.00,1048749,28,19909,-51
2022-09-20 17:08:40,12.00,12.00,12.00,1.00,1048980,28,20285,-48
2022-09-20 17:09:11,12.00,12.00,12.00,1.00,1048681,28,19974,-52
2022-09-20 17:09:41,12.00,12.00,12.00,1.00,1049083,28,19974,-51
2022-09-20 17:10:12,12.00,12.00,12.00,1.00,1049397,28,20101,-47
2022-09-20 17:10:43,12.00,12.00,12.00,1.00,1049295,28,20270,-50
2022-09-20 17:11:15,12.00,12.00,12.00,1.00,1049305,28,20265,-45
2022-09-20 17:11:48,12.00,12.00,12.00,1.00,1049331,28,19936,-44
2022-09-20 17:12:21,12.00,12.00,12.00,1.00,1049230,28,19908,-45
2022-09-20 17:12:56,12.00,12.00,12.00,1.00,1048985,28,19916,-44
2022-09-20 17:13:31,12.00,12.00,12.00,1.00,1048905,28,19962,-47
2022-09-20 17:14:02,12.00,12.00,12.00,1.00,1048976,28,19917,-45
2022-09-20 17:14:33,12.00,12.00,12.00,1.00,1049127,28,19932,-45
2022-09-20 17:15:04,11.90,11.90,11.90,1.00,1049261,28,19908,-44
2022-09-20 17:15:36,11.90,11.90,11.90,1.00,1049266,28,20358,-46
2022-09-20 17:16:10,11.90,11.90,11.90,1.00,1049327,28,19908,-46
2022-09-20 17:16:41,11.90,11.90,11.90,1.00,1049296,28,19999,-45
2022-09-20 17:17:12,11.90,11.90,11.90,1.00,1049219,28,19905,-47
2022-09-20 17:17:42,11.90,11.90,11.90,1.00,1049289,28,20303,-46
2022-09-20 17:18:13,11.90,11.90,11.90,67.70,1049175,28,19913,-45
2022-09-20 17:18:43,11.90,11.90,11.90,56.30,1048928,28,19904,-45
2022-09-20 17:19:15,11.90,11.90,11.90,34.50,1048766,28,19908,-45
2022-09-20 17:19:46,11.90,11.90,11.90,27.70,1049056,28,19901,-46
2022-09-20 17:20:16,11.90,11.90,11.90,1.00,1048966,28,19940,-47
2022-09-20 17:20:48,11.90,11.90,11.90,99.90,1049368,28,19915,-45
2022-09-20 17:21:18,11.90,11.90,11.90,86.90,1049131,28,19940,-47
2022-09-20 17:21:49,11.80,11.80,11.80,99.90,1049135,28,20299,-47
2022-09-20 17:22:20,11.80,11.80,11.80,99.90,1049229,28,20274,-45
2022-09-20 17:22:53,11.80,11.80,11.80,99.90,1049264,28,19909,-47
2022-09-20 17:23:24,11.80,11.80,11.80,99.90,1049260,28,20053,-47
2022-09-20 17:23:55,11.80,11.80,11.80,99.90,1049055,28,19970,-45
2022-09-20 17:24:26,11.80,11.80,11.80,99.90,1048955,28,19909,-47
2022-09-20 17:24:57,11.80,11.80,11.80,99.90,1044699,28,19915,-46
2022-09-20 17:25:29,11.80,11.80,11.80,99.90,1044777,28,20302,-48
2022-09-20 17:26:00,11.80,11.80,11.80,99.90,1044699,28,19948,-47
2022-09-20 17:26:32,11.70,11.70,11.70,99.90,1045307,28,20012,-49
2022-09-20 17:27:03,11.70,11.70,11.70,99.90,1049066,28,19994,-47
2022-09-20 17:27:37,11.70,11.70,11.70,99.90,1049030,28,19905,-49
2022-09-20 17:28:08,11.70,11.70,11.70,99.90,1049286,28,19958,-48
2022-09-20 17:28:40,11.70,11.70,11.70,99.90,1049233,28,19912,-49
2022-09-20 17:29:12,11.70,11.70,11.70,99.90,1048755,28,19908,-47
2022-09-20 17:29:44,11.70,11.70,11.70,99.90,1048962,28,19905,-46
2022-09-20 17:30:16,11.60,11.60,11.60,99.90,1048884,28,19916,-47
2022-09-20 17:30:46,11.60,11.60,11.60,99.90,1049069,28,19909,-45
2022-09-20 17:31:20,11.60,11.60,11.60,99.90,1049221,28,20369,-47
2022-09-20 17:31:51,11.60,11.60,11.60,99.90,1049265,28,20392,-47
2022-09-20 17:32:22,11.60,11.60,11.60,1.00,1049197,28,19909,-47
2022-09-20 17:32:53,11.60,11.60,11.60,1.00,1049205,28,19909,-47
2022-09-20 17:33:27,11.60,11.60,11.60,1.00,1049153,28,19912,-46
2022-09-20 17:33:59,11.60,11.60,11.60,1.00,1049240,28,19908,-47
2022-09-20 17:34:30,11.60,11.60,11.60,1.00,1049357,28,19905,-47
2022-09-20 17:35:01,11.60,11.60,11.60,1.00,1049241,28,19908,-49
2022-09-20 17:35:31,11.60,11.60,11.60,1.00,1049390,28,19909,-50
2022-09-20 17:36:03,11.60,11.60,11.60,1.00,1049280,28,19965,-47
2022-09-20 17:36:40,11.60,11.60,11.60,1.00,1049310,28,20413,-49
2022-09-20 17:37:11,11.50,11.50,11.50,1.00,1049383,28,19905,-47
2022-09-20 17:37:42,11.50,11.50,11.50,1.00,1049348,28,20322,-46
2022-09-20 17:38:13,11.60,11.60,11.60,1.00,1049257,28,19919,-46
2022-09-20 17:38:45,11.50,11.50,11.50,1.00,1049346,28,20270,-46
2022-09-20 17:39:15,11.50,11.50,11.50,1.00,1049020,28,20018,-46
2022-09-20 17:39:46,11.50,11.50,11.50,1.00,1049319,28,20156,-46
2022-09-20 17:40:16,11.50,11.50,11.50,1.00,1049208,28,19909,-48
2022-09-20 17:40:47,11.50,11.50,11.50,1.00,1049327,28,19915,-47
2022-09-20 17:41:19,11.50,11.50,11.50,1.00,1049200,28,19940,-46
2022-09-20 17:41:49,11.50,11.50,11.50,1.00,1049039,28,19912,-47
2022-09-20 17:42:20,11.40,11.40,11.40,1.00,1049263,28,19936,-48
2022-09-20 17:42:50,11.50,11.50,11.50,1.00,1049201,28,19900,-44
2022-09-20 17:43:21,11.50,11.50,11.50,1.00,1049157,28,19958,-45
2022-09-20 17:43:52,11.40,11.40,11.40,1.00,1049178,28,19901,-45
2022-09-20 17:44:23,11.50,11.50,11.50,1.00,1049250,28,20432,-45
2022-09-20 17:44:54,11.40,11.40,11.40,1.00,1049106,28,19967,-46
2022-09-20 17:45:24,11.40,11.40,11.40,1.00,1049283,28,19905,-45
2022-09-20 17:45:55,11.40,11.40,11.40,1.00,1049256,28,20009,-47
2022-09-20 17:46:30,11.40,11.40,11.40,75.20,1049239,28,19900,-46
2022-09-20 17:47:01,11.40,11.40,11.40,99.90,1049246,28,19995,-47
2022-09-20 17:47:31,11.40,11.40,11.40,99.90,1049234,28,19920,-47
2022-09-20 17:48:03,11.40,11.40,11.40,99.90,1049169,28,19901,-46
2022-09-20 17:48:34,11.40,11.40,11.40,99.90,1049336,28,19909,-47
2022-09-20 17:49:09,11.40,11.40,11.40,99.90,1049005,28,20003,-49
2022-09-20 17:49:39,11.40,11.40,11.40,99.90,1049228,28,19905,-46
2022-09-20 17:50:13,11.40,11.40,11.40,99.90,1049093,28,19905,-48
2022-09-20 17:50:53,11.40,11.40,11.40,99.90,1049341,28,19915,-47
2022-09-20 17:51:25,11.40,11.40,11.40,99.90,1049264,28,19904,-46
2022-09-20 17:51:56,11.40,11.40,11.40,99.90,1049201,28,19912,-48
2022-09-20 17:52:26,11.40,11.40,11.40,1.00,1049236,28,19904,-46
2022-09-20 17:52:57,11.40,11.40,11.40,1.00,1049249,28,20002,-44
2022-09-20 17:53:29,11.40,11.40,11.40,1.00,1049032,28,19911,-47
2022-09-20 17:53:59,11.40,11.40,11.40,1.00,1049071,28,20014,-51
2022-09-20 17:54:30,11.30,11.30,11.30,1.00,1049177,28,20379,-50
2022-09-20 17:55:00,11.40,11.40,11.40,1.00,1049158,28,20338,-46
2022-09-20 17:55:31,11.40,11.40,11.40,1.00,1049147,28,20003,-48
2022-09-20 17:56:03,11.40,11.40,11.40,1.00,1049201,28,19995,-45
2022-09-20 17:56:34,11.40,11.40,11.40,1.00,1049145,28,20358,-46
2022-09-20 17:57:04,11.40,11.40,11.40,93.40,1049146,28,19905,-47
2022-09-20 17:57:36,11.40,11.40,11.40,1.00,1049121,28,19912,-48
2022-09-20 17:58:06,11.40,11.40,11.40,1.00,1049202,28,19905,-45
2022-09-20 17:58:38,11.40,11.40,11.40,1.00,1049109,28,19905,-48
2022-09-20 17:59:09,11.30,11.30,11.30,66.20,1048967,28,19998,-48
2022-09-20 17:59:39,11.30,11.30,11.30,62.00,1049189,28,20277,-45
2022-09-20 18:00:10,11.30,11.30,11.30,99.90,1049110,28,19901,-46
2022-09-20 18:00:41,11.30,11.30,11.30,99.90,1049104,28,19993,-47
2022-09-20 18:01:16,11.30,11.30,11.30,99.90,1049109,28,20026,-46
2022-09-20 18:01:48,11.30,11.30,11.30,99.90,1049248,28,19904,-47
2022-09-20 18:02:19,11.30,11.30,11.30,99.90,1048709,28,19915,-46
2022-09-20 18:02:49,11.30,11.30,11.30,99.90,1048875,28,19999,-47
2022-09-20 18:03:20,11.30,11.30,11.30,99.90,1048773,28,19909,-47
2022-09-20 18:03:51,11.20,11.20,11.20,99.90,1048820,28,19915,-44
2022-09-20 18:04:23,11.20,11.20,11.20,99.90,1048900,28,19908,-47
2022-09-20 18:04:54,11.20,11.20,11.20,99.90,1048985,28,19987,-45
2022-09-20 18:05:26,11.20,11.20,11.20,99.90,1048861,28,20377,-48
2022-09-20 18:05:56,11.20,11.20,11.20,99.90,1049261,28,19915,-46
2022-09-20 18:06:28,11.20,11.20,11.20,99.90,1049129,28,19908,-46
2022-09-20 18:07:00,11.20,11.20,11.20,99.90,1049096,28,19954,-45
2022-09-20 18:07:33,11.20,11.20,11.20,1.00,1049226,28,19908,-49
2022-09-20 18:08:03,11.20,11.20,11.20,1.00,1049236,28,20001,-45
2022-09-20 18:08:34,11.20,11.20,11.20,1.00,1049136,28,20327,-49
2022-09-20 18:09:06,11.20,11.20,11.20,1.00,1048896,28,20324,-45
2022-09-20 18:09:36,11.20,11.20,11.20,1.00,1049134,28,19908,-46
2022-09-20 18:10:09,11.20,11.20,11.20,1.00,1049150,28,20340,-47
2022-09-20 18:10:40,11.10,11.10,11.10,1.00,1049255,28,19948,-47
2022-09-20 18:11:11,11.10,11.10,11.10,1.00,1049724,28,19908,-49
2022-09-20 18:11:47,11.10,11.10,11.10,1.00,1049988,28,19915,-48
2022-09-20 18:12:18,11.10,11.10,11.10,1.00,1050107,28,19912,-48
2022-09-20 18:12:48,11.10,11.10,11.10,1.00,1049907,28,19908,-49
2022-09-20 18:13:19,11.10,11.10,11.10,1.00,1050001,28,19958,-47
2022-09-20 18:13:50,11.10,11.10,11.10,1.00,1049985,28,19907,-49
2022-09-20 18:14:22,11.10,11.10,11.10,1.00,1049889,28,19909,-51
2022-09-20 18:14:53,11.10,11.10,11.10,54.20,1049971,28,19912,-47
2022-09-20 18:15:24,11.10,11.10,11.10,32.10,1049931,28,19908,-47
2022-09-20 18:15:54,11.10,11.10,11.10,99.90,1049947,28,19915,-49
2022-09-20 18:16:25,11.10,11.10,11.10,99.90,1050034,28,19915,-49
2022-09-20 18:16:58,11.00,11.00,11.00,99.90,1050017,28,19915,-47
2022-09-20 18:17:28,11.10,11.10,11.10,99.90,1049958,28,19908,-48
2022-09-20 18:17:59,11.00,11.00,11.00,99.90,1049924,28,19915,-50
2022-09-20 18:18:30,11.00,11.00,11.00,99.90,1049893,28,19908,-45
2022-09-20 18:19:00,11.00,11.00,11.00,99.90,1049704,28,20255,-47
2022-09-20 18:19:32,11.00,11.00,11.00,99.90,1049903,28,19995,-46
2022-09-20 18:20:03,11.00,11.00,11.00,99.90,1049942,28,20376,-46
2022-09-20 18:20:33,11.00,11.00,11.00,99.90,1049938,28,19904,-46
2022-09-20 18:21:14,11.00,11.00,11.00,99.90,1046923,28,20354,-46
2022-09-20 18:21:45,11.00,11.00,11.00,99.90,1049871,28,19909,-48
2022-09-20 18:22:16,11.00,11.00,11.00,99.90,1050034,28,19912,-45
2022-09-20 18:22:46,11.00,11.00,11.00,99.90,1050183,28,20362,-45
2022-09-20 18:23:17,11.00,11.00,11.00,99.90,1049989,28,19908,-47
2022-09-20 18:23:48,11.00,11.00,11.00,99.90,1049587,28,19905,-47
2022-09-20 18:24:19,11.00,11.00,11.00,99.90,1049561,28,20003,-47
2022-09-20 18:24:49,11.00,11.00,11.00,99.90,1049616,28,19911,-46
2022-09-20 18:25:22,11.00,11.00,11.00,1.00,1049644,28,19909,-47
2022-09-20 18:26:12,11.00,11.00,11.00,1.00,1049647,28,19908,-46
2022-09-20 18:26:43,11.00,11.00,11.00,1.00,1050066,28,19905,-47
2022-09-20 18:27:14,11.00,11.00,11.00,1.00,1050008,28,19904,-48
2022-09-20 18:27:45,10.90,10.90,10.90,1.00,1049548,28,19958,-47
2022-09-20 18:28:16,10.90,10.90,10.90,1.00,1049583,28,19916,-51
2022-09-20 18:29:04,10.90,10.90,10.90,1.00,1049638,28,19904,-48
2022-09-20 18:29:36,10.90,10.90,10.90,1.00,1049810,28,19905,-48
2022-09-20 18:30:07,10.90,10.90,10.90,1.00,1049962,28,19946,-46
2022-09-20 18:30:38,10.90,10.90,10.90,1.00,1049898,28,19904,-48
2022-09-20 18:31:09,10.90,10.90,10.90,1.00,1049853,28,20004,-44
2022-09-20 18:31:43,10.90,10.90,10.90,1.00,1049888,28,19909,-47
2022-09-20 18:32:16,10.80,10.80,10.80,1.00,1049940,28,19904,-46
2022-09-20 18:32:48,10.80,10.80,10.80,1.00,1049924,28,19904,-45
2022-09-20 18:33:19,10.90,10.90,10.90,1.00,1049854,28,19912,-46
2022-09-20 18:33:56,10.90,10.90,10.90,1.00,1050033,28,19982,-46
2022-09-20 18:34:30,10.80,10.80,10.80,1.00,1050085,28,19904,-44
2022-09-20 18:35:01,10.80,10.80,10.80,1.00,1049964,28,19908,-44
2022-09-20 18:35:32,10.80,10.80,10.80,1.00,1050101,28,19911,-45
2022-09-20 18:36:03,10.80,10.80,10.80,1.00,1049593,28,20331,-44
2022-09-20 18:36:35,10.80,10.80,10.80,1.00,1049818,28,19909,-45
2022-09-20 18:37:07,10.80,10.80,10.80,1.00,1049583,28,19904,-44
2022-09-20 18:37:38,10.80,10.80,10.80,1.00,1049719,28,20007,-44
2022-09-20 18:38:08,10.70,10.70,10.70,1.00,1050074,28,19911,-46
2022-09-20 18:38:42,10.70,10.70,10.70,1.00,1050128,28,19907,-45
2022-09-20 18:39:13,10.70,10.70,10.70,1.00,1049776,28,19999,-46
2022-09-20 18:39:43,10.70,10.70,10.70,1.00,1049909,28,20254,-44
2022-09-20 18:40:14,10.70,10.70,10.70,1.00,1050065,28,20360,-44
2022-09-20 18:40:52,10.70,10.70,10.70,1.00,1049910,28,20350,-44
2022-09-20 18:41:24,10.70,10.70,10.70,1.00,1049853,28,19904,-44
2022-09-20 18:41:55,10.60,10.60,10.60,1.00,1049772,28,19920,-45
2022-09-20 18:42:26,10.70,10.70,10.70,1.00,1050021,28,20006,-45
2022-09-20 18:42:58,10.70,10.70,10.70,1.00,1049973,28,19919,-45
2022-09-20 18:43:29,10.60,10.60,10.60,1.00,1049908,28,19909,-44
2022-09-20 18:44:00,10.60,10.60,10.60,1.00,1049958,28,20333,-44
2022-09-20 18:44:32,10.60,10.60,10.60,1.00,1049871,28,19909,-44
2022-09-20 18:45:03,10.60,10.60,10.60,1.00,1049838,28,19908,-46
2022-09-20 18:45:33,10.60,10.60,10.60,1.00,1049956,28,19914,-45
2022-09-20 18:46:04,10.50,10.50,10.50,1.00,1050022,28,20003,-45
2022-09-20 18:46:36,10.50,10.50,10.50,1.00,1049927,28,19915,-45
2022-09-20 18:47:07,10.50,10.50,10.50,1.00,1050214,28,19948,-49
2022-09-20 18:47:38,10.50,10.50,10.50,1.00,1049802,28,20271,-46
2022-09-20 18:48:09,10.50,10.50,10.50,1.00,1050050,28,19946,-47
2022-09-20 18:48:40,10.50,10.50,10.50,1.00,1049849,28,19909,-50
2022-09-20 18:49:13,10.50,10.50,10.50,1.00,1049674,28,20053,-47
2022-09-20 18:49:43,10.50,10.50,10.50,1.00,1049881,28,20281,-48
2022-09-20 18:50:14,10.40,10.40,10.40,1.00,1049845,28,19915,-45
2022-09-20 18:50:55,10.40,10.40,10.40,1.00,1049993,28,20261,-50
2022-09-20 18:51:27,10.40,10.40,10.40,1.00,1049978,28,20269,-46
2022-09-20 18:51:58,10.40,10.40,10.40,1.00,1049914,28,19911,-46
2022-09-20 18:52:28,10.40,10.40,10.40,1.00,1049823,28,19916,-46
2022-09-20 18:52:59,10.40,10.40,10.40,1.00,1049838,28,19948,-48
2022-09-20 18:53:31,10.40,10.40,10.40,1.00,1049333,28,20357,-47
2022-09-20 18:54:02,10.40,10.40,10.40,1.00,1049655,28,20481,-48
2022-09-20 18:54:32,10.30,10.30,10.30,1.00,1049493,28,19915,-45
2022-09-20 18:55:06,10.30,10.30,10.30,1.00,1049641,28,19909,-45
2022-09-20 18:55:36,10.30,10.30,10.30,1.00,1049759,28,19908,-49
2022-09-20 18:56:08,10.30,10.30,10.30,1.00,1047425,28,19908,-48
2022-09-20 18:56:43,10.30,10.30,10.30,1.00,1049278,28,19904,-49
2022-09-20 18:57:13,10.30,10.30,10.30,1.00,1049696,28,19913,-47
2022-09-20 18:57:44,10.20,10.20,10.20,1.00,1049809,28,19909,-46
2022-09-20 18:58:18,10.20,10.20,10.20,1.00,1049860,28,19915,-46
2022-09-20 18:58:50,10.20,10.20,10.20,1.00,1049709,28,19915,-49
2022-09-20 18:59:21,10.20,10.20,10.20,1.00,1049734,28,19930,-51
2022-09-20 18:59:52,10.20,10.20,10.20,1.00,1049753,28,19908,-46
2022-09-20 19:00:23,10.20,10.20,10.20,1.00,1049499,28,20299,-50
2022-09-20 19:01:01,10.20,10.20,10.20,1.00,1049630,28,19908,-49
2022-09-20 19:01:49,10.20,10.20,10.20,1.00,1049452,28,20266,-49
2022-09-20 19:02:32,10.20,10.20,10.20,1.00,1049785,28,19961,-44
2022-09-20 19:03:29,10.10,10.10,10.10,1.00,1049846,28,19907,-47
2022-09-20 19:04:06,10.10,10.10,10.10,1.00,1049530,28,19908,-48
2022-09-20 19:04:36,10.10,10.10,10.10,1.00,1049978,28,19908,-47
2022-09-20 19:05:16,10.10,10.10,10.10,1.00,1049808,28,19911,-47
2022-09-20 19:05:50,10.10,10.10,10.10,1.00,1049821,28,19901,-48
2022-09-20 19:06:23,10.10,10.10,10.10,1.00,1049339,28,19905,-49
2022-09-20 19:06:53,10.10,10.10,10.10,1.00,1049479,28,19905,-44
2022-09-20 19:07:26,10.00,10.00,10.00,1.00,1049387,28,19904,-46
2022-09-20 19:07:57,10.00,10.00,10.00,1.00,1049575,28,20427,-48
2022-09-20 19:08:33,10.00,10.00,10.00,1.00,1049545,28,19905,-47
2022-09-20 19:09:07,10.00,10.00,10.00,1.00,1049596,28,19911,-48
2022-09-20 19:09:56,10.00,10.00,10.00,1.00,1049688,28,20383,-50
2022-09-20 19:10:38,9.90,9.90,9.90,1.00,1049785,28,19950,-46
2022-09-20 19:11:21,10.00,10.00,10.00,1.00,1049785,28,20346,-46
2022-09-20 19:11:58,10.00,10.00,10.00,1.00,1049819,28,19909,-48
2022-09-20 19:12:44,10.00,10.00,10.00,1.00,1049797,28,19963,-48
2022-09-20 19:13:26,10.00,10.00,10.00,1.00,1049626,28,19939,-49
2022-09-20 19:14:13,10.00,10.00,10.00,1.00,1049869,28,20009,-48
2022-09-20 19:14:50,9.90,9.90,9.90,1.00,1049843,28,19907,-48
2022-09-20 19:15:29,9.90,9.90,9.90,1.00,1049827,28,19905,-44
2022-09-20 19:16:08,9.90,9.90,9.90,1.00,1049851,28,19967,-47
2022-09-20 19:16:40,9.90,9.90,9.90,1.00,1049709,28,19904,-46
2022-09-20 19:17:15,9.90,9.90,9.90,1.00,1049792,28,20298,-47
2022-09-20 19:17:49,9.90,9.90,9.90,1.00,1049662,28,19948,-45
2022-09-20 19:18:25,9.90,9.90,9.90,1.00,1049834,28,19905,-45
2022-09-20 19:18:57,9.90,9.90,9.90,1.00,1049583,28,20280,-48
2022-09-20 19:19:40,9.90,9.90,9.90,1.00,1049827,28,19958,-46
2022-09-20 19:20:31,9.90,9.90,9.90,1.00,1049792,28,20026,-44
2022-09-20 19:21:10,9.90,9.90,9.90,1.00,1049398,28,19905,-47
2022-09-20 19:21:55,9.90,9.90,9.90,1.00,1049707,28,19962,-47
2022-09-20 19:22:29,9.90,9.90,9.90,1.00,1049354,28,19900,-45
2022-09-20 19:23:02,10.00,10.00,10.00,1.00,1049218,28,20496,-48
2022-09-20 19:23:52,9.90,9.90,9.90,1.00,1049301,28,19908,-45
2022-09-20 19:24:46,9.90,9.90,9.90,1.00,1049422,28,20042,-50
2022-09-20 19:25:19,10.00,10.00,10.00,1.00,1049647,28,20247,-49
2022-09-20 19:25:54,10.00,10.00,10.00,1.00,1049683,28,20320,-47
2022-09-20 19:26:26,10.00,10.00,10.00,1.00,1049767,28,19936,-45
2022-09-20 19:26:57,10.00,10.00,10.00,1.00,1049676,28,20433,-48
2022-09-20 19:27:28,9.90,9.90,9.90,1.00,1049646,28,19905,-46
2022-09-20 19:27:58,10.00,10.00,10.00,1.00,1049733,28,20318,-48
2022-09-20 19:28:29,10.00,10.00,10.00,1.00,1049705,28,19900,-46
2022-09-20 19:29:00,10.00,10.00,10.00,1.00,1049535,28,19897,-47
2022-09-20 19:29:30,10.00,10.00,10.00,1.00,1049717,28,19907,-47
2022-09-20 19:30:01,10.00,10.00,10.00,1.00,1049721,28,19964,-46
2022-09-20 19:30:32,10.00,10.00,10.00,1.00,1049744,28,19942,-48
2022-09-20 19:31:03,10.00,10.00,10.00,1.00,1049702,28,20354,-46
2022-09-20 19:31:33,10.00,10.00,10.00,1.00,1049635,28,19950,-48
2022-09-20 19:32:05,10.00,10.00,10.00,1.00,1049728,28,19911,-47
2022-09-20 19:32:35,10.00,10.00,10.00,1.00,1049717,28,20271,-46
2022-09-20 19:33:16,10.00,10.00,10.00,1.00,1049315,28,19926,-48
2022-09-20 19:33:47,10.00,10.00,10.00,1.00,1049322,28,19900,-46
2022-09-20 19:34:19,10.00,10.00,10.00,1.00,1049478,28,19909,-47
2022-09-20 19:34:51,10.00,10.00,10.00,1.00,1049563,28,19959,-45
2022-09-20 19:35:26,10.00,10.00,10.00,1.00,1049716,28,20377,-45
2022-09-20 19:35:58,10.00,10.00,10.00,1.00,1049625,28,20334,-48
2022-09-20 19:36:28,10.10,10.10,10.10,1.00,1049713,28,19904,-47
2022-09-20 19:37:17,10.10,10.10,10.10,1.00,1048438,28,20058,-45
2022-09-20 19:38:01,10.00,10.00,10.00,1.00,1049390,28,19946,-49
2022-09-20 19:38:40,10.10,10.10,10.10,1.00,1049392,28,19988,-46
2022-09-20 19:39:18,10.00,10.00,10.00,1.00,1049400,28,20009,-47
2022-09-20 19:39:55,10.00,10.00,10.00,1.00,1049697,28,19939,-46
2022-09-20 19:40:49,10.10,10.10,10.10,1.00,1049647,28,20435,-45
2022-09-20 19:41:19,10.00,10.00,10.00,1.00,1049643,28,19905,-47
2022-09-20 19:41:57,10.10,10.10,10.10,1.00,1049393,28,19905,-46
2022-09-20 19:42:51,10.00,10.00,10.00,1.00,1049603,28,19909,-47
2022-09-20 19:43:22,10.00,10.00,10.00,1.00,1049195,28,20385,-46
2022-09-20 19:44:03,10.00,10.00,10.00,1.00,1045080,28,19917,-45
2022-09-20 19:44:38,10.00,10.00,10.00,1.00,1045151,28,19904,-50
2022-09-20 19:45:31,10.10,10.10,10.10,1.00,1047446,28,20278,-46
2022-09-20 19:46:18,10.10,10.10,10.10,1.00,1049601,28,19916,-49
2022-09-20 19:46:49,10.00,10.00,10.00,1.00,1049730,28,19916,-46
2022-09-20 19:47:49,10.00,10.00,10.00,1.00,1049677,28,19916,-46
2022-09-20 19:48:22,10.00,10.00,10.00,1.00,1049133,28,19908,-51
2022-09-20 19:49:13,10.00,10.00,10.00,1.00,1049465,28,19965,-48
2022-09-20 19:49:51,10.10,10.10,10.10,1.00,1049249,28,20003,-48
2022-09-20 19:50:35,10.00,10.00,10.00,1.00,1049363,28,19912,-45
2022-09-20 19:51:15,10.00,10.00,10.00,1.00,1049438,28,19904,-49
2022-09-20 19:51:46,10.00,10.00,10.00,1.00,1049244,28,19986,-48
2022-09-20 19:52:17,10.00,10.00,10.00,1.00,1049447,28,19991,-47
2022-09-20 19:52:48,10.00,10.00,10.00,1.00,1049368,28,19909,-48
2022-09-20 19:53:27,10.00,10.00,10.00,1.00,1045257,28,19913,-48
2022-09-20 19:53:57,10.00,10.00,10.00,1.00,1049320,28,20373,-45
2022-09-20 19:54:30,10.00,10.00,10.00,1.00,1045131,28,19915,-47
2022-09-20 19:55:00,10.00,10.00,10.00,1.00,1046559,28,20407,-46
2022-09-20 19:55:32,9.90,9.90,9.90,1.00,1049381,28,19909,-45
2022-09-20 19:56:13,10.00,10.00,10.00,1.00,1049268,28,19914,-48
2022-09-20 19:56:43,10.00,10.00,10.00,1.00,1049601,28,19908,-47
2022-09-20 19:57:17,10.00,10.00,10.00,1.00,1049694,28,19951,-47
2022-09-20 19:57:48,9.90,9.90,9.90,1.00,1049714,28,19961,-46
2022-09-20 19:58:18,9.90,9.90,9.90,1.00,1049723,28,19958,-45
2022-09-20 19:58:51,9.90,9.90,9.90,1.00,1049594,28,20354,-45
2022-09-20 19:59:23,9.90,9.90,9.90,1.00,1049577,28,19908,-48
2022-09-20 19:59:55,9.90,9.90,9.90,1.00,1049586,28,19995,-50
2022-09-20 20:00:26,9.90,9.90,9.90,1.00,1049738,28,19915,-48
2022-09-20 20:00:57,9.80,9.80,9.80,1.00,1049551,28,19948,-49
2022-09-20 20:01:27,9.80,9.80,9.80,1.00,1049687,28,20354,-45
2022-09-20 20:01:58,9.80,9.80,9.80,1.00,1049549,28,19912,-45
2022-09-20 20:02:29,9.70,9.70,9.70,1.00,1049779,28,19908,-45
2022-09-20 20:02:59,9.80,9.80,9.80,1.00,1049546,28,19999,-45
2022-09-20 20:03:30,9.70,9.70,9.70,1.00,1049591,28,19953,-45
2022-09-20 20:04:02,9.70,9.70,9.70,1.00,1049675,28,20304,-45
2022-09-20 20:04:33,9.70,9.70,9.70,1.00,1049711,28,19917,-45
2022-09-20 20:05:04,9.70,9.70,9.70,1.00,1049599,28,20343,-46
2022-09-20 20:05:34,9.60,9.60,9.60,1.00,1049747,28,19909,-45
2022-09-20 20:06:15,9.60,9.60,9.60,1.00,1049629,28,19908,-45
2022-09-20 20:06:57,9.60,9.60,9.60,1.00,1049694,28,19909,-46
2022-09-20 20:07:30,9.60,9.60,9.60,1.00,1049620,28,19909,-47
2022-09-20 20:08:10,9.60,9.60,9.60,1.00,1049640,28,20423,-45
2022-09-20 20:09:02,9.60,9.60,9.60,1.00,1049735,28,20282,-47
2022-09-20 20:09:44,9.50,9.50,9.50,1.00,1049234,28,19966,-45
2022-09-20 20:10:27,9.50,9.50,9.50,1.00,1049381,28,20254,-45
2022-09-20 20:11:19,9.50,9.50,9.50,1.00,1049329,28,19908,-45
2022-09-20 20:12:02,9.50,9.50,9.50,1.00,1049563,28,19909,-46
2022-09-20 20:12:51,9.40,9.40,9.40,1.00,1049617,28,19915,-45
2022-09-20 20:13:45,9.40,9.40,9.40,1.00,1050009,28,19909,-45
2022-09-20 20:14:24,9.40,9.40,9.40,1.00,1049650,28,20003,-47
2022-09-20 20:15:00,9.30,9.30,9.30,1.00,1050360,28,19905,-44
2022-09-20 20:15:52,9.30,9.30,9.30,1.00,1049570,28,19959,-45
2022-09-20 20:16:29,9.30,9.30,9.30,1.00,1049663,28,20274,-45
2022-09-20 20:17:19,9.30,9.30,9.30,1.00,1049790,28,19909,-45
2022-09-20 20:17:55,9.30,9.30,9.30,1.00,1049602,28,19909,-45
2022-09-20 20:18:26,9.20,9.20,9.20,1.00,1049709,28,19908,-45
2022-09-20 20:19:06,9.20,9.20,9.20,1.00,1049396,28,20317,-46
2022-09-20 20:19:50,9.20,9.20,9.20,1.00,1049504,28,19915,-46
2022-09-20 20:20:47,9.20,9.20,9.20,1.00,1049595,28,20406,-46
2022-09-20 20:21:28,9.10,9.10,9.10,1.00,1049271,28,19934,-45
2022-09-20 20:22:01,9.10,9.10,9.10,1.00,1049484,28,20023,-46
2022-09-20 20:22:39,9.10,9.10,9.10,1.00,1049556,28,19904,-45
2022-09-20 20:23:29,9.10,9.10,9.10,1.00,1049536,28,19904,-45
2022-09-20 20:24:26,9.00,9.00,9.00,1.00,1049523,28,19905,-46
2022-09-20 20:24:56,9.00,9.00,9.00,1.00,1049150,28,20252,-46
2022-09-20 20:25:46,9.00,9.00,9.00,1.00,1049459,28,20049,-45
2022-09-20 20:26:25,8.90,8.90,8.90,1.00,1049317,28,20373,-45
2022-09-20 20:26:55,8.90,8.90,8.90,1.00,1049340,28,20327,-45
2022-09-20 20:27:30,8.90,8.90,8.90,1.00,1049221,28,20034,-47
2022-09-20 20:28:00,8.90,8.90,8.90,1.00,1049241,28,20326,-45
2022-09-20 20:28:31,8.80,8.80,8.80,1.00,1049549,28,19928,-45
2022-09-20 20:29:03,8.80,8.80,8.80,1.00,1049279,28,19940,-45
2022-09-20 20:29:34,8.80,8.80,8.80,1.00,1049432,28,19904,-46
2022-09-20 20:30:04,8.80,8.80,8.80,1.00,1049460,28,19905,-46
2022-09-20 20:30:35,8.80,8.80,8.80,1.00,1049556,28,19911,-46
2022-09-20 20:31:11,8.80,8.80,8.80,1.00,1049406,28,19908,-46
2022-09-20 20:31:41,8.80,8.80,8.80,1.00,1049406,28,19904,-46
2022-09-20 20:32:12,8.80,8.80,8.80,1.00,1049476,28,19927,-46
2022-09-20 20:32:42,8.80,8.80,8.80,1.00,1049390,28,19900,-46
2022-09-20 20:33:14,8.70,8.70,8.70,1.00,1049480,28,19972,-48
2022-09-20 20:33:44,8.70,8.70,8.70,1.00,1049335,28,19966,-47
2022-09-20 20:34:15,8.70,8.70,8.70,1.00,1049453,28,20423,-49
2022-09-20 20:34:46,8.70,8.70,8.70,1.00,1049444,28,20409,-46
2022-09-20 20:35:18,8.70,8.70,8.70,1.00,1049515,28,19909,-45
2022-09-20 20:35:52,8.70,8.70,8.70,1.00,1049425,28,19912,-47
2022-09-20 20:36:23,8.70,8.70,8.70,1.00,1049475,28,19907,-46
2022-09-20 20:36:59,8.70,8.70,8.70,1.00,1049612,28,19912,-46
2022-09-20 20:37:32,8.70,8.70,8.70,1.00,1049445,28,20006,-46
2022-09-20 20:38:05,8.60,8.60,8.60,1.00,1049379,28,19928,-46
2022-09-20 20:38:36,8.60,8.60,8.60,1.00,1049512,28,19912,-46
2022-09-20 20:39:07,8.60,8.60,8.60,1.00,1049225,28,19911,-46
2022-09-20 20:39:37,8.60,8.60,8.60,1.00,1049495,28,19904,-45
2022-09-20 20:40:12,8.60,8.60,8.60,1.00,1049505,28,19905,-46
2022-09-20 20:40:43,8.60,8.60,8.60,1.00,1049497,28,20372,-47
2022-09-20 20:41:16,8.50,8.50,8.50,1.00,1049350,28,19991,-46
2022-09-20 20:41:51,8.50,8.50,8.50,1.00,1049284,28,20000,-46
2022-09-20 20:42:22,8.50,8.50,8.50,1.00,1049580,28,19911,-47
2022-09-20 20:43:01,8.50,8.50,8.50,1.00,1049422,28,19947,-47
2022-09-20 20:43:33,8.50,8.50,8.50,1.00,1049408,28,20038,-47
2022-09-20 20:44:05,8.50,8.50,8.50,1.00,1049538,28,19904,-46
2022-09-20 20:44:35,8.50,8.50,8.50,1.00,1049409,28,19905,-47
2022-09-20 20:45:06,8.50,8.50,8.50,1.00,1049415,28,19900,-47
2022-09-20 20:45:37,8.50,8.50,8.50,1.00,1049282,28,19908,-46
2022-09-20 20:46:09,8.40,8.40,8.40,1.00,1045016,28,19901,-47
2022-09-20 20:46:40,8.40,8.40,8.40,1.00,1045026,28,19944,-48
2022-09-20 20:47:10,8.40,8.40,8.40,1.00,1045036,28,19951,-46
2022-09-20 20:47:41,8.40,8.40,8.40,1.00,1045345,28,19905,-47
2022-09-20 20:48:12,8.40,8.40,8.40,1.00,1049444,28,19911,-46
2022-09-20 20:48:42,8.30,8.30,8.30,1.00,1049318,28,20291,-47
2022-09-20 20:49:14,8.30,8.30,8.30,1.00,1049150,28,19952,-46
2022-09-20 20:49:44,8.30,8.30,8.30,1.00,1048908,28,19907,-46
2022-09-20 20:50:15,8.30,8.30,8.30,1.00,1048907,28,19911,-46
2022-09-20 20:50:46,8.30,8.30,8.30,1.00,1049036,28,20002,-47
2022-09-20 20:51:18,8.30,8.30,8.30,1.00,1048928,28,20042,-47
2022-09-20 20:51:48,8.30,8.30,8.30,1.00,1048880,28,19952,-46
2022-09-20 20:52:19,8.20,8.20,8.20,1.00,1048921,28,19914,-46
2022-09-20 20:52:53,8.20,8.20,8.20,1.00,1048482,28,19914,-47
2022-09-20 20:53:23,8.20,8.20,8.20,1.00,1048551,28,19904,-46
2022-09-20 20:53:54,8.20,8.20,8.20,1.00,1048605,28,19901,-46
2022-09-20 20:54:24,8.20,8.20,8.20,1.00,1048703,28,19904,-49
2022-09-20 20:54:56,8.10,8.10,8.10,1.00,1048989,28,19927,-47
2022-09-20 20:55:27,8.10,8.10,8.10,1.00,1049004,28,19904,-45
2022-09-20 20:56:01,8.10,8.10,8.10,1.00,1048931,28,19908,-48
2022-09-20 20:56:31,8.10,8.10,8.10,1.00,1048964,28,19905,-50
2022-09-20 20:57:02,8.10,8.10,8.10,1.00,1048884,28,19940,-48
2022-09-20 20:57:33,8.10,8.10,8.10,1.00,1048931,28,19907,-50
2022-09-20 20:58:03,8.10,8.10,8.10,1.00,1048838,28,19958,-49
2022-09-20 20:58:35,8.10,8.10,8.10,1.00,1048516,28,19908,-46
2022-09-20 20:59:05,8.10,8.10,8.10,1.00,1048463,28,19904,-48
2022-09-20 20:59:36,8.10,8.10,8.10,1.00,1048607,28,19905,-50
2022-09-20 21:00:07,8.00,8.00,8.00,1.00,1048630,28,19905,-48
2022-09-20 21:00:37,8.00,8.00,8.00,1.00,1048946,28,19904,-48
2022-09-20 21:01:11,8.00,8.00,8.00,1.00,1048886,28,19901,-51
2022-09-20 21:01:44,8.00,8.00,8.00,1.00,1048811,28,20377,-50
2022-09-20 21:02:16,8.00,8.00,8.00,1.00,1048919,28,19904,-48
2022-09-20 21:02:46,8.00,8.00,8.00,1.00,1048936,28,19907,-49
2022-09-20 21:03:17,7.90,7.90,7.90,1.00,1048826,28,19904,-51
2022-09-20 21:03:48,7.90,7.90,7.90,1.00,1048890,28,19954,-51
2022-09-20 21:04:20,7.90,7.90,7.90,1.00,1048834,28,19912,-48
2022-09-20 21:04:51,7.90,7.90,7.90,1.00,1048914,28,19911,-47
2022-09-20 21:05:23,7.90,7.90,7.90,1.00,1048841,28,19911,-48
2022-09-20 21:05:53,7.90,7.90,7.90,1.00,1049019,28,19904,-47
2022-09-20 21:06:30,7.90,7.90,7.90,1.00,1049252,28,19904,-47
2022-09-20 21:07:01,7.90,7.90,7.90,1.00,1049335,28,19962,-51
2022-09-20 21:07:32,7.90,7.90,7.90,1.00,1049308,28,19905,-50
2022-09-20 21:08:03,7.90,7.90,7.90,1.00,1049303,28,19905,-47
2022-09-20 21:08:34,7.90,7.90,7.90,1.00,1049252,28,19904,-46
2022-09-20 21:09:05,7.90,7.90,7.90,1.00,1049174,28,19900,-45
2022-09-20 21:09:36,7.80,7.80,7.80,1.00,1049313,28,20349,-47
2022-09-20 21:10:08,7.80,7.80,7.80,1.00,1049378,28,19912,-46
2022-09-20 21:10:38,7.80,7.80,7.80,2.40,1049297,28,19992,-46
2022-09-20 21:11:10,7.80,7.80,7.80,1.00,1048891,28,19905,-49
2022-09-20 21:11:45,7.80,7.80,7.80,1.10,1048962,28,19912,-49
2022-09-20 21:12:17,7.80,7.80,7.80,3.20,1049175,28,20001,-49
2022-09-20 21:12:52,7.80,7.80,7.80,5.10,1049039,28,19961,-47
2022-09-20 21:13:22,7.80,7.80,7.80,14.30,1048871,28,19904,-46
2022-09-20 21:13:53,7.80,7.80,7.80,19.00,1048927,28,20328,-46
2022-09-20 21:14:24,7.70,7.70,7.70,23.20,1048966,28,19999,-47
2022-09-20 21:14:54,7.80,7.80,7.80,31.80,1048963,28,19908,-46
2022-09-20 21:15:25,7.70,7.70,7.70,32.50,1049272,28,19912,-46
2022-09-20 21:16:08,7.70,7.70,7.70,38.10,1049287,28,19947,-50
2022-09-20 21:16:43,7.70,7.70,7.70,39.30,1049250,28,19973,-46
2022-09-20 21:17:15,7.70,7.70,7.70,42.30,1049285,28,20274,-47
2022-09-20 21:17:51,7.60,7.60,7.60,42.20,1049243,28,20385,-48
2022-09-20 21:18:22,7.60,7.60,7.60,45.60,1049188,28,19928,-49
2022-09-20 21:18:53,7.60,7.60,7.60,56.00,1049023,28,20354,-47
2022-09-20 21:19:24,7.60,7.60,7.60,58.00,1049347,28,19915,-46
2022-09-20 21:19:54,7.60,7.60,7.60,56.70,1049254,28,19908,-48
2022-09-20 21:20:25,7.60,7.60,7.60,59.00,1049005,28,19990,-47
2022-09-20 21:20:55,7.60,7.60,7.60,62.50,1044760,28,19983,-48
2022-09-20 21:21:28,7.50,7.50,7.50,65.60,1044715,28,20006,-45
2022-09-20 21:21:58,7.60,7.60,7.60,74.10,1045230,28,20333,-49
2022-09-20 21:22:30,7.50,7.50,7.50,85.20,1048956,28,19986,-49
2022-09-20 21:23:00,7.50,7.50,7.50,91.90,1048916,28,19912,-48
2022-09-20 21:23:32,7.50,7.50,7.50,94.70,1049277,28,19913,-49
2022-09-20 21:24:04,7.50,7.50,7.50,99.90,1049219,28,19909,-47
2022-09-20 21:24:34,7.50,7.50,7.50,99.90,1049359,28,19909,-50
2022-09-20 21:25:06,7.50,7.50,7.50,99.90,1049270,28,19961,-49
2022-09-20 21:25:37,7.50,7.50,7.50,99.90,1049320,28,19940,-46
2022-09-20 21:26:09,7.50,7.50,7.50,99.90,1049233,28,19909,-49
2022-09-20 21:26:40,7.50,7.50,7.50,99.90,1049285,28,20058,-48
2022-09-20 21:27:10,7.50,7.50,7.50,99.90,1049204,28,20387,-46
2022-09-20 21:27:41,7.50,7.50,7.50,99.90,1049375,28,19912,-49
2022-09-20 21:28:12,7.50,7.50,7.50,99.90,1049262,28,19912,-46
2022-09-20 21:28:43,7.50,7.50,7.50,99.90,1049293,28,19999,-46
2022-09-20 21:29:14,7.50,7.50,7.50,99.90,1049008,28,19908,-48
2022-09-20 21:29:45,7.50,7.50,7.50,99.90,1049237,28,19974,-45
2022-09-20 21:30:16,7.50,7.50,7.50,99.90,1049247,28,19963,-47
2022-09-20 21:30:46,7.50,7.50,7.50,99.90,1049035,28,19908,-49
2022-09-20 21:31:17,7.50,7.50,7.50,99.90,1048815,28,19908,-48
2022-09-20 21:31:48,7.50,7.50,7.50,99.90,1049030,28,19916,-46
2022-09-20 21:32:19,7.50,7.50,7.50,99.90,1049127,28,19916,-45
2022-09-20 21:32:52,7.40,7.40,7.40,99.90,1049074,28,19955,-45
2022-09-20 21:33:24,7.50,7.50,7.50,99.90,1049147,28,20018,-45
2022-09-20 21:33:55,7.40,7.40,7.40,99.90,1049253,28,19901,-45
2022-09-20 21:34:26,7.40,7.40,7.40,99.90,1049213,28,19909,-47
2022-09-20 21:34:56,7.40,7.40,7.40,99.90,1049293,28,19909,-45
2022-09-20 21:35:28,7.40,7.40,7.40,99.90,1049279,28,19950,-45
2022-09-20 21:35:59,7.40,7.40,7.40,99.90,1049447,28,19909,-45
2022-09-20 21:36:30,7.40,7.40,7.40,99.90,1049303,28,19909,-46
2022-09-20 21:37:00,7.40,7.40,7.40,99.90,1049253,28,19909,-47
2022-09-20 21:37:31,7.40,7.40,7.40,99.90,1049202,28,19908,-45
2022-09-20 21:38:01,7.30,7.30,7.30,99.90,1048952,28,19958,-46
2022-09-20 21:38:35,7.30,7.30,7.30,99.90,1049013,28,19908,-45
2022-09-20 21:39:05,7.30,7.30,7.30,99.90,1048874,28,19954,-46
2022-09-20 21:39:36,7.30,7.30,7.30,99.90,1048924,28,19913,-45
2022-09-20 21:40:06,7.30,7.30,7.30,99.90,1049315,28,19912,-45
2022-09-20 21:40:38,7.30,7.30,7.30,99.90,1049259,28,20270,-45
2022-09-20 21:41:10,7.30,7.30,7.30,99.90,1049327,28,19957,-45
2022-09-20 21:41:41,7.30,7.30,7.30,99.90,1049007,28,19908,-46
2022-09-20 21:42:12,7.30,7.30,7.30,99.90,1049276,28,19999,-46
2022-09-20 21:42:42,7.30,7.30,7.30,99.90,1049371,28,19909,-46
2022-09-20 21:43:14,7.30,7.30,7.30,99.90,1049215,28,20274,-45
2022-09-20 21:43:45,7.30,7.30,7.30,99.90,1049140,28,20328,-46
2022-09-20 21:44:16,7.30,7.30,7.30,99.90,1049318,28,19947,-45
2022-09-20 21:44:46,7.30,7.30,7.30,99.90,1049282,28,20259,-50
2022-09-20 21:45:19,7.30,7.30,7.30,99.90,1049160,28,20274,-47
2022-09-20 21:45:50,7.30,7.30,7.30,99.90,1048695,28,19968,-49
2022-09-20 21:46:27,7.30,7.30,7.30,99.90,1049152,28,19961,-46
2022-09-20 21:46:57,7.30,7.30,7.30,99.90,1048775,28,20008,-47
2022-09-20 21:47:28,7.30,7.30,7.30,99.90,1048931,28,20304,-49
2022-09-20 21:47:58,7.30,7.30,7.30,99.90,1048942,28,19908,-45
2022-09-20 21:48:29,7.30,7.30,7.30,99.90,1049028,28,19936,-52
2022-09-20 21:49:02,7.30,7.30,7.30,99.90,1048702,28,19940,-45
2022-09-20 21:49:32,7.30,7.30,7.30,99.90,1048969,28,19912,-47
2022-09-20 21:50:03,7.20,7.20,7.20,99.90,1048950,28,19951,-46
2022-09-20 21:50:34,7.20,7.20,7.20,99.90,1048955,28,19916,-44
2022-09-20 21:51:05,7.30,7.30,7.30,99.90,1048903,28,19976,-45
2022-09-20 21:51:36,7.20,7.20,7.20,99.90,1048912,28,19909,-44
2022-09-20 21:52:07,7.30,7.30,7.30,99.90,1048881,28,19905,-45
2022-09-20 21:52:37,7.20,7.20,7.20,99.90,1049023,28,19909,-45
2022-09-20 21:53:08,7.20,7.20,7.20,99.90,1048850,28,19916,-47
2022-09-20 21:53:39,7.30,7.30,7.30,99.90,1048924,28,19908,-44
2022-09-20 21:54:10,7.20,7.20,7.20,99.90,1049032,28,19908,-44
2022-09-20 21:54:41,7.20,7.20,7.20,99.90,1049058,28,19991,-45
2022-09-20 21:55:12,7.20,7.20,7.20,99.90,1049269,28,19966,-46
2022-09-20 21:55:43,7.20,7.20,7.20,99.90,1048970,28,19953,-46
2022-09-20 21:56:16,7.20,7.20,7.20,99.90,1049182,28,19908,-45
2022-09-20 21:56:48,7.20,7.20,7.20,99.90,1049114,28,19908,-44
2022-09-20 21:57:19,7.20,7.20,7.20,99.90,1045665,28,19915,-45
2022-09-20 21:57:49,7.20,7.20,7.20,99.90,1049198,28,19908,-45
2022-09-20 21:58:20,7.20,7.20,7.20,99.90,1048834,28,19908,-45
2022-09-20 21:58:50,7.20,7.20,7.20,99.90,1048920,28,19948,-45
2022-09-20 21:59:21,7.20,7.20,7.20,99.90,1049017,28,20003,-44
2022-09-20 21:59:52,7.20,7.20,7.20,99.90,1049179,28,19969,-45
2022-09-20 22:00:24,7.20,7.20,7.20,99.90,1049228,28,20327,-45
2022-09-20 22:00:58,7.20,7.20,7.20,99.90,1049212,28,19905,-46
2022-09-20 22:01:33,7.20,7.20,7.20,99.90,1049183,28,20007,-46
2022-09-20 22:02:03,7.10,7.10,7.10,99.90,1049191,28,19913,-44
2022-09-20 22:02:34,7.10,7.10,7.10,99.90,1049091,28,20358,-45
2022-09-20 22:03:04,7.10,7.10,7.10,99.90,1048742,28,19947,-45
2022-09-20 22:03:45,7.10,7.10,7.10,99.90,1048771,28,20362,-45
2022-09-20 22:04:16,7.10,7.10,7.10,99.90,1048947,28,19938,-46
2022-09-20 22:04:46,7.10,7.10,7.10,99.90,1048949,28,20420,-45
2022-09-20 22:05:17,7.10,7.10,7.10,99.90,1049182,28,19905,-47
2022-09-20 22:05:47,7.00,7.00,7.00,99.90,1049164,28,19905,-45
2022-09-20 22:06:19,7.00,7.00,7.00,99.90,1048791,28,19908,-45
2022-09-20 22:06:50,7.00,7.00,7.00,99.90,1048848,28,19915,-46
2022-09-20 22:07:21,7.00,7.00,7.00,99.90,1048933,28,19951,-45
2022-09-20 22:07:55,7.00,7.00,7.00,99.90,1048891,28,19947,-46
2022-09-20 22:08:26,7.00,7.00,7.00,99.90,1049145,28,19934,-48
2022-09-20 22:08:58,6.90,6.90,6.90,99.90,1048893,28,20369,-45
2022-09-20 22:09:28,6.90,6.90,6.90,99.90,1049227,28,20038,-46
2022-09-20 22:09:59,6.90,6.90,6.90,99.90,1049142,28,20391,-48
2022-09-20 22:10:29,6.90,6.90,6.90,99.90,1049102,28,19944,-48
2022-09-20 22:11:01,6.90,6.90,6.90,99.90,1049067,28,20015,-48
2022-09-20 22:11:33,6.90,6.90,6.90,99.90,1049180,28,19905,-50
2022-09-20 22:12:03,6.90,6.90,6.90,99.90,1049155,28,19908,-51
2022-09-20 22:12:34,6.90,6.90,6.90,99.90,1049128,28,19944,-48
2022-09-20 22:13:04,6.90,6.90,6.90,99.90,1049125,28,19909,-49
2022-09-20 22:13:38,6.90,6.90,6.90,99.90,1049054,28,19909,-50
2022-09-20 22:14:09,6.80,6.80,6.80,99.90,1048768,28,20246,-49
2022-09-20 22:14:40,6.80,6.80,6.80,99.90,1048833,28,20403,-50
2022-09-20 22:15:10,6.80,6.80,6.80,99.90,1048821,28,19916,-47
2022-09-20 22:15:41,6.80,6.80,6.80,99.90,1048866,28,19912,-49
2022-09-20 22:16:13,6.80,6.80,6.80,99.90,1049143,28,20003,-50
2022-09-20 22:16:44,6.80,6.80,6.80,99.90,1049199,28,20377,-46
2022-09-20 22:17:14,6.80,6.80,6.80,99.90,1049082,28,19909,-49
2022-09-20 22:17:45,6.80,6.80,6.80,99.90,1049109,28,20361,-48
2022-09-20 22:18:16,6.80,6.80,6.80,99.90,1049193,28,19909,-50
2022-09-20 22:18:46,6.80,6.80,6.80,99.90,1049076,28,19915,-47
2022-09-20 22:19:17,6.70,6.70,6.70,99.90,1049031,28,20006,-46
2022-09-20 22:19:48,6.70,6.70,6.70,99.90,1049181,28,20012,-51
2022-09-20 22:20:19,6.70,6.70,6.70,99.90,1049213,28,20381,-50
2022-09-20 22:20:59,6.70,6.70,6.70,99.90,1049093,28,19932,-50
2022-09-20 22:21:31,6.70,6.70,6.70,99.90,1049089,28,19966,-46
2022-09-20 22:22:02,6.70,6.70,6.70,99.90,1049119,28,19959,-46
2022-09-20 22:22:32,6.70,6.70,6.70,99.90,1049137,28,20242,-50
2022-09-20 22:23:03,6.70,6.70,6.70,99.90,1049211,28,19909,-48
2022-09-20 22:23:34,6.70,6.70,6.70,99.90,1048612,28,19943,-47
2022-09-20 22:24:06,6.70,6.70,6.70,99.90,1048879,28,19914,-47
2022-09-20 22:24:36,6.70,6.70,6.70,99.90,1048814,28,19905,-48
2022-09-20 22:25:07,6.60,6.60,6.60,99.90,1048732,28,20011,-46
2022-09-20 22:25:37,6.60,6.60,6.60,99.90,1048809,28,19911,-50
2022-09-20 22:26:10,6.60,6.60,6.60,99.90,1048876,28,19912,-47
2022-09-20 22:26:42,6.60,6.60,6.60,99.90,1048920,28,19958,-50
2022-09-20 22:27:12,6.60,6.60,6.60,99.90,1049088,28,20502,-46
2022-09-20 22:27:43,6.60,6.60,6.60,99.90,1049277,28,20021,-46
2022-09-20 22:28:13,6.60,6.60,6.60,99.90,1049248,28,20003,-46
2022-09-20 22:28:44,6.60,6.60,6.60,99.90,1049148,28,19909,-45
2022-09-20 22:29:15,6.60,6.60,6.60,99.90,1048881,28,19954,-46
2022-09-20 22:29:46,6.60,6.60,6.60,99.90,1049168,28,19944,-46
2022-09-20 22:30:16,6.60,6.60,6.60,99.90,1049090,28,19905,-45
2022-09-20 22:30:47,6.60,6.60,6.60,99.90,1049099,28,20293,-46
2022-09-20 22:31:18,6.60,6.60,6.60,99.90,1049185,28,20285,-47
2022-09-20 22:31:49,6.60,6.60,6.60,99.90,1049151,28,20301,-45
2022-09-20 22:32:19,6.60,6.60,6.60,99.90,1049157,28,19944,-45
2022-09-20 22:32:50,6.60,6.60,6.60,99.90,1049105,28,19908,-45
2022-09-20 22:33:21,6.60,6.60,6.60,99.90,1049047,28,19970,-46
2022-09-20 22:33:52,6.60,6.60,6.60,99.90,1049051,28,19909,-45
2022-09-20 22:34:23,6.60,6.60,6.60,99.90,1049188,28,19908,-47
2022-09-20 22:34:55,6.60,6.60,6.60,99.90,1049094,28,19908,-46
2022-09-20 22:35:26,6.50,6.50,6.50,99.90,1049196,28,19909,-45
2022-09-20 22:35:56,6.60,6.60,6.60,99.90,1049036,28,20319,-45
2022-09-20 22:36:28,6.50,6.50,6.50,99.90,1049271,28,20349,-46
2022-09-20 22:36:58,6.60,6.60,6.60,99.90,1049084,28,19909,-46
2022-09-20 22:37:29,6.50,6.50,6.50,99.90,1049121,28,19947,-44
2022-09-20 22:38:01,6.50,6.50,6.50,99.90,1049172,28,19911,-47
2022-09-20 22:38:31,6.50,6.50,6.50,99.90,1049195,28,19931,-45
2022-09-20 22:39:03,6.50,6.50,6.50,99.90,1048877,28,19912,-44
2022-09-20 22:39:33,6.50,6.50,6.50,99.90,1049302,28,19911,-47
2022-09-20 22:40:04,6.50,6.50,6.50,99.90,1049056,28,19916,-48
2022-09-20 22:40:34,6.40,6.40,6.40,99.90,1049176,28,19909,-49
2022-09-20 22:41:05,6.40,6.40,6.40,99.90,1049140,28,20243,-47
2022-09-20 22:41:36,6.40,6.40,6.40,99.90,1049050,28,19995,-46
2022-09-20 22:42:07,6.40,6.40,6.40,99.90,1048983,28,19962,-45
2022-09-20 22:42:37,6.40,6.40,6.40,99.90,1049116,28,20277,-49
2022-09-20 22:43:08,6.40,6.40,6.40,99.90,1049045,28,20328,-48
2022-09-20 22:43:39,6.40,6.40,6.40,99.90,1049165,28,20296,-50
2022-09-20 22:44:09,6.40,6.40,6.40,99.90,1049044,28,19909,-45
2022-09-20 22:44:40,6.40,6.40,6.40,99.90,1049042,28,19915,-47
2022-09-20 22:45:10,6.40,6.40,6.40,99.90,1049108,28,20368,-49
2022-09-20 22:45:41,6.30,6.30,6.30,99.90,1049029,28,20412,-51
2022-09-20 22:46:19,6.30,6.30,6.30,99.90,1049038,28,20361,-50
2022-09-20 22:46:50,6.30,6.30,6.30,99.90,1049084,28,19916,-48
2022-09-20 22:47:20,6.30,6.30,6.30,99.90,1049091,28,19908,-48
2022-09-20 22:47:51,6.30,6.30,6.30,99.90,1049026,28,19908,-49
2022-09-20 22:48:21,6.30,6.30,6.30,99.90,1049017,28,19962,-46
2022-09-20 22:48:52,6.20,6.20,6.20,99.90,1048606,28,19974,-46
2022-09-20 22:49:22,6.20,6.20,6.20,99.90,1048926,28,19905,-49
2022-09-20 22:49:53,6.20,6.20,6.20,99.90,1048794,28,19905,-49
2022-09-20 22:50:23,6.30,6.30,6.30,99.90,1048857,28,19975,-49
2022-09-20 22:50:58,6.20,6.20,6.20,99.90,1049079,28,19915,-46
2022-09-20 22:51:30,6.20,6.20,6.20,99.90,1049025,28,19915,-49
2022-09-20 22:52:00,6.20,6.20,6.20,99.90,1049135,28,20273,-46
2022-09-20 22:52:31,6.20,6.20,6.20,99.90,1049043,28,19904,-49
2022-09-20 22:53:01,6.20,6.20,6.20,99.90,1049069,28,19958,-46
2022-09-20 22:53:33,6.20,6.20,6.20,99.90,1048950,28,20021,-45
2022-09-20 22:54:05,6.20,6.20,6.20,99.90,1049115,28,19913,-48
2022-09-20 22:54:35,6.20,6.20,6.20,99.90,1049044,28,19913,-46
2022-09-20 22:55:06,6.20,6.20,6.20,99.90,1049162,28,19912,-50
2022-09-20 22:55:36,6.20,6.20,6.20,99.90,1049083,28,19913,-50
2022-09-20 22:56:12,6.20,6.20,6.20,99.90,1049178,28,19908,-50
2022-09-20 22:56:43,6.10,6.10,6.10,99.90,1049007,28,19915,-51
2022-09-20 22:57:13,6.20,6.20,6.20,99.90,1049605,28,19913,-50
2022-09-20 22:57:49,6.20,6.20,6.20,99.90,1049806,28,19996,-48
2022-09-20 22:58:20,6.20,6.20,6.20,99.90,1049899,28,19958,-47
2022-09-20 22:58:52,6.20,6.20,6.20,99.90,1049742,28,20308,-50
2022-09-20 22:59:23,6.20,6.20,6.20,99.90,1049828,28,19955,-47
2022-09-20 22:59:53,6.20,6.20,6.20,99.90,1049806,28,19908,-47
2022-09-20 23:00:24,6.20,6.20,6.20,99.90,1049793,28,19909,-45
2022-09-20 23:00:55,6.20,6.20,6.20,99.90,1049786,28,19905,-45
2022-09-20 23:01:28,6.20,6.20,6.20,99.90,1049807,28,19927,-46
2022-09-20 23:01:58,6.20,6.20,6.20,99.90,1049769,28,19908,-44
2022-09-20 23:02:29,6.20,6.20,6.20,99.90,1049849,28,19905,-44
2022-09-20 23:02:59,6.20,6.20,6.20,99.90,1049828,28,19912,-44
2022-09-20 23:03:30,6.20,6.20,6.20,99.90,1049698,28,19905,-44
2022-09-20 23:04:02,6.10,6.10,6.10,99.90,1049779,28,19901,-45
2022-09-20 23:04:32,6.20,6.20,6.20,99.90,1049731,28,19912,-44
2022-09-20 23:05:03,6.10,6.10,6.10,99.90,1049754,28,19911,-45
2022-09-20 23:05:33,6.20,6.20,6.20,99.90,1049776,28,19905,-45
2022-09-20 23:06:10,6.10,6.10,6.10,99.90,1049783,28,19905,-45
2022-09-20 23:06:46,6.10,6.10,6.10,99.90,1049866,28,20263,-45
2022-09-20 23:07:17,6.10,6.10,6.10,99.90,1049802,28,20007,-45
2022-09-20 23:07:47,6.10,6.10,6.10,99.90,1049751,28,19904,-47
2022-09-20 23:08:18,6.10,6.10,6.10,99.90,1049507,28,19905,-45
2022-09-20 23:08:52,6.10,6.10,6.10,99.90,1049490,28,20342,-45
2022-09-20 23:09:24,6.10,6.10,6.10,99.90,1049490,28,19951,-45
2022-09-20 23:09:54,6.10,6.10,6.10,99.90,1046037,28,19905,-45
2022-09-20 23:10:25,6.10,6.10,6.10,99.90,1049567,28,20036,-45
2022-09-20 23:10:59,6.10,6.10,6.10,99.90,1049504,28,19991,-46
2022-09-20 23:11:30,6.20,6.20,6.20,99.90,1049549,28,19962,-46
2022-09-20 23:12:00,6.10,6.10,6.10,99.90,1049736,28,20387,-46
2022-09-20 23:12:31,6.20,6.20,6.20,99.90,1049909,28,19904,-46
2022-09-20 23:13:01,6.20,6.20,6.20,99.90,1049806,28,19905,-46
2022-09-20 23:13:32,6.10,6.10,6.10,99.90,1049307,28,20023,-46
2022-09-20 23:14:04,6.10,6.10,6.10,99.90,1049444,28,19905,-46
2022-09-20 23:14:35,6.10,6.10,6.10,99.90,1049488,28,20386,-44
2022-09-20 23:15:06,6.10,6.10,6.10,99.90,1049614,28,19901,-44
2022-09-20 23:15:36,6.10,6.10,6.10,99.90,1049742,28,19931,-45
2022-09-20 23:16:14,6.10,6.10,6.10,99.90,1049740,28,20345,-47
2022-09-20 23:16:45,6.10,6.10,6.10,99.90,1049849,28,19912,-46
2022-09-20 23:17:15,6.10,6.10,6.10,99.90,1049753,28,20274,-47
2022-09-20 23:17:46,6.10,6.10,6.10,99.90,1049710,28,20332,-45
2022-09-20 23:18:17,6.10,6.10,6.10,99.90,1049737,28,19911,-49
2022-09-20 23:18:48,6.10,6.10,6.10,99.90,1049836,28,19989,-48
2022-09-20 23:19:18,6.00,6.00,6.00,99.90,1049580,28,19908,-44
2022-09-20 23:19:49,6.00,6.00,6.00,99.90,1049759,28,19905,-49
2022-09-20 23:20:20,6.00,6.00,6.00,99.90,1049336,28,19951,-48
2022-09-20 23:20:57,6.00,6.00,6.00,99.90,1049330,28,19901,-44
2022-09-20 23:21:28,6.00,6.00,6.00,99.90,1049486,28,19973,-47
2022-09-20 23:21:58,6.00,6.00,6.00,99.90,1049353,28,19905,-47
2022-09-20 23:22:29,6.00,6.00,6.00,99.90,1049506,28,19994,-48
2022-09-20 23:22:59,6.00,6.00,6.00,99.90,1049717,28,20285,-50
2022-09-20 23:23:30,6.00,6.00,6.00,99.90,1049643,28,20366,-47
2022-09-20 23:24:02,6.00,6.00,6.00,99.90,1049702,28,19905,-45
2022-09-20 23:24:32,6.00,6.00,6.00,99.90,1049772,28,20304,-50
2022-09-20 23:25:03,6.00,6.00,6.00,99.90,1049850,28,19911,-46
2022-09-20 23:25:33,6.00,6.00,6.00,99.90,1049894,28,19906,-47
2022-09-20 23:26:06,6.00,6.00,6.00,99.90,1049747,28,19908,-44
2022-09-20 23:26:37,6.00,6.00,6.00,99.90,1049804,28,19908,-46
2022-09-20 23:27:07,6.00,6.00,6.00,99.90,1049909,28,19995,-45
2022-09-20 23:27:38,6.00,6.00,6.00,99.90,1049340,28,19915,-46
2022-09-20 23:28:08,6.00,6.00,6.00,99.90,1049410,28,19905,-46
2022-09-20 23:28:40,6.00,6.00,6.00,99.90,1049490,28,19905,-46
2022-09-20 23:29:12,6.00,6.00,6.00,99.90,1049254,28,20313,-45
2022-09-20 23:29:43,6.00,6.00,6.00,99.90,1049719,28,19978,-47
2022-09-20 23:30:13,6.00,6.00,6.00,99.90,1049694,28,20412,-45
2022-09-20 23:30:44,6.00,6.00,6.00,99.90,1049721,28,19908,-47
2022-09-20 23:31:15,6.00,6.00,6.00,99.90,1049711,28,19916,-46
2022-09-20 23:31:46,6.00,6.00,6.00,99.90,1049757,28,19958,-45
2022-09-20 23:32:17,6.00,6.00,6.00,99.90,1049257,28,19920,-46
2022-09-20 23:32:47,5.90,5.90,5.90,99.90,1049480,28,19995,-45
2022-09-20 23:33:18,5.90,5.90,5.90,99.90,1049351,28,19908,-46
2022-09-20 23:33:49,6.00,6.00,6.00,99.90,1049479,28,19930,-46
2022-09-20 23:34:20,6.00,6.00,6.00,99.90,1049713,28,20247,-45
2022-09-20 23:34:50,5.90,5.90,5.90,99.90,1049797,28,19912,-45
2022-09-20 23:35:21,6.00,6.00,6.00,99.90,1049317,28,19995,-50
2022-09-20 23:35:52,6.00,6.00,6.00,99.90,1049369,28,19912,-46
2022-09-20 23:36:23,6.00,6.00,6.00,99.90,1045165,28,19915,-47
2022-09-20 23:36:53,6.00,6.00,6.00,99.90,1045450,28,19908,-46
2022-09-20 23:37:24,5.90,5.90,5.90,99.90,1049350,28,20364,-45
2022-09-20 23:37:55,6.00,6.00,6.00,99.90,1049426,28,19916,-47
2022-09-20 23:38:26,5.90,5.90,5.90,99.90,1049619,28,20286,-46
2022-09-20 23:38:56,5.90,5.90,5.90,99.90,1049499,28,20374,-47
2022-09-20 23:39:27,5.90,5.90,5.90,99.90,1049640,28,20346,-46
2022-09-20 23:39:57,5.90,5.90,5.90,99.90,1049660,28,19908,-47
2022-09-20 23:40:28,5.90,5.90,5.90,99.90,1049613,28,19916,-47
2022-09-20 23:41:03,5.90,5.90,5.90,99.90,1049640,28,19908,-50
2022-09-20 23:41:35,5.90,5.90,5.90,99.90,1049644,28,20277,-47
2022-09-20 23:42:05,5.90,5.90,5.90,99.90,1049588,28,19923,-47
2022-09-20 23:42:36,5.90,5.90,5.90,99.90,1049641,28,19908,-48
2022-09-20 23:43:07,5.80,5.80,5.80,99.90,1049599,28,19911,-47
2022-09-20 23:43:38,5.90,5.90,5.90,99.90,1049714,28,19909,-50
2022-09-20 23:44:09,5.80,5.80,5.80,99.90,1049636,28,19952,-48
2022-09-20 23:44:39,5.80,5.80,5.80,99.90,1049250,28,19909,-49
2022-09-20 23:45:10,5.90,5.90,5.90,99.90,1049373,28,19909,-51
2022-09-20 23:45:41,5.80,5.80,5.80,99.90,1049503,28,20278,-46
2022-09-20 23:46:12,5.80,5.80,5.80,99.90,1049395,28,19908,-50
2022-09-20 23:46:43,5.80,5.80,5.80,99.90,1049253,28,19951,-47
2022-09-20 23:47:13,5.80,5.80,5.80,99.90,1049318,28,19915,-48
2022-09-20 23:47:46,5.80,5.80,5.80,99.90,1049434,28,20003,-48
2022-09-20 23:48:16,5.80,5.80,5.80,99.90,1049385,28,20397,-48
2022-09-20 23:48:49,5.80,5.80,5.80,99.90,1049542,28,19912,-51
2022-09-20 23:49:19,5.90,5.90,5.90,99.90,1049491,28,20396,-47
2022-09-20 23:49:50,5.90,5.90,5.90,99.90,1049651,28,19999,-50
2022-09-20 23:50:20,5.90,5.90,5.90,99.90,1049682,28,19909,-50
2022-09-20 23:50:51,5.90,5.90,5.90,99.90,1049209,28,19909,-47
2022-09-20 23:51:23,5.90,5.90,5.90,99.90,1049376,28,19971,-48
2022-09-20 23:51:55,5.90,5.90,5.90,99.90,1049398,28,19908,-48
2022-09-20 23:52:26,5.90,5.90,5.90,99.90,1048908,28,19955,-46
2022-09-20 23:52:56,5.90,5.90,5.90,99.90,1049699,28,19931,-46
2022-09-20 23:53:27,5.90,5.90,5.90,99.90,1049129,28,19915,-49
2022-09-20 23:53:58,5.90,5.90,5.90,99.90,1049421,28,19909,-47
2022-09-20 23:54:28,5.90,5.90,5.90,99.90,1049282,28,19904,-46
2022-09-20 23:54:59,5.90,5.90,5.90,99.90,1049366,28,19912,-50
2022-09-20 23:55:30,5.90,5.90,5.90,99.90,1049650,28,20350,-50
2022-09-20 23:56:00,5.90,5.90,5.90,99.90,1049687,28,20381,-46
2022-09-20 23:56:31,5.90,5.90,5.90,99.90,1049192,28,19920,-50
2022-09-20 23:57:02,5.90,5.90,5.90,99.90,1049402,28,20344,-51
2022-09-20 23:57:32,5.90,5.90,5.90,99.90,1049303,28,19909,-50
2022-09-20 23:58:03,5.80,5.80,5.80,99.90,1049435,28,19943,-51
2022-09-20 23:58:35,5.80,5.80,5.80,99.90,1049617,28,20010,-50
2022-09-20 23:59:05,5.80,5.80,5.80,99.90,1049421,28,19967,-50
2022-09-20 23:59:36,5.80,5.80,5.80,99.90,1049618,28,19915,-50