2022-09-20 00:00:05,7.60,7.60,7.60,100.00,1026814,28,20467,-68
2022-09-20 00:00:35,7.59,7.59,7.59,100.00,1035101,28,20456,-68
2022-09-20 00:01:09,7.56,7.56,7.56,100.00,1038417,28,19917,-66
2022-09-20 00:01:40,7.55,7.55,7.55,100.00,1040038,28,19917,-69
2022-09-20 00:02:10,7.53,7.53,7.53,100.00,1043248,28,20504,-68
2022-09-20 00:02:40,7.54,7.54,7.54,100.00,1042398,28,19928,-70
2022-09-20 00:03:11,7.53,7.53,7.53,100.00,1044023,28,19919,-68
2022-09-20 00:03:42,7.50,7.50,7.50,100.00,1046457,28,19967,-71
2022-09-20 00:04:12,7.51,7.51,7.51,100.00,1047216,28,19920,-67
2022-09-20 00:04:42,7.51,7.51,7.51,100.00,1042569,28,19921,-70
2022-09-20 00:05:13,7.49,7.49,7.49,100.00,1042865,28,19912,-69
2022-09-20 00:05:44,7.46,7.46,7.46,100.00,1037986,28,19909,-68
2022-09-20 00:06:15,7.46,7.46,7.46,100.00,1035009,28,20293,-66
2022-09-20 00:06:45,7.46,7.46,7.46,100.00,1030472,28,20009,-70
2022-09-20 00:07:15,7.45,7.45,7.45,100.00,1031149,28,19910,-68
2022-09-20 00:07:46,7.45,7.45,7.45,100.00,1038565,28,19913,-67
2022-09-20 00:08:16,7.44,7.44,7.44,100.00,1035038,28,19910,-69
2022-09-20 00:08:46,7.44,7.44,7.44,100.00,1042751,28,19913,-69
2022-09-20 00:09:17,7.42,7.42,7.42,100.00,1043059,28,19908,-71
2022-09-20 00:09:47,7.44,7.44,7.44,100.00,1043043,28,19959,-70
2022-09-20 00:10:17,7.44,7.44,7.44,100.00,1040844,28,19932,-69
2022-09-20 00:10:48,7.41,7.41,7.41,100.00,1036194,28,19951,-69
2022-09-20 00:11:19,7.39,7.39,7.39,100.00,1030196,28,20030,-67
2022-09-20 00:11:51,7.38,7.38,7.38,100.00,1031138,28,20049,-69
2022-09-20 00:12:21,7.38,7.38,7.38,100.00,1035560,28,20446,-70
2022-09-20 00:12:51,7.37,7.37,7.37,100.00,1042700,28,19916,-70
2022-09-20 00:13:22,7.36,7.36,7.36,100.00,1039284,28,19913,-68
2022-09-20 00:13:53,7.33,7.33,7.33,100.00,1042798,28,19999,-69
2022-09-20 00:14:23,7.33,7.33,7.33,100.00,1039118,28,19914,-70
2022-09-20 00:14:54,7.32,7.32,7.32,100.00,1042942,28,19912,-68
2022-09-20 00:15:24,7.32,7.32,7.32,100.00,1047212,28,19935,-69
2022-09-20 00:15:55,7.32,7.32,7.32,100.00,1040622,28,19959,-69
2022-09-20 00:16:26,7.35,7.35,7.35,100.00,1038828,28,20250,-69
2022-09-20 00:16:56,7.33,7.33,7.33,100.00,1030498,28,19914,-68
2022-09-20 00:17:27,7.31,7.31,7.31,100.00,1031951,28,20184,-68
2022-09-20 00:17:57,7.31,7.31,7.31,100.00,1038689,28,19910,-68
2022-09-20 00:18:27,7.31,7.31,7.31,100.00,1035032,28,19906,-69
2022-09-20 00:18:59,7.31,7.31,7.31,100.00,1038658,28,19920,-70
2022-09-20 00:19:29,7.31,7.31,7.31,100.00,1038771,28,19913,-70
2022-09-20 00:20:00,7.30,7.30,7.30,100.00,1042980,28,19909,-69
2022-09-20 00:20:30,7.31,7.31,7.31,100.00,1043052,28,20378,-68
2022-09-20 00:21:00,7.30,7.30,7.30,100.00,1041712,28,20698,-67
2022-09-20 00:21:31,7.32,7.32,7.32,100.00,1038602,28,19913,-67
2022-09-20 00:22:02,7.30,7.30,7.30,100.00,1038619,28,19931,-66
2022-09-20 00:22:32,7.30,7.30,7.30,100.00,1039421,28,19913,-67
2022-09-20 00:23:02,7.30,7.30,7.30,100.00,1038699,28,19920,-68
2022-09-20 00:23:33,7.29,7.29,7.29,100.00,1038899,28,19917,-68
2022-09-20 00:24:04,7.29,7.29,7.29,100.00,1034566,28,19941,-69
2022-09-20 00:24:35,7.29,7.29,7.29,100.00,1038734,28,20365,-68
2022-09-20 00:25:06,7.28,7.28,7.28,100.00,1038599,28,19959,-69
2022-09-20 00:25:36,7.30,7.30,7.30,100.00,1039045,28,19944,-68
2022-09-20 00:26:06,7.30,7.30,7.30,100.00,1042780,28,20513,-68
2022-09-20 00:26:37,7.28,7.28,7.28,100.00,1043184,28,20777,-67
2022-09-20 00:27:07,7.28,7.28,7.28,100.00,1042869,28,19921,-68
2022-09-20 00:27:37,7.28,7.28,7.28,100.00,1042748,28,19921,-68
2022-09-20 00:28:08,7.26,7.26,7.26,100.00,1038821,28,19929,-69
2022-09-20 00:28:38,7.26,7.26,7.26,100.00,1038992,28,19919,-67
2022-09-20 00:29:08,7.26,7.26,7.26,100.00,1038795,28,20410,-68
2022-09-20 00:29:39,7.27,7.27,7.27,100.00,1038639,28,20326,-67
2022-09-20 00:30:10,7.28,7.28,7.28,100.00,1034727,28,20305,-71
2022-09-20 00:30:40,7.28,7.28,7.28,100.00,1042814,28,19939,-71
2022-09-20 00:31:10,7.27,7.27,7.27,100.00,1033956,28,19921,-68
2022-09-20 00:31:41,7.28,7.28,7.28,100.00,1038650,28,19929,-66
2022-09-20 00:32:11,7.27,7.27,7.27,100.00,1038801,28,19921,-69
2022-09-20 00:32:42,7.28,7.28,7.28,100.00,1038495,28,20417,-71
2022-09-20 00:33:12,7.29,7.29,7.29,100.00,1042737,28,20298,-68
2022-09-20 00:34:01,7.29,7.29,7.29,100.00,1038733,28,20329,-68
2022-09-20 00:34:49,7.28,7.28,7.28,100.00,1036278,28,19957,-68
2022-09-20 00:35:20,7.30,7.30,7.30,100.00,1040946,28,20465,-68
2022-09-20 00:35:50,7.30,7.30,7.30,100.00,1041727,28,19947,-67
2022-09-20 00:36:20,7.30,7.30,7.30,100.00,1045510,28,19928,-68
2022-09-20 00:36:51,7.33,7.33,7.33,100.00,1047160,28,19913,-65
2022-09-20 00:37:21,7.32,7.32,7.32,100.00,1047314,28,19921,-68
2022-09-20 00:37:51,7.31,7.31,7.31,100.00,1046059,28,20041,-68
2022-09-20 00:38:21,7.30,7.30,7.30,100.00,1043939,28,19905,-68
2022-09-20 00:38:55,7.29,7.29,7.29,100.00,1043578,28,19921,-69
2022-09-20 00:39:25,7.31,7.31,7.31,100.00,1043698,28,19928,-70
2022-09-20 00:39:56,7.31,7.31,7.31,100.00,1039255,28,19991,-69
2022-09-20 00:40:26,7.31,7.31,7.31,100.00,1035493,28,19949,-68
2022-09-20 00:40:56,7.30,7.30,7.30,100.00,1034729,28,19943,-68
2022-09-20 00:41:27,7.30,7.30,7.30,100.00,1039107,28,20327,-68
2022-09-20 00:41:57,7.30,7.30,7.30,100.00,1043508,28,19952,-69
2022-09-20 00:42:28,7.27,7.27,7.27,100.00,1035416,28,19924,-68
2022-09-20 00:42:59,7.29,7.29,7.29,100.00,1035321,28,19917,-69
2022-09-20 00:43:55,7.29,7.29,7.29,100.00,1031226,28,19921,-68
2022-09-20 00:44:47,7.29,7.29,7.29,100.00,1034510,28,19914,-68
2022-09-20 00:45:21,7.29,7.29,7.29,100.00,1039786,28,19921,-68
2022-09-20 00:45:51,7.27,7.27,7.27,100.00,1039772,28,19921,-70
2022-09-20 00:46:23,7.29,7.29,7.29,100.00,1040359,28,20286,-67
2022-09-20 00:46:53,7.27,7.27,7.27,100.00,1039526,28,19924,-67
2022-09-20 00:47:34,7.26,7.26,7.26,100.00,1039583,28,19921,-69
2022-09-20 00:48:04,7.28,7.28,7.28,100.00,1039664,28,19917,-69
2022-09-20 00:48:35,7.29,7.29,7.29,100.00,1043647,28,20466,-68
2022-09-20 00:49:13,7.26,7.26,7.26,100.00,1043510,28,19924,-69
2022-09-20 00:49:43,7.25,7.25,7.25,100.00,1040219,28,19921,-68
2022-09-20 00:50:32,7.25,7.25,7.25,100.00,1034220,28,19917,-67
2022-09-20 00:51:07,7.22,7.22,7.22,100.00,1030741,28,19934,-67
2022-09-20 00:51:38,7.20,7.20,7.20,100.00,1036868,28,20014,-67
2022-09-20 00:52:08,7.20,7.20,7.20,100.00,1042573,28,19985,-69
2022-09-20 00:52:39,7.21,7.21,7.21,100.00,1043494,28,19920,-68
2022-09-20 00:53:21,7.21,7.21,7.21,100.00,1043348,28,19943,-67
2022-09-20 00:53:51,7.21,7.21,7.21,100.00,1043756,28,19959,-72
2022-09-20 00:54:22,7.22,7.22,7.22,100.00,1039360,28,19968,-67
2022-09-20 00:54:52,7.22,7.22,7.22,100.00,1037675,28,19931,-67
2022-09-20 00:55:22,7.19,7.19,7.19,100.00,1035384,28,20393,-69
2022-09-20 00:55:54,7.20,7.20,7.20,100.00,1031426,28,19918,-69
2022-09-20 00:56:29,7.19,7.19,7.19,100.00,1031764,28,19922,-69
2022-09-20 00:56:59,7.19,7.19,7.19,100.00,1035420,28,20302,-67
2022-09-20 00:57:34,7.19,7.19,7.19,100.00,1032033,28,19914,-68
2022-09-20 00:58:04,7.19,7.19,7.19,100.00,1032271,28,20193,-67
2022-09-20 00:58:36,7.19,7.19,7.19,100.00,1035612,28,20391,-70
2022-09-20 00:59:09,7.19,7.19,7.19,100.00,1040378,28,20043,-67
2022-09-20 00:59:40,7.19,7.19,7.19,100.00,1042536,28,20298,-69
2022-09-20 01:00:11,7.20,7.20,7.20,100.00,1036534,28,20017,-68
2022-09-20 01:00:41,7.20,7.20,7.20,100.00,1039390,28,19920,-68
2022-09-20 01:01:12,7.19,7.19,7.19,100.00,1034663,28,20031,-67
2022-09-20 01:01:42,7.19,7.19,7.19,100.00,1035177,28,19945,-68
2022-09-20 01:02:13,7.19,7.19,7.19,100.00,1031266,28,19953,-68
2022-09-20 01:02:47,7.20,7.20,7.20,100.00,1035141,28,19924,-67
2022-09-20 01:03:19,7.18,7.18,7.18,100.00,1035059,28,19910,-67
2022-09-20 01:03:49,7.16,7.16,7.16,100.00,1036056,28,19917,-67
2022-09-20 01:04:20,7.16,7.16,7.16,100.00,1035200,28,19918,-68
2022-09-20 01:04:51,7.17,7.17,7.17,100.00,1035457,28,20008,-70
2022-09-20 01:05:21,7.16,7.16,7.16,100.00,1035191,28,19913,-69
2022-09-20 01:05:51,7.16,7.16,7.16,100.00,1035725,28,20357,-69
2022-09-20 01:06:22,7.16,7.16,7.16,100.00,1039374,28,19905,-69
2022-09-20 01:06:52,7.15,7.15,7.15,100.00,1035143,28,20473,-69
2022-09-20 01:07:23,7.14,7.14,7.14,100.00,1035346,28,19964,-70
2022-09-20 01:07:53,7.13,7.13,7.13,100.00,1035429,28,19972,-73
2022-09-20 01:08:24,7.13,7.13,7.13,100.00,1043333,28,19909,-67
2022-09-20 01:08:55,7.12,7.12,7.12,100.00,1027192,28,20059,-67
2022-09-20 01:09:25,7.11,7.11,7.11,100.00,1027322,28,20005,-70
2022-09-20 01:09:55,7.10,7.10,7.10,100.00,1031277,28,20282,-69
2022-09-20 01:10:26,7.10,7.10,7.10,100.00,1034479,28,19914,-68
2022-09-20 01:10:56,7.09,7.09,7.09,100.00,1034477,28,19910,-68
2022-09-20 01:11:27,7.09,7.09,7.09,100.00,1035343,28,19909,-68
2022-09-20 01:11:58,7.10,7.10,7.10,100.00,1035530,28,20000,-67
2022-09-20 01:12:29,7.09,7.09,7.09,100.00,1041443,28,19908,-67
2022-09-20 01:12:59,7.10,7.10,7.10,100.00,1043400,28,19909,-69
2022-09-20 01:13:30,7.09,7.09,7.09,100.00,1043495,28,19913,-69
2022-09-20 01:14:00,7.08,7.08,7.08,100.00,1043507,28,19913,-68
2022-09-20 01:14:31,7.10,7.10,7.10,100.00,1039487,28,19939,-66
2022-09-20 01:15:02,7.08,7.08,7.08,100.00,1039475,28,19952,-67
2022-09-20 01:15:32,7.09,7.09,7.09,100.00,1035376,28,20409,-68
2022-09-20 01:16:03,7.09,7.09,7.09,100.00,1035152,28,20106,-66
2022-09-20 01:16:33,7.08,7.08,7.08,100.00,1031212,28,19906,-69
2022-09-20 01:17:03,7.06,7.06,7.06,100.00,1031247,28,19906,-68
2022-09-20 01:17:34,7.07,7.07,7.07,100.00,1031019,28,19917,-67
2022-09-20 01:18:05,7.08,7.08,7.08,100.00,1035594,28,19910,-67
2022-09-20 01:18:35,7.07,7.07,7.07,100.00,1035374,28,19984,-69
2022-09-20 01:19:08,7.07,7.07,7.07,100.00,1031075,28,19909,-69
2022-09-20 01:19:46,7.08,7.08,7.08,100.00,1035224,28,19918,-69
2022-09-20 01:20:18,7.08,7.08,7.08,100.00,1039312,28,19932,-69
2022-09-20 01:20:48,7.06,7.06,7.06,100.00,1040143,28,19909,-68
2022-09-20 01:21:18,7.06,7.06,7.06,100.00,1037507,28,20704,-70
2022-09-20 01:21:49,7.06,7.06,7.06,100.00,1039969,28,20532,-67
2022-09-20 01:22:38,7.08,7.08,7.08,100.00,1047644,28,20001,-67
2022-09-20 01:23:11,7.05,7.05,7.05,100.00,1043430,28,19917,-68
2022-09-20 01:23:41,7.05,7.05,7.05,100.00,1040352,28,19917,-70
2022-09-20 01:24:20,7.04,7.04,7.04,100.00,1039331,28,19966,-68
2022-09-20 01:24:59,7.03,7.03,7.03,100.00,1039372,28,19917,-68
2022-09-20 01:25:48,7.03,7.03,7.03,100.00,1037629,28,19917,-70
2022-09-20 01:26:38,7.00,7.00,7.00,100.00,1043067,28,19923,-69
2022-09-20 01:27:14,6.98,6.98,6.98,100.00,1045665,28,19917,-70
2022-09-20 01:27:48,6.96,6.96,6.96,100.00,1045562,28,20657,-68
2022-09-20 01:28:18,6.94,6.94,6.94,100.00,1031429,28,20361,-68
2022-09-20 01:28:49,6.93,6.93,6.93,100.00,1031278,28,19922,-66
2022-09-20 01:29:19,6.92,6.92,6.92,100.00,1035563,28,20435,-70
2022-09-20 01:29:52,6.91,6.91,6.91,100.00,1039372,28,19951,-72
2022-09-20 01:30:23,6.90,6.90,6.90,100.00,1047575,28,19917,-67
2022-09-20 01:31:12,6.88,6.88,6.88,100.00,1042851,28,19920,-70
2022-09-20 01:31:44,6.85,6.85,6.85,100.00,1043277,28,19974,-67
2022-09-20 01:32:15,6.81,6.81,6.81,100.00,1039216,28,20472,-67
2022-09-20 01:32:45,6.80,6.80,6.80,100.00,1031058,28,20435,-68
2022-09-20 01:33:21,6.80,6.80,6.80,100.00,1030932,28,19917,-71
2022-09-20 01:33:52,6.77,6.77,6.77,100.00,1027751,28,19918,-70
2022-09-20 01:34:25,6.74,6.74,6.74,100.00,1038088,28,19917,-68
2022-09-20 01:34:56,6.73,6.73,6.73,100.00,1043546,28,19932,-68
2022-09-20 01:35:27,6.72,6.72,6.72,100.00,1030337,28,19941,-68
2022-09-20 01:35:58,6.71,6.71,6.71,100.00,1026151,28,19924,-68
2022-09-20 01:36:46,6.70,6.70,6.70,100.00,1035596,28,20742,-67
2022-09-20 01:37:23,6.67,6.67,6.67,100.00,1044514,28,19917,-70
2022-09-20 01:37:58,6.65,6.65,6.65,100.00,1043380,28,19976,-71
2022-09-20 01:38:28,6.64,6.64,6.64,100.00,1039450,28,19909,-70
2022-09-20 01:38:58,6.65,6.65,6.65,100.00,1040815,28,19951,-68
2022-09-20 01:39:37,6.63,6.63,6.63,100.00,1043946,28,20389,-68
2022-09-20 01:40:12,6.64,6.64,6.64,100.00,1043199,28,19979,-70
2022-09-20 01:40:52,6.65,6.65,6.65,100.00,1035335,28,19920,-67
2022-09-20 01:41:27,6.64,6.64,6.64,100.00,1034376,28,19924,-71
2022-09-20 01:41:58,6.63,6.63,6.63,100.00,1040360,28,20620,-68
2022-09-20 01:42:31,6.61,6.61,6.61,100.00,1036952,28,19949,-68
2022-09-20 01:43:05,6.62,6.62,6.62,100.00,1038124,28,19916,-69
2022-09-20 01:43:36,6.62,6.62,6.62,100.00,1040331,28,19971,-70
2022-09-20 01:44:14,6.62,6.62,6.62,100.00,1037074,28,19967,-70
2022-09-20 01:44:59,6.63,6.63,6.63,100.00,1037535,28,19924,-70
2022-09-20 01:45:30,6.64,6.64,6.64,100.00,1032074,28,19957,-68
2022-09-20 01:46:03,6.63,6.63,6.63,100.00,1035473,28,19909,-70
2022-09-20 01:46:34,6.62,6.62,6.62,100.00,1041906,28,19975,-68
2022-09-20 01:47:10,6.62,6.62,6.62,100.00,1035230,28,19984,-68
2022-09-20 01:47:43,6.64,6.64,6.64,100.00,1032485,28,19949,-70
2022-09-20 01:48:23,6.64,6.64,6.64,100.00,1026875,28,19938,-68
2022-09-20 01:48:55,6.61,6.61,6.61,100.00,1029471,28,19910,-68
2022-09-20 01:49:30,6.62,6.62,6.62,100.00,1037022,28,19909,-68
2022-09-20 01:50:10,6.63,6.63,6.63,100.00,1038901,28,19952,-68
2022-09-20 01:50:59,6.65,6.65,6.65,100.00,1043345,28,19939,-70
2022-09-20 01:51:35,6.67,6.67,6.67,100.00,1038963,28,20390,-69
2022-09-20 01:52:07,6.63,6.63,6.63,100.00,1039281,28,20390,-67
2022-09-20 01:52:38,6.63,6.63,6.63,100.00,1039085,28,20000,-69
2022-09-20 01:53:08,6.60,6.60,6.60,100.00,1040953,28,19913,-69
2022-09-20 01:53:51,6.59,6.59,6.59,100.00,1043346,28,19917,-69
2022-09-20 01:54:33,6.59,6.59,6.59,100.00,1039271,28,19905,-68
2022-09-20 01:55:23,6.58,6.58,6.58,100.00,1036410,28,19905,-68
2022-09-20 01:55:53,6.56,6.56,6.56,100.00,1039422,28,19909,-67
2022-09-20 01:56:23,6.55,6.55,6.55,100.00,1043310,28,19979,-68
2022-09-20 01:56:59,6.54,6.54,6.54,100.00,1038977,28,20309,-67
2022-09-20 01:58:05,6.53,6.53,6.53,100.00,1037629,28,19917,-68
2022-09-20 01:58:52,6.52,6.52,6.52,100.00,1044437,28,20020,-69
2022-09-20 01:59:40,6.50,6.50,6.50,100.00,1042988,28,19909,-67
2022-09-20 02:00:13,6.49,6.49,6.49,100.00,1040679,28,20730,-69
2022-09-20 02:01:02,6.47,6.47,6.47,100.00,1043144,28,19912,-68
2022-09-20 02:01:51,6.45,6.45,6.45,100.00,1043013,28,19908,-69
2022-09-20 02:02:24,6.42,6.42,6.42,100.00,1043244,28,19905,-67
2022-09-20 02:03:11,6.41,6.41,6.41,100.00,1043210,28,19955,-68
2022-09-20 02:04:00,6.41,6.41,6.41,100.00,1043639,28,19995,-69
2022-09-20 02:04:33,6.41,6.41,6.41,100.00,1043746,28,20023,-71
2022-09-20 02:05:09,6.41,6.41,6.41,100.00,1043563,28,19920,-69
2022-09-20 02:06:15,6.42,6.42,6.42,100.00,1043394,28,19971,-69
2022-09-20 02:07:01,6.40,6.40,6.40,100.00,1034796,28,20012,-68
2022-09-20 02:07:51,6.41,6.41,6.41,100.00,1037444,28,19971,-70
2022-09-20 02:08:21,6.42,6.42,6.42,100.00,1038836,28,19959,-68
2022-09-20 02:09:10,6.39,6.39,6.39,100.00,1039010,28,20394,-68
2022-09-20 02:09:43,6.38,6.38,6.38,100.00,1046393,28,20520,-66
2022-09-20 02:10:26,6.38,6.38,6.38,100.00,1042331,28,20303,-69
2022-09-20 02:11:02,6.37,6.37,6.37,100.00,1038936,28,19925,-69
2022-09-20 02:11:32,6.37,6.37,6.37,100.00,1039087,28,19917,-66
2022-09-20 02:12:17,6.36,6.36,6.36,100.00,1042174,28,20366,-70
2022-09-20 02:12:53,6.35,6.35,6.35,100.00,1040509,28,20163,-67
2022-09-20 02:13:28,6.35,6.35,6.35,100.00,1038966,28,20237,-69
2022-09-20 02:14:16,6.36,6.36,6.36,100.00,1034882,28,19928,-67
2022-09-20 02:14:49,6.35,6.35,6.35,100.00,1039018,28,19967,-67
2022-09-20 02:15:22,6.35,6.35,6.35,100.00,1042711,28,19917,-69
2022-09-20 02:16:12,6.35,6.35,6.35,100.00,1046298,28,19912,-67
2022-09-20 02:16:42,6.36,6.36,6.36,100.00,1043457,28,19916,-67
2022-09-20 02:17:13,6.37,6.37,6.37,100.00,1039127,28,19960,-69
2022-09-20 02:17:58,6.38,6.38,6.38,100.00,1032210,28,19918,-67
2022-09-20 02:18:32,6.38,6.38,6.38,100.00,1033130,28,20256,-68
2022-09-20 02:19:14,6.38,6.38,6.38,100.00,1034853,28,20453,-68
2022-09-20 02:20:01,6.41,6.41,6.41,100.00,1043110,28,19924,-67
2022-09-20 02:20:51,6.42,6.42,6.42,100.00,1039295,28,19917,-68
2022-09-20 02:21:40,6.48,6.48,6.48,100.00,1042346,28,19966,-69
2022-09-20 02:22:28,6.50,6.50,6.50,100.00,1038907,28,20388,-69
2022-09-20 02:23:02,6.53,6.53,6.53,100.00,1039157,28,19909,-67
2022-09-20 02:23:41,6.52,6.52,6.52,100.00,1039305,28,19926,-67
2022-09-20 02:24:14,6.54,6.54,6.54,100.00,1042856,28,19909,-71
2022-09-20 02:25:07,6.54,6.54,6.54,100.00,1041397,28,19909,-69
2022-09-20 02:26:04,6.54,6.54,6.54,100.00,1043242,28,19927,-68
2022-09-20 02:26:52,6.55,6.55,6.55,100.00,1034692,28,20442,-67
2022-09-20 02:27:23,6.57,6.57,6.57,100.00,1034738,28,19917,-68
2022-09-20 02:27:59,6.57,6.57,6.57,100.00,1040915,28,20011,-66
2022-09-20 02:28:35,6.57,6.57,6.57,100.00,1042222,28,20558,-68
2022-09-20 02:29:05,6.53,6.53,6.53,100.00,1044768,28,19920,-69
2022-09-20 02:29:47,6.55,6.55,6.55,100.00,1047678,28,19912,-68
2022-09-20 02:30:24,6.57,6.57,6.57,100.00,1042573,28,19913,-68
2022-09-20 02:30:55,6.54,6.54,6.54,100.00,1042117,28,19913,-69
2022-09-20 02:31:44,6.55,6.55,6.55,100.00,1039593,28,19909,-67
2022-09-20 02:32:14,6.56,6.56,6.56,100.00,1046820,28,20404,-69
2022-09-20 02:32:47,6.56,6.56,6.56,100.00,1046938,28,19908,-67
2022-09-20 02:33:27,6.57,6.57,6.57,100.00,1044221,28,19912,-69
2022-09-20 02:33:57,6.56,6.56,6.56,100.00,1048056,28,19908,-67
2022-09-20 02:34:46,6.58,6.58,6.58,100.00,1047893,28,20007,-67
2022-09-20 02:35:22,6.58,6.58,6.58,100.00,1043856,28,20343,-67
2022-09-20 02:36:19,6.54,6.54,6.54,100.00,1043906,28,19913,-67
2022-09-20 02:37:08,6.55,6.55,6.55,100.00,1042638,28,19923,-67
2022-09-20 02:37:49,6.52,6.52,6.52,100.00,1048089,28,20329,-67
2022-09-20 02:38:20,6.54,6.54,6.54,100.00,1044038,28,19912,-70
2022-09-20 02:38:58,6.55,6.55,6.55,100.00,1035550,28,19909,-68
2022-09-20 02:39:55,6.55,6.55,6.55,100.00,1031461,28,20388,-67
2022-09-20 02:40:34,6.56,6.56,6.56,100.00,1031677,28,19959,-67
2022-09-20 02:41:04,6.55,6.55,6.55,100.00,1032195,28,20582,-68
2022-09-20 02:41:37,6.52,6.52,6.52,100.00,1031379,28,20001,-69
2022-09-20 02:42:10,6.52,6.52,6.52,100.00,1034850,28,19913,-69
2022-09-20 02:42:43,6.51,6.51,6.51,100.00,1040790,28,19948,-70
2022-09-20 02:43:13,6.51,6.51,6.51,100.00,1039591,28,20390,-67
2022-09-20 02:44:02,6.52,6.52,6.52,100.00,1039745,28,19921,-68
2022-09-20 02:44:38,6.53,6.53,6.53,100.00,1042492,28,20305,-66
2022-09-20 02:45:11,6.51,6.51,6.51,100.00,1042908,28,20335,-68
2022-09-20 02:45:51,6.49,6.49,6.49,100.00,1039673,28,20008,-67
2022-09-20 02:46:24,6.49,6.49,6.49,100.00,1039224,28,19913,-69
2022-09-20 02:46:59,6.48,6.48,6.48,100.00,1037518,28,19917,-68
2022-09-20 02:47:34,6.49,6.49,6.49,100.00,1036187,28,19949,-67
2022-09-20 02:48:05,6.48,6.48,6.48,100.00,1037389,28,19913,-68
2022-09-20 02:48:37,6.48,6.48,6.48,100.00,1035627,28,19917,-68
2022-09-20 02:49:27,6.49,6.49,6.49,100.00,1031460,28,19914,-69
2022-09-20 02:50:00,6.48,6.48,6.48,100.00,1034542,28,19921,-66
2022-09-20 02:50:41,6.49,6.49,6.49,100.00,1038942,28,19958,-69
2022-09-20 02:51:23,6.49,6.49,6.49,100.00,1038832,28,19917,-68
2022-09-20 02:51:57,6.48,6.48,6.48,100.00,1035645,28,19956,-67
2022-09-20 02:52:46,6.49,6.49,6.49,100.00,1035600,28,19917,-67
2022-09-20 02:53:30,6.50,6.50,6.50,100.00,1035329,28,20335,-68
2022-09-20 02:54:19,6.48,6.48,6.48,100.00,1039712,28,19928,-68
2022-09-20 02:54:57,6.48,6.48,6.48,100.00,1039774,28,20381,-66
2022-09-20 02:55:39,6.49,6.49,6.49,100.00,1039482,28,19917,-69
2022-09-20 02:56:21,6.50,6.50,6.50,100.00,1039792,28,19964,-67
2022-09-20 02:57:10,6.49,6.49,6.49,100.00,1035442,28,19918,-68
2022-09-20 02:57:58,6.50,6.50,6.50,100.00,1036026,28,20431,-69
2022-09-20 02:58:40,6.47,6.47,6.47,100.00,1041188,28,20509,-69
2022-09-20 02:59:19,6.44,6.44,6.44,100.00,1044011,28,19938,-70
2022-09-20 02:59:53,6.45,6.45,6.45,100.00,1039816,28,20051,-68
2022-09-20 03:00:24,6.46,6.46,6.46,100.00,1039922,28,19920,-67
2022-09-20 03:00:58,6.46,6.46,6.46,100.00,1033003,28,20364,-69
2022-09-20 03:01:39,6.47,6.47,6.47,100.00,1030854,28,19921,-67
2022-09-20 03:02:22,6.49,6.49,6.49,100.00,1029653,28,19945,-68
2022-09-20 03:03:10,6.48,6.48,6.48,100.00,1031507,28,19917,-70
2022-09-20 03:03:43,6.48,6.48,6.48,100.00,1031933,28,20481,-68
2022-09-20 03:04:26,6.49,6.49,6.49,100.00,1035720,28,19913,-67
2022-09-20 03:05:08,6.53,6.53,6.53,100.00,1035663,28,19920,-68
2022-09-20 03:05:45,6.52,6.52,6.52,100.00,1039245,28,19913,-70
2022-09-20 03:06:34,6.51,6.51,6.51,100.00,1039816,28,19913,-68
2022-09-20 03:07:04,6.51,6.51,6.51,100.00,1047101,28,19913,-69
2022-09-20 03:07:39,6.49,6.49,6.49,100.00,1047985,28,19973,-67
2022-09-20 03:08:20,6.50,6.50,6.50,100.00,1043887,28,19917,-68
2022-09-20 03:09:11,6.46,6.46,6.46,100.00,1037683,28,19947,-68
2022-09-20 03:09:41,6.44,6.44,6.44,100.00,1038534,28,19913,-69
2022-09-20 03:10:14,6.44,6.44,6.44,100.00,1039458,28,19987,-69
2022-09-20 03:11:03,6.45,6.45,6.45,100.00,1047873,28,19915,-69
2022-09-20 03:11:35,6.44,6.44,6.44,100.00,1051929,28,19912,-68
2022-09-20 03:12:06,6.43,6.43,6.43,100.00,1047916,28,19920,-69
2022-09-20 03:12:51,6.44,6.44,6.44,100.00,1044576,28,19908,-69
2022-09-20 03:13:34,6.43,6.43,6.43,100.00,1043684,28,20559,-68
2022-09-20 03:14:12,6.43,6.43,6.43,100.00,1047249,28,20381,-67
2022-09-20 03:14:48,6.43,6.43,6.43,100.00,1039680,28,20513,-71
2022-09-20 03:15:23,6.45,6.45,6.45,100.00,1035654,28,19913,-70
2022-09-20 03:15:56,6.45,6.45,6.45,100.00,1035444,28,20016,-69
2022-09-20 03:16:26,6.42,6.42,6.42,100.00,1038935,28,19913,-69
2022-09-20 03:16:56,6.43,6.43,6.43,100.00,1043915,28,19916,-68
2022-09-20 03:17:35,6.42,6.42,6.42,100.00,1044668,28,20377,-69
2022-09-20 03:18:15,6.44,6.44,6.44,100.00,1042612,28,19992,-68
2022-09-20 03:18:45,6.43,6.43,6.43,100.00,1043791,28,19916,-68
2022-09-20 03:19:18,6.43,6.43,6.43,100.00,1043819,28,19916,-68
2022-09-20 03:19:48,6.43,6.43,6.43,100.00,1045462,28,20030,-68
2022-09-20 03:20:31,6.42,6.42,6.42,100.00,1039161,28,20544,-68
2022-09-20 03:21:01,6.44,6.44,6.44,100.00,1038841,28,19905,-69
2022-09-20 03:22:11,6.48,6.48,6.48,100.00,1039460,28,19959,-67
2022-09-20 03:22:43,6.44,6.44,6.44,100.00,1037866,28,19971,-66
2022-09-20 03:23:34,6.45,6.45,6.45,100.00,1039390,28,19946,-68
2022-09-20 03:24:05,6.48,6.48,6.48,100.00,1035265,28,19909,-69
2022-09-20 03:24:40,6.46,6.46,6.46,100.00,1035046,28,19910,-69
2022-09-20 03:25:20,6.43,6.43,6.43,100.00,1027645,28,19970,-66
2022-09-20 03:25:53,6.47,6.47,6.47,100.00,1027233,28,19925,-67
2022-09-20 03:26:31,6.48,6.48,6.48,100.00,1039242,28,19917,-69
2022-09-20 03:27:05,6.48,6.48,6.48,100.00,1039337,28,19940,-71
2022-09-20 03:27:36,6.48,6.48,6.48,100.00,1034611,28,20430,-66
2022-09-20 03:28:15,6.48,6.48,6.48,100.00,1025522,28,19921,-68
2022-09-20 03:28:45,6.45,6.45,6.45,100.00,1034053,28,20294,-68
2022-09-20 03:29:25,6.44,6.44,6.44,100.00,1037767,28,19943,-68
2022-09-20 03:29:55,6.45,6.45,6.45,100.00,1037962,28,19924,-70
2022-09-20 03:30:44,6.45,6.45,6.45,100.00,1037101,28,19924,-71
2022-09-20 03:31:14,6.45,6.45,6.45,100.00,1035714,28,19924,-69
2022-09-20 03:31:45,6.44,6.44,6.44,100.00,1044600,28,19921,-68
2022-09-20 03:32:15,6.45,6.45,6.45,100.00,1046156,28,20320,-70
2022-09-20 03:32:45,6.44,6.44,6.44,100.00,1042405,28,20007,-68
2022-09-20 03:33:34,6.40,6.40,6.40,100.00,1039597,28,19917,-69
2022-09-20 03:34:16,6.44,6.44,6.44,100.00,1036737,28,20361,-71
2022-09-20 03:34:52,6.46,6.46,6.46,100.00,1039765,28,19964,-68
2022-09-20 03:35:35,6.48,6.48,6.48,100.00,1034814,28,19917,-67
2022-09-20 03:36:27,6.50,6.50,6.50,100.00,1034124,28,19917,-67
2022-09-20 03:37:06,6.53,6.53,6.53,100.00,1034133,28,19925,-72
2022-09-20 03:37:41,6.53,6.53,6.53,100.00,1042909,28,19912,-67
2022-09-20 03:38:14,6.51,6.51,6.51,100.00,1038712,28,19928,-70
2022-09-20 03:38:44,6.51,6.51,6.51,100.00,1038875,28,20297,-71
2022-09-20 03:39:21,6.52,6.52,6.52,100.00,1038777,28,20444,-67
2022-09-20 03:39:52,6.52,6.52,6.52,100.00,1040011,28,20012,-69
2022-09-20 03:40:22,6.52,6.52,6.52,100.00,1047227,28,19919,-67
2022-09-20 03:41:19,6.52,6.52,6.52,100.00,1047087,28,20293,-69
2022-09-20 03:42:01,6.55,6.55,6.55,100.00,1041875,28,20280,-67
2022-09-20 03:42:31,6.54,6.54,6.54,100.00,1043011,28,19917,-67
2022-09-20 03:43:15,6.54,6.54,6.54,100.00,1044568,28,20074,-67
2022-09-20 03:44:00,6.54,6.54,6.54,100.00,1042408,28,19946,-70
2022-09-20 03:44:34,6.52,6.52,6.52,100.00,1034755,28,19944,-70
2022-09-20 03:45:07,6.53,6.53,6.53,100.00,1030549,28,19964,-67
2022-09-20 03:45:52,6.56,6.56,6.56,100.00,1033591,28,20396,-68
2022-09-20 03:46:26,6.57,6.57,6.57,100.00,1037386,28,20052,-67
2022-09-20 03:47:02,6.55,6.55,6.55,100.00,1033496,28,19914,-68
2022-09-20 03:47:35,6.53,6.53,6.53,100.00,1037952,28,19999,-68
2022-09-20 03:48:25,6.48,6.48,6.48,100.00,1038815,28,20450,-69
2022-09-20 03:49:01,6.49,6.49,6.49,100.00,1042634,28,20405,-68
2022-09-20 03:49:45,6.48,6.48,6.48,100.00,1038582,28,19913,-70
2022-09-20 03:50:17,6.49,6.49,6.49,100.00,1035016,28,19917,-69
2022-09-20 03:50:58,6.48,6.48,6.48,100.00,1034741,28,19914,-70
2022-09-20 03:51:28,6.45,6.45,6.45,100.00,1033818,28,19964,-69
2022-09-20 03:52:13,6.45,6.45,6.45,100.00,1032371,28,20044,-69
2022-09-20 03:52:52,6.44,6.44,6.44,100.00,1037986,28,20337,-68
2022-09-20 03:53:41,6.43,6.43,6.43,100.00,1034744,28,19917,-68
2022-09-20 03:54:30,6.44,6.44,6.44,100.00,1038988,28,19913,-68
2022-09-20 03:55:06,6.44,6.44,6.44,100.00,1042987,28,19909,-71
2022-09-20 03:55:55,6.45,6.45,6.45,100.00,1043302,28,20389,-69
2022-09-20 03:56:28,6.47,6.47,6.47,100.00,1043383,28,20377,-67
2022-09-20 03:56:58,6.45,6.45,6.45,100.00,1042592,28,20093,-71
2022-09-20 03:57:33,6.44,6.44,6.44,100.00,1040150,28,19917,-69
2022-09-20 03:58:22,6.42,6.42,6.42,100.00,1042908,28,20353,-68
2022-09-20 03:59:12,6.44,6.44,6.44,100.00,1044238,28,19913,-69
2022-09-20 03:59:42,6.43,6.43,6.43,100.00,1045905,28,20027,-68
2022-09-20 04:00:21,6.41,6.41,6.41,100.00,1043320,28,19915,-69
2022-09-20 04:00:58,6.41,6.41,6.41,100.00,1045145,28,20408,-66
2022-09-20 04:01:51,6.41,6.41,6.41,100.00,1041347,28,19909,-69
2022-09-20 04:02:21,6.37,6.37,6.37,100.00,1030810,28,19910,-67
2022-09-20 04:03:10,6.36,6.36,6.36,100.00,1032537,28,19910,-67
2022-09-20 04:03:52,6.36,6.36,6.36,100.00,1030133,28,19914,-70
2022-09-20 04:04:28,6.36,6.36,6.36,100.00,1030799,28,20403,-70
2022-09-20 04:05:11,6.37,6.37,6.37,100.00,1041240,28,20413,-68
2022-09-20 04:05:42,6.36,6.36,6.36,100.00,1047384,28,19922,-68
2022-09-20 04:06:21,6.36,6.36,6.36,100.00,1042095,28,19913,-68
2022-09-20 04:06:57,6.36,6.36,6.36,100.00,1041237,28,20330,-66
2022-09-20 04:07:30,6.35,6.35,6.35,100.00,1043402,28,19951,-69
2022-09-20 04:08:00,6.36,6.36,6.36,100.00,1047073,28,19912,-69
2022-09-20 04:08:36,6.36,6.36,6.36,100.00,1043097,28,20294,-67
2022-09-20 04:09:25,6.37,6.37,6.37,100.00,1042987,28,19915,-67
2022-09-20 04:10:02,6.38,6.38,6.38,100.00,1043222,28,20356,-68
2022-09-20 04:10:40,6.37,6.37,6.37,100.00,1041907,28,20382,-66
2022-09-20 04:11:19,6.37,6.37,6.37,100.00,1038365,28,19917,-66
2022-09-20 04:11:56,6.35,6.35,6.35,100.00,1034816,28,20417,-68
2022-09-20 04:12:45,6.15,6.15,6.15,100.00,1037939,28,20793,-68
2022-09-20 04:13:33,6.34,6.34,6.34,100.00,1043629,28,19913,-67
2022-09-20 04:14:18,6.34,6.34,6.34,100.00,1043751,28,19913,-67
2022-09-20 04:14:51,6.34,6.34,6.34,100.00,1038259,28,19909,-66
2022-09-20 04:15:30,6.34,6.34,6.34,100.00,1039662,28,19972,-67
2022-09-20 04:16:19,6.33,6.33,6.33,100.00,1033171,28,19956,-68
2022-09-20 04:17:07,6.33,6.33,6.33,100.00,1035331,28,20489,-72
2022-09-20 04:17:41,6.33,6.33,6.33,100.00,1036401,28,19909,-66
2022-09-20 04:18:14,6.33,6.33,6.33,100.00,1035512,28,19917,-68
2022-09-20 04:18:57,6.36,6.36,6.36,100.00,1031199,28,20133,-71
2022-09-20 04:19:31,6.38,6.38,6.38,100.00,1029788,28,20001,-68
2022-09-20 04:20:16,6.40,6.40,6.40,100.00,1033700,28,20383,-72
2022-09-20 04:20:56,6.38,6.38,6.38,100.00,1035246,28,19910,-73
2022-09-20 04:21:34,6.40,6.40,6.40,100.00,1030930,28,19910,-70
2022-09-20 04:22:06,6.41,6.41,6.41,100.00,1031305,28,20417,-67
2022-09-20 04:22:36,6.39,6.39,6.39,100.00,1035164,28,19992,-68
2022-09-20 04:23:13,6.38,6.38,6.38,100.00,1039474,28,20371,-70
2022-09-20 04:23:43,6.38,6.38,6.38,100.00,1036541,28,19914,-68
2022-09-20 04:24:20,6.39,6.39,6.39,100.00,1038945,28,19980,-69
2022-09-20 04:24:59,6.40,6.40,6.40,100.00,1043241,28,20012,-69
2022-09-20 04:25:33,6.41,6.41,6.41,100.00,1044721,28,19935,-69
2022-09-20 04:26:03,6.41,6.41,6.41,100.00,1039368,28,19975,-71
2022-09-20 04:26:56,6.41,6.41,6.41,100.00,1039426,28,19963,-68
2022-09-20 04:27:41,6.42,6.42,6.42,100.00,1042490,28,19905,-69
2022-09-20 04:28:16,6.42,6.42,6.42,100.00,1037956,28,19910,-69
2022-09-20 04:28:53,6.25,6.25,6.25,100.00,1043200,28,19908,-67
2022-09-20 04:29:44,6.41,6.41,6.41,100.00,1043204,28,19955,-68
2022-09-20 04:30:18,6.45,6.45,6.45,100.00,1043712,28,19935,-67
2022-09-20 04:30:48,6.44,6.44,6.44,100.00,1047349,28,19913,-69
2022-09-20 04:31:22,6.44,6.44,6.44,100.00,1039443,28,19913,-69
2022-09-20 04:31:55,6.45,6.45,6.45,100.00,1037396,28,19913,-67
2022-09-20 04:32:30,6.43,6.43,6.43,100.00,1037602,28,20023,-69
2022-09-20 04:33:15,6.45,6.45,6.45,100.00,1038293,28,19992,-69
2022-09-20 04:33:46,6.48,6.48,6.48,100.00,1036955,28,19913,-71
2022-09-20 04:34:44,6.49,6.49,6.49,100.00,1041246,28,19909,-69
2022-09-20 04:35:41,6.51,6.51,6.51,100.00,1039091,28,20505,-67
2022-09-20 04:36:28,6.50,6.50,6.50,100.00,1044497,28,20006,-67
2022-09-20 04:37:02,6.56,6.56,6.56,100.00,1042539,28,19909,-67
2022-09-20 04:37:34,6.55,6.55,6.55,100.00,1039276,28,19909,-66
2022-09-20 04:38:05,6.57,6.57,6.57,100.00,1032681,28,19968,-69
2022-09-20 04:38:35,6.56,6.56,6.56,100.00,1031360,28,19910,-65
2022-09-20 04:39:24,6.55,6.55,6.55,100.00,1034028,28,19909,-69
2022-09-20 04:39:56,6.50,6.50,6.50,100.00,1036586,28,20102,-70
2022-09-20 04:40:46,6.57,6.57,6.57,100.00,1039501,28,19910,-68
2022-09-20 04:41:19,6.59,6.59,6.59,100.00,1045350,28,19909,-70
2022-09-20 04:41:57,6.58,6.58,6.58,100.00,1043498,28,20347,-70
2022-09-20 04:42:46,6.59,6.59,6.59,100.00,1043701,28,19916,-68
2022-09-20 04:43:31,6.61,6.61,6.61,100.00,1044746,28,19952,-68
2022-09-20 04:44:16,6.59,6.59,6.59,100.00,1043953,28,19947,-69
2022-09-20 04:44:47,6.57,6.57,6.57,100.00,1041590,28,19909,-67
2022-09-20 04:45:17,6.59,6.59,6.59,100.00,1041414,28,19971,-67
2022-09-20 04:46:11,6.59,6.59,6.59,100.00,1039174,28,20654,-65
2022-09-20 04:46:53,6.58,6.58,6.58,100.00,1043333,28,19963,-67
2022-09-20 04:47:42,6.61,6.61,6.61,100.00,1043661,28,19917,-68
2022-09-20 04:48:31,6.62,6.62,6.62,100.00,1041609,28,19924,-69
2022-09-20 04:49:07,6.66,6.66,6.66,100.00,1042493,28,19966,-69
2022-09-20 04:49:56,6.65,6.65,6.65,100.00,1043382,28,19908,-70
2022-09-20 04:50:33,6.66,6.66,6.66,100.00,1039300,28,19975,-70
2022-09-20 04:51:22,6.68,6.68,6.68,100.00,1034489,28,19918,-69
2022-09-20 04:52:04,6.68,6.68,6.68,100.00,1035209,28,19960,-67
2022-09-20 04:52:44,6.65,6.65,6.65,100.00,1039526,28,19913,-69
2022-09-20 04:53:14,6.66,6.66,6.66,100.00,1041887,28,20305,-70
2022-09-20 04:54:13,6.68,6.68,6.68,100.00,1043092,28,19917,-70
2022-09-20 04:55:04,6.69,6.69,6.69,100.00,1043424,28,19962,-66
2022-09-20 04:55:39,6.71,6.71,6.71,100.00,1041756,28,19944,-68
2022-09-20 04:56:20,6.72,6.72,6.72,100.00,1039102,28,19925,-67
2022-09-20 04:56:56,6.68,6.68,6.68,100.00,1040982,28,19928,-68
2022-09-20 04:57:33,6.67,6.67,6.67,100.00,1037527,28,19917,-68
2022-09-20 04:58:15,6.63,6.63,6.63,100.00,1038228,28,20465,-69
2022-09-20 04:58:49,6.66,6.66,6.66,100.00,1042355,28,19921,-70
2022-09-20 04:59:22,6.67,6.67,6.67,100.00,1049603,28,20003,-68
2022-09-20 04:59:58,6.68,6.68,6.68,100.00,1045034,28,20564,-70
2022-09-20 05:00:34,6.65,6.65,6.65,100.00,1043860,28,19924,-70
2022-09-20 05:01:15,6.70,6.70,6.70,100.00,1042923,28,19924,-70
2022-09-20 05:01:58,6.72,6.72,6.72,100.00,1043812,28,19916,-68
2022-09-20 05:02:36,6.73,6.73,6.73,100.00,1039359,28,20406,-68
2022-09-20 05:03:10,6.73,6.73,6.73,100.00,1039482,28,19913,-66
2022-09-20 05:03:43,6.73,6.73,6.73,100.00,1048240,28,19955,-70
2022-09-20 05:04:25,6.70,6.70,6.70,100.00,1051748,28,19916,-68
2022-09-20 05:04:59,6.74,6.74,6.74,100.00,1039282,28,20036,-68
2022-09-20 05:05:35,6.75,6.75,6.75,100.00,1037475,28,19917,-68
2022-09-20 05:06:24,6.77,6.77,6.77,100.00,1039456,28,19923,-68
2022-09-20 05:07:00,6.78,6.78,6.78,100.00,1044655,28,20019,-69
2022-09-20 05:07:49,6.79,6.79,6.79,100.00,1035186,28,19963,-67
2022-09-20 05:08:20,6.80,6.80,6.80,100.00,1039358,28,19923,-67
2022-09-20 05:08:50,6.81,6.81,6.81,100.00,1044978,28,19916,-68
2022-09-20 05:09:27,6.79,6.79,6.79,100.00,1047778,28,20266,-70
2022-09-20 05:10:03,6.74,6.74,6.74,100.00,1043619,28,19924,-69
2022-09-20 05:10:43,6.76,6.76,6.76,100.00,1040979,28,19924,-68
2022-09-20 05:11:33,6.75,6.75,6.75,100.00,1042895,28,19922,-67
2022-09-20 05:12:03,6.75,6.75,6.75,100.00,1051894,28,19916,-67
2022-09-20 05:12:34,6.77,6.77,6.77,100.00,1045272,28,20420,-69
2022-09-20 05:13:23,6.78,6.78,6.78,100.00,1047622,28,19966,-68
2022-09-20 05:13:53,6.76,6.76,6.76,100.00,1043699,28,19917,-67
2022-09-20 05:14:36,6.81,6.81,6.81,100.00,1039211,28,20549,-68
2022-09-20 05:15:25,6.79,6.79,6.79,100.00,1035236,28,19924,-71
2022-09-20 05:16:03,6.82,6.82,6.82,100.00,1039312,28,20016,-70
2022-09-20 05:16:49,6.65,6.65,6.65,100.00,1039406,28,19913,-68
2022-09-20 05:17:22,6.85,6.85,6.85,100.00,1043375,28,19919,-69
2022-09-20 05:17:58,6.87,6.87,6.87,100.00,1043652,28,19917,-68
2022-09-20 05:18:43,6.83,6.83,6.83,100.00,1042723,28,19924,-68
2022-09-20 05:19:36,6.87,6.87,6.87,100.00,1039003,28,19917,-67
2022-09-20 05:20:07,6.90,6.90,6.90,100.00,1039472,28,19921,-68
2022-09-20 05:20:40,6.92,6.92,6.92,100.00,1039424,28,20008,-71
2022-09-20 05:21:33,6.93,6.93,6.93,100.00,1038411,28,19925,-69
2022-09-20 05:22:18,6.93,6.93,6.93,100.00,1038950,28,19958,-67
2022-09-20 05:23:03,6.91,6.91,6.91,100.00,1042305,28,19909,-68
2022-09-20 05:23:54,6.92,6.92,6.92,100.00,1043510,28,20003,-70
2022-09-20 05:24:30,6.96,6.96,6.96,100.00,1041696,28,20359,-69
2022-09-20 05:25:13,6.96,6.96,6.96,100.00,1038909,28,19916,-68
2022-09-20 05:25:51,6.97,6.97,6.97,100.00,1043497,28,19963,-68
2022-09-20 05:26:44,6.95,6.95,6.95,100.00,1043501,28,19913,-67
2022-09-20 05:27:35,6.94,6.94,6.94,100.00,1034522,28,19914,-66
2022-09-20 05:28:08,6.98,6.98,6.98,100.00,1035351,28,20284,-68
2022-09-20 05:28:48,6.95,6.95,6.95,100.00,1023213,28,19914,-67
2022-09-20 05:29:22,6.97,6.97,6.97,100.00,1028320,28,20415,-69
2022-09-20 05:30:02,6.96,6.96,6.96,100.00,1033411,28,20451,-68
2022-09-20 05:30:37,6.97,6.97,6.97,100.00,1041547,28,19955,-67
2022-09-20 05:31:10,6.99,6.99,6.99,100.00,1042893,28,19912,-66
2022-09-20 05:31:48,6.96,6.96,6.96,100.00,1041365,28,19960,-68
2022-09-20 05:32:28,6.98,6.98,6.98,100.00,1037301,28,19968,-67
2022-09-20 05:33:18,6.99,6.99,6.99,100.00,1036357,28,19917,-68
2022-09-20 05:33:53,6.92,6.92,6.92,100.00,1039267,28,20039,-69
2022-09-20 05:34:28,6.94,6.94,6.94,100.00,1043483,28,19909,-68
2022-09-20 05:35:03,6.92,6.92,6.92,100.00,1035464,28,19914,-68
2022-09-20 05:36:06,6.95,6.95,6.95,100.00,1037048,28,20350,-69
2022-09-20 05:36:43,6.98,6.98,6.98,100.00,1023650,28,19914,-68
2022-09-20 05:37:36,7.01,7.01,7.01,100.00,1026839,28,20044,-66
2022-09-20 05:38:07,6.98,6.98,6.98,100.00,1032577,28,19960,-68
2022-09-20 05:38:47,6.97,6.97,6.97,100.00,1043305,28,20511,-68
2022-09-20 05:39:22,6.97,6.97,6.97,100.00,1043422,28,19916,-67
2022-09-20 05:39:53,6.95,6.95,6.95,100.00,1041045,28,19913,-67
2022-09-20 05:40:47,6.95,6.95,6.95,100.00,1039379,28,19910,-69
2022-09-20 05:41:30,6.96,6.96,6.96,100.00,1038001,28,19920,-70
2022-09-20 05:42:08,6.97,6.97,6.97,100.00,1040000,28,19928,-68
2022-09-20 05:42:40,6.98,6.98,6.98,100.00,1043291,28,19920,-68
2022-09-20 05:43:11,6.99,6.99,6.99,100.00,1039085,28,19917,-69
2022-09-20 05:43:46,7.00,7.00,7.00,100.00,1035003,28,19920,-70
2022-09-20 05:44:42,6.97,6.97,6.97,100.00,1036030,28,20264,-69
2022-09-20 05:45:22,6.99,6.99,6.99,100.00,1037839,28,19921,-67
2022-09-20 05:46:21,7.00,7.00,7.00,100.00,1039185,28,19985,-67
2022-09-20 05:47:07,7.01,7.01,7.01,100.00,1038926,28,20010,-66
2022-09-20 05:47:56,7.05,7.05,7.05,100.00,1039502,28,19917,-67
2022-09-20 05:48:44,7.10,7.10,7.10,100.00,1039531,28,19917,-66
2022-09-20 05:49:43,7.05,7.05,7.05,100.00,1047304,28,19923,-67
2022-09-20 05:50:34,7.03,7.03,7.03,100.00,1043200,28,20323,-66
2022-09-20 05:51:26,7.03,7.03,7.03,100.00,1035882,28,19947,-67
2022-09-20 05:52:09,7.10,7.10,7.10,100.00,1033203,28,19960,-68
2022-09-20 05:52:56,7.08,7.08,7.08,100.00,1035023,28,19917,-66
2022-09-20 05:53:39,7.09,7.09,7.09,100.00,1035048,28,19976,-66
2022-09-20 05:54:12,7.03,7.03,7.03,100.00,1039315,28,19927,-68
2022-09-20 05:54:42,7.04,7.04,7.04,100.00,1047297,28,19916,-68
2022-09-20 05:55:31,7.08,7.08,7.08,100.00,1047482,28,19913,-68
2022-09-20 05:56:01,7.11,7.11,7.11,100.00,1043488,28,19927,-69
2022-09-20 05:56:47,7.14,7.14,7.14,100.00,1041389,28,19917,-68
2022-09-20 05:57:23,7.18,7.18,7.18,100.00,1042392,28,19943,-64
2022-09-20 05:58:00,7.19,7.19,7.19,100.00,1037607,28,20321,-68
2022-09-20 05:58:35,7.24,7.24,7.24,100.00,1041561,28,19916,-67
2022-09-20 05:59:14,7.24,7.24,7.24,100.00,1041738,28,19913,-66
2022-09-20 05:59:57,7.26,7.26,7.26,100.00,1042042,28,20404,-68
2022-09-20 06:00:29,7.30,7.30,7.30,100.00,1039198,28,19917,-69
2022-09-20 06:01:20,7.29,7.29,7.29,100.00,1038602,28,19917,-67
2022-09-20 06:01:58,7.24,7.24,7.24,100.00,1038655,28,20390,-67
2022-09-20 06:02:37,7.21,7.21,7.21,100.00,1043129,28,20170,-68
2022-09-20 06:03:26,7.25,7.25,7.25,100.00,1039193,28,20386,-66
2022-09-20 06:04:16,7.26,7.26,7.26,100.00,1043395,28,20354,-68
2022-09-20 06:05:05,7.24,7.24,7.24,100.00,1039057,28,19917,-68
2022-09-20 06:05:36,7.25,7.25,7.25,100.00,1039268,28,19921,-68
2022-09-20 06:06:27,7.25,7.25,7.25,100.00,1039246,28,20362,-68
2022-09-20 06:07:04,7.30,7.30,7.30,100.00,1038768,28,19971,-70
2022-09-20 06:07:38,7.30,7.30,7.30,100.00,1035131,28,19920,-65
2022-09-20 06:08:17,7.32,7.32,7.32,100.00,1035388,28,19913,-69
2022-09-20 06:08:51,7.29,7.29,7.29,100.00,1039075,28,20009,-68
2022-09-20 06:09:48,7.33,7.33,7.33,100.00,1041472,28,20020,-67
2022-09-20 06:10:24,7.37,7.37,7.37,100.00,1038729,28,19917,-68
2022-09-20 06:10:59,7.43,7.43,7.43,100.00,1041569,28,19916,-67
2022-09-20 06:11:44,7.43,7.43,7.43,100.00,1043273,28,20666,-67
2022-09-20 06:12:20,7.47,7.47,7.47,100.00,1043422,28,19985,-69
2022-09-20 06:12:51,7.49,7.49,7.49,100.00,1042682,28,19921,-69
2022-09-20 06:13:32,7.48,7.48,7.48,100.00,1040533,28,19940,-69
2022-09-20 06:14:08,7.48,7.48,7.48,100.00,1043215,28,19999,-68
2022-09-20 06:14:58,7.54,7.54,7.54,100.00,1043447,28,20535,-69
2022-09-20 06:15:34,7.54,7.54,7.54,100.00,1039072,28,19952,-70
2022-09-20 06:16:05,7.62,7.62,7.62,100.00,1039078,28,20295,-69
2022-09-20 06:16:40,7.66,7.66,7.66,100.00,1035215,28,20474,-67
2022-09-20 06:17:28,7.70,7.70,7.70,100.00,1036260,28,19932,-67
2022-09-20 06:18:06,7.76,7.76,7.76,100.00,1042425,28,19916,-68
2022-09-20 06:18:42,7.77,7.77,7.77,100.00,1039373,28,19923,-70
2022-09-20 06:19:16,7.80,7.80,7.80,100.00,1039133,28,20461,-69
2022-09-20 06:19:46,7.87,7.87,7.87,100.00,1039297,28,19917,-68
2022-09-20 06:20:36,7.92,7.92,7.92,100.00,1039983,28,19975,-68
2022-09-20 06:21:15,7.98,7.98,7.98,100.00,1038348,28,19920,-69
2022-09-20 06:21:46,8.01,8.01,8.01,100.00,1039023,28,20590,-68
2022-09-20 06:22:18,7.92,7.92,7.92,100.00,1038993,28,19917,-68
2022-09-20 06:22:49,7.97,7.97,7.97,100.00,1038612,28,19914,-67
2022-09-20 06:23:20,8.01,8.01,8.01,100.00,1043174,28,19921,-67
2022-09-20 06:23:51,8.06,8.06,8.06,100.00,1038460,28,20436,-67
2022-09-20 06:25:00,8.12,8.12,8.12,100.00,1033620,28,19918,-67
2022-09-20 06:25:30,8.18,8.18,8.18,100.00,1038281,28,20458,-69
2022-09-20 06:26:01,8.12,8.12,8.12,100.00,1041739,28,20004,-67
2022-09-20 06:26:33,8.16,8.16,8.16,100.00,1034701,28,20179,-69
2022-09-20 06:27:05,8.22,8.22,8.22,100.00,1030032,28,19953,-69
2022-09-20 06:27:36,8.12,8.12,8.12,100.00,1026837,28,19914,-68
2022-09-20 06:28:19,8.19,8.19,8.19,100.00,1026976,28,19925,-69
2022-09-20 06:28:50,8.16,8.16,8.16,100.00,1036508,28,19920,-66
2022-09-20 06:29:26,8.22,8.22,8.22,100.00,1036463,28,19917,-67
2022-09-20 06:29:57,8.20,8.20,8.20,100.00,1037209,28,19925,-69
2022-09-20 06:30:28,8.18,8.18,8.18,100.00,1037616,28,19924,-68
2022-09-20 06:30:59,8.22,8.22,8.22,100.00,1038665,28,19917,-69
2022-09-20 06:31:29,8.20,8.20,8.20,100.00,1036599,28,19921,-68
2022-09-20 06:31:59,8.20,8.20,8.20,100.00,1039138,28,20370,-71
2022-09-20 06:32:30,8.20,8.20,8.20,100.00,1045183,28,20386,-67
2022-09-20 06:33:07,8.23,8.23,8.23,100.00,1040371,28,20058,-69
2022-09-20 06:33:54,8.14,8.14,8.14,100.00,1040056,28,19971,-67
2022-09-20 06:34:25,8.13,8.13,8.13,100.00,1042496,28,19917,-69
2022-09-20 06:34:56,8.12,8.12,8.12,100.00,1042368,28,19952,-68
2022-09-20 06:35:29,8.14,8.14,8.14,100.00,1041660,28,19917,-69
2022-09-20 06:36:22,8.17,8.17,8.17,100.00,1042060,28,19920,-69
2022-09-20 06:37:29,8.05,8.05,8.05,100.00,1031566,28,19918,-67
2022-09-20 06:38:22,8.12,8.12,8.12,100.00,1042211,28,20460,-69
2022-09-20 06:39:17,8.14,8.14,8.14,100.00,1047283,28,20489,-68
2022-09-20 06:40:11,8.13,8.13,8.13,100.00,1041600,28,19924,-69
2022-09-20 06:41:02,8.15,8.15,8.15,100.00,1043262,28,19975,-68
2022-09-20 06:41:32,8.15,8.15,8.15,100.00,1033071,28,20608,-67
2022-09-20 06:42:03,8.21,8.21,8.21,100.00,1036156,28,19920,-68
2022-09-20 06:42:33,8.21,8.21,8.21,100.00,1034612,28,20037,-70
2022-09-20 06:43:04,8.16,8.16,8.16,100.00,1036909,28,19929,-67
2022-09-20 06:43:39,8.23,8.23,8.23,100.00,1038852,28,19932,-67
2022-09-20 06:44:09,8.26,8.26,8.26,100.00,1036340,28,20446,-69
2022-09-20 06:44:42,8.34,8.34,8.34,100.00,1042354,28,19921,-67
2022-09-20 06:45:13,8.34,8.34,8.34,100.00,1047070,28,20061,-69
2022-09-20 06:45:43,8.37,8.37,8.37,100.00,1043173,28,19928,-68
2022-09-20 06:46:14,8.38,8.38,8.38,100.00,1043678,28,19917,-67
2022-09-20 06:46:45,8.34,8.34,8.34,100.00,1045079,28,19916,-69
2022-09-20 06:47:16,8.31,8.31,8.31,100.00,1034532,28,19916,-66
2022-09-20 06:47:46,8.36,8.36,8.36,100.00,1035072,28,19928,-68
2022-09-20 06:48:18,8.40,8.40,8.40,100.00,1032553,28,19924,-69
2022-09-20 06:48:49,8.30,8.30,8.30,100.00,1035743,28,20496,-69
2022-09-20 06:49:19,8.30,8.30,8.30,100.00,1039327,28,19909,-69
2022-09-20 06:49:50,8.30,8.30,8.30,100.00,1041443,28,20493,-66
2022-09-20 06:50:21,8.33,8.33,8.33,100.00,1034933,28,20352,-66
2022-09-20 06:50:51,8.33,8.33,8.33,100.00,1038696,28,20385,-66
2022-09-20 06:51:22,8.26,8.26,8.26,100.00,1041978,28,19936,-68
2022-09-20 06:51:54,8.29,8.29,8.29,100.00,1039156,28,19967,-64
2022-09-20 06:52:25,8.31,8.31,8.31,100.00,1043292,28,19936,-67
2022-09-20 06:52:55,8.34,8.34,8.34,100.00,1034370,28,20001,-66
2022-09-20 06:53:31,8.24,8.24,8.24,100.00,1034806,28,20394,-67
2022-09-20 06:54:02,8.18,8.18,8.18,100.00,1034808,28,19952,-66
2022-09-20 06:54:32,8.24,8.24,8.24,100.00,1035607,28,20721,-66
2022-09-20 06:55:06,8.16,8.16,8.16,100.00,1033877,28,19953,-67
2022-09-20 06:55:37,8.17,8.17,8.17,100.00,1035727,28,19920,-68
2022-09-20 06:56:08,8.18,8.18,8.18,100.00,1035524,28,20565,-68
2022-09-20 06:56:38,8.22,8.22,8.22,100.00,1037830,28,19913,-68
2022-09-20 06:57:09,8.18,8.18,8.18,100.00,1033758,28,20673,-68
2022-09-20 06:57:39,8.17,8.17,8.17,100.00,1027478,28,19914,-68
2022-09-20 06:58:10,8.23,8.23,8.23,100.00,1030884,28,20045,-66
2022-09-20 06:58:40,8.22,8.22,8.22,100.00,1034813,28,19917,-69
2022-09-20 06:59:11,8.27,8.27,8.27,100.00,1041721,28,20340,-67
2022-09-20 06:59:42,8.24,8.24,8.24,100.00,1047284,28,19917,-69
2022-09-20 07:00:14,8.22,8.22,8.22,100.00,1044208,28,19952,-66
2022-09-20 07:00:45,8.23,8.23,8.23,100.00,1045203,28,19917,-68
2022-09-20 07:01:15,8.25,8.25,8.25,100.00,1046676,28,19917,-65
2022-09-20 07:01:45,8.29,8.29,8.29,100.00,1045594,28,19916,-66
2022-09-20 07:02:16,8.32,8.32,8.32,100.00,1043417,28,19920,-66
2022-09-20 07:02:46,8.22,8.22,8.22,100.00,1047049,28,19962,-67
2022-09-20 07:03:18,8.18,8.18,8.18,100.00,1042184,28,19923,-68
2022-09-20 07:03:48,8.17,8.17,8.17,100.00,1034653,28,20692,-66
2022-09-20 07:04:21,8.15,8.15,8.15,100.00,1030736,28,19921,-67
2022-09-20 07:04:57,8.14,8.14,8.14,100.00,1035115,28,19917,-68
2022-09-20 07:05:27,8.18,8.18,8.18,100.00,1034680,28,20343,-67
2022-09-20 07:05:59,8.20,8.20,8.20,100.00,1038507,28,19978,-68
2022-09-20 07:06:29,8.17,8.17,8.17,100.00,1043820,28,19916,-67
2022-09-20 07:07:00,8.20,8.20,8.20,100.00,1043849,28,20316,-67
2022-09-20 07:07:31,8.16,8.16,8.16,100.00,1044450,28,20003,-69
2022-09-20 07:08:01,8.15,8.15,8.15,100.00,1039215,28,19921,-68
2022-09-20 07:08:31,8.10,8.10,8.10,100.00,1041514,28,20067,-67
2022-09-20 07:09:02,8.15,8.15,8.15,100.00,1038936,28,20420,-66
2022-09-20 07:09:32,8.20,8.20,8.20,100.00,1038958,28,19920,-68
2022-09-20 07:10:02,8.24,8.24,8.24,100.00,1038932,28,20362,-68
2022-09-20 07:10:33,8.21,8.21,8.21,100.00,1034954,28,19917,-66
2022-09-20 07:11:04,8.14,8.14,8.14,100.00,1034350,28,20310,-68
2022-09-20 07:11:34,8.18,8.18,8.18,100.00,1038843,28,19917,-67
2022-09-20 07:12:11,8.19,8.19,8.19,100.00,1039001,28,20350,-69
2022-09-20 07:12:41,8.16,8.16,8.16,100.00,1032818,28,20364,-66
2022-09-20 07:13:12,8.20,8.20,8.20,100.00,1038978,28,19921,-68
2022-09-20 07:13:43,8.24,8.24,8.24,100.00,1039900,28,19917,-66
2022-09-20 07:14:14,8.27,8.27,8.27,100.00,1039038,28,19940,-67
2022-09-20 07:14:44,8.23,8.23,8.23,100.00,1043046,28,20315,-65
2022-09-20 07:15:15,8.25,8.25,8.25,100.00,1043123,28,19920,-67
2022-09-20 07:15:46,8.29,8.29,8.29,100.00,1038689,28,20021,-68
2022-09-20 07:16:16,8.22,8.22,8.22,100.00,1038973,28,20397,-68
2022-09-20 07:16:46,8.30,8.30,8.30,100.00,1038890,28,20000,-67
2022-09-20 07:17:17,8.32,8.32,8.32,100.00,1034714,28,19922,-67
2022-09-20 07:17:48,8.41,8.41,8.41,100.00,1034522,28,19928,-68
2022-09-20 07:18:18,8.32,8.32,8.32,100.00,1031082,28,19921,-69
2022-09-20 07:18:50,8.42,8.42,8.42,100.00,1034939,28,19925,-67
2022-09-20 07:19:22,8.50,8.50,8.50,100.00,1039330,28,19971,-69
2022-09-20 07:19:52,8.54,8.54,8.54,100.00,1035201,28,19996,-70
2022-09-20 07:20:22,8.56,8.56,8.56,100.00,1039119,28,19951,-66
2022-09-20 07:20:53,8.63,8.63,8.63,100.00,1038728,28,20776,-68
2022-09-20 07:21:23,8.65,8.65,8.65,100.00,1034401,28,19956,-64
2022-09-20 07:21:54,8.68,8.68,8.68,100.00,1037975,28,20707,-67
2022-09-20 07:22:24,8.74,8.74,8.74,100.00,1038086,28,19924,-67
2022-09-20 07:22:55,8.74,8.74,8.74,100.00,1034715,28,19956,-69
2022-09-20 07:23:25,8.70,8.70,8.70,100.00,1038794,28,19921,-67
2022-09-20 07:23:56,8.79,8.79,8.79,100.00,1034598,28,19917,-66
2022-09-20 07:24:31,8.75,8.75,8.75,100.00,1034873,28,20063,-67
2022-09-20 07:25:01,8.65,8.65,8.65,100.00,1035355,28,20362,-65
2022-09-20 07:25:31,8.58,8.58,8.58,100.00,1035525,28,19955,-68
2022-09-20 07:26:02,8.63,8.63,8.63,100.00,1038556,28,19910,-67
2022-09-20 07:26:32,8.66,8.66,8.66,100.00,1039647,28,19942,-67
2022-09-20 07:27:03,8.77,8.77,8.77,100.00,1042967,28,19909,-67
2022-09-20 07:27:34,8.67,8.67,8.67,100.00,1042878,28,19959,-68
2022-09-20 07:28:04,8.67,8.67,8.67,100.00,1042789,28,19991,-67
2022-09-20 07:28:35,8.68,8.68,8.68,100.00,1039091,28,19914,-67
2022-09-20 07:29:06,8.72,8.72,8.72,100.00,1042933,28,19901,-69
2022-09-20 07:29:37,8.81,8.81,8.81,100.00,1034615,28,20414,-67
2022-09-20 07:30:07,8.87,8.87,8.87,100.00,1034927,28,19910,-66
2022-09-20 07:30:38,8.87,8.87,8.87,100.00,1034839,28,20429,-68
2022-09-20 07:31:08,8.81,8.81,8.81,100.00,1034137,28,19914,-67
2022-09-20 07:31:39,8.75,8.75,8.75,100.00,1026558,28,20372,-68
2022-09-20 07:32:09,8.83,8.83,8.83,100.00,1029124,28,19929,-69
2022-09-20 07:32:39,8.92,8.92,8.92,100.00,1034538,28,20326,-68
2022-09-20 07:33:10,8.96,8.96,8.96,100.00,1038987,28,19952,-67
2022-09-20 07:33:41,8.91,8.91,8.91,100.00,1047196,28,19905,-65
2022-09-20 07:34:11,8.97,8.97,8.97,100.00,1047079,28,19915,-68
2022-09-20 07:34:42,8.87,8.87,8.87,100.00,1042860,28,19909,-68
2022-09-20 07:35:12,8.89,8.89,8.89,100.00,1042940,28,19913,-67
2022-09-20 07:35:42,9.00,9.00,9.00,100.00,1043070,28,19912,-67
2022-09-20 07:36:13,9.02,9.02,9.02,100.00,1042898,28,19919,-67
2022-09-20 07:36:43,9.03,9.03,9.03,100.00,1042780,28,19908,-66
2022-09-20 07:37:15,9.06,9.06,9.06,100.00,1038941,28,19917,-67
2022-09-20 07:37:46,9.10,9.10,9.10,100.00,1038850,28,19913,-67
2022-09-20 07:38:17,9.13,9.13,9.13,100.00,1039439,28,19909,-67
2022-09-20 07:38:47,9.05,9.05,9.05,100.00,1038984,28,19979,-69
2022-09-20 07:39:18,9.01,9.01,9.01,100.00,1038933,28,19959,-70
2022-09-20 07:39:48,9.12,9.12,9.12,100.00,1038680,28,19915,-69
2022-09-20 07:40:20,9.15,9.15,9.15,100.00,1038827,28,19949,-68
2022-09-20 07:40:56,9.13,9.13,9.13,100.00,1038689,28,20386,-68
2022-09-20 07:41:29,9.14,9.14,9.14,100.00,1035440,28,20358,-67
2022-09-20 07:42:00,9.12,9.12,9.12,100.00,1040122,28,19913,-67
2022-09-20 07:42:31,9.18,9.18,9.18,100.00,1036279,28,20379,-69
2022-09-20 07:43:01,9.26,9.26,9.26,100.00,1034923,28,20351,-68
2022-09-20 07:43:31,9.18,9.18,9.18,100.00,1038917,28,19909,-67
2022-09-20 07:44:20,9.21,9.21,9.21,100.00,1038994,28,19957,-66
2022-09-20 07:44:52,9.18,9.18,9.18,100.00,1040111,28,19909,-70
2022-09-20 07:45:22,9.23,9.23,9.23,100.00,1041664,28,19932,-69
2022-09-20 07:45:54,9.21,9.21,9.21,100.00,1042963,28,19924,-68
2022-09-20 07:46:24,9.21,9.21,9.21,100.00,1039117,28,19923,-69
2022-09-20 07:46:56,9.14,9.14,9.14,100.00,1042839,28,19917,-70
2022-09-20 07:47:26,9.18,9.18,9.18,100.00,1042951,28,20361,-68
2022-09-20 07:47:58,9.17,9.17,9.17,100.00,1044601,28,19921,-69
2022-09-20 07:48:29,9.24,9.24,9.24,100.00,1046661,28,19946,-68
2022-09-20 07:48:59,9.21,9.21,9.21,100.00,1042718,28,19935,-68
2022-09-20 07:49:30,9.24,9.24,9.24,100.00,1042915,28,20303,-68
2022-09-20 07:50:00,9.23,9.23,9.23,100.00,1036261,28,19922,-67
2022-09-20 07:50:31,9.31,9.31,9.31,100.00,1037757,28,20391,-68
2022-09-20 07:51:02,9.32,9.32,9.32,100.00,1037892,28,20796,-69
2022-09-20 07:51:33,9.23,9.23,9.23,100.00,1037642,28,19924,-69
2022-09-20 07:52:03,9.28,9.28,9.28,100.00,1038349,28,19983,-69
2022-09-20 07:52:33,9.21,9.21,9.21,100.00,1038441,28,19917,-68
2022-09-20 07:53:04,9.23,9.23,9.23,100.00,1042394,28,19923,-69
2022-09-20 07:53:34,9.30,9.30,9.30,100.00,1042629,28,19931,-65
2022-09-20 07:54:04,9.33,9.33,9.33,100.00,1037224,28,20405,-69
2022-09-20 07:54:35,9.37,9.37,9.37,100.00,1032714,28,20544,-69
2022-09-20 07:55:05,9.39,9.39,9.39,100.00,1035638,28,20485,-67
2022-09-20 07:55:36,9.42,9.42,9.42,100.00,1036592,28,20454,-67
2022-09-20 07:56:06,9.35,9.35,9.35,100.00,1040272,28,19943,-68
2022-09-20 07:56:36,9.24,9.24,9.24,100.00,1036033,28,20322,-68
2022-09-20 07:57:07,9.27,9.27,9.27,100.00,1041060,28,19960,-66
2022-09-20 07:57:37,9.27,9.27,9.27,100.00,1034512,28,20027,-68
2022-09-20 07:58:07,9.23,9.23,9.23,100.00,1032983,28,19928,-66
2022-09-20 07:58:38,9.24,9.24,9.24,100.00,1036130,28,19921,-66
2022-09-20 07:59:11,9.27,9.27,9.27,100.00,1035563,28,20284,-69
2022-09-20 07:59:41,9.28,9.28,9.28,100.00,1040162,28,19920,-68
2022-09-20 08:00:11,9.21,9.21,9.21,100.00,1044049,28,19920,-67
2022-09-20 08:00:42,9.23,9.23,9.23,100.00,1042611,28,19920,-67
2022-09-20 08:01:13,9.24,9.24,9.24,100.00,1045689,28,19920,-71
2022-09-20 08:01:43,9.26,9.26,9.26,100.00,1039710,28,20414,-69
2022-09-20 08:02:14,9.21,9.21,9.21,100.00,1039242,28,20285,-67
2022-09-20 08:02:44,9.16,9.16,9.16,100.00,1036440,28,19967,-67
2022-09-20 08:03:15,9.14,9.14,9.14,100.00,1036074,28,20312,-69
2022-09-20 08:03:45,9.11,9.11,9.11,100.00,1038710,28,19925,-67
2022-09-20 08:04:16,9.11,9.11,9.11,100.00,1037499,28,19929,-67
2022-09-20 08:04:48,9.07,9.07,9.07,100.00,1032321,28,20377,-67
2022-09-20 08:05:19,9.01,9.01,9.01,100.00,1038006,28,19925,-67
2022-09-20 08:05:49,9.03,9.03,9.03,100.00,1036880,28,19924,-66
2022-09-20 08:06:20,8.99,8.99,8.99,100.00,1043513,28,19983,-67
2022-09-20 08:06:51,8.97,8.97,8.97,100.00,1049910,28,19924,-67
2022-09-20 08:07:21,9.01,9.01,9.01,100.00,1047095,28,19916,-68
2022-09-20 08:07:52,9.03,9.03,9.03,100.00,1038691,28,20657,-66
2022-09-20 08:08:22,9.06,9.06,9.06,100.00,1034732,28,19909,-68
2022-09-20 08:08:53,9.08,9.08,9.08,100.00,1030978,28,20489,-67
2022-09-20 08:09:23,9.03,9.03,9.03,100.00,1034919,28,19918,-69
2022-09-20 08:09:54,8.97,8.97,8.97,100.00,1038709,28,19925,-66
2022-09-20 08:10:25,9.03,9.03,9.03,100.00,1040202,28,19921,-66
2022-09-20 08:11:25,8.96,8.96,8.96,100.00,1045487,28,20517,-66
2022-09-20 08:11:56,9.09,9.09,9.09,100.00,1045033,28,19924,-69
2022-09-20 08:12:26,9.06,9.06,9.06,100.00,1045237,28,20388,-67
2022-09-20 08:12:58,9.09,9.09,9.09,100.00,1042815,28,20016,-67
2022-09-20 08:13:28,9.11,9.11,9.11,100.00,1042923,28,19916,-68
2022-09-20 08:13:59,9.13,9.13,9.13,100.00,1042717,28,20472,-69
2022-09-20 08:14:29,9.08,9.08,9.08,100.00,1038930,28,20540,-68
2022-09-20 08:15:00,9.11,9.11,9.11,100.00,1038816,28,19921,-68
2022-09-20 08:15:31,9.23,9.23,9.23,100.00,1038863,28,19944,-67
2022-09-20 08:16:02,9.24,9.24,9.24,100.00,1038647,28,19921,-67
2022-09-20 08:16:36,9.27,9.27,9.27,100.00,1043020,28,19916,-66
2022-09-20 08:17:06,9.39,9.39,9.39,100.00,1038662,28,19916,-67
2022-09-20 08:17:36,9.45,9.45,9.45,100.00,1038726,28,20377,-71
2022-09-20 08:18:08,9.55,9.55,9.55,100.00,1034428,28,20427,-68
2022-09-20 08:18:38,9.66,9.66,9.66,100.00,1034116,28,19936,-68
2022-09-20 08:19:10,9.61,9.61,9.61,100.00,1038306,28,19917,-71
2022-09-20 08:19:42,9.76,9.76,9.76,100.00,1034467,28,20795,-67
2022-09-20 08:20:12,9.85,9.85,9.85,100.00,1030686,28,19922,-68
2022-09-20 08:20:42,9.89,9.89,9.89,100.00,1032080,28,19964,-69
2022-09-20 08:21:13,10.01,10.01,10.01,100.00,1041419,28,19928,-67
2022-09-20 08:21:43,9.99,9.99,9.99,100.00,1039599,28,19922,-67
2022-09-20 08:22:14,10.06,10.06,10.06,100.00,1042633,28,19933,-67
2022-09-20 08:22:44,10.01,10.01,10.01,100.00,1042551,28,19931,-68
2022-09-20 08:23:14,9.93,9.93,9.93,100.00,1042684,28,19913,-68
2022-09-20 08:23:46,9.91,9.91,9.91,100.00,1038606,28,19921,-68
2022-09-20 08:24:17,9.77,9.77,9.77,100.00,1038284,28,19917,-67
2022-09-20 08:24:48,9.76,9.76,9.76,100.00,1038803,28,19924,-70
2022-09-20 08:25:18,9.74,9.74,9.74,100.00,1039080,28,20407,-67
2022-09-20 08:25:49,9.81,9.81,9.81,100.00,1038507,28,19917,-67
2022-09-20 08:26:20,9.71,9.71,9.71,100.00,1042338,28,20257,-67
2022-09-20 08:26:50,9.72,9.72,9.72,100.00,1038581,28,19917,-70
2022-09-20 08:27:21,9.70,9.70,9.70,100.00,1034805,28,19924,-67
2022-09-20 08:27:52,9.63,9.63,9.63,100.00,1038634,28,19943,-69
2022-09-20 08:28:22,9.59,9.59,9.59,100.00,1034660,28,19932,-67
2022-09-20 08:28:53,9.53,9.53,9.53,100.00,1034906,28,20706,-67
2022-09-20 08:29:24,9.55,9.55,9.55,100.00,1044071,28,19921,-71
2022-09-20 08:29:56,9.54,9.54,9.54,100.00,1044610,28,19960,-68
2022-09-20 08:30:26,9.55,9.55,9.55,100.00,1042928,28,20381,-69
2022-09-20 08:31:01,9.62,9.62,9.62,100.00,1042092,28,19917,-68
2022-09-20 08:31:34,9.58,9.58,9.58,100.00,1042905,28,19923,-67
2022-09-20 08:32:04,9.51,9.51,9.51,100.00,1042771,28,19950,-67
2022-09-20 08:32:37,9.53,9.53,9.53,100.00,1041172,28,19947,-69
2022-09-20 08:33:07,9.49,9.49,9.49,100.00,1036064,28,19956,-66
2022-09-20 08:33:37,9.56,9.56,9.56,100.00,1035005,28,19929,-67
2022-09-20 08:34:09,9.53,9.53,9.53,100.00,1038758,28,20357,-68
2022-09-20 08:34:39,9.52,9.52,9.52,100.00,1037070,28,20299,-66
2022-09-20 08:35:10,9.47,9.47,9.47,100.00,1038627,28,19928,-67
2022-09-20 08:35:41,9.55,9.55,9.55,100.00,1038805,28,20461,-66
2022-09-20 08:36:15,9.50,9.50,9.50,100.00,1038778,28,19921,-67
2022-09-20 08:36:50,9.62,9.62,9.62,100.00,1042893,28,19922,-70
2022-09-20 08:37:21,9.49,9.49,9.49,100.00,1043180,28,19920,-67
2022-09-20 08:37:53,9.38,9.38,9.38,100.00,1038567,28,20182,-69
2022-09-20 08:38:26,9.43,9.43,9.43,100.00,1038740,28,19948,-67
2022-09-20 08:38:57,9.48,9.48,9.48,100.00,1038658,28,19917,-69
2022-09-20 08:39:27,9.53,9.53,9.53,100.00,1039380,28,20318,-68
2022-09-20 08:39:58,9.60,9.60,9.60,100.00,1039139,28,19925,-67
2022-09-20 08:40:28,9.63,9.63,9.63,100.00,1042902,28,19928,-69
2022-09-20 08:41:00,9.67,9.67,9.67,100.00,1042105,28,19924,-69
2022-09-20 08:41:34,9.61,9.61,9.61,100.00,1033101,28,19918,-66
2022-09-20 08:42:11,9.65,9.65,9.65,100.00,1033189,28,19980,-68
2022-09-20 08:42:43,9.76,9.76,9.76,100.00,1032231,28,19914,-67
2022-09-20 08:43:13,9.77,9.77,9.77,100.00,1037138,28,19960,-66
2022-09-20 08:43:54,9.70,9.70,9.70,100.00,1038323,28,19909,-67
2022-09-20 08:44:31,9.71,9.71,9.71,100.00,1036900,28,19917,-67
2022-09-20 08:45:03,9.79,9.79,9.79,100.00,1040679,28,20005,-67
2022-09-20 08:45:33,9.81,9.81,9.81,100.00,1045071,28,19916,-68
2022-09-20 08:46:03,9.75,9.75,9.75,100.00,1042019,28,20597,-68
2022-09-20 08:46:34,9.64,9.64,9.64,100.00,1035432,28,20611,-66
2022-09-20 08:47:16,9.69,9.69,9.69,100.00,1038623,28,19917,-67
2022-09-20 08:47:48,9.75,9.75,9.75,100.00,1038776,28,19960,-67
2022-09-20 08:48:18,9.78,9.78,9.78,100.00,1040236,28,20028,-67
2022-09-20 08:48:48,9.78,9.78,9.78,100.00,1039110,28,19980,-69
2022-09-20 08:49:27,9.82,9.82,9.82,100.00,1038413,28,19909,-68
2022-09-20 08:49:58,9.86,9.86,9.86,100.00,1037336,28,19913,-66
2022-09-20 08:50:28,9.87,9.87,9.87,100.00,1041789,28,19908,-68
2022-09-20 08:51:00,9.96,9.96,9.96,100.00,1042346,28,20374,-70
2022-09-20 08:51:31,9.94,9.94,9.94,100.00,1037636,28,19979,-68
2022-09-20 08:52:02,9.92,9.92,9.92,100.00,1038623,28,19967,-68
2022-09-20 08:52:34,9.95,9.95,9.95,100.00,1034522,28,20438,-67
2022-09-20 08:53:04,10.12,10.12,10.12,100.00,1034142,28,20016,-65
2022-09-20 08:53:34,10.05,10.05,10.05,100.00,1030762,28,19940,-70
2022-09-20 08:54:06,10.18,10.18,10.18,100.00,1030703,28,21667,-68
2022-09-20 08:54:36,10.14,10.14,10.14,100.00,1030629,28,20398,-67
2022-09-20 08:55:16,10.03,10.03,10.03,100.00,1027626,28,19911,-68
2022-09-20 08:55:46,10.23,10.23,10.23,100.00,1031928,28,19914,-67
2022-09-20 08:56:17,10.26,10.26,10.26,100.00,1042496,28,19913,-69
2022-09-20 08:56:48,10.36,10.36,10.36,100.00,1044279,28,19948,-70
2022-09-20 08:57:19,10.37,10.37,10.37,100.00,1041897,28,19908,-71
2022-09-20 08:57:50,10.42,10.42,10.42,100.00,1037638,28,19909,-66
2022-09-20 08:58:21,10.43,10.43,10.43,100.00,1036644,28,20333,-69
2022-09-20 08:58:52,10.48,10.48,10.48,100.00,1035057,28,19914,-69
2022-09-20 08:59:24,10.43,10.43,10.43,100.00,1031031,28,20425,-69
2022-09-20 08:59:54,10.42,10.42,10.42,100.00,1036526,28,19909,-67
2022-09-20 09:00:31,10.43,10.43,10.43,100.00,1035178,28,19913,-68
2022-09-20 09:01:02,10.30,10.30,10.30,100.00,1035765,28,19909,-68
2022-09-20 09:01:32,10.31,10.31,10.31,100.00,1034626,28,19909,-67
2022-09-20 09:02:02,10.29,10.29,10.29,100.00,1027764,28,20307,-68
2022-09-20 09:02:33,10.35,10.35,10.35,100.00,1034850,28,20327,-66
2022-09-20 09:03:04,10.33,10.33,10.33,100.00,1034161,28,20362,-70
2022-09-20 09:03:34,10.27,10.27,10.27,100.00,1037877,28,19909,-70
2022-09-20 09:04:10,10.35,10.35,10.35,100.00,1042228,28,19909,-69
2022-09-20 09:04:41,10.44,10.44,10.44,100.00,1047689,28,19938,-67
2022-09-20 09:05:33,10.48,10.48,10.48,100.00,1038533,28,19917,-68
2022-09-20 09:06:04,10.67,10.67,10.67,100.00,1033909,28,19944,-68
2022-09-20 09:06:34,10.88,10.88,10.88,100.00,1035199,28,20517,-69
2022-09-20 09:07:06,11.00,11.00,11.00,100.00,1039388,28,20616,-67
2022-09-20 09:07:36,11.28,11.28,11.28,100.00,1042313,28,19917,-66
2022-09-20 09:08:17,11.35,11.35,11.35,100.00,1040765,28,20500,-68
2022-09-20 09:08:52,11.43,11.43,11.43,100.00,1037254,28,19917,-72
2022-09-20 09:09:24,11.59,11.59,11.59,100.00,1041616,28,19913,-67
2022-09-20 09:09:54,11.77,11.77,11.77,100.00,1037642,28,20308,-67
2022-09-20 09:10:26,12.18,12.18,12.18,100.00,1031979,28,19953,-68
2022-09-20 09:10:56,12.93,12.93,12.93,100.00,1028125,28,19909,-68
2022-09-20 09:11:27,13.02,13.02,13.02,100.00,1027266,28,19922,-70
2022-09-20 09:11:57,12.99,12.99,12.99,100.00,1031491,28,19930,-68
2022-09-20 09:12:29,13.32,13.32,13.32,100.00,1032127,28,19989,-70
2022-09-20 09:12:59,13.75,13.75,13.75,100.00,1035539,28,19922,-71
2022-09-20 09:13:31,13.96,13.96,13.96,100.00,1038565,28,20378,-68
2022-09-20 09:14:31,13.88,13.88,13.88,100.00,1035013,28,20647,-67
2022-09-20 09:15:25,13.59,13.59,13.59,100.00,1037402,28,20020,-68
2022-09-20 09:15:56,13.82,13.82,13.82,100.00,1032808,28,19972,-69
2022-09-20 09:16:28,13.82,13.82,13.82,100.00,1030678,28,19917,-68
2022-09-20 09:16:59,13.85,13.85,13.85,100.00,1039343,28,19920,-68
2022-09-20 09:17:30,14.00,14.00,14.00,100.00,1033700,28,19921,-68
2022-09-20 09:18:00,13.73,13.73,13.73,100.00,1035579,28,19918,-69
2022-09-20 09:18:34,13.43,13.43,13.43,100.00,1042967,28,19916,-68
2022-09-20 09:19:24,13.39,13.39,13.39,100.00,1035041,28,20366,-71
2022-09-20 09:19:55,13.24,13.24,13.24,100.00,1038170,28,19921,-70
2022-09-20 09:20:25,12.89,12.89,12.89,100.00,1039258,28,19956,-69
2022-09-20 09:20:58,12.62,12.62,12.62,100.00,1043649,28,19920,-68
2022-09-20 09:21:28,12.39,12.39,12.39,100.00,1043544,28,19998,-68
2022-09-20 09:21:59,12.25,12.25,12.25,100.00,1047535,28,19978,-70
2022-09-20 09:22:34,12.11,12.11,12.11,100.00,1046850,28,19966,-72
2022-09-20 09:23:05,11.82,11.82,11.82,100.00,1041469,28,19905,-68
2022-09-20 09:23:38,11.71,11.71,11.71,100.00,1035200,28,20371,-70
2022-09-20 09:24:14,11.70,11.70,11.70,100.00,1030837,28,19918,-69
2022-09-20 09:24:45,11.71,11.71,11.71,100.00,1027692,28,20462,-67
2022-09-20 09:25:31,11.27,11.27,11.27,100.00,1035362,28,19928,-69
2022-09-20 09:26:02,11.27,11.27,11.27,100.00,1037403,28,19928,-68
2022-09-20 09:26:38,11.15,11.15,11.15,100.00,1039239,28,19925,-70
2022-09-20 09:27:15,11.15,11.15,11.15,100.00,1032771,28,19979,-68
2022-09-20 09:27:51,11.40,11.40,11.40,100.00,1034563,28,20000,-70
2022-09-20 09:28:25,11.50,11.50,11.50,100.00,1037742,28,20075,-71
2022-09-20 09:29:22,11.45,11.45,11.45,100.00,1038360,28,19918,-69
2022-09-20 09:29:53,11.60,11.60,11.60,100.00,1037276,28,19917,-70
2022-09-20 09:30:25,11.59,11.59,11.59,100.00,1038881,28,20311,-70
2022-09-20 09:31:10,11.68,11.68,11.68,100.00,1041162,28,20007,-67
2022-09-20 09:31:40,11.89,11.89,11.89,100.00,1035213,28,20416,-68
2022-09-20 09:32:30,11.90,11.90,11.90,100.00,1041454,28,19917,-69
2022-09-20 09:33:18,12.11,12.11,12.11,100.00,1046305,28,19923,-70
2022-09-20 09:33:49,12.20,12.20,12.20,100.00,1048455,28,19960,-69
2022-09-20 09:34:22,12.20,12.20,12.20,100.00,1047576,28,19920,-68
2022-09-20 09:34:52,12.24,12.24,12.24,100.00,1045224,28,19962,-68
2022-09-20 09:35:28,12.31,12.31,12.31,100.00,1045552,28,20385,-68
2022-09-20 09:35:59,12.26,12.26,12.26,100.00,1033326,28,19921,-67
2022-09-20 09:36:29,12.22,12.22,12.22,100.00,1033079,28,20414,-68
2022-09-20 09:37:00,12.47,12.47,12.47,100.00,1025696,28,19929,-70
2022-09-20 09:37:30,12.39,12.39,12.39,100.00,1035290,28,19976,-67
2022-09-20 09:38:01,12.43,12.43,12.43,100.00,1041190,28,19948,-66
2022-09-20 09:38:33,12.52,12.52,12.52,100.00,1043288,28,20433,-68
2022-09-20 09:39:15,12.38,12.38,12.38,100.00,1040174,28,20666,-67
2022-09-20 09:39:45,12.20,12.20,12.20,100.00,1041292,28,19924,-68
2022-09-20 09:40:16,12.05,12.05,12.05,100.00,1044459,28,19921,-70
2022-09-20 09:40:53,11.95,11.95,11.95,100.00,1042984,28,19978,-69
2022-09-20 09:41:25,11.99,11.99,11.99,100.00,1040763,28,20402,-67
2022-09-20 09:41:55,12.00,12.00,12.00,100.00,1043362,28,20328,-68
2022-09-20 09:42:28,11.99,11.99,11.99,100.00,1043006,28,20143,-68
2022-09-20 09:42:59,11.97,11.97,11.97,100.00,1038425,28,19922,-67
2022-09-20 09:43:32,12.05,12.05,12.05,100.00,1038744,28,20039,-70
2022-09-20 09:44:05,12.01,12.01,12.01,100.00,1035515,28,19921,-70
2022-09-20 09:44:36,12.01,12.01,12.01,100.00,1034366,28,19922,-68
2022-09-20 09:45:10,11.89,11.89,11.89,100.00,1042044,28,19947,-68
2022-09-20 09:45:41,11.78,11.78,11.78,100.00,1041083,28,19913,-70
2022-09-20 09:46:20,11.96,11.96,11.96,100.00,1047394,28,19920,-67
2022-09-20 09:46:50,11.98,11.98,11.98,100.00,1042707,28,19917,-68
2022-09-20 09:47:22,12.07,12.07,12.07,100.00,1039144,28,19932,-68
2022-09-20 09:47:53,12.10,12.10,12.10,100.00,1034743,28,19917,-70
2022-09-20 09:48:24,12.04,12.04,12.04,100.00,1034129,28,19918,-67
2022-09-20 09:49:14,11.92,11.92,11.92,100.00,1039239,28,20262,-69
2022-09-20 09:49:58,11.84,11.84,11.84,100.00,1038004,28,19987,-70
2022-09-20 09:50:29,11.86,11.86,11.86,100.00,1043525,28,20007,-67
2022-09-20 09:51:09,11.74,11.74,11.74,100.00,1046870,28,20352,-69
2022-09-20 09:51:42,11.87,11.87,11.87,100.00,1040063,28,19947,-71
2022-09-20 09:52:13,11.84,11.84,11.84,100.00,1043199,28,19995,-70
2022-09-20 09:52:56,11.62,11.62,11.62,100.00,1044956,28,19921,-66
2022-09-20 09:53:27,11.68,11.68,11.68,100.00,1044866,28,19917,-69
2022-09-20 09:53:57,11.61,11.61,11.61,100.00,1047447,28,19936,-68
2022-09-20 09:54:31,11.56,11.56,11.56,100.00,1043137,28,20353,-67
2022-09-20 09:55:02,11.56,11.56,11.56,100.00,1036747,28,19921,-69
2022-09-20 09:55:56,11.51,11.51,11.51,100.00,1034212,28,19920,-69
2022-09-20 09:56:30,11.39,11.39,11.39,100.00,1038791,28,19960,-69
2022-09-20 09:57:00,11.28,11.28,11.28,100.00,1042439,28,19992,-70
2022-09-20 09:57:34,11.28,11.28,11.28,100.00,1044584,28,19913,-68
2022-09-20 09:58:07,11.29,11.29,11.29,100.00,1045478,28,19917,-68
2022-09-20 09:58:38,11.25,11.25,11.25,100.00,1043594,28,20634,-67
2022-09-20 09:59:09,11.35,11.35,11.35,100.00,1045745,28,20024,-68
2022-09-20 09:59:48,11.31,11.31,11.31,100.00,1046883,28,20340,-68
2022-09-20 10:00:19,11.35,11.35,11.35,100.00,1035886,28,20775,-69
2022-09-20 10:00:49,11.14,11.14,11.14,100.00,1030930,28,19993,-69
2022-09-20 10:01:25,11.25,11.25,11.25,100.00,1030300,28,20382,-68
2022-09-20 10:02:05,11.39,11.39,11.39,100.00,1029750,28,19953,-69
2022-09-20 10:02:47,11.43,11.43,11.43,100.00,1042843,28,20334,-68
2022-09-20 10:03:32,11.42,11.42,11.42,100.00,1038503,28,19917,-67
2022-09-20 10:04:05,11.37,11.37,11.37,100.00,1034406,28,20102,-68
2022-09-20 10:04:37,11.46,11.46,11.46,100.00,1042888,28,19952,-69
2022-09-20 10:05:16,11.56,11.56,11.56,100.00,1040099,28,19917,-67
2022-09-20 10:05:52,11.48,11.48,11.48,100.00,1037138,28,19964,-69
2022-09-20 10:06:29,11.64,11.64,11.64,100.00,1039384,28,20287,-69
2022-09-20 10:07:02,11.79,11.79,11.79,100.00,1037211,28,20091,-67
2022-09-20 10:07:36,12.16,12.16,12.16,100.00,1036850,28,19917,-69
2022-09-20 10:08:15,12.26,12.26,12.26,100.00,1038890,28,20422,-69
2022-09-20 10:08:48,12.43,12.43,12.43,100.00,1034104,28,19917,-70
2022-09-20 10:09:22,12.39,12.39,12.39,100.00,1039344,28,19917,-67
2022-09-20 10:10:14,12.53,12.53,12.53,100.00,1042937,28,20018,-67
2022-09-20 10:10:58,12.54,12.54,12.54,100.00,1045246,28,19924,-69
2022-09-20 10:11:47,12.69,12.69,12.69,100.00,1041445,28,20419,-67
2022-09-20 10:12:31,12.81,12.81,12.81,100.00,1042478,28,19968,-69
2022-09-20 10:13:19,12.85,12.85,12.85,100.00,1044424,28,19916,-68
2022-09-20 10:14:10,12.66,12.66,12.66,100.00,1042599,28,19917,-69
2022-09-20 10:14:50,12.75,12.75,12.75,100.00,1042647,28,19936,-67
2022-09-20 10:15:31,12.88,12.88,12.88,100.00,1047273,28,20024,-68
2022-09-20 10:16:21,13.02,13.02,13.02,100.00,1041372,28,19913,-68
2022-09-20 10:17:09,13.14,13.14,13.14,100.00,1042891,28,19927,-68
2022-09-20 10:17:41,13.26,13.26,13.26,100.00,1042326,28,19998,-68
2022-09-20 10:18:50,13.49,13.49,13.49,100.00,1047315,28,19943,-67
2022-09-20 10:19:23,13.35,13.35,13.35,100.00,1028810,28,19914,-68
2022-09-20 10:19:54,12.87,12.87,12.87,100.00,1033724,28,19978,-69
2022-09-20 10:20:32,12.97,12.97,12.97,100.00,1034683,28,20429,-68
2022-09-20 10:21:09,13.07,13.07,13.07,100.00,1032843,28,20700,-67
2022-09-20 10:21:42,13.40,13.40,13.40,100.00,1034240,28,20306,-68
2022-09-20 10:22:33,13.67,13.67,13.67,100.00,1027279,28,19933,-70
2022-09-20 10:23:08,14.14,14.14,14.14,100.00,1027063,28,19917,-69
2022-09-20 10:23:47,14.27,14.27,14.27,100.00,1030337,28,20054,-69
2022-09-20 10:24:17,14.17,14.17,14.17,100.00,1030464,28,19909,-71
2022-09-20 10:24:59,14.19,14.19,14.19,100.00,1032250,28,20020,-69
2022-09-20 10:25:35,14.32,14.32,14.32,100.00,1043528,28,19917,-68
2022-09-20 10:26:21,14.46,14.46,14.46,100.00,1039129,28,19923,-68
2022-09-20 10:27:03,14.55,14.55,14.55,100.00,1038916,28,19925,-69
2022-09-20 10:27:40,13.93,13.93,13.93,100.00,1038625,28,19921,-70
2022-09-20 10:28:23,14.08,14.08,14.08,100.00,1038954,28,19921,-69
2022-09-20 10:28:59,14.11,14.11,14.11,100.00,1042075,28,20335,-68
2022-09-20 10:29:38,13.96,13.96,13.96,100.00,1044189,28,19943,-70
2022-09-20 10:30:12,13.88,13.88,13.88,100.00,1041337,28,19971,-66
2022-09-20 10:31:04,13.84,13.84,13.84,100.00,1039034,28,19922,-69
2022-09-20 10:31:46,13.89,13.89,13.89,100.00,1037875,28,20448,-67
2022-09-20 10:32:36,14.06,14.06,14.06,100.00,1038235,28,19917,-69
2022-09-20 10:33:15,13.78,13.78,13.78,100.00,1037326,28,19918,-70
2022-09-20 10:33:48,13.73,13.73,13.73,100.00,1038834,28,20421,-69
2022-09-20 10:34:57,13.93,13.93,13.93,100.00,1034802,28,19953,-67
2022-09-20 10:35:32,13.36,13.36,13.36,100.00,1027974,28,20022,-69
2022-09-20 10:36:09,13.39,13.39,13.39,100.00,1031910,28,20370,-69
2022-09-20 10:36:58,13.64,13.64,13.64,100.00,1034885,28,19918,-68
2022-09-20 10:37:47,13.73,13.73,13.73,100.00,1031030,28,19918,-68
2022-09-20 10:38:26,14.16,14.16,14.16,100.00,1043591,28,19920,-68
2022-09-20 10:39:04,14.03,14.03,14.03,100.00,1038829,28,20461,-69
2022-09-20 10:39:35,14.42,14.42,14.42,100.00,1034174,28,19918,-69
2022-09-20 10:40:09,14.22,14.22,14.22,100.00,1034687,28,19909,-68
2022-09-20 10:40:58,14.21,14.21,14.21,100.00,1039117,28,19968,-69
2022-09-20 10:41:56,14.09,14.09,14.09,100.00,1039948,28,19921,-72
2022-09-20 10:43:13,13.88,13.88,13.88,100.00,1039091,28,20040,-69
2022-09-20 10:44:04,14.35,14.35,14.35,100.00,1036297,28,19914,-68
2022-09-20 10:44:40,14.31,14.31,14.31,100.00,1040290,28,19913,-68
2022-09-20 10:45:22,14.45,14.45,14.45,100.00,1034511,28,19952,-70
2022-09-20 10:45:57,14.69,14.69,14.69,100.00,1036263,28,20493,-69
2022-09-20 10:46:37,14.46,14.46,14.46,100.00,1042304,28,19966,-68
2022-09-20 10:47:07,14.76,14.76,14.76,100.00,1038996,28,19917,-66
2022-09-20 10:47:41,14.58,14.58,14.58,100.00,1039082,28,20471,-67
2022-09-20 10:48:17,14.27,14.27,14.27,100.00,1042919,28,19917,-71
2022-09-20 10:48:50,14.14,14.14,14.14,100.00,1036144,28,19969,-67
2022-09-20 10:49:33,14.04,14.04,14.04,100.00,1039783,28,19917,-68
2022-09-20 10:50:16,13.83,13.83,13.83,100.00,1032483,28,20008,-68
2022-09-20 10:50:47,14.01,14.01,14.01,100.00,1042773,28,19917,-68
2022-09-20 10:51:27,14.02,14.02,14.02,100.00,1041307,28,19928,-67
2022-09-20 10:52:13,13.71,13.71,13.71,100.00,1033946,28,20465,-70
2022-09-20 10:53:02,13.80,13.80,13.80,100.00,1032146,28,19960,-67
2022-09-20 10:53:35,13.71,13.71,13.71,100.00,1031888,28,20438,-68
2022-09-20 10:54:13,13.53,13.53,13.53,100.00,1039379,28,19917,-70
2022-09-20 10:54:45,13.16,13.16,13.16,100.00,1049068,28,19959,-70
2022-09-20 10:55:24,13.17,13.17,13.17,100.00,1047866,28,20404,-66
2022-09-20 10:56:09,13.17,13.17,13.17,100.00,1043130,28,19916,-69
2022-09-20 10:56:48,13.12,13.12,13.12,100.00,1037625,28,19917,-68
2022-09-20 10:57:21,13.28,13.28,13.28,100.00,1038973,28,19921,-69
2022-09-20 10:58:00,13.10,13.10,13.10,100.00,1043779,28,19917,-71
2022-09-20 10:58:51,12.87,12.87,12.87,100.00,1038674,28,19920,-68
2022-09-20 10:59:26,13.02,13.02,13.02,100.00,1039486,28,20527,-69
2022-09-20 11:00:16,12.98,12.98,12.98,100.00,1044190,28,19916,-69
2022-09-20 11:00:56,12.72,12.72,12.72,100.00,1047399,28,19912,-68
2022-09-20 11:01:53,12.81,12.81,12.81,100.00,1045372,28,19966,-69
2022-09-20 11:02:30,13.10,13.10,13.10,100.00,1030803,28,20417,-70
2022-09-20 11:03:32,12.97,12.97,12.97,100.00,1035049,28,20467,-69
2022-09-20 11:04:14,13.00,13.00,13.00,100.00,1035516,28,19948,-69
2022-09-20 11:04:51,13.14,13.14,13.14,100.00,1039947,28,20406,-67
2022-09-20 11:05:33,13.20,13.20,13.20,100.00,1035037,28,20838,-69
2022-09-20 11:06:06,13.41,13.41,13.41,100.00,1030533,28,19968,-67
2022-09-20 11:06:56,13.39,13.39,13.39,100.00,1036341,28,19913,-67
2022-09-20 11:07:35,13.68,13.68,13.68,100.00,1040176,28,20299,-67
2022-09-20 11:08:15,13.82,13.82,13.82,100.00,1042596,28,19921,-68
2022-09-20 11:08:48,14.04,14.04,14.04,100.00,1043415,28,19920,-67
2022-09-20 11:09:19,14.41,14.41,14.41,100.00,1040713,28,20019,-68
2022-09-20 11:09:54,14.22,14.22,14.22,100.00,1047085,28,19974,-67
2022-09-20 11:10:27,14.65,14.65,14.65,100.00,1044036,28,20495,-70
2022-09-20 11:11:36,14.90,14.90,14.90,100.00,1045763,28,19917,-67
2022-09-20 11:12:25,15.11,15.11,15.11,100.00,1038174,28,19917,-69
2022-09-20 11:13:04,15.40,15.40,15.40,100.00,1039537,28,20410,-68
2022-09-20 11:13:37,15.81,15.81,15.81,100.00,1030431,28,19956,-70
2022-09-20 11:14:12,16.27,16.27,16.27,100.00,1035446,28,20461,-68
2022-09-20 11:14:48,16.54,16.54,16.54,100.00,1026150,28,19925,-66
2022-09-20 11:15:19,15.90,15.90,15.90,100.00,1032906,28,19924,-68
2022-09-20 11:16:08,15.85,15.85,15.85,100.00,1038346,28,19924,-68
2022-09-20 11:16:40,15.83,15.83,15.83,100.00,1044330,28,19928,-70
2022-09-20 11:17:11,15.60,15.60,15.60,100.00,1034372,28,19917,-68
2022-09-20 11:17:59,15.47,15.47,15.47,100.00,1036835,28,20033,-70
2022-09-20 11:18:52,15.47,15.47,15.47,100.00,1041266,28,19917,-71
2022-09-20 11:19:32,15.24,15.24,15.24,100.00,1044839,28,20165,-68
2022-09-20 11:20:19,15.17,15.17,15.17,100.00,1037442,28,19945,-69
2022-09-20 11:21:01,14.85,14.85,14.85,100.00,1040618,28,20015,-71
2022-09-20 11:21:35,14.52,14.52,14.52,100.00,1034104,28,21231,-68
2022-09-20 11:22:12,14.42,14.42,14.42,100.00,1033994,28,19957,-67
2022-09-20 11:22:42,14.41,14.41,14.41,100.00,1035190,28,19917,-68
2022-09-20 11:23:17,14.39,14.39,14.39,100.00,1035878,28,19996,-68
2022-09-20 11:23:55,14.34,14.34,14.34,100.00,1037032,28,20346,-68
2022-09-20 11:24:34,14.59,14.59,14.59,100.00,1038284,28,19917,-67
2022-09-20 11:25:23,14.87,14.87,14.87,100.00,1034644,28,19921,-68
2022-09-20 11:25:55,14.96,14.96,14.96,100.00,1038246,28,19921,-67
2022-09-20 11:26:36,14.68,14.68,14.68,100.00,1042807,28,19917,-68
2022-09-20 11:27:10,14.79,14.79,14.79,100.00,1042855,28,19912,-67
2022-09-20 11:27:43,15.01,15.01,15.01,100.00,1041521,28,19956,-69
2022-09-20 11:28:18,14.73,14.73,14.73,100.00,1039997,28,19966,-66
2022-09-20 11:28:49,14.52,14.52,14.52,100.00,1030521,28,19918,-69
2022-09-20 11:29:23,14.41,14.41,14.41,100.00,1029725,28,19918,-69
2022-09-20 11:30:02,14.29,14.29,14.29,100.00,1033695,28,19932,-69
2022-09-20 11:30:33,14.20,14.20,14.20,100.00,1040661,28,19921,-68
2022-09-20 11:31:18,14.04,14.04,14.04,100.00,1040461,28,19925,-67
2022-09-20 11:31:49,13.87,13.87,13.87,100.00,1041967,28,19913,-67
2022-09-20 11:32:35,13.59,13.59,13.59,100.00,1037071,28,19917,-68
2022-09-20 11:33:20,13.93,13.93,13.93,100.00,1039060,28,19917,-70
2022-09-20 11:34:01,14.01,14.01,14.01,100.00,1036000,28,19922,-66
2022-09-20 11:34:33,14.46,14.46,14.46,100.00,1038660,28,19917,-68
2022-09-20 11:35:05,14.75,14.75,14.75,100.00,1041779,28,20571,-68
2022-09-20 11:35:41,14.96,14.96,14.96,100.00,1038746,28,19920,-71
2022-09-20 11:36:30,15.35,15.35,15.35,100.00,1039601,28,19928,-68
2022-09-20 11:37:02,15.64,15.64,15.64,100.00,1043196,28,19935,-66
2022-09-20 11:37:33,16.19,16.19,16.19,100.00,1038260,28,20386,-69
2022-09-20 11:38:10,16.55,16.55,16.55,100.00,1032059,28,19917,-67
2022-09-20 11:38:47,16.81,16.81,16.81,100.00,1035640,28,19922,-70
2022-09-20 11:39:20,16.76,16.76,16.76,100.00,1034557,28,19925,-68
2022-09-20 11:39:53,16.27,16.27,16.27,100.00,1039009,28,19944,-70
2022-09-20 11:40:25,15.88,15.88,15.88,100.00,1037451,28,20422,-67
2022-09-20 11:41:08,15.89,15.89,15.89,100.00,1030895,28,19917,-68
2022-09-20 11:41:38,15.56,15.56,15.56,100.00,1032999,28,20350,-66
2022-09-20 11:42:12,15.01,15.01,15.01,100.00,1034585,28,19976,-68
2022-09-20 11:42:43,14.63,14.63,14.63,100.00,1035071,28,20352,-67
2022-09-20 11:43:14,14.34,14.34,14.34,100.00,1038827,28,19923,-67
2022-09-20 11:43:45,14.31,14.31,14.31,100.00,1035591,28,19925,-68
2022-09-20 11:44:15,14.18,14.18,14.18,100.00,1031002,28,19918,-68
2022-09-20 11:44:46,13.98,13.98,13.98,100.00,1031038,28,20344,-68
2022-09-20 11:45:16,13.68,13.68,13.68,100.00,1030883,28,19921,-67
2022-09-20 11:45:47,13.61,13.61,13.61,100.00,1034947,28,20016,-67
2022-09-20 11:46:22,13.71,13.71,13.71,100.00,1034963,28,20574,-66
2022-09-20 11:46:55,13.66,13.66,13.66,100.00,1031498,28,19914,-69
2022-09-20 11:47:27,13.55,13.55,13.55,100.00,1034846,28,19914,-66
2022-09-20 11:48:01,13.39,13.39,13.39,100.00,1032228,28,20001,-67
2022-09-20 11:48:35,13.29,13.29,13.29,100.00,1033021,28,20013,-69
2022-09-20 11:49:13,13.01,13.01,13.01,100.00,1038705,28,19909,-68
2022-09-20 11:50:02,12.94,12.94,12.94,100.00,1034757,28,19914,-66
2022-09-20 11:50:37,12.85,12.85,12.85,100.00,1037762,28,20006,-68
2022-09-20 11:51:26,12.83,12.83,12.83,100.00,1038224,28,19943,-67
2022-09-20 11:52:16,12.67,12.67,12.67,100.00,1041751,28,19917,-67
2022-09-20 11:52:59,12.57,12.57,12.57,100.00,1038336,28,20460,-69
2022-09-20 11:53:48,12.41,12.41,12.41,100.00,1030661,28,20383,-67
2022-09-20 11:54:18,12.26,12.26,12.26,100.00,1030470,28,19957,-70
2022-09-20 11:54:55,12.21,12.21,12.21,100.00,1038800,28,19920,-67
2022-09-20 11:55:27,12.05,12.05,12.05,100.00,1037915,28,19979,-67
2022-09-20 11:56:00,11.98,11.98,11.98,100.00,1034348,28,19966,-65
2022-09-20 11:56:31,11.95,11.95,11.95,100.00,1034710,28,20012,-67
2022-09-20 11:57:01,12.03,12.03,12.03,100.00,1030189,28,20746,-67
2022-09-20 11:57:32,11.96,11.96,11.96,100.00,1035507,28,20398,-67
2022-09-20 11:58:21,11.90,11.90,11.90,100.00,1034729,28,19917,-67
2022-09-20 11:58:55,11.85,11.85,11.85,100.00,1034711,28,19913,-69
2022-09-20 11:59:27,11.86,11.86,11.86,100.00,1033316,28,19918,-68
2022-09-20 11:59:59,11.89,11.89,11.89,100.00,1032812,28,20392,-68
2022-09-20 12:00:31,11.99,11.99,11.99,100.00,1035891,28,19917,-69
2022-09-20 12:01:01,12.05,12.05,12.05,100.00,1037282,28,19917,-67
2022-09-20 12:01:33,12.00,12.00,12.00,100.00,1026608,28,19925,-68
2022-09-20 12:02:04,12.07,12.07,12.07,100.00,1034701,28,19913,-67
2022-09-20 12:02:43,12.14,12.14,12.14,100.00,1035125,28,19920,-66
2022-09-20 12:03:32,12.14,12.14,12.14,100.00,1037043,28,19917,-67
2022-09-20 12:04:08,12.20,12.20,12.20,100.00,1035041,28,19910,-67
2022-09-20 12:04:38,12.31,12.31,12.31,100.00,1038837,28,19917,-67
2022-09-20 12:05:28,12.30,12.30,12.30,100.00,1035755,28,20013,-71
2022-09-20 12:05:59,12.40,12.40,12.40,100.00,1038858,28,20059,-70
2022-09-20 12:06:33,12.43,12.43,12.43,100.00,1038854,28,19913,-67
2022-09-20 12:07:04,12.47,12.47,12.47,100.00,1034004,28,20413,-69
2022-09-20 12:07:35,12.51,12.51,12.51,100.00,1030634,28,19984,-69
2022-09-20 12:08:23,12.44,12.44,12.44,100.00,1031314,28,19992,-68
2022-09-20 12:08:56,12.60,12.60,12.60,100.00,1029171,28,19922,-66
2022-09-20 12:09:39,12.63,12.63,12.63,100.00,1033085,28,19935,-66
2022-09-20 12:10:24,12.68,12.68,12.68,100.00,1026684,28,20454,-69
2022-09-20 12:11:13,12.58,12.58,12.58,100.00,1033135,28,19920,-67
2022-09-20 12:11:43,12.68,12.68,12.68,100.00,1043186,28,19909,-67
2022-09-20 12:12:14,12.76,12.76,12.76,100.00,1047005,28,20387,-68
2022-09-20 12:12:45,13.06,13.06,13.06,100.00,1042836,28,20375,-66
2022-09-20 12:13:21,13.43,13.43,13.43,100.00,1038913,28,19920,-67
2022-09-20 12:13:52,13.89,13.89,13.89,100.00,1042786,28,19955,-66
2022-09-20 12:14:26,14.26,14.26,14.26,100.00,1038661,28,20233,-70
2022-09-20 12:14:57,14.33,14.33,14.33,100.00,1038834,28,20000,-70
2022-09-20 12:15:34,14.30,14.30,14.30,100.00,1034626,28,20437,-69
2022-09-20 12:16:06,14.22,14.22,14.22,100.00,1032369,28,20757,-67
2022-09-20 12:16:39,14.21,14.21,14.21,100.00,1036108,28,19912,-66
2022-09-20 12:17:28,14.04,14.04,14.04,100.00,1040236,28,19913,-71
2022-09-20 12:17:58,13.53,13.53,13.53,100.00,1045898,28,19952,-67
2022-09-20 12:18:30,13.43,13.43,13.43,100.00,1044068,28,20179,-69
2022-09-20 12:19:04,13.36,13.36,13.36,100.00,1047209,28,19912,-68
2022-09-20 12:19:35,13.23,13.23,13.23,100.00,1047518,28,19923,-68
2022-09-20 12:20:24,13.13,13.13,13.13,100.00,1039032,28,20020,-68
2022-09-20 12:20:54,13.21,13.21,13.21,100.00,1039710,28,19913,-67
2022-09-20 12:21:25,13.24,13.24,13.24,100.00,1042976,28,20203,-69
2022-09-20 12:21:57,13.10,13.10,13.10,100.00,1039078,28,19948,-68
2022-09-20 12:22:28,12.98,12.98,12.98,100.00,1039164,28,20330,-69
2022-09-20 12:23:17,13.06,13.06,13.06,100.00,1043193,28,19939,-69
2022-09-20 12:23:59,12.93,12.93,12.93,100.00,1046041,28,19915,-68
2022-09-20 12:24:32,12.86,12.86,12.86,100.00,1042799,28,19913,-67
2022-09-20 12:25:25,12.79,12.79,12.79,100.00,1043063,28,19909,-68
2022-09-20 12:26:02,12.72,12.72,12.72,100.00,1042797,28,19920,-69
2022-09-20 12:26:36,12.59,12.59,12.59,100.00,1042834,28,19993,-71
2022-09-20 12:27:25,12.52,12.52,12.52,100.00,1038743,28,19917,-67
2022-09-20 12:27:56,12.69,12.69,12.69,100.00,1034503,28,20310,-67
2022-09-20 12:28:33,12.64,12.64,12.64,100.00,1037731,28,19946,-69
2022-09-20 12:29:22,12.61,12.61,12.61,100.00,1038766,28,20307,-68
2022-09-20 12:30:11,13.07,13.07,13.07,100.00,1039073,28,19979,-68
2022-09-20 12:30:41,13.53,13.53,13.53,100.00,1042843,28,19970,-66
2022-09-20 12:31:18,13.72,13.72,13.72,100.00,1044249,28,19924,-69
2022-09-20 12:31:49,13.91,13.91,13.91,100.00,1042926,28,19920,-70
2022-09-20 12:32:30,13.86,13.86,13.86,100.00,1036651,28,19960,-71
2022-09-20 12:33:01,14.08,14.08,14.08,100.00,1034454,28,19932,-69
2022-09-20 12:33:51,14.46,14.46,14.46,100.00,1034695,28,19964,-68
2022-09-20 12:34:24,15.08,15.08,15.08,100.00,1035131,28,20015,-68
2022-09-20 12:34:55,15.26,15.26,15.26,100.00,1035521,28,19918,-66
2022-09-20 12:35:34,15.35,15.35,15.35,100.00,1039388,28,19974,-67
2022-09-20 12:36:14,15.59,15.59,15.59,100.00,1039506,28,20411,-69
2022-09-20 12:36:45,15.72,15.72,15.72,100.00,1035341,28,20604,-68
2022-09-20 12:37:17,15.76,15.76,15.76,97.47,1032813,28,19913,-68
2022-09-20 12:37:47,15.61,15.61,15.61,99.98,1035452,28,19929,-68
2022-09-20 12:38:24,15.81,15.81,15.81,100.00,1035418,28,19961,-68
2022-09-20 12:39:12,15.81,15.81,15.81,100.00,1036614,28,20414,-71
2022-09-20 12:39:49,15.84,15.84,15.84,100.00,1033897,28,19913,-70
2022-09-20 12:40:19,15.59,15.59,15.59,98.93,1043486,28,19920,-68
2022-09-20 12:40:58,15.87,15.87,15.87,100.00,1035258,28,19917,-67
2022-09-20 12:41:43,16.18,16.18,16.18,100.00,1037179,28,20180,-68
2022-09-20 12:42:13,16.30,16.30,16.30,88.04,1027302,28,20028,-70
2022-09-20 12:42:43,16.37,16.37,16.37,81.21,1033467,28,19917,-67
2022-09-20 12:43:17,16.42,16.42,16.42,80.88,1034427,28,19909,-68
2022-09-20 12:43:48,16.26,16.26,16.26,83.20,1028772,28,20309,-70
2022-09-20 12:44:38,15.81,15.81,15.81,84.95,1039600,28,19917,-68
2022-09-20 12:45:15,15.52,15.52,15.52,91.47,1034092,28,20348,-69
2022-09-20 12:45:51,15.55,15.55,15.55,94.72,1039119,28,19917,-68
2022-09-20 12:46:25,15.62,15.62,15.62,96.53,1041230,28,20003,-68
2022-09-20 12:47:05,15.50,15.50,15.50,95.79,1045473,28,20050,-68
2022-09-20 12:47:36,15.12,15.12,15.12,94.23,1042090,28,19924,-67
2022-09-20 12:48:14,14.70,14.70,14.70,97.50,1039854,28,19996,-68
2022-09-20 12:48:44,14.32,14.32,14.32,100.00,1035425,28,20016,-68
2022-09-20 12:49:40,14.35,14.35,14.35,100.00,1036356,28,19921,-67
2022-09-20 12:50:32,14.35,14.35,14.35,100.00,1043724,28,19967,-67
2022-09-20 12:51:34,14.25,14.25,14.25,100.00,1038878,28,20047,-67
2022-09-20 12:52:23,14.24,14.24,14.24,100.00,1039481,28,20377,-69
2022-09-20 12:52:57,13.93,13.93,13.93,100.00,1039226,28,19924,-68
2022-09-20 12:53:28,13.68,13.68,13.68,100.00,1037124,28,19931,-69
2022-09-20 12:54:01,13.58,13.58,13.58,100.00,1035352,28,20040,-67
2022-09-20 12:54:32,13.46,13.46,13.46,100.00,1040487,28,20367,-67
2022-09-20 12:55:03,13.50,13.50,13.50,100.00,1036213,28,20402,-69
2022-09-20 12:55:37,13.48,13.48,13.48,100.00,1035325,28,19924,-68
2022-09-20 12:56:12,13.57,13.57,13.57,100.00,1030777,28,19918,-66
2022-09-20 12:56:45,13.50,13.50,13.50,100.00,1033249,28,20027,-67
2022-09-20 12:57:16,13.42,13.42,13.42,100.00,1040769,28,20426,-66
2022-09-20 12:57:47,13.23,13.23,13.23,100.00,1044703,28,19920,-66
2022-09-20 12:58:18,13.23,13.23,13.23,100.00,1038720,28,19979,-68
2022-09-20 12:58:50,13.18,13.18,13.18,100.00,1034927,28,19925,-69
2022-09-20 12:59:21,13.10,13.10,13.10,100.00,1034764,28,19917,-67
2022-09-20 12:59:55,12.99,12.99,12.99,100.00,1029156,28,19925,-67
2022-09-20 13:00:35,13.01,13.01,13.01,100.00,1031802,28,20402,-69
2022-09-20 13:01:05,12.95,12.95,12.95,100.00,1036240,28,19926,-68
2022-09-20 13:01:37,12.93,12.93,12.93,100.00,1036949,28,19917,-68
2022-09-20 13:02:25,12.98,12.98,12.98,100.00,1042087,28,19913,-68
2022-09-20 13:02:56,12.94,12.94,12.94,100.00,1044826,28,20004,-68
2022-09-20 13:03:36,12.87,12.87,12.87,100.00,1037701,28,20294,-67
2022-09-20 13:04:25,12.79,12.79,12.79,100.00,1039059,28,19920,-69
2022-09-20 13:04:55,12.72,12.72,12.72,100.00,1039346,28,19917,-67
2022-09-20 13:05:33,12.70,12.70,12.70,100.00,1040529,28,19920,-68
2022-09-20 13:06:03,12.59,12.59,12.59,100.00,1042863,28,19951,-66
2022-09-20 13:06:34,12.60,12.60,12.60,100.00,1043228,28,20384,-66
2022-09-20 13:07:33,12.52,12.52,12.52,100.00,1039530,28,19914,-68
2022-09-20 13:08:19,12.46,12.46,12.46,100.00,1042085,28,19924,-67
2022-09-20 13:08:53,12.44,12.44,12.44,100.00,1034795,28,20029,-68
2022-09-20 13:09:26,12.48,12.48,12.48,100.00,1035105,28,20338,-68
2022-09-20 13:09:56,12.44,12.44,12.44,100.00,1031073,28,19914,-68
2022-09-20 13:10:28,12.45,12.45,12.45,100.00,1026464,28,19910,-67
2022-09-20 13:11:18,12.45,12.45,12.45,100.00,1035256,28,20017,-68
2022-09-20 13:11:51,12.47,12.47,12.47,100.00,1040588,28,20321,-67
2022-09-20 13:12:21,12.64,12.64,12.64,100.00,1036140,28,20275,-68
2022-09-20 13:12:52,12.74,12.74,12.74,100.00,1037047,28,19909,-68
2022-09-20 13:13:34,12.76,12.76,12.76,100.00,1035103,28,19913,-66
2022-09-20 13:14:05,12.81,12.81,12.81,100.00,1036217,28,19939,-67
2022-09-20 13:14:35,12.87,12.87,12.87,100.00,1037608,28,19916,-68
2022-09-20 13:15:06,12.87,12.87,12.87,100.00,1037925,28,19913,-69
2022-09-20 13:15:36,12.85,12.85,12.85,100.00,1043402,28,19913,-68
2022-09-20 13:16:11,12.81,12.81,12.81,100.00,1036181,28,19914,-67
2022-09-20 13:16:54,12.83,12.83,12.83,100.00,1039731,28,20040,-67
2022-09-20 13:17:26,12.90,12.90,12.90,100.00,1040636,28,20260,-67
2022-09-20 13:17:57,12.96,12.96,12.96,100.00,1041750,28,19959,-68
2022-09-20 13:18:27,13.08,13.08,13.08,100.00,1039687,28,19920,-68
2022-09-20 13:19:05,13.23,13.23,13.23,100.00,1039470,28,19920,-66
2022-09-20 13:19:37,13.44,13.44,13.44,100.00,1037526,28,19926,-67
2022-09-20 13:20:13,13.63,13.63,13.63,100.00,1046676,28,19912,-68
2022-09-20 13:20:44,13.83,13.83,13.83,100.00,1042482,28,19914,-68
2022-09-20 13:21:15,14.03,14.03,14.03,100.00,1030819,28,20331,-70
2022-09-20 13:22:05,13.99,13.99,13.99,100.00,1034226,28,19932,-69
2022-09-20 13:22:44,14.20,14.20,14.20,100.00,1034861,28,20295,-67
2022-09-20 13:23:26,14.34,14.34,14.34,100.00,1037976,28,19913,-69
2022-09-20 13:23:58,14.48,14.48,14.48,100.00,1040729,28,19913,-69
2022-09-20 13:24:29,14.49,14.49,14.49,100.00,1035004,28,20012,-67
2022-09-20 13:25:01,14.58,14.58,14.58,100.00,1032798,28,20429,-68
2022-09-20 13:25:32,14.61,14.61,14.61,98.64,1035726,28,20428,-66
2022-09-20 13:26:04,14.79,14.79,14.79,92.37,1033784,28,20019,-69
2022-09-20 13:26:38,14.81,14.81,14.81,90.32,1031770,28,19918,-70
2022-09-20 13:27:11,14.71,14.71,14.71,84.05,1035235,28,19916,-70
2022-09-20 13:27:44,14.50,14.50,14.50,79.92,1036870,28,20577,-67
2022-09-20 13:28:43,14.65,14.65,14.65,82.73,1042131,28,20014,-67
2022-09-20 13:29:31,14.74,14.74,14.74,86.98,1039050,28,20464,-68
2022-09-20 13:30:07,14.75,14.75,14.75,91.55,1033266,28,19965,-68
2022-09-20 13:30:40,14.75,14.75,14.75,88.28,1026842,28,20494,-68
2022-09-20 13:31:19,14.75,14.75,14.75,89.12,1030382,28,20354,-65
2022-09-20 13:31:49,14.74,14.74,14.74,89.31,1036482,28,19926,-67
2022-09-20 13:32:23,14.79,14.79,14.79,90.36,1044563,28,19963,-67
2022-09-20 13:32:54,14.85,14.85,14.85,94.78,1045851,28,19994,-69
2022-09-20 13:33:24,14.77,14.77,14.77,97.81,1041623,28,20694,-70
2022-09-20 13:33:54,14.78,14.78,14.78,97.28,1042316,28,19916,-66
2022-09-20 13:34:25,14.66,14.66,14.66,93.48,1038239,28,20004,-67
2022-09-20 13:35:05,14.68,14.68,14.68,95.56,1032341,28,20021,-68
2022-09-20 13:35:35,14.67,14.67,14.67,99.33,1031496,28,19966,-66
2022-09-20 13:36:06,14.62,14.62,14.62,99.00,1031006,28,19914,-67
2022-09-20 13:36:37,14.63,14.63,14.63,100.00,1035389,28,19914,-66
2022-09-20 13:37:12,14.54,14.54,14.54,100.00,1032614,28,19972,-68
2022-09-20 13:37:46,14.45,14.45,14.45,100.00,1030524,28,19922,-68
2022-09-20 13:38:19,14.57,14.57,14.57,100.00,1034982,28,19917,-67
2022-09-20 13:38:49,14.61,14.61,14.61,100.00,1030330,28,19933,-66
2022-09-20 13:39:27,14.79,14.79,14.79,100.00,1035198,28,19995,-67
2022-09-20 13:39:58,14.94,14.94,14.94,100.00,1025755,28,19922,-67
2022-09-20 13:40:35,14.97,14.97,14.97,100.00,1030865,28,20017,-69
2022-09-20 13:41:11,14.96,14.96,14.96,100.00,1032759,28,20478,-70
2022-09-20 13:41:42,15.08,15.08,15.08,100.00,1041048,28,19912,-67
2022-09-20 13:42:15,15.33,15.33,15.33,100.00,1043901,28,19928,-68
2022-09-20 13:42:46,15.36,15.36,15.36,100.00,1043323,28,19916,-68
2022-09-20 13:43:27,15.29,15.29,15.29,100.00,1040140,28,19932,-68
2022-09-20 13:43:57,15.32,15.32,15.32,97.35,1040022,28,19920,-70
2022-09-20 13:44:31,15.35,15.35,15.35,99.52,1037700,28,20437,-67
2022-09-20 13:45:02,15.24,15.24,15.24,100.00,1032218,28,19922,-70
2022-09-20 13:45:32,15.15,15.15,15.15,98.01,1031740,28,19921,-67
2022-09-20 13:46:11,15.06,15.06,15.06,99.18,1034838,28,20435,-67
2022-09-20 13:46:42,14.84,14.84,14.84,98.39,1036614,28,20040,-67
2022-09-20 13:47:25,14.55,14.55,14.55,100.00,1039184,28,20004,-67
2022-09-20 13:47:57,14.34,14.34,14.34,100.00,1050513,28,20573,-66
2022-09-20 13:48:27,14.19,14.19,14.19,100.00,1043544,28,20028,-67
2022-09-20 13:49:09,14.00,14.00,14.00,100.00,1043566,28,19916,-69
2022-09-20 13:49:41,13.89,13.89,13.89,100.00,1037443,28,20010,-68
2022-09-20 13:50:21,13.61,13.61,13.61,100.00,1037143,28,20468,-67
2022-09-20 13:50:52,13.34,13.34,13.34,100.00,1043182,28,19905,-67
2022-09-20 13:51:23,13.30,13.30,13.30,100.00,1041129,28,20457,-71
2022-09-20 13:51:53,13.33,13.33,13.33,100.00,1044880,28,20507,-69
2022-09-20 13:52:25,13.22,13.22,13.22,100.00,1043141,28,20015,-68
2022-09-20 13:52:58,13.12,13.12,13.12,100.00,1039388,28,20603,-67
2022-09-20 13:53:31,13.09,13.09,13.09,100.00,1038446,28,19979,-68
2022-09-20 13:54:21,12.87,12.87,12.87,100.00,1039180,28,19967,-68
2022-09-20 13:54:51,12.77,12.77,12.77,100.00,1035890,28,19925,-69
2022-09-20 13:55:27,12.72,12.72,12.72,100.00,1045109,28,20600,-67
2022-09-20 13:55:57,12.72,12.72,12.72,100.00,1045432,28,20428,-67
2022-09-20 13:56:28,12.68,12.68,12.68,100.00,1039046,28,19917,-67
2022-09-20 13:57:00,12.48,12.48,12.48,100.00,1030964,28,19914,-67
2022-09-20 13:57:30,12.42,12.42,12.42,100.00,1031457,28,20404,-67
2022-09-20 13:58:01,12.46,12.46,12.46,100.00,1039328,28,19913,-67
2022-09-20 13:58:32,12.41,12.41,12.41,100.00,1032168,28,20534,-69
2022-09-20 13:59:05,12.34,12.34,12.34,100.00,1034849,28,19909,-66
2022-09-20 13:59:39,12.25,12.25,12.25,100.00,1038347,28,20023,-66
2022-09-20 14:00:12,12.15,12.15,12.15,100.00,1037400,28,19940,-67
2022-09-20 14:00:46,12.16,12.16,12.16,100.00,1039108,28,20338,-66
2022-09-20 14:01:19,12.10,12.10,12.10,100.00,1040233,28,19913,-67
2022-09-20 14:01:50,12.13,12.13,12.13,100.00,1037796,28,20455,-70
2022-09-20 14:02:22,12.07,12.07,12.07,100.00,1043395,28,19917,-68
2022-09-20 14:02:56,12.02,12.02,12.02,100.00,1039768,28,19914,-66
2022-09-20 14:03:26,12.01,12.01,12.01,100.00,1034781,28,19918,-67
2022-09-20 14:04:17,12.02,12.02,12.02,100.00,1034772,28,20371,-65
2022-09-20 14:04:49,12.01,12.01,12.01,100.00,1041064,28,19909,-67
2022-09-20 14:05:21,12.05,12.05,12.05,100.00,1034858,28,20028,-68
2022-09-20 14:05:58,12.05,12.05,12.05,100.00,1030954,28,19952,-67
2022-09-20 14:06:29,12.05,12.05,12.05,100.00,1037700,28,19959,-68
2022-09-20 14:06:59,12.03,12.03,12.03,100.00,1036304,28,19928,-66
2022-09-20 14:07:30,12.00,12.00,12.00,100.00,1035135,28,19917,-68
2022-09-20 14:08:01,12.02,12.02,12.02,100.00,1030750,28,20699,-69
2022-09-20 14:08:35,11.98,11.98,11.98,100.00,1028901,28,20679,-68
2022-09-20 14:09:05,12.14,12.14,12.14,100.00,1023676,28,20343,-66
2022-09-20 14:09:38,12.29,12.29,12.29,100.00,1033566,28,19944,-68
2022-09-20 14:10:27,12.35,12.35,12.35,100.00,1031510,28,19945,-68
2022-09-20 14:11:07,12.36,12.36,12.36,100.00,1031538,28,19992,-67
2022-09-20 14:11:37,12.58,12.58,12.58,100.00,1034786,28,20382,-68
2022-09-20 14:12:09,12.61,12.61,12.61,100.00,1030742,28,19920,-67
2022-09-20 14:12:39,12.72,12.72,12.72,100.00,1030108,28,19930,-67
2022-09-20 14:13:15,12.69,12.69,12.69,100.00,1027082,28,20581,-67
2022-09-20 14:13:46,12.65,12.65,12.65,100.00,1027603,28,19914,-69
2022-09-20 14:14:17,12.62,12.62,12.62,100.00,1027639,28,20601,-69
2022-09-20 14:14:48,12.60,12.60,12.60,100.00,1032890,28,19910,-68
2022-09-20 14:15:18,12.67,12.67,12.67,100.00,1037594,28,19995,-67
2022-09-20 14:15:48,12.74,12.74,12.74,100.00,1039993,28,19925,-68
2022-09-20 14:16:19,12.80,12.80,12.80,100.00,1039008,28,19917,-67
2022-09-20 14:16:49,12.82,12.82,12.82,100.00,1034780,28,19917,-67
2022-09-20 14:17:20,12.96,12.96,12.96,100.00,1034669,28,19929,-68
2022-09-20 14:17:52,13.07,13.07,13.07,100.00,1036156,28,19920,-68
2022-09-20 14:18:23,13.21,13.21,13.21,100.00,1030873,28,19917,-69
2022-09-20 14:18:53,13.33,13.33,13.33,100.00,1036578,28,20390,-69
2022-09-20 14:19:25,13.43,13.43,13.43,100.00,1039775,28,19917,-70
2022-09-20 14:19:57,13.32,13.32,13.32,100.00,1042190,28,20445,-67
2022-09-20 14:20:27,13.24,13.24,13.24,100.00,1038872,28,19909,-69
2022-09-20 14:20:58,13.28,13.28,13.28,100.00,1038010,28,19917,-68
2022-09-20 14:21:30,13.29,13.29,13.29,100.00,1034376,28,19968,-66
2022-09-20 14:22:03,13.25,13.25,13.25,100.00,1033627,28,19917,-67
2022-09-20 14:22:34,13.26,13.26,13.26,100.00,1040120,28,19916,-67
2022-09-20 14:23:04,13.34,13.34,13.34,100.00,1034977,28,19914,-68
2022-09-20 14:23:57,13.54,13.54,13.54,100.00,1038821,28,19925,-68
2022-09-20 14:24:29,13.73,13.73,13.73,100.00,1039379,28,19920,-68
2022-09-20 14:25:16,13.80,13.80,13.80,100.00,1045526,28,19995,-67
2022-09-20 14:26:04,13.89,13.89,13.89,100.00,1041287,28,19929,-67
2022-09-20 14:26:35,13.93,13.93,13.93,100.00,1034586,28,20427,-70
2022-09-20 14:27:16,13.88,13.88,13.88,100.00,1029787,28,19914,-68
2022-09-20 14:27:46,13.96,13.96,13.96,100.00,1029697,28,20702,-67
2022-09-20 14:28:17,13.98,13.98,13.98,100.00,1035150,28,19924,-68
2022-09-20 14:28:47,14.19,14.19,14.19,100.00,1033378,28,20013,-67
2022-09-20 14:29:30,14.26,14.26,14.26,100.00,1028501,28,20049,-67
2022-09-20 14:30:02,14.31,14.31,14.31,100.00,1034785,28,19924,-69
2022-09-20 14:30:35,14.24,14.24,14.24,100.00,1037888,28,19924,-67
2022-09-20 14:31:06,14.27,14.27,14.27,100.00,1037114,28,20425,-67
2022-09-20 14:38:08,14.08,14.08,14.08,100.00,1046209,28,20448,-67
2022-09-20 14:38:38,13.91,13.91,13.91,100.00,1046796,28,20002,-68
2022-09-20 14:39:12,13.87,13.87,13.87,100.00,1037692,28,19944,-68
2022-09-20 14:39:52,13.88,13.88,13.88,100.00,1032465,28,19910,-68
2022-09-20 14:42:34,13.82,13.82,13.82,100.00,1039166,28,19924,-65
2022-09-20 14:43:05,13.96,13.96,13.96,100.00,1035436,28,20210,-68
2022-09-20 14:43:35,14.07,14.07,14.07,100.00,1040806,28,19913,-69
2022-09-20 14:44:06,14.21,14.21,14.21,100.00,1040585,28,20402,-66
2022-09-20 14:44:36,14.15,14.15,14.15,100.00,1034346,28,20422,-68
2022-09-20 14:45:07,14.10,14.10,14.10,100.00,1030983,28,20326,-69
2022-09-20 14:45:38,14.09,14.09,14.09,100.00,1026992,28,20051,-66
2022-09-20 14:46:15,13.96,13.96,13.96,100.00,1035230,28,19922,-67
2022-09-20 14:46:45,13.79,13.79,13.79,100.00,1030920,28,19917,-68
2022-09-20 14:47:16,13.78,13.78,13.78,100.00,1032924,28,20484,-67
2022-09-20 14:47:52,13.63,13.63,13.63,100.00,1043629,28,19928,-66
2022-09-20 14:48:22,13.60,13.60,13.60,100.00,1044493,28,20674,-66
2022-09-20 14:48:53,13.52,13.52,13.52,100.00,1046547,28,19987,-66
2022-09-20 14:49:23,13.45,13.45,13.45,100.00,1046728,28,19970,-68
2022-09-20 14:49:53,13.38,13.38,13.38,100.00,1044493,28,19970,-69
2022-09-20 14:50:28,13.30,13.30,13.30,100.00,1041712,28,19968,-68
2022-09-20 14:51:17,13.25,13.25,13.25,100.00,1042340,28,20409,-67
2022-09-20 14:51:48,12.98,12.98,12.98,100.00,1041868,28,19916,-69
2022-09-20 14:52:24,12.87,12.87,12.87,100.00,1030957,28,20009,-65
2022-09-20 14:52:58,12.80,12.80,12.80,100.00,1032402,28,19922,-66
2022-09-20 14:53:28,12.69,12.69,12.69,100.00,1032052,28,20020,-68
2022-09-20 14:54:05,12.68,12.68,12.68,100.00,1036574,28,19922,-66
2022-09-20 14:54:35,12.54,12.54,12.54,100.00,1043317,28,19989,-68
2022-09-20 14:55:09,12.49,12.49,12.49,100.00,1038156,28,20289,-67
2022-09-20 14:55:41,12.53,12.53,12.53,100.00,1037756,28,19947,-65
2022-09-20 14:56:12,12.43,12.43,12.43,100.00,1029556,28,20465,-67
2022-09-20 14:56:48,12.31,12.31,12.31,100.00,1027733,28,19918,-68
2022-09-20 14:57:19,12.35,12.35,12.35,100.00,1031301,28,19918,-67
2022-09-20 14:57:49,12.38,12.38,12.38,100.00,1036596,28,19928,-68
2022-09-20 14:58:20,12.36,12.36,12.36,100.00,1041065,28,20015,-69
2022-09-20 14:59:00,12.30,12.30,12.30,100.00,1041042,28,19946,-67
2022-09-20 14:59:38,12.37,12.37,12.37,100.00,1038709,28,19929,-67
2022-09-20 15:00:09,12.24,12.24,12.24,100.00,1038540,28,20857,-66
2022-09-20 15:01:00,12.35,12.35,12.35,100.00,1037216,28,19937,-68
2022-09-20 15:01:30,12.33,12.33,12.33,100.00,1034804,28,20008,-67
2022-09-20 15:02:02,12.31,12.31,12.31,100.00,1041397,28,19924,-67
2022-09-20 15:02:33,12.32,12.32,12.32,100.00,1034221,28,19972,-67
2022-09-20 15:03:04,12.30,12.30,12.30,100.00,1030523,28,19913,-67
2022-09-20 15:03:38,12.19,12.19,12.19,100.00,1030999,28,19953,-67
2022-09-20 15:04:14,12.23,12.23,12.23,100.00,1029726,28,19922,-68
2022-09-20 15:04:53,12.25,12.25,12.25,100.00,1036107,28,19917,-68
2022-09-20 15:05:24,12.23,12.23,12.23,100.00,1038754,28,19921,-68
2022-09-20 15:05:55,12.21,12.21,12.21,100.00,1030687,28,19993,-68
2022-09-20 15:06:25,12.20,12.20,12.20,100.00,1031968,28,19924,-67
2022-09-20 15:06:56,12.21,12.21,12.21,100.00,1031020,28,19917,-66
2022-09-20 15:07:26,12.24,12.24,12.24,100.00,1027642,28,19910,-68
2022-09-20 15:07:56,12.24,12.24,12.24,100.00,1038899,28,19909,-67
2022-09-20 15:08:27,12.19,12.19,12.19,100.00,1029686,28,19913,-69
2022-09-20 15:08:58,12.22,12.22,12.22,100.00,1026301,28,19911,-66
2022-09-20 15:09:28,12.18,12.18,12.18,100.00,1025591,28,20323,-67
2022-09-20 15:09:59,12.22,12.22,12.22,100.00,1027499,28,19918,-66
2022-09-20 15:10:30,12.25,12.25,12.25,100.00,1030408,28,19914,-68
2022-09-20 15:11:00,12.24,12.24,12.24,100.00,1034243,28,19910,-66
2022-09-20 15:11:31,12.24,12.24,12.24,100.00,1042589,28,19967,-65
2022-09-20 15:12:05,12.27,12.27,12.27,100.00,1039493,28,20322,-67
2022-09-20 15:12:35,12.29,12.29,12.29,100.00,1033117,28,19913,-68
2022-09-20 15:13:08,12.26,12.26,12.26,100.00,1034390,28,20195,-65
2022-09-20 15:13:38,12.21,12.21,12.21,100.00,1029397,28,19910,-67
2022-09-20 15:14:09,12.24,12.24,12.24,100.00,1035030,28,19949,-66
2022-09-20 15:14:40,12.25,12.25,12.25,100.00,1040754,28,20062,-65
2022-09-20 15:15:13,12.19,12.19,12.19,100.00,1042901,28,19913,-67
2022-09-20 15:15:45,12.23,12.23,12.23,100.00,1043096,28,19974,-66
2022-09-20 15:16:16,12.28,12.28,12.28,100.00,1037202,28,19980,-68
2022-09-20 15:16:46,12.32,12.32,12.32,100.00,1034367,28,20627,-68
2022-09-20 15:17:17,12.27,12.27,12.27,100.00,1035606,28,19905,-68
2022-09-20 15:17:48,12.27,12.27,12.27,100.00,1036608,28,19916,-69
2022-09-20 15:18:22,12.22,12.22,12.22,100.00,1034764,28,20298,-65
2022-09-20 15:18:53,12.17,12.17,12.17,100.00,1031229,28,19910,-67
2022-09-20 15:19:24,12.15,12.15,12.15,100.00,1036179,28,19909,-68
2022-09-20 15:19:54,12.05,12.05,12.05,100.00,1034636,28,20453,-66
2022-09-20 15:20:24,12.06,12.06,12.06,100.00,1040270,28,20366,-67
2022-09-20 15:20:55,12.10,12.10,12.10,100.00,1031840,28,20288,-67
2022-09-20 15:21:25,12.08,12.08,12.08,100.00,1030136,28,19914,-68
2022-09-20 15:21:56,12.10,12.10,12.10,100.00,1029956,28,20426,-67
2022-09-20 15:22:26,12.09,12.09,12.09,100.00,1033701,28,20107,-65
2022-09-20 15:22:58,11.99,11.99,11.99,100.00,1033547,28,20310,-68
2022-09-20 15:23:28,12.02,12.02,12.02,100.00,1039986,28,19924,-67
2022-09-20 15:23:59,11.99,11.99,11.99,100.00,1042747,28,20000,-67
2022-09-20 15:24:29,11.97,11.97,11.97,100.00,1046145,28,20397,-69
2022-09-20 15:25:00,11.99,11.99,11.99,100.00,1047084,28,19921,-67
2022-09-20 15:25:30,12.03,12.03,12.03,100.00,1046112,28,19959,-66
2022-09-20 15:26:01,12.03,12.03,12.03,100.00,1041270,28,19924,-65
2022-09-20 15:26:33,12.03,12.03,12.03,100.00,1037473,28,20398,-65
2022-09-20 15:27:03,12.08,12.08,12.08,100.00,1038289,28,20485,-67
2022-09-20 15:27:34,12.02,12.02,12.02,100.00,1038948,28,19925,-67
2022-09-20 15:28:06,12.02,12.02,12.02,100.00,1038347,28,19932,-66
2022-09-20 15:28:36,11.99,11.99,11.99,100.00,1036628,28,19932,-69
2022-09-20 15:29:08,11.97,11.97,11.97,100.00,1039232,28,20031,-66
2022-09-20 15:29:38,11.99,11.99,11.99,100.00,1039680,28,19970,-67
2022-09-20 15:30:09,11.96,11.96,11.96,100.00,1043276,28,19947,-67
2022-09-20 15:30:40,11.94,11.94,11.94,100.00,1045346,28,19998,-67
2022-09-20 15:31:12,11.88,11.88,11.88,100.00,1046389,28,20755,-70
2022-09-20 15:31:43,11.87,11.87,11.87,100.00,1043108,28,20295,-68
2022-09-20 15:32:14,11.80,11.80,11.80,100.00,1047223,28,19917,-67
2022-09-20 15:32:44,11.83,11.83,11.83,100.00,1039769,28,20042,-67
2022-09-20 15:33:14,11.80,11.80,11.80,100.00,1037081,28,19921,-67
2022-09-20 15:33:45,11.82,11.82,11.82,100.00,1030646,28,20013,-68
2022-09-20 15:34:15,11.78,11.78,11.78,100.00,1034931,28,20446,-67
2022-09-20 15:34:46,11.75,11.75,11.75,100.00,1036566,28,20000,-65
2022-09-20 15:35:16,11.76,11.76,11.76,100.00,1042346,28,19925,-68
2022-09-20 15:35:46,11.76,11.76,11.76,100.00,1041885,28,19925,-68
2022-09-20 15:36:17,11.72,11.72,11.72,100.00,1040739,28,19978,-68
2022-09-20 15:36:47,11.72,11.72,11.72,100.00,1039381,28,20012,-67
2022-09-20 15:37:18,11.71,11.71,11.71,100.00,1034527,28,19917,-68
2022-09-20 15:37:48,11.70,11.70,11.70,100.00,1027632,28,20103,-67
2022-09-20 15:38:18,11.67,11.67,11.67,100.00,1034664,28,19953,-67
2022-09-20 15:38:52,11.67,11.67,11.67,100.00,1035801,28,19956,-69
2022-09-20 15:39:23,11.66,11.66,11.66,100.00,1037456,28,19925,-67
2022-09-20 15:39:53,11.63,11.63,11.63,100.00,1038234,28,20052,-65
2022-09-20 15:40:24,11.59,11.59,11.59,100.00,1038904,28,19917,-65
2022-09-20 15:40:54,11.61,11.61,11.61,100.00,1033748,28,19932,-67
2022-09-20 15:41:24,11.61,11.61,11.61,100.00,1038002,28,19947,-69
2022-09-20 15:41:55,11.55,11.55,11.55,100.00,1042738,28,19925,-68
2022-09-20 15:42:25,11.57,11.57,11.57,100.00,1042999,28,19963,-68
2022-09-20 15:42:57,11.57,11.57,11.57,100.00,1043021,28,20275,-69
2022-09-20 15:43:29,11.62,11.62,11.62,100.00,1047561,28,19920,-68
2022-09-20 15:44:00,11.67,11.67,11.67,100.00,1044035,28,20054,-69
2022-09-20 15:44:31,11.68,11.68,11.68,100.00,1039030,28,20440,-67
2022-09-20 15:45:02,11.68,11.68,11.68,100.00,1038611,28,20027,-66
2022-09-20 15:45:33,11.69,11.69,11.69,100.00,1039044,28,20464,-67
2022-09-20 15:46:17,11.68,11.68,11.68,100.00,1034718,28,20427,-67
2022-09-20 15:46:48,11.75,11.75,11.75,100.00,1039047,28,19921,-68
2022-09-20 15:47:21,11.78,11.78,11.78,100.00,1038993,28,19913,-67
2022-09-20 15:47:54,11.82,11.82,11.82,100.00,1041353,28,19924,-68
2022-09-20 15:48:25,11.87,11.87,11.87,100.00,1038466,28,19917,-67
2022-09-20 15:48:55,11.91,11.91,11.91,100.00,1036224,28,19913,-68
2022-09-20 15:49:26,11.94,11.94,11.94,100.00,1036415,28,20004,-67
2022-09-20 15:49:58,11.96,11.96,11.96,100.00,1032253,28,20284,-67
2022-09-20 15:50:28,11.95,11.95,11.95,100.00,1038773,28,19913,-67
2022-09-20 15:51:01,11.93,11.93,11.93,100.00,1035879,28,19921,-66
2022-09-20 15:51:31,11.95,11.95,11.95,100.00,1038859,28,19909,-70
2022-09-20 15:52:02,12.00,12.00,12.00,100.00,1042925,28,20263,-66
2022-09-20 15:52:33,12.02,12.02,12.02,100.00,1041855,28,19943,-66
2022-09-20 15:53:04,12.04,12.04,12.04,100.00,1042076,28,20624,-70
2022-09-20 15:53:35,12.00,12.00,12.00,100.00,1042442,28,19918,-66
2022-09-20 15:54:06,11.98,11.98,11.98,100.00,1038948,28,19920,-69
2022-09-20 15:54:37,11.98,11.98,11.98,100.00,1038158,28,19917,-68
2022-09-20 15:55:07,11.97,11.97,11.97,100.00,1034027,28,19917,-66
2022-09-20 15:55:38,11.97,11.97,11.97,100.00,1033965,28,19910,-68
2022-09-20 15:56:20,11.92,11.92,11.92,100.00,1037694,28,19921,-69
2022-09-20 15:56:52,11.91,11.91,11.91,100.00,1034307,28,19937,-66
2022-09-20 15:57:22,11.85,11.85,11.85,100.00,1033653,28,20361,-67
2022-09-20 15:57:53,11.88,11.88,11.88,100.00,1036426,28,19992,-68
2022-09-20 15:58:24,11.87,11.87,11.87,100.00,1034929,28,19918,-67
2022-09-20 15:58:58,11.88,11.88,11.88,100.00,1039106,28,19917,-67
2022-09-20 15:59:28,11.88,11.88,11.88,100.00,1042765,28,19913,-67
2022-09-20 15:59:59,11.85,11.85,11.85,100.00,1044097,28,20497,-67
2022-09-20 16:00:30,11.82,11.82,11.82,100.00,1046562,28,20626,-70
2022-09-20 16:01:01,11.77,11.77,11.77,100.00,1042738,28,19917,-67
2022-09-20 16:01:34,11.75,11.75,11.75,100.00,1042731,28,19923,-66
2022-09-20 16:02:05,11.74,11.74,11.74,100.00,1045982,28,19912,-67
2022-09-20 16:02:35,11.75,11.75,11.75,100.00,1046908,28,19912,-66
2022-09-20 16:03:06,11.75,11.75,11.75,100.00,1042558,28,19972,-67
2022-09-20 16:03:36,11.70,11.70,11.70,100.00,1041405,28,19917,-68
2022-09-20 16:04:10,11.66,11.66,11.66,100.00,1047005,28,19955,-67
2022-09-20 16:04:40,11.64,11.64,11.64,100.00,1038670,28,19916,-67
2022-09-20 16:05:11,11.65,11.65,11.65,100.00,1037769,28,19924,-65
2022-09-20 16:05:42,11.67,11.67,11.67,100.00,1038850,28,19960,-67
2022-09-20 16:06:12,11.68,11.68,11.68,100.00,1038652,28,19924,-67
2022-09-20 16:06:42,11.67,11.67,11.67,100.00,1046020,28,20144,-67
2022-09-20 16:07:15,11.67,11.67,11.67,100.00,1042570,28,20539,-67
2022-09-20 16:07:46,11.64,11.64,11.64,100.00,1043258,28,20567,-68
2022-09-20 16:08:16,11.60,11.60,11.60,100.00,1042853,28,20437,-67
2022-09-20 16:08:47,11.59,11.59,11.59,100.00,1039690,28,19971,-66
2022-09-20 16:09:17,11.52,11.52,11.52,100.00,1034846,28,19921,-67
2022-09-20 16:09:47,11.37,11.37,11.37,100.00,1033160,28,19917,-66
2022-09-20 16:10:18,11.50,11.50,11.50,100.00,1039841,28,19964,-68
2022-09-20 16:10:54,11.51,11.51,11.51,100.00,1043732,28,19917,-68
2022-09-20 16:11:26,11.45,11.45,11.45,100.00,1041078,28,19952,-67
2022-09-20 16:11:59,11.50,11.50,11.50,100.00,1043169,28,19920,-67
2022-09-20 16:12:29,11.47,11.47,11.47,100.00,1045274,28,19917,-67
2022-09-20 16:12:59,11.41,11.41,11.41,100.00,1044169,28,19920,-67
2022-09-20 16:13:30,11.38,11.38,11.38,100.00,1046000,28,19931,-68
2022-09-20 16:14:00,11.38,11.38,11.38,100.00,1044992,28,19921,-69
2022-09-20 16:14:30,11.37,11.37,11.37,100.00,1041866,28,20002,-68
2022-09-20 16:15:00,11.35,11.35,11.35,100.00,1041586,28,19979,-67
2022-09-20 16:15:31,11.32,11.32,11.32,100.00,1043527,28,19994,-67
2022-09-20 16:16:01,11.36,11.36,11.36,100.00,1040272,28,19948,-67
2022-09-20 16:16:32,11.36,11.36,11.36,100.00,1043511,28,19913,-68
2022-09-20 16:17:02,11.38,11.38,11.38,100.00,1039302,28,20755,-68
2022-09-20 16:17:51,11.39,11.39,11.39,100.00,1036538,28,19918,-67
2022-09-20 16:18:40,11.40,11.40,11.40,100.00,1042839,28,20047,-66
2022-09-20 16:19:18,11.37,11.37,11.37,100.00,1049678,28,20483,-66
2022-09-20 16:19:49,11.28,11.28,11.28,100.00,1041419,28,20055,-67
2022-09-20 16:20:21,11.29,11.29,11.29,100.00,1042596,28,20007,-67
2022-09-20 16:20:51,11.27,11.27,11.27,100.00,1038414,28,19913,-67
2022-09-20 16:21:22,11.21,11.21,11.21,100.00,1034200,28,19921,-67
2022-09-20 16:21:53,11.14,11.14,11.14,100.00,1037152,28,20238,-68
2022-09-20 16:22:23,11.08,11.08,11.08,100.00,1043856,28,19971,-66
2022-09-20 16:22:54,11.04,11.04,11.04,100.00,1039796,28,19928,-68
2022-09-20 16:23:24,11.01,11.01,11.01,100.00,1040165,28,19987,-68
2022-09-20 16:23:55,10.96,10.96,10.96,100.00,1043569,28,19923,-69
2022-09-20 16:24:29,10.93,10.93,10.93,100.00,1041197,28,19964,-68
2022-09-20 16:25:00,10.86,10.86,10.86,100.00,1039416,28,19912,-66
2022-09-20 16:25:31,10.65,10.65,10.65,100.00,1042494,28,19921,-67
2022-09-20 16:26:02,10.80,10.80,10.80,100.00,1036994,28,20280,-66
2022-09-20 16:26:33,10.80,10.80,10.80,100.00,1035870,28,20387,-67
2022-09-20 16:27:05,10.77,10.77,10.77,100.00,1046287,28,19913,-66
2022-09-20 16:27:35,10.76,10.76,10.76,100.00,1042953,28,19915,-66
2022-09-20 16:28:05,10.78,10.78,10.78,100.00,1039377,28,19913,-68
2022-09-20 16:28:36,10.62,10.62,10.62,100.00,1036543,28,20048,-68
2022-09-20 16:29:06,10.87,10.87,10.87,100.00,1035612,28,20330,-65
2022-09-20 16:29:36,10.94,10.94,10.94,100.00,1036559,28,19917,-67
2022-09-20 16:30:07,10.96,10.96,10.96,100.00,1035489,28,19975,-67
2022-09-20 16:30:37,11.05,11.05,11.05,100.00,1039302,28,19921,-67
2022-09-20 16:31:26,11.05,11.05,11.05,100.00,1041586,28,19913,-66
2022-09-20 16:31:57,11.03,11.03,11.03,100.00,1044358,28,19912,-69
2022-09-20 16:32:27,11.08,11.08,11.08,100.00,1048019,28,20419,-67
2022-09-20 16:33:04,11.07,11.07,11.07,100.00,1040861,28,19913,-67
2022-09-20 16:33:34,11.08,11.08,11.08,100.00,1039788,28,19909,-69
2022-09-20 16:34:20,11.04,11.04,11.04,100.00,1043646,28,19913,-68
2022-09-20 16:34:53,10.99,10.99,10.99,100.00,1034230,28,19910,-67
2022-09-20 16:35:23,10.94,10.94,10.94,100.00,1037999,28,20387,-67
2022-09-20 16:35:54,10.92,10.92,10.92,100.00,1042822,28,19967,-67
2022-09-20 16:36:25,10.89,10.89,10.89,100.00,1040076,28,19913,-67
2022-09-20 16:36:59,10.83,10.83,10.83,100.00,1043899,28,19909,-66
2022-09-20 16:37:31,10.87,10.87,10.87,100.00,1047747,28,19930,-68
2022-09-20 16:38:02,10.83,10.83,10.83,100.00,1041037,28,19905,-67
2022-09-20 16:38:33,10.83,10.83,10.83,100.00,1039480,28,19910,-68
2022-09-20 16:39:04,10.77,10.77,10.77,100.00,1039471,28,19913,-66
2022-09-20 16:39:34,10.77,10.77,10.77,100.00,1038547,28,19957,-65
2022-09-20 16:40:05,10.76,10.76,10.76,100.00,1039557,28,19928,-66
2022-09-20 16:40:35,10.73,10.73,10.73,100.00,1041220,28,19913,-68
2022-09-20 16:41:07,10.73,10.73,10.73,100.00,1047269,28,19920,-66
2022-09-20 16:41:38,10.74,10.74,10.74,100.00,1043901,28,19948,-68
2022-09-20 16:42:11,10.67,10.67,10.67,100.00,1044320,28,20551,-66
2022-09-20 16:42:43,10.65,10.65,10.65,100.00,1039422,28,20306,-66
2022-09-20 16:43:19,10.66,10.66,10.66,100.00,1032313,28,19914,-68
2022-09-20 16:43:51,10.66,10.66,10.66,100.00,1033246,28,20372,-67
2022-09-20 16:44:21,10.62,10.62,10.62,100.00,1037762,28,19914,-67
2022-09-20 16:44:52,10.64,10.64,10.64,100.00,1037945,28,19909,-67
2022-09-20 16:45:22,10.64,10.64,10.64,100.00,1039486,28,19913,-67
2022-09-20 16:45:59,10.60,10.60,10.60,100.00,1042920,28,19917,-67
2022-09-20 16:46:29,10.61,10.61,10.61,100.00,1038196,28,20476,-67
2022-09-20 16:47:00,10.60,10.60,10.60,100.00,1036382,28,19964,-67
2022-09-20 16:47:30,10.58,10.58,10.58,100.00,1042455,28,19916,-68
2022-09-20 16:48:01,10.57,10.57,10.57,100.00,1043140,28,19935,-66
2022-09-20 16:48:31,10.57,10.57,10.57,100.00,1043477,28,20456,-65
2022-09-20 16:49:02,10.56,10.56,10.56,100.00,1045113,28,19920,-66
2022-09-20 16:49:34,10.56,10.56,10.56,100.00,1047739,28,20573,-68
2022-09-20 16:50:04,10.55,10.55,10.55,100.00,1039558,28,19956,-67
2022-09-20 16:50:35,10.56,10.56,10.56,100.00,1035122,28,19928,-68
2022-09-20 16:51:06,10.53,10.53,10.53,100.00,1034933,28,19952,-65
2022-09-20 16:51:37,10.56,10.56,10.56,100.00,1033189,28,19953,-67
2022-09-20 16:52:08,10.52,10.52,10.52,100.00,1031314,28,19913,-65
2022-09-20 16:52:38,10.53,10.53,10.53,100.00,1035610,28,20338,-67
2022-09-20 16:53:08,10.54,10.54,10.54,100.00,1043734,28,19917,-66
2022-09-20 16:53:39,10.52,10.52,10.52,100.00,1043562,28,20368,-68
2022-09-20 16:54:11,10.53,10.53,10.53,100.00,1041469,28,20460,-69
2022-09-20 16:54:41,10.52,10.52,10.52,100.00,1039495,28,19917,-67
2022-09-20 16:55:12,10.53,10.53,10.53,100.00,1035401,28,19971,-67
2022-09-20 16:55:42,10.50,10.50,10.50,100.00,1031833,28,20380,-68
2022-09-20 16:56:16,10.50,10.50,10.50,100.00,1034546,28,20133,-67
2022-09-20 16:56:47,10.49,10.49,10.49,100.00,1039335,28,20004,-67
2022-09-20 16:57:18,10.48,10.48,10.48,100.00,1035825,28,20358,-67
2022-09-20 16:57:48,10.50,10.50,10.50,100.00,1041584,28,19917,-68
2022-09-20 16:58:19,10.48,10.48,10.48,100.00,1035333,28,19913,-66
2022-09-20 16:58:50,10.47,10.47,10.47,100.00,1031190,28,19984,-66
2022-09-20 16:59:20,10.46,10.46,10.46,100.00,1041615,28,19928,-66
2022-09-20 16:59:54,10.48,10.48,10.48,100.00,1037535,28,20315,-66
2022-09-20 17:00:24,10.47,10.47,10.47,100.00,1031592,28,19913,-65
2022-09-20 17:01:01,10.48,10.48,10.48,100.00,1038292,28,19933,-67
2022-09-20 17:01:33,10.46,10.46,10.46,100.00,1040552,28,19923,-69
2022-09-20 17:02:03,10.47,10.47,10.47,100.00,1040023,28,19920,-66
2022-09-20 17:02:35,10.46,10.46,10.46,100.00,1043925,28,19912,-67
2022-09-20 17:03:05,10.46,10.46,10.46,100.00,1047078,28,20142,-67
2022-09-20 17:03:36,10.46,10.46,10.46,100.00,1040377,28,19927,-67
2022-09-20 17:04:07,10.48,10.48,10.48,100.00,1039507,28,19936,-65
2022-09-20 17:04:37,10.49,10.49,10.49,100.00,1035182,28,19909,-66
2022-09-20 17:05:08,10.48,10.48,10.48,100.00,1034841,28,19913,-65
2022-09-20 17:05:41,10.45,10.45,10.45,100.00,1031801,28,20619,-67
2022-09-20 17:06:11,10.46,10.46,10.46,100.00,1029487,28,20133,-68
2022-09-20 17:06:44,10.44,10.44,10.44,100.00,1034220,28,19917,-66
2022-09-20 17:07:15,10.44,10.44,10.44,100.00,1034468,28,20302,-68
2022-09-20 17:07:45,10.42,10.42,10.42,100.00,1031988,28,19918,-67
2022-09-20 17:08:16,10.40,10.40,10.40,100.00,1031184,28,19924,-66
2022-09-20 17:08:47,10.41,10.41,10.41,100.00,1034448,28,19924,-66
2022-09-20 17:09:18,10.42,10.42,10.42,100.00,1030588,28,19933,-66
2022-09-20 17:09:48,10.39,10.39,10.39,100.00,1034976,28,20619,-67
2022-09-20 17:10:18,10.41,10.41,10.41,100.00,1035196,28,19925,-68
2022-09-20 17:10:51,10.41,10.41,10.41,100.00,1036200,28,20386,-70
2022-09-20 17:11:22,10.37,10.37,10.37,100.00,1041826,28,19923,-66
2022-09-20 17:11:53,10.36,10.36,10.36,100.00,1043025,28,20037,-67
2022-09-20 17:12:27,10.38,10.38,10.38,100.00,1043551,28,19912,-66
2022-09-20 17:12:58,10.38,10.38,10.38,100.00,1040476,28,19963,-67
2022-09-20 17:13:31,10.37,10.37,10.37,100.00,1038998,28,20352,-68
2022-09-20 17:14:02,10.36,10.36,10.36,100.00,1039027,28,19920,-66
2022-09-20 17:14:32,10.34,10.34,10.34,100.00,1040905,28,19920,-66
2022-09-20 17:15:04,10.34,10.34,10.34,100.00,1042973,28,19952,-67
2022-09-20 17:15:36,10.32,10.32,10.32,100.00,1043007,28,20763,-68
2022-09-20 17:16:13,10.31,10.31,10.31,100.00,1043091,28,20019,-70
2022-09-20 17:16:46,10.31,10.31,10.31,100.00,1040496,28,19952,-68
2022-09-20 17:17:19,10.31,10.31,10.31,100.00,1039310,28,19924,-67
2022-09-20 17:17:49,10.32,10.32,10.32,100.00,1038776,28,19917,-67
2022-09-20 17:18:20,10.32,10.32,10.32,100.00,1035475,28,20453,-67
2022-09-20 17:18:51,10.30,10.30,10.30,100.00,1039934,28,19913,-68
2022-09-20 17:19:21,10.27,10.27,10.27,100.00,1038715,28,20003,-65
2022-09-20 17:19:52,10.28,10.28,10.28,100.00,1037174,28,19909,-68
2022-09-20 17:20:24,10.28,10.28,10.28,100.00,1034394,28,19921,-65
2022-09-20 17:20:54,10.27,10.27,10.27,100.00,1034644,28,19921,-66
2022-09-20 17:21:25,10.26,10.26,10.26,100.00,1039092,28,19913,-67
2022-09-20 17:21:56,10.26,10.26,10.26,100.00,1038779,28,20111,-66
2022-09-20 17:22:26,10.25,10.25,10.25,100.00,1035162,28,19928,-66
2022-09-20 17:22:58,10.22,10.22,10.22,100.00,1035346,28,20406,-68
2022-09-20 17:23:30,10.24,10.24,10.24,100.00,1039560,28,19914,-66
2022-09-20 17:24:02,10.21,10.21,10.21,100.00,1033059,28,19940,-69
2022-09-20 17:24:32,10.21,10.21,10.21,100.00,1037534,28,19913,-68
2022-09-20 17:25:03,10.20,10.20,10.20,100.00,1038519,28,19917,-70
2022-09-20 17:25:33,10.19,10.19,10.19,100.00,1039542,28,20008,-68
2022-09-20 17:26:08,10.19,10.19,10.19,100.00,1046520,28,19916,-68
2022-09-20 17:26:39,10.20,10.20,10.20,100.00,1046251,28,19913,-70
2022-09-20 17:27:09,10.15,10.15,10.15,100.00,1038890,28,20390,-68
2022-09-20 17:27:40,10.17,10.17,10.17,100.00,1038705,28,19952,-67
2022-09-20 17:28:10,10.14,10.14,10.14,100.00,1038817,28,19924,-69
2022-09-20 17:28:44,10.14,10.14,10.14,100.00,1034792,28,19921,-69
2022-09-20 17:29:15,10.13,10.13,10.13,100.00,1036156,28,20465,-67
2022-09-20 17:29:46,10.12,10.12,10.12,100.00,1026480,28,19933,-68
2022-09-20 17:30:16,10.10,10.10,10.10,100.00,1023190,28,19919,-69
2022-09-20 17:30:47,10.12,10.12,10.12,100.00,1028078,28,20009,-73
2022-09-20 17:31:18,10.12,10.12,10.12,100.00,1034378,28,19940,-69
2022-09-20 17:31:50,10.08,10.08,10.08,100.00,1041850,28,19959,-72
2022-09-20 17:32:20,10.06,10.06,10.06,100.00,1037672,28,20425,-68
2022-09-20 17:32:51,10.07,10.07,10.07,100.00,1038523,28,19924,-68
2022-09-20 17:33:21,10.06,10.06,10.06,100.00,1030089,28,20426,-72
2022-09-20 17:33:51,10.04,10.04,10.04,100.00,1026409,28,20686,-68
2022-09-20 17:34:22,10.01,10.01,10.01,100.00,1035416,28,19929,-69
2022-09-20 17:34:53,10.01,10.01,10.01,100.00,1032921,28,19967,-70
2022-09-20 17:35:23,10.02,10.02,10.02,100.00,1034042,28,19967,-71
2022-09-20 17:35:53,10.03,10.03,10.03,100.00,1036328,28,19924,-69
2022-09-20 17:36:25,10.01,10.01,10.01,100.00,1032854,28,20247,-68
2022-09-20 17:36:56,10.01,10.01,10.01,100.00,1037815,28,19956,-68
2022-09-20 17:37:26,10.02,10.02,10.02,100.00,1043209,28,19913,-69
2022-09-20 17:37:56,10.01,10.01,10.01,100.00,1042665,28,19958,-67
2022-09-20 17:38:27,9.98,9.98,9.98,100.00,1036170,28,19940,-70
2022-09-20 17:38:58,9.99,9.99,9.99,100.00,1036414,28,20445,-68
2022-09-20 17:39:29,9.99,9.99,9.99,100.00,1034550,28,20395,-68
2022-09-20 17:40:01,9.98,9.98,9.98,100.00,1035024,28,19914,-67
2022-09-20 17:40:32,9.96,9.96,9.96,100.00,1043707,28,19938,-67
2022-09-20 17:41:05,9.96,9.96,9.96,100.00,1046769,28,19937,-68
2022-09-20 17:41:36,9.95,9.95,9.95,100.00,1034135,28,20461,-71
2022-09-20 17:42:06,9.95,9.95,9.95,100.00,1030676,28,20486,-68
2022-09-20 17:42:38,9.95,9.95,9.95,100.00,1030064,28,19910,-69
2022-09-20 17:43:08,9.93,9.93,9.93,100.00,1027648,28,20045,-71
2022-09-20 17:43:39,9.91,9.91,9.91,100.00,1039812,28,20670,-68
2022-09-20 17:44:10,9.90,9.90,9.90,100.00,1043247,28,20314,-68
2022-09-20 17:44:41,9.91,9.91,9.91,100.00,1040672,28,19917,-71
2022-09-20 17:45:11,9.90,9.90,9.90,100.00,1042345,28,19912,-71
2022-09-20 17:45:42,9.93,9.93,9.93,100.00,1036538,28,19917,-69
2022-09-20 17:46:13,9.91,9.91,9.91,100.00,1032619,28,19925,-69
2022-09-20 17:46:44,9.89,9.89,9.89,100.00,1030707,28,20439,-71
2022-09-20 17:47:16,9.89,9.89,9.89,100.00,1037127,28,19945,-67
2022-09-20 17:47:47,9.66,9.66,9.66,100.00,1035954,28,19968,-70
2022-09-20 17:48:18,9.85,9.85,9.85,100.00,1034704,28,19972,-68
2022-09-20 17:48:50,9.84,9.84,9.84,100.00,1036852,28,19924,-67
2022-09-20 17:49:21,9.83,9.83,9.83,100.00,1043014,28,20329,-69
2022-09-20 17:49:53,9.80,9.80,9.80,100.00,1038145,28,19920,-67
2022-09-20 17:50:23,9.77,9.77,9.77,100.00,1034896,28,19937,-68
2022-09-20 17:50:56,9.75,9.75,9.75,100.00,1035958,28,20298,-69
2022-09-20 17:51:27,9.71,9.71,9.71,100.00,1038477,28,19965,-70
2022-09-20 17:51:58,9.72,9.72,9.72,100.00,1038767,28,19917,-68
2022-09-20 17:52:28,9.70,9.70,9.70,100.00,1035282,28,19961,-67
2022-09-20 17:52:58,9.72,9.72,9.72,100.00,1038700,28,19964,-70
2022-09-20 17:53:30,9.70,9.70,9.70,100.00,1035394,28,19922,-70
2022-09-20 17:54:00,9.70,9.70,9.70,100.00,1035120,28,20391,-67
2022-09-20 17:54:30,9.67,9.67,9.67,100.00,1042388,28,19920,-68
2022-09-20 17:55:01,9.63,9.63,9.63,100.00,1044889,28,19971,-69
2022-09-20 17:55:32,9.62,9.62,9.62,100.00,1038637,28,20954,-68
2022-09-20 17:56:03,9.61,9.61,9.61,100.00,1040983,28,19921,-70
2022-09-20 17:56:34,9.57,9.57,9.57,100.00,1041875,28,19913,-68
2022-09-20 17:57:04,9.56,9.56,9.56,100.00,1035105,28,20481,-68
2022-09-20 17:57:36,9.55,9.55,9.55,100.00,1037385,28,19921,-70
2022-09-20 17:58:06,9.49,9.49,9.49,100.00,1038402,28,19946,-69
2022-09-20 17:58:37,9.47,9.47,9.47,100.00,1034832,28,20323,-71
2022-09-20 17:59:07,9.47,9.47,9.47,100.00,1030972,28,19914,-69
2022-09-20 17:59:37,9.43,9.43,9.43,100.00,1034877,28,19917,-67
2022-09-20 18:00:08,9.38,9.38,9.38,100.00,1038887,28,19921,-68
2022-09-20 18:00:38,9.36,9.36,9.36,100.00,1038549,28,19921,-68
2022-09-20 18:01:13,9.35,9.35,9.35,100.00,1033619,28,19926,-67
2022-09-20 18:01:43,9.34,9.34,9.34,100.00,1035144,28,20470,-68
2022-09-20 18:02:14,9.32,9.32,9.32,100.00,1039321,28,20043,-68
2022-09-20 18:02:45,9.33,9.33,9.33,100.00,1042735,28,20565,-71
2022-09-20 18:03:15,9.31,9.31,9.31,100.00,1042760,28,20382,-72
2022-09-20 18:03:46,9.29,9.29,9.29,100.00,1038068,28,20692,-67
2022-09-20 18:04:17,9.28,9.28,9.28,100.00,1030870,28,19925,-69
2022-09-20 18:04:48,9.28,9.28,9.28,100.00,1025094,28,20028,-71
2022-09-20 18:05:18,9.26,9.26,9.26,100.00,1022052,28,20016,-68
2022-09-20 18:05:50,9.24,9.24,9.24,100.00,1029851,28,19933,-68
2022-09-20 18:06:26,9.23,9.23,9.23,100.00,1026056,28,20028,-72
2022-09-20 18:06:57,9.21,9.21,9.21,100.00,1028671,28,19922,-68
2022-09-20 18:07:27,9.21,9.21,9.21,100.00,1031909,28,19952,-68
2022-09-20 18:07:57,9.23,9.23,9.23,100.00,1042883,28,19990,-69
2022-09-20 18:08:28,9.20,9.20,9.20,100.00,1041633,28,19932,-69
2022-09-20 18:09:02,9.20,9.20,9.20,100.00,1030733,28,19922,-67
2022-09-20 18:09:32,9.17,9.17,9.17,100.00,1033812,28,19921,-69
2022-09-20 18:10:02,9.18,9.18,9.18,100.00,1034014,28,19921,-70
2022-09-20 18:10:33,9.16,9.16,9.16,100.00,1034943,28,19925,-69
2022-09-20 18:11:03,9.16,9.16,9.16,100.00,1038148,28,19913,-69
2022-09-20 18:11:37,9.16,9.16,9.16,100.00,1034301,28,19925,-68
2022-09-20 18:12:07,9.15,9.15,9.15,100.00,1038240,28,20004,-68
2022-09-20 18:12:38,9.13,9.13,9.13,100.00,1033268,28,19926,-70
2022-09-20 18:13:08,9.12,9.12,9.12,100.00,1032325,28,19997,-69
2022-09-20 18:13:38,9.11,9.11,9.11,100.00,1042464,28,19959,-68
2022-09-20 18:14:15,9.10,9.10,9.10,100.00,1040390,28,20736,-68
2022-09-20 18:14:45,9.08,9.08,9.08,100.00,1045839,28,19983,-70
2022-09-20 18:15:16,9.07,9.07,9.07,100.00,1046692,28,20403,-69
2022-09-20 18:15:46,9.06,9.06,9.06,100.00,1044877,28,20552,-68
2022-09-20 18:16:17,9.08,9.08,9.08,100.00,1042407,28,19968,-68
2022-09-20 18:16:49,9.08,9.08,9.08,100.00,1038429,28,20015,-68
2022-09-20 18:17:20,9.09,9.09,9.09,100.00,1034698,28,19933,-70
2022-09-20 18:17:50,9.08,9.08,9.08,100.00,1031831,28,19922,-68
2022-09-20 18:18:20,9.08,9.08,9.08,100.00,1038333,28,19925,-71
2022-09-20 18:18:51,9.08,9.08,9.08,100.00,1038218,28,19969,-70
2022-09-20 18:19:21,9.11,9.11,9.11,100.00,1035951,28,20356,-69
2022-09-20 18:19:52,9.12,9.12,9.12,100.00,1030229,28,20540,-69
2022-09-20 18:20:22,9.15,9.15,9.15,100.00,1035473,28,19965,-70
2022-09-20 18:20:52,9.15,9.15,9.15,100.00,1037271,28,20389,-71
2022-09-20 18:21:23,9.16,9.16,9.16,100.00,1037719,28,20291,-69
2022-09-20 18:21:53,9.18,9.18,9.18,100.00,1034350,28,19928,-68
2022-09-20 18:22:24,9.19,9.19,9.19,100.00,1033688,28,20465,-69
2022-09-20 18:22:54,9.19,9.19,9.19,100.00,1030829,28,19914,-67
2022-09-20 18:23:24,9.19,9.19,9.19,100.00,1034661,28,19923,-69
2022-09-20 18:23:56,9.19,9.19,9.19,100.00,1038469,28,19909,-73
2022-09-20 18:24:26,9.20,9.20,9.20,100.00,1039422,28,19909,-67
2022-09-20 18:24:56,9.19,9.19,9.19,100.00,1038373,28,20442,-68
2022-09-20 18:25:27,9.18,9.18,9.18,100.00,1035456,28,19914,-71
2022-09-20 18:26:15,9.18,9.18,9.18,100.00,1037102,28,19989,-71
2022-09-20 18:26:46,9.17,9.17,9.17,100.00,1043727,28,19924,-67
2022-09-20 18:27:16,9.15,9.15,9.15,100.00,1042682,28,19916,-68
2022-09-20 18:27:48,9.16,9.16,9.16,100.00,1036462,28,20334,-68
2022-09-20 18:28:18,9.15,9.15,9.15,100.00,1026501,28,19921,-67
2022-09-20 18:28:56,9.15,9.15,9.15,100.00,1026107,28,20299,-68
2022-09-20 18:29:27,9.13,9.13,9.13,100.00,1024576,28,19918,-69
2022-09-20 18:29:57,9.14,9.14,9.14,100.00,1028905,28,19938,-68
2022-09-20 18:30:33,9.15,9.15,9.15,100.00,1042548,28,19947,-67
2022-09-20 18:31:03,9.15,9.15,9.15,100.00,1045108,28,19913,-68
2022-09-20 18:31:35,9.16,9.16,9.16,100.00,1038383,28,20013,-69
2022-09-20 18:32:07,9.16,9.16,9.16,100.00,1040980,28,21620,-70
2022-09-20 18:32:40,9.13,9.13,9.13,100.00,1038365,28,20008,-68
2022-09-20 18:33:11,9.14,9.14,9.14,100.00,1035398,28,19914,-68
2022-09-20 18:33:41,9.11,9.11,9.11,100.00,1038956,28,20754,-68
2022-09-20 18:34:17,9.12,9.12,9.12,100.00,1042779,28,20499,-69
2022-09-20 18:34:50,9.10,9.10,9.10,100.00,1042132,28,20004,-69
2022-09-20 18:35:21,9.09,9.09,9.09,100.00,1043224,28,19921,-69
2022-09-20 18:35:51,9.09,9.09,9.09,100.00,1043627,28,19917,-69
2022-09-20 18:36:24,9.09,9.09,9.09,100.00,1045306,28,19912,-68
2022-09-20 18:36:55,9.08,9.08,9.08,100.00,1047837,28,20314,-67
2022-09-20 18:37:25,9.08,9.08,9.08,100.00,1042748,28,19971,-68
2022-09-20 18:37:56,9.07,9.07,9.07,100.00,1041222,28,19917,-68
2022-09-20 18:38:26,9.04,9.04,9.04,100.00,1038763,28,19996,-68
2022-09-20 18:38:57,9.05,9.05,9.05,100.00,1042783,28,19916,-68
2022-09-20 18:39:28,9.00,9.00,9.00,100.00,1047282,28,20382,-70
2022-09-20 18:39:59,8.99,8.99,8.99,100.00,1042686,28,19913,-68
2022-09-20 18:40:30,8.94,8.94,8.94,100.00,1045713,28,19916,-71
2022-09-20 18:41:01,8.94,8.94,8.94,100.00,1042102,28,19949,-68
2022-09-20 18:41:33,8.92,8.92,8.92,100.00,1035468,28,19913,-69
2022-09-20 18:42:03,8.90,8.90,8.90,100.00,1036348,28,20470,-67
2022-09-20 18:42:34,8.89,8.89,8.89,100.00,1039218,28,19913,-67
2022-09-20 18:43:04,8.88,8.88,8.88,100.00,1040909,28,20016,-69
2022-09-20 18:43:35,8.84,8.84,8.84,100.00,1038947,28,19917,-69
2022-09-20 18:44:08,8.84,8.84,8.84,100.00,1038129,28,20357,-70
2022-09-20 18:44:42,8.84,8.84,8.84,100.00,1038084,28,19924,-69
2022-09-20 18:45:12,8.81,8.81,8.81,100.00,1038495,28,20727,-72
2022-09-20 18:45:49,8.81,8.81,8.81,100.00,1039626,28,19917,-69
2022-09-20 18:46:23,8.83,8.83,8.83,100.00,1044098,28,19963,-69
2022-09-20 18:46:54,8.81,8.81,8.81,100.00,1039703,28,19936,-69
2022-09-20 18:47:24,8.80,8.80,8.80,100.00,1042507,28,19928,-69
2022-09-20 18:47:58,8.78,8.78,8.78,100.00,1043375,28,20428,-69
2022-09-20 18:48:31,8.78,8.78,8.78,100.00,1042607,28,20681,-69
2022-09-20 18:49:04,8.78,8.78,8.78,100.00,1042673,28,19912,-70
2022-09-20 18:49:35,8.79,8.79,8.79,100.00,1038813,28,19917,-73
2022-09-20 18:50:08,8.80,8.80,8.80,100.00,1038873,28,19919,-67
2022-09-20 18:50:39,8.79,8.79,8.79,100.00,1039679,28,20278,-68
2022-09-20 18:51:09,8.80,8.80,8.80,100.00,1033888,28,19921,-67
2022-09-20 18:51:40,8.79,8.79,8.79,100.00,1035390,28,19920,-68
2022-09-20 18:52:12,8.79,8.79,8.79,100.00,1026825,28,19921,-69
2022-09-20 18:52:42,8.78,8.78,8.78,100.00,1030463,28,19957,-70
2022-09-20 18:53:12,8.75,8.75,8.75,100.00,1035154,28,19921,-67
2022-09-20 18:53:43,8.75,8.75,8.75,100.00,1034606,28,19932,-69
2022-09-20 18:54:13,8.74,8.74,8.74,100.00,1034478,28,20868,-69
2022-09-20 18:54:43,8.75,8.75,8.75,100.00,1034220,28,19944,-70
2022-09-20 18:55:14,8.76,8.76,8.76,100.00,1030358,28,19928,-67
2022-09-20 18:55:45,8.73,8.73,8.73,100.00,1030552,28,19937,-70
2022-09-20 18:56:28,8.73,8.73,8.73,100.00,1041206,28,19921,-67
2022-09-20 18:56:59,8.71,8.71,8.71,100.00,1042476,28,19951,-67
2022-09-20 18:57:29,8.70,8.70,8.70,100.00,1046576,28,19951,-69
2022-09-20 18:57:59,8.70,8.70,8.70,100.00,1041140,28,19985,-71
2022-09-20 18:58:30,8.70,8.70,8.70,100.00,1035678,28,19928,-71
2022-09-20 18:59:01,8.68,8.68,8.68,100.00,1038547,28,19967,-72
2022-09-20 18:59:31,8.68,8.68,8.68,100.00,1039002,28,19924,-69
2022-09-20 19:00:05,8.65,8.65,8.65,100.00,1040811,28,19943,-66
2022-09-20 19:00:36,8.64,8.64,8.64,100.00,1046070,28,19920,-67
2022-09-20 19:01:17,8.63,8.63,8.63,100.00,1045049,28,19960,-70
2022-09-20 19:01:54,8.63,8.63,8.63,100.00,1042290,28,19932,-69
2022-09-20 19:02:30,8.62,8.62,8.62,100.00,1042606,28,20589,-69
2022-09-20 19:03:04,8.62,8.62,8.62,100.00,1042668,28,20309,-67
2022-09-20 19:03:44,8.58,8.58,8.58,100.00,1043930,28,20293,-70
2022-09-20 19:04:26,8.58,8.58,8.58,100.00,1042533,28,19928,-69
2022-09-20 19:05:10,8.56,8.56,8.56,100.00,1042743,28,19999,-69
2022-09-20 19:05:42,8.54,8.54,8.54,100.00,1044181,28,19920,-69
2022-09-20 19:06:12,8.53,8.53,8.53,100.00,1037698,28,19917,-70
2022-09-20 19:06:43,8.51,8.51,8.51,100.00,1033327,28,20370,-69
2022-09-20 19:07:16,8.52,8.52,8.52,100.00,1029573,28,20536,-67
2022-09-20 19:07:47,8.47,8.47,8.47,100.00,1028380,28,19918,-69
2022-09-20 19:08:20,8.40,8.40,8.40,100.00,1030417,28,19925,-67
2022-09-20 19:08:54,8.39,8.39,8.39,100.00,1035953,28,19918,-70
2022-09-20 19:09:29,8.35,8.35,8.35,100.00,1042168,28,19916,-68
2022-09-20 19:10:05,8.32,8.32,8.32,100.00,1037765,28,19921,-67
2022-09-20 19:10:52,8.30,8.30,8.30,100.00,1038909,28,19952,-68
2022-09-20 19:11:25,8.27,8.27,8.27,100.00,1042743,28,20035,-71
2022-09-20 19:11:58,8.23,8.23,8.23,100.00,1044394,28,19917,-67
2022-09-20 19:12:47,8.19,8.19,8.19,100.00,1042022,28,19990,-67
2022-09-20 19:13:18,8.17,8.17,8.17,100.00,1039537,28,19917,-68
2022-09-20 19:13:51,8.12,8.12,8.12,100.00,1045200,28,19920,-66
2022-09-20 19:14:24,8.11,8.11,8.11,100.00,1039951,28,19917,-68
2022-09-20 19:15:06,8.09,8.09,8.09,100.00,1028360,28,19918,-69
2022-09-20 19:15:56,8.02,8.02,8.02,100.00,1033271,28,19975,-69
2022-09-20 19:16:29,7.94,7.94,7.94,100.00,1029998,28,19971,-65
2022-09-20 19:17:00,7.91,7.91,7.91,100.00,1032257,28,20445,-68
2022-09-20 19:17:38,7.86,7.86,7.86,100.00,1034295,28,19952,-69
2022-09-20 19:18:26,7.83,7.83,7.83,100.00,1034919,28,19955,-68
2022-09-20 19:19:11,7.79,7.79,7.79,100.00,1043125,28,20562,-69
2022-09-20 19:19:42,7.77,7.77,7.77,100.00,1042303,28,20396,-69
2022-09-20 19:20:41,7.75,7.75,7.75,100.00,1042868,28,19964,-67
2022-09-20 19:21:15,7.71,7.71,7.71,100.00,1033223,28,20389,-67
2022-09-20 19:21:51,7.71,7.71,7.71,100.00,1039964,28,19913,-72
2022-09-20 19:22:36,7.71,7.71,7.71,100.00,1043628,28,20007,-71
2022-09-20 19:23:25,7.70,7.70,7.70,100.00,1042283,28,20012,-69
2022-09-20 19:24:01,7.73,7.73,7.73,100.00,1042241,28,20775,-70
2022-09-20 19:24:41,7.76,7.76,7.76,100.00,1043453,28,20076,-66
2022-09-20 19:25:11,7.73,7.73,7.73,100.00,1038267,28,19952,-68
2022-09-20 19:25:43,7.73,7.73,7.73,100.00,1037907,28,19917,-68
2022-09-20 19:26:22,7.70,7.70,7.70,100.00,1039271,28,19917,-69
2022-09-20 19:26:52,7.67,7.67,7.67,100.00,1037731,28,19913,-67
2022-09-20 19:27:24,7.63,7.63,7.63,100.00,1038913,28,19925,-68
2022-09-20 19:27:55,7.16,7.16,7.16,100.00,1036810,28,19913,-71
2022-09-20 19:28:25,7.57,7.57,7.57,100.00,1038262,28,19921,-71
2022-09-20 19:28:56,7.55,7.55,7.55,100.00,1036836,28,20402,-69
2022-09-20 19:29:27,7.51,7.51,7.51,100.00,1034516,28,19925,-65
2022-09-20 19:29:57,7.50,7.50,7.50,100.00,1034266,28,19920,-68
2022-09-20 19:30:28,7.47,7.47,7.47,100.00,1034201,28,19925,-69
2022-09-20 19:30:58,7.27,7.27,7.27,100.00,1035735,28,20744,-68
2022-09-20 19:31:29,7.44,7.44,7.44,100.00,1042098,28,20051,-70
2022-09-20 19:32:00,7.43,7.43,7.43,100.00,1038063,28,19920,-70
2022-09-20 19:32:30,7.43,7.43,7.43,100.00,1039145,28,20327,-68
2022-09-20 19:33:01,7.43,7.43,7.43,100.00,1030917,28,19953,-68
2022-09-20 19:33:32,7.43,7.43,7.43,100.00,1029966,28,19924,-67
2022-09-20 19:34:05,7.43,7.43,7.43,100.00,1030036,28,20093,-69
2022-09-20 19:34:35,7.42,7.42,7.42,100.00,1033110,28,19925,-69
2022-09-20 19:35:08,7.41,7.41,7.41,100.00,1033914,28,19918,-69
2022-09-20 19:35:38,7.38,7.38,7.38,100.00,1034814,28,19976,-69
2022-09-20 19:36:10,7.39,7.39,7.39,100.00,1034631,28,19975,-68
2022-09-20 19:36:59,7.39,7.39,7.39,100.00,1029515,28,20626,-67
2022-09-20 19:37:32,7.39,7.39,7.39,100.00,1027168,28,19940,-67
2022-09-20 19:38:05,7.39,7.39,7.39,100.00,1033222,28,19917,-67
2022-09-20 19:38:38,7.38,7.38,7.38,100.00,1033524,28,20521,-70
2022-09-20 19:39:16,7.39,7.39,7.39,100.00,1034993,28,19925,-67
2022-09-20 19:39:56,7.40,7.40,7.40,100.00,1034835,28,19947,-71
2022-09-20 19:40:31,7.40,7.40,7.40,100.00,1038695,28,19918,-69
2022-09-20 19:41:20,7.42,7.42,7.42,100.00,1041890,28,19951,-69
2022-09-20 19:41:53,7.42,7.42,7.42,100.00,1044128,28,19916,-69
2022-09-20 19:42:27,7.42,7.42,7.42,100.00,1046190,28,20398,-69
2022-09-20 19:43:12,7.43,7.43,7.43,100.00,1045517,28,19923,-71
2022-09-20 19:43:53,7.43,7.43,7.43,100.00,1037355,28,19963,-70
2022-09-20 19:44:35,7.43,7.43,7.43,100.00,1038012,28,20319,-68
2022-09-20 19:45:05,7.43,7.43,7.43,100.00,1038213,28,19917,-70
2022-09-20 19:45:50,7.42,7.42,7.42,100.00,1037372,28,19925,-69
2022-09-20 19:46:36,7.44,7.44,7.44,100.00,1045331,28,20007,-69
2022-09-20 19:47:10,7.43,7.43,7.43,100.00,1038307,28,19905,-69
2022-09-20 19:47:55,7.45,7.45,7.45,100.00,1041428,28,20724,-69
2022-09-20 19:48:31,7.44,7.44,7.44,100.00,1034409,28,20016,-71
2022-09-20 19:49:06,7.46,7.46,7.46,100.00,1032167,28,19952,-68
2022-09-20 19:49:37,7.45,7.45,7.45,100.00,1038428,28,20389,-69
2022-09-20 19:50:28,7.45,7.45,7.45,100.00,1034415,28,19909,-69
2022-09-20 19:50:58,7.47,7.47,7.47,100.00,1038763,28,19905,-68
2022-09-20 19:51:30,7.46,7.46,7.46,100.00,1033075,28,19952,-68
2022-09-20 19:52:02,7.47,7.47,7.47,100.00,1033282,28,19909,-70
2022-09-20 19:52:32,7.47,7.47,7.47,100.00,1035939,28,19913,-71
2022-09-20 19:53:02,7.49,7.49,7.49,100.00,1035114,28,20004,-68
2022-09-20 19:53:33,7.48,7.48,7.48,100.00,1029989,28,19914,-70
2022-09-20 19:54:04,7.29,7.29,7.29,100.00,1026061,28,20009,-70
2022-09-20 19:54:34,7.49,7.49,7.49,100.00,1029923,28,19921,-70
2022-09-20 19:55:04,7.47,7.47,7.47,100.00,1038340,28,20000,-68
2022-09-20 19:55:35,7.49,7.49,7.49,100.00,1042678,28,19986,-68
2022-09-20 19:56:11,7.18,7.18,7.18,100.00,1048413,28,20003,-68
2022-09-20 19:56:51,7.49,7.49,7.49,100.00,1046290,28,20391,-68
2022-09-20 19:57:22,7.49,7.49,7.49,100.00,1042245,28,19909,-67
2022-09-20 19:57:53,7.48,7.48,7.48,100.00,1032972,28,19909,-67
2022-09-20 19:58:24,7.48,7.48,7.48,100.00,1029849,28,19934,-67
2022-09-20 19:58:55,7.49,7.49,7.49,100.00,1034360,28,19924,-69
2022-09-20 19:59:25,7.47,7.47,7.47,100.00,1034283,28,19948,-68
2022-09-20 19:59:56,7.50,7.50,7.50,100.00,1035320,28,19952,-68
2022-09-20 20:00:27,7.51,7.51,7.51,100.00,1034019,28,19910,-72
2022-09-20 20:00:57,7.51,7.51,7.51,100.00,1033613,28,19913,-69
2022-09-20 20:01:28,7.50,7.50,7.50,100.00,1038430,28,20357,-66
2022-09-20 20:01:58,7.51,7.51,7.51,100.00,1038412,28,20441,-71
2022-09-20 20:02:29,7.51,7.51,7.51,100.00,1043462,28,19905,-69
2022-09-20 20:02:59,7.53,7.53,7.53,100.00,1046608,28,19919,-69
2022-09-20 20:03:29,7.54,7.54,7.54,100.00,1044312,28,20344,-66
2022-09-20 20:04:00,7.55,7.55,7.55,100.00,1038390,28,20485,-72
2022-09-20 20:04:30,7.54,7.54,7.54,100.00,1037872,28,20013,-69
2022-09-20 20:05:02,7.54,7.54,7.54,100.00,1035125,28,19914,-70
2022-09-20 20:05:32,7.55,7.55,7.55,100.00,1033770,28,19913,-69
2022-09-20 20:06:05,7.55,7.55,7.55,100.00,1030275,28,20591,-71
2022-09-20 20:06:39,7.54,7.54,7.54,100.00,1035997,28,19914,-68
2022-09-20 20:07:09,7.55,7.55,7.55,100.00,1028719,28,19929,-69
2022-09-20 20:07:49,7.56,7.56,7.56,100.00,1030377,28,20045,-71
2022-09-20 20:08:37,7.55,7.55,7.55,100.00,1037482,28,19910,-66
2022-09-20 20:09:16,7.54,7.54,7.54,100.00,1035786,28,19921,-68
2022-09-20 20:09:50,7.54,7.54,7.54,100.00,1037813,28,19913,-70
2022-09-20 20:10:23,7.53,7.53,7.53,100.00,1037773,28,19913,-69
2022-09-20 20:11:00,7.52,7.52,7.52,100.00,1041435,28,19975,-68
2022-09-20 20:11:36,7.53,7.53,7.53,100.00,1040230,28,20031,-69
2022-09-20 20:12:13,7.53,7.53,7.53,100.00,1041649,28,19920,-69
2022-09-20 20:13:02,7.51,7.51,7.51,100.00,1040642,28,19947,-70
2022-09-20 20:13:54,7.49,7.49,7.49,100.00,1042643,28,20291,-70
2022-09-20 20:14:24,7.49,7.49,7.49,100.00,1037673,28,19919,-68
2022-09-20 20:15:15,7.49,7.49,7.49,100.00,1037898,28,19936,-70
2022-09-20 20:15:48,7.47,7.47,7.47,100.00,1038607,28,20011,-66
2022-09-20 20:16:20,7.48,7.48,7.48,100.00,1042246,28,19913,-69
2022-09-20 20:16:50,7.45,7.45,7.45,100.00,1042198,28,20003,-67
2022-09-20 20:17:47,7.45,7.45,7.45,100.00,1045439,28,19954,-69
2022-09-20 20:18:17,7.42,7.42,7.42,100.00,1033014,28,19949,-69
2022-09-20 20:19:08,7.39,7.39,7.39,100.00,1039277,28,20567,-67
2022-09-20 20:19:38,7.36,7.36,7.36,100.00,1034468,28,19956,-69
2022-09-20 20:20:21,7.33,7.33,7.33,100.00,1039712,28,20035,-70
2022-09-20 20:20:51,7.33,7.33,7.33,100.00,1039266,28,19913,-66
2022-09-20 20:21:25,7.31,7.31,7.31,100.00,1037231,28,19916,-67
2022-09-20 20:22:08,7.29,7.29,7.29,100.00,1038406,28,19920,-68
2022-09-20 20:22:59,7.27,7.27,7.27,100.00,1035679,28,19914,-67
2022-09-20 20:23:32,7.23,7.23,7.23,100.00,1037944,28,19963,-69
2022-09-20 20:24:21,7.23,7.23,7.23,100.00,1041054,28,20502,-67
2022-09-20 20:24:52,7.21,7.21,7.21,100.00,1034202,28,19909,-66
2022-09-20 20:25:41,7.20,7.20,7.20,100.00,1037118,28,20347,-66
2022-09-20 20:26:16,7.20,7.20,7.20,100.00,1038382,28,19971,-69
2022-09-20 20:26:46,7.22,7.22,7.22,100.00,1041402,28,19995,-69
2022-09-20 20:27:17,7.22,7.22,7.22,100.00,1042975,28,20320,-67
2022-09-20 20:27:47,7.22,7.22,7.22,100.00,1040316,28,19919,-67
2022-09-20 20:28:17,7.26,7.26,7.26,100.00,1038434,28,19917,-68
2022-09-20 20:28:49,7.25,7.25,7.25,100.00,1042346,28,19932,-66
2022-09-20 20:29:19,7.12,7.12,7.12,100.00,1035340,28,20019,-68
2022-09-20 20:29:50,7.27,7.27,7.27,100.00,1038448,28,19909,-68
2022-09-20 20:30:20,7.28,7.28,7.28,100.00,1034527,28,19924,-68
2022-09-20 20:30:50,7.27,7.27,7.27,100.00,1033193,28,19922,-67
2022-09-20 20:31:21,7.28,7.28,7.28,100.00,1038195,28,19928,-68
2022-09-20 20:31:52,7.27,7.27,7.27,100.00,1033639,28,19917,-68
2022-09-20 20:32:22,7.26,7.26,7.26,100.00,1035470,28,19952,-66
2022-09-20 20:32:58,7.27,7.27,7.27,100.00,1036396,28,19921,-67
2022-09-20 20:33:29,7.25,7.25,7.25,100.00,1031597,28,20425,-68
2022-09-20 20:33:59,7.23,7.23,7.23,100.00,1039147,28,20027,-67
2022-09-20 20:34:29,7.25,7.25,7.25,100.00,1042172,28,20527,-72
2022-09-20 20:35:00,7.26,7.26,7.26,100.00,1042309,28,19948,-68
2022-09-20 20:35:30,7.27,7.27,7.27,100.00,1046397,28,19920,-69
2022-09-20 20:36:01,7.30,7.30,7.30,100.00,1046163,28,19920,-68
2022-09-20 20:36:31,7.30,7.30,7.30,100.00,1039927,28,19991,-66
2022-09-20 20:37:04,7.30,7.30,7.30,100.00,1038290,28,20386,-67
2022-09-20 20:37:35,7.28,7.28,7.28,100.00,1037598,28,19927,-68
2022-09-20 20:38:09,7.29,7.29,7.29,100.00,1034602,28,19932,-70
2022-09-20 20:38:40,7.32,7.32,7.32,100.00,1038564,28,19917,-70
2022-09-20 20:39:10,7.29,7.29,7.29,100.00,1042201,28,19927,-68
2022-09-20 20:39:40,7.26,7.26,7.26,100.00,1040784,28,19921,-69
2022-09-20 20:40:13,7.26,7.26,7.26,100.00,1041675,28,20062,-67
2022-09-20 20:40:44,7.25,7.25,7.25,100.00,1042704,28,19924,-69
2022-09-20 20:41:16,7.25,7.25,7.25,100.00,1036786,28,20377,-69
2022-09-20 20:41:51,7.23,7.23,7.23,100.00,1036677,28,19966,-69
2022-09-20 20:42:21,7.18,7.18,7.18,100.00,1039192,28,19928,-69
2022-09-20 20:43:00,7.17,7.17,7.17,100.00,1038994,28,19924,-70
2022-09-20 20:43:31,7.17,7.17,7.17,100.00,1038030,28,19914,-67
2022-09-20 20:44:05,7.17,7.17,7.17,100.00,1038095,28,19917,-69
2022-09-20 20:44:35,7.13,7.13,7.13,100.00,1039651,28,20347,-67
2022-09-20 20:45:06,7.12,7.12,7.12,100.00,1042182,28,19921,-67
2022-09-20 20:45:37,7.11,7.11,7.11,100.00,1041874,28,19927,-68
2022-09-20 20:46:08,7.10,7.10,7.10,100.00,1040692,28,20003,-70
2022-09-20 20:46:39,6.92,6.92,6.92,100.00,1038480,28,19932,-68
2022-09-20 20:47:10,7.07,7.07,7.07,100.00,1033754,28,20032,-68
2022-09-20 20:47:41,7.05,7.05,7.05,100.00,1039570,28,20787,-68
2022-09-20 20:48:11,7.03,7.03,7.03,100.00,1039311,28,19946,-68
2022-09-20 20:48:42,6.99,6.99,6.99,100.00,1038032,28,19909,-71
2022-09-20 20:49:12,6.96,6.96,6.96,100.00,1038139,28,19976,-71
2022-09-20 20:49:42,6.93,6.93,6.93,100.00,1037765,28,19975,-66
2022-09-20 20:50:13,6.93,6.93,6.93,100.00,1037792,28,19928,-69
2022-09-20 20:50:43,6.89,6.89,6.89,100.00,1042419,28,19920,-67
2022-09-20 20:51:14,6.85,6.85,6.85,100.00,1037386,28,19925,-67
2022-09-20 20:51:45,6.82,6.82,6.82,100.00,1037081,28,19917,-68
2022-09-20 20:52:15,6.79,6.79,6.79,100.00,1037619,28,20013,-70
2022-09-20 20:52:50,6.77,6.77,6.77,100.00,1035500,28,20395,-69
2022-09-20 20:53:22,6.73,6.73,6.73,100.00,1035031,28,20581,-68
2022-09-20 20:53:52,6.70,6.70,6.70,100.00,1039186,28,19923,-69
2022-09-20 20:54:24,6.68,6.68,6.68,100.00,1037641,28,19944,-69
2022-09-20 20:54:54,6.66,6.66,6.66,100.00,1031672,28,19920,-71
2022-09-20 20:55:24,6.64,6.64,6.64,100.00,1026848,28,19928,-67
2022-09-20 20:55:58,6.62,6.62,6.62,100.00,1031206,28,19941,-68
2022-09-20 20:56:29,6.61,6.61,6.61,100.00,1043403,28,20415,-70
2022-09-20 20:57:02,6.61,6.61,6.61,100.00,1039694,28,20351,-66
2022-09-20 20:57:33,6.60,6.60,6.60,100.00,1042614,28,19927,-69
2022-09-20 20:58:03,6.59,6.59,6.59,100.00,1042178,28,19921,-66
2022-09-20 20:58:35,6.60,6.60,6.60,100.00,1040283,28,19921,-66
2022-09-20 20:59:05,6.62,6.62,6.62,100.00,1043211,28,19909,-66
2022-09-20 20:59:35,6.63,6.63,6.63,100.00,1044905,28,20334,-66
2022-09-20 21:00:06,6.64,6.64,6.64,100.00,1039315,28,19921,-67
2022-09-20 21:00:36,6.65,6.65,6.65,100.00,1035053,28,20240,-68
2022-09-20 21:01:08,6.67,6.67,6.67,100.00,1034889,28,20426,-69
2022-09-20 21:01:41,6.69,6.69,6.69,100.00,1034454,28,19913,-67
2022-09-20 21:02:11,6.71,6.71,6.71,100.00,1035304,28,19917,-66
2022-09-20 21:02:42,6.71,6.71,6.71,100.00,1034933,28,20206,-65
2022-09-20 21:03:12,6.74,6.74,6.74,100.00,1035105,28,19920,-67
2022-09-20 21:03:45,6.76,6.76,6.76,100.00,1039160,28,19921,-67
2022-09-20 21:04:15,6.80,6.80,6.80,100.00,1035260,28,19929,-65
2022-09-20 21:04:46,6.82,6.82,6.82,100.00,1037645,28,20089,-66
2022-09-20 21:05:17,6.83,6.83,6.83,100.00,1037015,28,20338,-67
2022-09-20 21:05:53,6.87,6.87,6.87,100.00,1035164,28,20156,-66
2022-09-20 21:06:25,6.91,6.91,6.91,100.00,1036058,28,19928,-66
2022-09-20 21:06:58,6.92,6.92,6.92,100.00,1038985,28,19917,-65
2022-09-20 21:07:28,6.96,6.96,6.96,100.00,1040672,28,20005,-66
2022-09-20 21:07:58,6.96,6.96,6.96,100.00,1042975,28,19935,-67
2022-09-20 21:08:29,6.98,6.98,6.98,100.00,1038006,28,19917,-69
2022-09-20 21:09:00,6.97,6.97,6.97,100.00,1035026,28,20382,-68
2022-09-20 21:09:31,6.98,6.98,6.98,100.00,1035528,28,19968,-69
2022-09-20 21:10:01,6.96,6.96,6.96,100.00,1040250,28,19979,-66
2022-09-20 21:10:31,6.96,6.96,6.96,100.00,1046344,28,19923,-69
2022-09-20 21:11:02,6.95,6.95,6.95,100.00,1040750,28,19921,-66
2022-09-20 21:11:34,6.95,6.95,6.95,100.00,1043433,28,19951,-69
2022-09-20 21:12:04,6.93,6.93,6.93,100.00,1041524,28,19913,-66
2022-09-20 21:12:35,6.91,6.91,6.91,100.00,1041190,28,19924,-70
2022-09-20 21:13:05,6.90,6.90,6.90,100.00,1041296,28,19917,-69
2022-09-20 21:13:35,6.91,6.91,6.91,100.00,1043476,28,19920,-66
2022-09-20 21:14:06,6.93,6.93,6.93,100.00,1041994,28,19913,-66
2022-09-20 21:14:37,6.92,6.92,6.92,100.00,1042856,28,19943,-68
2022-09-20 21:15:08,6.97,6.97,6.97,100.00,1039237,28,20298,-65
2022-09-20 21:15:38,6.84,6.84,6.84,100.00,1039410,28,19917,-66
2022-09-20 21:16:10,7.07,7.07,7.07,100.00,1038069,28,20000,-65
2022-09-20 21:16:44,7.13,7.13,7.13,100.00,1043590,28,19923,-66
2022-09-20 21:17:15,7.12,7.12,7.12,100.00,1043325,28,19917,-66
2022-09-20 21:17:51,7.13,7.13,7.13,100.00,1042119,28,20438,-72
2022-09-20 21:18:21,7.13,7.13,7.13,100.00,1045111,28,20050,-65
2022-09-20 21:18:52,7.10,7.10,7.10,100.00,1047067,28,20025,-67
2022-09-20 21:19:22,7.12,7.12,7.12,100.00,1039436,28,19921,-68
2022-09-20 21:19:52,7.09,7.09,7.09,100.00,1036562,28,20478,-67
2022-09-20 21:20:23,7.08,7.08,7.08,100.00,1041507,28,19917,-68
2022-09-20 21:20:53,7.05,7.05,7.05,100.00,1036939,28,19921,-66
2022-09-20 21:21:23,7.05,7.05,7.05,100.00,1041472,28,19913,-67
2022-09-20 21:21:54,7.04,7.04,7.04,100.00,1041401,28,19909,-69
2022-09-20 21:22:24,7.01,7.01,7.01,100.00,1039356,28,20469,-67
2022-09-20 21:22:55,6.97,6.97,6.97,100.00,1043474,28,19968,-65
2022-09-20 21:23:25,6.98,6.98,6.98,100.00,1039244,28,19913,-67
2022-09-20 21:23:56,6.97,6.97,6.97,100.00,1039074,28,19936,-66
2022-09-20 21:24:26,6.94,6.94,6.94,100.00,1035486,28,19918,-66
2022-09-20 21:24:57,6.93,6.93,6.93,100.00,1038695,28,19917,-68
2022-09-20 21:25:27,6.72,6.72,6.72,100.00,1039168,28,20801,-67
2022-09-20 21:26:06,6.90,6.90,6.90,100.00,1038963,28,19933,-67
2022-09-20 21:26:37,6.88,6.88,6.88,100.00,1039221,28,19967,-66
2022-09-20 21:27:07,6.84,6.84,6.84,100.00,1042648,28,19944,-67
2022-09-20 21:27:37,6.84,6.84,6.84,100.00,1046638,28,19920,-69
2022-09-20 21:28:08,6.82,6.82,6.82,100.00,1043296,28,19924,-67
2022-09-20 21:28:40,6.80,6.80,6.80,100.00,1042970,28,20421,-66
2022-09-20 21:29:10,6.78,6.78,6.78,100.00,1035023,28,20023,-66
2022-09-20 21:29:41,6.74,6.74,6.74,100.00,1027656,28,19918,-67
2022-09-20 21:30:11,6.73,6.73,6.73,100.00,1031072,28,19948,-67
2022-09-20 21:30:41,6.72,6.72,6.72,100.00,1035414,28,20367,-66
2022-09-20 21:31:12,6.69,6.69,6.69,100.00,1039319,28,20326,-66
2022-09-20 21:31:42,6.68,6.68,6.68,100.00,1047802,28,20374,-67
2022-09-20 21:32:13,6.68,6.68,6.68,100.00,1047310,28,19951,-69
2022-09-20 21:32:43,6.63,6.63,6.63,100.00,1046795,28,20221,-67
2022-09-20 21:33:13,6.60,6.60,6.60,100.00,1042226,28,19921,-66
2022-09-20 21:33:44,6.59,6.59,6.59,100.00,1043427,28,19921,-66
2022-09-20 21:34:14,6.56,6.56,6.56,100.00,1047111,28,20119,-69
2022-09-20 21:34:44,6.56,6.56,6.56,100.00,1042000,28,19920,-66
2022-09-20 21:35:15,6.54,6.54,6.54,100.00,1043318,28,19959,-67
2022-09-20 21:35:46,6.52,6.52,6.52,100.00,1043451,28,19951,-69
2022-09-20 21:36:17,6.53,6.53,6.53,100.00,1042056,28,19927,-66
2022-09-20 21:36:47,6.51,6.51,6.51,100.00,1039487,28,19952,-68
2022-09-20 21:37:18,6.50,6.50,6.50,100.00,1043321,28,19921,-67
2022-09-20 21:37:48,6.51,6.51,6.51,100.00,1038716,28,19919,-68
2022-09-20 21:38:18,6.51,6.51,6.51,100.00,1038562,28,20122,-66
2022-09-20 21:38:49,6.53,6.53,6.53,100.00,1047342,28,20209,-65
2022-09-20 21:39:19,6.48,6.48,6.48,100.00,1039104,28,20311,-65
2022-09-20 21:39:49,6.49,6.49,6.49,100.00,1040090,28,19921,-67
2022-09-20 21:40:19,6.48,6.48,6.48,100.00,1033593,28,19921,-71
2022-09-20 21:40:53,6.48,6.48,6.48,100.00,1030877,28,20852,-68
2022-09-20 21:41:24,6.45,6.45,6.45,100.00,1037387,28,20574,-66
2022-09-20 21:41:54,6.43,6.43,6.43,100.00,1038601,28,19924,-67
2022-09-20 21:42:27,6.41,6.41,6.41,100.00,1034900,28,19929,-66
2022-09-20 21:42:58,6.40,6.40,6.40,100.00,1038536,28,20199,-66
2022-09-20 21:43:28,6.37,6.37,6.37,100.00,1041990,28,19927,-67
2022-09-20 21:43:59,6.38,6.38,6.38,100.00,1041870,28,20075,-68
2022-09-20 21:44:30,6.36,6.36,6.36,100.00,1043298,28,19913,-68
2022-09-20 21:45:01,6.35,6.35,6.35,100.00,1032426,28,20215,-70
2022-09-20 21:45:32,6.35,6.35,6.35,100.00,1035186,28,19925,-68
2022-09-20 21:46:02,6.33,6.33,6.33,100.00,1031655,28,19917,-67
2022-09-20 21:46:38,6.32,6.32,6.32,100.00,1037308,28,20369,-68
2022-09-20 21:47:09,6.32,6.32,6.32,100.00,1039246,28,19913,-67
2022-09-20 21:47:39,6.30,6.30,6.30,100.00,1035970,28,19925,-65
2022-09-20 21:48:09,6.28,6.28,6.28,100.00,1033447,28,20020,-69
2022-09-20 21:48:40,6.27,6.27,6.27,100.00,1032640,28,19929,-67
2022-09-20 21:49:10,6.25,6.25,6.25,100.00,1039203,28,19925,-68
2022-09-20 21:49:41,6.24,6.24,6.24,100.00,1038891,28,20543,-67
2022-09-20 21:50:11,6.22,6.22,6.22,100.00,1035165,28,19921,-67
2022-09-20 21:50:42,6.20,6.20,6.20,100.00,1035311,28,20329,-70
2022-09-20 21:51:13,6.18,6.18,6.18,100.00,1041467,28,19909,-68
2022-09-20 21:51:44,6.19,6.19,6.19,100.00,1043428,28,20050,-67
2022-09-20 21:52:14,6.19,6.19,6.19,100.00,1047450,28,19920,-69
2022-09-20 21:52:47,6.16,6.16,6.16,100.00,1043174,28,19916,-66
2022-09-20 21:53:17,6.15,6.15,6.15,100.00,1043261,28,20047,-66
2022-09-20 21:53:48,6.12,6.12,6.12,100.00,1045781,28,19927,-67
2022-09-20 21:54:18,6.09,6.09,6.09,100.00,1047454,28,20202,-66
2022-09-20 21:54:50,6.08,6.08,6.08,100.00,1046731,28,19916,-67
2022-09-20 21:55:20,6.05,6.05,6.05,100.00,1047514,28,20019,-66
2022-09-20 21:55:54,6.03,6.03,6.03,100.00,1047977,28,20407,-67
2022-09-20 21:56:26,5.99,5.99,5.99,100.00,1047636,28,19912,-67
2022-09-20 21:56:58,5.97,5.97,5.97,100.00,1042430,28,19970,-68
2022-09-20 21:57:28,5.96,5.96,5.96,100.00,1041384,28,19946,-69
2022-09-20 21:57:58,5.92,5.92,5.92,100.00,1043316,28,19924,-69
2022-09-20 21:58:29,5.90,5.90,5.90,100.00,1046948,28,19925,-69
2022-09-20 21:59:01,5.89,5.89,5.89,100.00,1047161,28,20043,-67
2022-09-20 21:59:31,5.89,5.89,5.89,100.00,1043124,28,20217,-66
2022-09-20 22:00:02,5.88,5.88,5.88,100.00,1037392,28,19936,-68
2022-09-20 22:00:34,5.87,5.87,5.87,100.00,1031049,28,20000,-70
2022-09-20 22:01:05,5.85,5.85,5.85,100.00,1030962,28,20451,-67
2022-09-20 22:01:36,5.83,5.83,5.83,100.00,1031344,28,20128,-68
2022-09-20 22:02:07,5.83,5.83,5.83,100.00,1035430,28,19925,-67
2022-09-20 22:02:38,5.81,5.81,5.81,100.00,1039158,28,20573,-67
2022-09-20 22:03:09,5.81,5.81,5.81,100.00,1038869,28,19959,-66
2022-09-20 22:03:40,5.84,5.84,5.84,100.00,1045039,28,20459,-65
2022-09-20 22:04:11,5.83,5.83,5.83,100.00,1047335,28,20045,-71
2022-09-20 22:04:41,5.80,5.80,5.80,100.00,1047341,28,20425,-65
2022-09-20 22:05:11,5.79,5.79,5.79,100.00,1045124,28,20080,-65
2022-09-20 22:05:41,5.80,5.80,5.80,100.00,1043249,28,19920,-68
2022-09-20 22:06:16,5.63,5.63,5.63,100.00,1043138,28,20512,-65
2022-09-20 22:06:46,5.79,5.79,5.79,100.00,1035858,28,19981,-66
2022-09-20 22:07:16,5.79,5.79,5.79,100.00,1042809,28,19913,-68
2022-09-20 22:07:47,5.80,5.80,5.80,100.00,1043196,28,19913,-67
2022-09-20 22:08:17,5.81,5.81,5.81,100.00,1043174,28,19913,-67
2022-09-20 22:08:48,5.80,5.80,5.80,100.00,1041890,28,19914,-66
2022-09-20 22:09:19,5.78,5.78,5.78,100.00,1047103,28,20397,-69
2022-09-20 22:09:49,5.79,5.79,5.79,100.00,1047830,28,19916,-66
2022-09-20 22:10:20,5.77,5.77,5.77,100.00,1046068,28,19914,-67
2022-09-20 22:10:54,5.77,5.77,5.77,100.00,1047408,28,19908,-66
2022-09-20 22:11:25,5.79,5.79,5.79,100.00,1046976,28,19959,-67
2022-09-20 22:11:55,5.76,5.76,5.76,100.00,1040739,28,19924,-68
2022-09-20 22:12:25,5.73,5.73,5.73,100.00,1043679,28,19935,-66
2022-09-20 22:12:56,5.73,5.73,5.73,100.00,1040384,28,19913,-67
2022-09-20 22:13:26,5.71,5.71,5.71,100.00,1043132,28,19936,-66
2022-09-20 22:13:56,5.72,5.72,5.72,100.00,1041158,28,20403,-69
2022-09-20 22:14:27,5.72,5.72,5.72,100.00,1041297,28,19905,-68
2022-09-20 22:14:57,5.71,5.71,5.71,100.00,1045279,28,19917,-68
2022-09-20 22:15:27,5.68,5.68,5.68,100.00,1047145,28,20445,-69
2022-09-20 22:16:04,5.67,5.67,5.67,100.00,1040815,28,19949,-65
2022-09-20 22:16:36,5.67,5.67,5.67,100.00,1047307,28,19920,-68
2022-09-20 22:17:06,5.64,5.64,5.64,100.00,1043198,28,19912,-66
2022-09-20 22:17:36,5.61,5.61,5.61,100.00,1044099,28,19913,-65
2022-09-20 22:18:06,5.64,5.64,5.64,100.00,1047023,28,19919,-67
2022-09-20 22:18:38,5.63,5.63,5.63,100.00,1046684,28,19913,-69
2022-09-20 22:19:09,5.61,5.61,5.61,100.00,1046409,28,19912,-66
2022-09-20 22:19:39,5.61,5.61,5.61,100.00,1042808,28,19909,-66
2022-09-20 22:20:09,5.62,5.62,5.62,100.00,1043088,28,19919,-67
2022-09-20 22:20:40,5.59,5.59,5.59,100.00,1043241,28,20876,-67
2022-09-20 22:21:13,5.58,5.58,5.58,100.00,1034887,28,19921,-67
2022-09-20 22:21:45,5.57,5.57,5.57,100.00,1031485,28,19953,-66
2022-09-20 22:22:15,5.57,5.57,5.57,100.00,1038869,28,19960,-68
2022-09-20 22:22:45,5.57,5.57,5.57,100.00,1032949,28,19971,-67
2022-09-20 22:23:16,5.55,5.55,5.55,100.00,1038319,28,20310,-67
2022-09-20 22:23:49,5.55,5.55,5.55,100.00,1039123,28,20596,-67
2022-09-20 22:24:20,5.56,5.56,5.56,100.00,1038017,28,19917,-68
2022-09-20 22:24:50,5.57,5.57,5.57,100.00,1039211,28,19964,-66
2022-09-20 22:25:20,5.54,5.54,5.54,100.00,1038967,28,19936,-66
2022-09-20 22:25:57,5.54,5.54,5.54,100.00,1038925,28,19936,-71
2022-09-20 22:26:31,5.53,5.53,5.53,100.00,1040446,28,20014,-68
2022-09-20 22:27:01,5.52,5.52,5.52,100.00,1047825,28,19969,-68
2022-09-20 22:27:31,5.55,5.55,5.55,100.00,1045671,28,19978,-68
2022-09-20 22:28:02,5.51,5.51,5.51,100.00,1044644,28,19921,-66
2022-09-20 22:28:32,5.53,5.53,5.53,100.00,1047336,28,20582,-65
2022-09-20 22:29:02,5.51,5.51,5.51,100.00,1036526,28,19917,-65
2022-09-20 22:29:33,5.51,5.51,5.51,100.00,1040895,28,19916,-69
2022-09-20 22:30:03,5.52,5.52,5.52,100.00,1041118,28,19925,-68
2022-09-20 22:30:33,5.51,5.51,5.51,100.00,1043191,28,19921,-68
2022-09-20 22:31:05,5.52,5.52,5.52,100.00,1043705,28,19921,-68
2022-09-20 22:31:43,5.50,5.50,5.50,100.00,1046355,28,19917,-68
2022-09-20 22:32:13,5.51,5.51,5.51,100.00,1042992,28,19920,-67
2022-09-20 22:32:44,5.51,5.51,5.51,100.00,1042401,28,20364,-66
2022-09-20 22:33:14,5.52,5.52,5.52,100.00,1040013,28,19921,-67
2022-09-20 22:33:45,5.52,5.52,5.52,100.00,1043320,28,19920,-66
2022-09-20 22:34:16,5.57,5.57,5.57,100.00,1047212,28,19963,-67
2022-09-20 22:34:46,5.57,5.57,5.57,100.00,1043124,28,20672,-65
2022-09-20 22:35:17,5.57,5.57,5.57,100.00,1042591,28,19935,-67
2022-09-20 22:35:47,5.54,5.54,5.54,100.00,1039260,28,19984,-67
2022-09-20 22:36:18,5.56,5.56,5.56,100.00,1036841,28,19928,-70
2022-09-20 22:36:49,5.56,5.56,5.56,100.00,1037461,28,19953,-66
2022-09-20 22:37:19,5.59,5.59,5.59,100.00,1043127,28,20311,-68
2022-09-20 22:37:49,5.60,5.60,5.60,100.00,1046688,28,19920,-67
2022-09-20 22:38:20,5.62,5.62,5.62,100.00,1042772,28,19975,-72
2022-09-20 22:38:50,5.63,5.63,5.63,100.00,1047142,28,19929,-66
2022-09-20 22:39:20,5.68,5.68,5.68,100.00,1043037,28,20441,-66
2022-09-20 22:39:51,5.72,5.72,5.72,100.00,1042511,28,19996,-67
2022-09-20 22:40:21,5.71,5.71,5.71,100.00,1042676,28,19971,-68
2022-09-20 22:40:52,5.75,5.75,5.75,100.00,1038690,28,20334,-67
2022-09-20 22:41:23,5.75,5.75,5.75,100.00,1032219,28,20381,-66
2022-09-20 22:41:53,5.74,5.74,5.74,100.00,1034395,28,19921,-66
2022-09-20 22:42:23,5.73,5.73,5.73,100.00,1039062,28,19917,-68
2022-09-20 22:42:54,5.72,5.72,5.72,100.00,1038269,28,20023,-69
2022-09-20 22:43:25,5.71,5.71,5.71,100.00,1037259,28,19910,-65
2022-09-20 22:43:55,5.71,5.71,5.71,100.00,1038219,28,19954,-66
2022-09-20 22:44:25,5.69,5.69,5.69,100.00,1040144,28,19971,-66
2022-09-20 22:44:58,5.69,5.69,5.69,100.00,1040708,28,19921,-70
2022-09-20 22:45:31,5.66,5.66,5.66,100.00,1042995,28,19928,-67
2022-09-20 22:46:05,5.64,5.64,5.64,100.00,1042101,28,20290,-70
2022-09-20 22:46:35,5.63,5.63,5.63,100.00,1040408,28,19929,-66
2022-09-20 22:47:06,5.64,5.64,5.64,100.00,1044687,28,19944,-70
2022-09-20 22:47:36,5.62,5.62,5.62,100.00,1047186,28,19920,-68
2022-09-20 22:48:06,5.59,5.59,5.59,100.00,1043406,28,20362,-67
2022-09-20 22:48:37,5.59,5.59,5.59,100.00,1042081,28,19917,-68
2022-09-20 22:49:07,5.57,5.57,5.57,100.00,1040599,28,19917,-67
2022-09-20 22:49:37,5.56,5.56,5.56,100.00,1038855,28,19971,-67
2022-09-20 22:50:08,5.55,5.55,5.55,100.00,1032790,28,19956,-67
2022-09-20 22:50:38,5.54,5.54,5.54,100.00,1043059,28,19917,-69
2022-09-20 22:51:15,5.52,5.52,5.52,100.00,1039337,28,19929,-66
2022-09-20 22:51:45,5.49,5.49,5.49,100.00,1042356,28,19921,-67
2022-09-20 22:52:16,5.48,5.48,5.48,100.00,1047184,28,20337,-67
2022-09-20 22:52:46,5.46,5.46,5.46,100.00,1043096,28,20279,-70
2022-09-20 22:53:16,5.46,5.46,5.46,100.00,1042010,28,19920,-67
2022-09-20 22:53:47,5.43,5.43,5.43,100.00,1043157,28,19921,-68
2022-09-20 22:54:17,5.41,5.41,5.41,100.00,1038889,28,19913,-66
2022-09-20 22:54:47,5.40,5.40,5.40,100.00,1034906,28,19917,-66
2022-09-20 22:55:18,5.40,5.40,5.40,100.00,1034680,28,19941,-67
2022-09-20 22:55:48,5.39,5.39,5.39,100.00,1038961,28,19925,-68
2022-09-20 22:56:28,5.38,5.38,5.38,100.00,1042968,28,19943,-68
2022-09-20 22:56:58,5.37,5.37,5.37,100.00,1047006,28,20099,-66
2022-09-20 22:57:28,5.34,5.34,5.34,100.00,1045014,28,19925,-68
2022-09-20 22:57:59,5.34,5.34,5.34,100.00,1038945,28,19927,-68
2022-09-20 22:58:34,5.32,5.32,5.32,100.00,1038957,28,19925,-66
2022-09-20 22:59:08,5.32,5.32,5.32,100.00,1036992,28,19919,-66
2022-09-20 22:59:38,5.29,5.29,5.29,100.00,1042996,28,19917,-67
2022-09-20 23:00:08,5.27,5.27,5.27,100.00,1040546,28,20002,-66
2022-09-20 23:00:39,5.28,5.28,5.28,100.00,1032145,28,20355,-69
2022-09-20 23:01:10,5.27,5.27,5.27,100.00,1029974,28,19929,-68
2022-09-20 23:01:41,5.26,5.26,5.26,100.00,1031718,28,19917,-66
2022-09-20 23:02:11,5.14,5.14,5.14,100.00,1031382,28,19918,-64
2022-09-20 23:02:42,5.26,5.26,5.26,100.00,1043279,28,20420,-65
2022-09-20 23:03:12,5.23,5.23,5.23,100.00,1047196,28,19920,-64
2022-09-20 23:03:43,5.24,5.24,5.24,100.00,1039257,28,19923,-65
2022-09-20 23:04:17,5.23,5.23,5.23,100.00,1041802,28,19928,-67
2022-09-20 23:04:48,5.24,5.24,5.24,100.00,1039037,28,20617,-66
2022-09-20 23:05:18,5.22,5.22,5.22,100.00,1032561,28,19975,-67
2022-09-20 23:05:48,5.23,5.23,5.23,100.00,1037188,28,19940,-65
2022-09-20 23:06:20,5.22,5.22,5.22,100.00,1043077,28,19917,-69
2022-09-20 23:06:53,5.21,5.21,5.21,100.00,1036143,28,19948,-67
2022-09-20 23:07:23,5.21,5.21,5.21,100.00,1039880,28,19913,-65
2022-09-20 23:07:54,5.22,5.22,5.22,100.00,1038901,28,19920,-66
2022-09-20 23:08:24,5.19,5.19,5.19,100.00,1038472,28,19917,-67
2022-09-20 23:08:55,5.18,5.18,5.18,100.00,1035305,28,20011,-65
2022-09-20 23:09:27,5.18,5.18,5.18,100.00,1042601,28,19934,-66
2022-09-20 23:09:57,5.16,5.16,5.16,100.00,1047189,28,19916,-68
2022-09-20 23:10:27,5.16,5.16,5.16,100.00,1047150,28,19997,-67
2022-09-20 23:10:58,5.13,5.13,5.13,100.00,1049908,28,20278,-67
2022-09-20 23:11:28,5.10,5.10,5.10,100.00,1042818,28,20123,-66
2022-09-20 23:11:59,5.10,5.10,5.10,100.00,1038931,28,19937,-70
2022-09-20 23:12:29,5.09,5.09,5.09,100.00,1036869,28,19913,-67
2022-09-20 23:13:00,5.08,5.08,5.08,100.00,1030702,28,19948,-67
2022-09-20 23:13:31,5.07,5.07,5.07,100.00,1034856,28,19918,-65
2022-09-20 23:14:03,5.06,5.06,5.06,100.00,1038778,28,19913,-69
2022-09-20 23:14:34,5.04,5.04,5.04,100.00,1031128,28,19960,-67
2022-09-20 23:15:05,5.02,5.02,5.02,100.00,1035285,28,19924,-69
2022-09-20 23:15:36,5.02,5.02,5.02,100.00,1038298,28,20498,-68
2022-09-20 23:16:20,5.01,5.01,5.01,100.00,1038611,28,19913,-65
2022-09-20 23:16:50,5.00,5.00,5.00,100.00,1038950,28,19913,-67
2022-09-20 23:17:20,4.98,4.98,4.98,100.00,1038951,28,19971,-66
2022-09-20 23:17:51,4.95,4.95,4.95,100.00,1038960,28,19921,-69
2022-09-20 23:18:21,4.94,4.94,4.94,100.00,1038735,28,20418,-69
2022-09-20 23:18:52,4.91,4.91,4.91,100.00,1038641,28,20594,-66
2022-09-20 23:19:22,4.92,4.92,4.92,100.00,1041484,28,21632,-66
2022-09-20 23:19:52,4.91,4.91,4.91,100.00,1043103,28,19934,-69
2022-09-20 23:20:23,4.90,4.90,4.90,100.00,1042898,28,20381,-66
2022-09-20 23:20:59,4.89,4.89,4.89,100.00,1042876,28,20000,-65
2022-09-20 23:21:30,4.88,4.88,4.88,100.00,1047175,28,20703,-68
2022-09-20 23:22:00,4.87,4.87,4.87,100.00,1047178,28,19913,-68
2022-09-20 23:22:31,4.86,4.86,4.86,100.00,1038118,28,20457,-69
2022-09-20 23:23:01,4.86,4.86,4.86,100.00,1034812,28,19967,-67
2022-09-20 23:23:31,4.85,4.85,4.85,100.00,1038979,28,19921,-67
2022-09-20 23:24:02,4.86,4.86,4.86,100.00,1039082,28,19913,-65
2022-09-20 23:24:32,4.83,4.83,4.83,100.00,1042750,28,20395,-63
2022-09-20 23:25:03,4.81,4.81,4.81,100.00,1043217,28,20433,-67
2022-09-20 23:25:33,4.79,4.79,4.79,100.00,1043037,28,19995,-67
2022-09-20 23:26:07,4.77,4.77,4.77,100.00,1038658,28,20031,-66
2022-09-20 23:26:38,4.78,4.78,4.78,100.00,1034545,28,19917,-67
2022-09-20 23:27:09,4.77,4.77,4.77,100.00,1034914,28,19917,-66
2022-09-20 23:27:40,4.77,4.77,4.77,100.00,1034525,28,19917,-68
2022-09-20 23:28:13,4.79,4.79,4.79,100.00,1031049,28,20490,-66
2022-09-20 23:28:44,4.61,4.61,4.61,100.00,1034772,28,19967,-68
2022-09-20 23:29:15,4.78,4.78,4.78,100.00,1034751,28,19917,-65
2022-09-20 23:29:45,4.77,4.77,4.77,100.00,1035394,28,19917,-67
2022-09-20 23:30:15,4.78,4.78,4.78,100.00,1039404,28,19975,-70
2022-09-20 23:30:46,4.77,4.77,4.77,100.00,1042870,28,19921,-69
2022-09-20 23:31:16,4.77,4.77,4.77,100.00,1040612,28,19960,-66
2022-09-20 23:31:46,4.77,4.77,4.77,100.00,1042903,28,19920,-66
2022-09-20 23:32:17,4.80,4.80,4.80,100.00,1038934,28,19921,-68
2022-09-20 23:32:47,4.79,4.79,4.79,100.00,1038623,28,20436,-68
2022-09-20 23:33:17,4.80,4.80,4.80,100.00,1038828,28,19917,-67
2022-09-20 23:33:48,4.80,4.80,4.80,100.00,1034918,28,19961,-69
2022-09-20 23:34:18,4.80,4.80,4.80,100.00,1038853,28,20002,-66
2022-09-20 23:34:49,4.82,4.82,4.82,100.00,1034651,28,19922,-68
2022-09-20 23:35:19,4.82,4.82,4.82,100.00,1030682,28,19928,-66
2022-09-20 23:35:53,4.82,4.82,4.82,100.00,1026645,28,20384,-66
2022-09-20 23:36:23,4.83,4.83,4.83,100.00,1025209,28,19958,-66
2022-09-20 23:36:54,4.83,4.83,4.83,100.00,1023245,28,19914,-69
2022-09-20 23:37:24,4.83,4.83,4.83,100.00,1027238,28,19918,-66
2022-09-20 23:37:55,4.82,4.82,4.82,100.00,1032469,28,19929,-67
2022-09-20 23:38:25,4.84,4.84,4.84,100.00,1042954,28,20376,-69
2022-09-20 23:38:56,4.82,4.82,4.82,100.00,1038701,28,19917,-68
2022-09-20 23:39:26,4.81,4.81,4.81,100.00,1042976,28,20642,-66
2022-09-20 23:39:57,4.81,4.81,4.81,100.00,1038796,28,19921,-68
2022-09-20 23:40:28,4.80,4.80,4.80,100.00,1038897,28,19917,-67
2022-09-20 23:41:02,4.79,4.79,4.79,100.00,1034043,28,20387,-67
2022-09-20 23:41:32,4.80,4.80,4.80,100.00,1034399,28,19918,-65
2022-09-20 23:42:03,4.80,4.80,4.80,100.00,1035625,28,19922,-69
2022-09-20 23:42:33,4.78,4.78,4.78,100.00,1039591,28,19960,-67
2022-09-20 23:43:03,4.76,4.76,4.76,100.00,1042693,28,19946,-67
2022-09-20 23:43:35,4.75,4.75,4.75,100.00,1038923,28,19913,-65
2022-09-20 23:44:06,4.74,4.74,4.74,100.00,1034566,28,19921,-66
2022-09-20 23:44:36,4.72,4.72,4.72,100.00,1031252,28,20004,-65
2022-09-20 23:45:07,4.72,4.72,4.72,100.00,1034679,28,19975,-68
2022-09-20 23:45:39,4.71,4.71,4.71,100.00,1034963,28,20013,-67
2022-09-20 23:46:09,4.71,4.71,4.71,100.00,1038903,28,19952,-67
2022-09-20 23:46:40,4.69,4.69,4.69,100.00,1034626,28,20363,-67
2022-09-20 23:47:10,4.68,4.68,4.68,100.00,1034813,28,20442,-67
2022-09-20 23:47:40,4.66,4.66,4.66,100.00,1034653,28,19921,-66
2022-09-20 23:48:11,4.67,4.67,4.67,100.00,1036532,28,19921,-66
2022-09-20 23:48:44,4.68,4.68,4.68,100.00,1043262,28,19998,-67
2022-09-20 23:49:14,4.70,4.70,4.70,100.00,1046870,28,20575,-68
2022-09-20 23:49:44,4.67,4.67,4.67,100.00,1042703,28,19927,-66
2022-09-20 23:50:15,4.66,4.66,4.66,100.00,1043027,28,19928,-68
2022-09-20 23:50:45,4.68,4.68,4.68,100.00,1042538,28,19924,-68
2022-09-20 23:51:17,4.68,4.68,4.68,100.00,1038086,28,19921,-67
2022-09-20 23:51:47,4.68,4.68,4.68,100.00,1042214,28,19927,-65
2022-09-20 23:52:17,4.65,4.65,4.65,100.00,1043017,28,19927,-66
2022-09-20 23:52:48,4.45,4.45,4.45,100.00,1042858,28,20050,-68
2022-09-20 23:53:18,4.66,4.66,4.66,100.00,1036565,28,20380,-65
2022-09-20 23:53:49,4.64,4.64,4.64,100.00,1038643,28,19921,-68
2022-09-20 23:54:19,4.65,4.65,4.65,100.00,1038781,28,20341,-70
2022-09-20 23:54:49,4.64,4.64,4.64,100.00,1039378,28,20030,-68
2022-09-20 23:55:19,4.63,4.63,4.63,100.00,1043223,28,19921,-65
2022-09-20 23:55:50,4.63,4.63,4.63,100.00,1042918,28,19921,-67
2022-09-20 23:56:20,4.61,4.61,4.61,100.00,1046948,28,20308,-66
2022-09-20 23:56:50,4.60,4.60,4.60,100.00,1042947,28,20006,-69
2022-09-20 23:57:21,4.58,4.58,4.58,100.00,1041857,28,19960,-67
2022-09-20 23:57:56,4.58,4.58,4.58,100.00,1038761,28,19918,-69
2022-09-20 23:58:26,4.57,4.57,4.57,100.00,1032993,28,19917,-67
2022-09-20 23:58:56,4.57,4.57,4.57,100.00,1031555,28,19918,-69
2022-09-20 23:59:27,4.55,4.55,4.55,100.00,1038835,28,19940,-68
2022-09-20 23:59:58,4.55,4.55,4.55,100.00,1039219,28,19928,-66