2022-09-19 00:00:23,8.80,8.80,8.80,99.90,1028448,28,19907,-81
2022-09-19 00:00:54,8.70,8.70,8.70,99.90,1028459,28,20552,-80
2022-09-19 00:01:25,8.70,8.70,8.70,99.90,1030333,28,20401,-81
2022-09-19 00:01:57,8.70,8.70,8.70,99.90,1030382,28,19906,-81
2022-09-19 00:02:27,8.70,8.70,8.70,99.90,1024248,28,19934,-81
2022-09-19 00:02:58,8.70,8.70,8.70,99.90,1022048,28,19914,-81
2022-09-19 00:03:29,8.70,8.70,8.70,99.90,1020267,29,19910,-80
2022-09-19 00:04:07,8.70,8.70,8.70,99.90,1020375,28,19906,-80
2022-09-19 00:04:37,8.60,8.60,8.60,99.90,1028393,28,20017,-79
2022-09-19 00:05:10,8.60,8.60,8.60,99.90,1034146,28,19914,-80
2022-09-19 00:05:40,8.70,8.70,8.70,99.90,1032541,28,19916,-80
2022-09-19 00:06:12,8.70,8.70,8.70,99.90,1034296,28,19916,-80
2022-09-19 00:06:43,8.70,8.70,8.70,99.90,1029921,28,19913,-80
2022-09-19 00:07:14,8.60,8.60,8.60,99.90,1028550,28,20385,-80
2022-09-19 00:07:47,8.60,8.60,8.60,99.90,1029944,28,20060,-81
2022-09-19 00:08:17,8.70,8.70,8.70,99.90,1028985,28,20468,-81
2022-09-19 00:08:48,8.70,8.70,8.70,99.90,1032688,28,19918,-81
2022-09-19 00:09:20,8.70,8.70,8.70,99.90,1031503,28,19910,-80
2022-09-19 00:09:50,8.70,8.70,8.70,99.90,1030232,28,19996,-80
2022-09-19 00:10:21,8.60,8.60,8.60,99.90,1028324,28,20427,-79
2022-09-19 00:10:52,8.60,8.60,8.60,99.90,1028259,28,20385,-81
2022-09-19 00:11:23,8.60,8.60,8.60,99.90,1024216,28,19953,-80
2022-09-19 00:11:55,8.60,8.60,8.60,99.90,1026104,28,20550,-80
2022-09-19 00:12:28,8.60,8.60,8.60,99.90,1024354,28,19997,-80
2022-09-19 00:12:58,8.60,8.60,8.60,99.90,1026902,28,19906,-81
2022-09-19 00:13:30,8.60,8.60,8.60,99.90,1028321,28,20293,-79
2022-09-19 00:14:01,8.60,8.60,8.60,99.90,1030250,28,20395,-80
2022-09-19 00:14:33,8.60,8.60,8.60,99.90,1029569,28,19921,-80
2022-09-19 00:15:04,8.60,8.60,8.60,99.90,1028425,28,20371,-82
2022-09-19 00:15:35,8.60,8.60,8.60,99.90,1030375,28,19906,-82
2022-09-19 00:16:06,8.60,8.60,8.60,99.90,1026088,28,20261,-82
2022-09-19 00:16:38,8.60,8.60,8.60,99.90,1024181,28,20013,-81
2022-09-19 00:17:09,8.60,8.60,8.60,99.90,1024423,28,19911,-81
2022-09-19 00:17:40,8.60,8.60,8.60,99.90,1024749,28,20273,-81
2022-09-19 00:18:10,8.60,8.60,8.60,99.90,1028426,28,19937,-82
2022-09-19 00:18:41,8.60,8.60,8.60,99.90,1026012,28,19906,-82
2022-09-19 00:19:14,8.60,8.60,8.60,99.90,1026218,28,20628,-82
2022-09-19 00:19:44,8.60,8.60,8.60,99.90,1024180,28,19911,-81
2022-09-19 00:20:15,8.60,8.60,8.60,99.90,1024965,28,19910,-81
2022-09-19 00:20:50,8.60,8.60,8.60,99.90,1028474,28,19909,-82
2022-09-19 00:21:31,8.60,8.60,8.60,99.90,1030533,28,20352,-82
2022-09-19 00:22:02,8.60,8.60,8.60,99.90,1025970,28,19952,-81
2022-09-19 00:22:33,8.60,8.60,8.60,99.90,1024248,28,19957,-80
2022-09-19 00:23:33,8.60,8.60,8.60,99.90,1026046,28,20102,-80
2022-09-19 00:24:22,8.60,8.60,8.60,99.90,1025622,28,19942,-81
2022-09-19 00:24:52,8.60,8.60,8.60,99.90,1025848,28,20632,-81
2022-09-19 00:25:23,8.60,8.60,8.60,99.90,1024335,28,19911,-81
2022-09-19 00:26:01,8.60,8.60,8.60,99.90,1023583,28,19954,-80
2022-09-19 00:26:32,8.60,8.60,8.60,99.90,1026059,28,19910,-80
2022-09-19 00:27:04,8.60,8.60,8.60,99.90,1024014,28,19914,-81
2022-09-19 00:27:35,8.60,8.60,8.60,99.90,1028313,28,20005,-81
2022-09-19 00:28:05,8.60,8.60,8.60,99.90,1029911,28,19917,-81
2022-09-19 00:28:40,8.60,8.60,8.60,99.90,1029525,28,19956,-82
2022-09-19 00:29:11,8.60,8.60,8.60,99.90,1025783,28,20009,-80
2022-09-19 00:29:42,8.60,8.60,8.60,99.90,1025824,28,19993,-82
2022-09-19 00:30:16,8.60,8.60,8.60,99.90,1024490,28,19910,-82
2022-09-19 00:30:46,8.60,8.60,8.60,99.90,1024005,28,19907,-80
2022-09-19 00:31:18,8.60,8.60,8.60,99.90,1024931,28,19921,-80
2022-09-19 00:31:49,8.60,8.60,8.60,99.90,1026140,28,19912,-81
2022-09-19 00:32:23,8.60,8.60,8.60,99.90,1020232,29,19913,-81
2022-09-19 00:32:53,8.60,8.60,8.60,99.90,1022078,29,20005,-81
2022-09-19 00:33:30,8.60,8.60,8.60,99.90,1016600,29,19911,-81
2022-09-19 00:34:05,8.60,8.60,8.60,99.90,1017710,29,20361,-81
2022-09-19 00:34:36,8.60,8.60,8.60,99.90,1020236,28,19907,-81
2022-09-19 00:35:08,8.60,8.60,8.60,99.90,1023766,28,19906,-80
2022-09-19 00:35:38,8.60,8.60,8.60,99.90,1026995,28,19920,-81
2022-09-19 00:36:09,8.60,8.60,8.60,99.90,1024433,28,19914,-81
2022-09-19 00:36:41,8.60,8.60,8.60,99.90,1025874,28,19910,-82
2022-09-19 00:37:15,8.60,8.60,8.60,99.90,1024560,28,19987,-81
2022-09-19 00:37:46,8.60,8.60,8.60,99.90,1022809,28,20648,-80
2022-09-19 00:38:16,8.60,8.60,8.60,99.90,1022246,28,20005,-81
2022-09-19 00:38:47,8.60,8.60,8.60,99.90,1020203,28,19910,-81
2022-09-19 00:39:19,8.50,8.50,8.50,99.90,1020494,28,20001,-80
2022-09-19 00:39:50,8.50,8.50,8.50,99.90,1026284,28,20009,-81
2022-09-19 00:40:21,8.60,8.60,8.60,99.90,1028598,28,19906,-80
2022-09-19 00:40:51,8.50,8.50,8.50,99.90,1025681,28,20420,-83
2022-09-19 00:41:26,8.50,8.50,8.50,99.90,1020202,29,19925,-83
2022-09-19 00:41:57,8.60,8.60,8.60,99.90,1020378,28,19911,-81
2022-09-19 00:42:28,8.60,8.60,8.60,99.90,1020458,28,19913,-80
2022-09-19 00:43:00,8.60,8.60,8.60,99.90,1026903,28,19974,-80
2022-09-19 00:43:44,8.60,8.60,8.60,99.90,1025069,28,19907,-80
2022-09-19 00:44:21,8.60,8.60,8.60,99.90,1027406,28,19907,-80
2022-09-19 00:44:56,8.60,8.60,8.60,99.90,1026614,28,19910,-81
2022-09-19 00:45:27,8.60,8.60,8.60,99.90,1025012,28,19939,-80
2022-09-19 00:45:57,8.60,8.60,8.60,99.90,1022588,29,20672,-79
2022-09-19 00:46:29,8.60,8.60,8.60,99.90,1023408,28,20300,-80
2022-09-19 00:47:14,8.60,8.60,8.60,99.90,1024227,28,19912,-80
2022-09-19 00:47:46,8.60,8.60,8.60,99.90,1022510,28,20001,-80
2022-09-19 00:48:19,8.60,8.60,8.60,99.90,1024687,28,19946,-79
2022-09-19 00:48:53,8.60,8.60,8.60,99.90,1024563,28,19907,-82
2022-09-19 00:49:25,8.60,8.60,8.60,99.90,1025924,28,20569,-82
2022-09-19 00:49:57,8.60,8.60,8.60,99.90,1023614,28,19907,-79
2022-09-19 00:50:28,8.60,8.60,8.60,99.90,1025109,28,20005,-80
2022-09-19 00:51:00,8.60,8.60,8.60,99.90,1024882,28,20617,-80
2022-09-19 00:51:35,8.60,8.60,8.60,99.90,1027281,28,20071,-80
2022-09-19 00:52:15,8.60,8.60,8.60,99.90,1029149,28,20009,-80
2022-09-19 00:52:51,8.60,8.60,8.60,99.90,1030916,28,19910,-80
2022-09-19 00:53:23,8.60,8.60,8.60,99.90,1029228,28,19913,-81
2022-09-19 00:53:53,8.60,8.60,8.60,99.90,1028657,28,20063,-80
2022-09-19 00:54:28,8.60,8.60,8.60,99.90,1031028,28,19968,-81
2022-09-19 00:55:00,8.50,8.50,8.50,99.90,1026641,28,19961,-81
2022-09-19 00:55:31,8.60,8.60,8.60,99.90,1024446,28,19989,-80
2022-09-19 00:56:02,8.60,8.60,8.60,99.90,1022682,29,19911,-81
2022-09-19 00:56:33,8.60,8.60,8.60,99.90,1023062,28,19907,-80
2022-09-19 00:57:04,8.60,8.60,8.60,99.90,1024883,28,19906,-81
2022-09-19 00:57:43,8.60,8.60,8.60,99.90,1024640,28,19937,-81
2022-09-19 00:58:37,8.60,8.60,8.60,99.90,1028221,28,19965,-81
2022-09-19 00:59:08,8.60,8.60,8.60,99.90,1019678,28,20259,-82
2022-09-19 00:59:41,8.60,8.60,8.60,99.90,1024900,28,19903,-79
2022-09-19 01:00:12,8.60,8.60,8.60,99.90,1027138,28,19907,-80
2022-09-19 01:00:43,8.50,8.50,8.50,99.90,1026292,28,19912,-80
2022-09-19 01:01:15,8.50,8.50,8.50,99.90,1028446,28,19910,-80
2022-09-19 01:01:46,8.50,8.50,8.50,99.90,1030331,28,19920,-80
2022-09-19 01:02:19,8.50,8.50,8.50,99.90,1025053,28,20506,-80
2022-09-19 01:02:50,8.50,8.50,8.50,99.90,1026559,28,20115,-81
2022-09-19 01:03:24,8.50,8.50,8.50,99.90,1024614,28,19922,-80
2022-09-19 01:03:55,8.50,8.50,8.50,99.90,1025294,28,19913,-80
2022-09-19 01:04:29,8.50,8.50,8.50,99.90,1027092,28,19911,-83
2022-09-19 01:05:01,8.50,8.50,8.50,99.90,1022582,29,20064,-80
2022-09-19 01:05:42,8.50,8.50,8.50,99.90,1021066,28,20088,-80
2022-09-19 01:06:21,8.50,8.50,8.50,99.90,1021163,29,19937,-81
2022-09-19 01:06:58,8.50,8.50,8.50,99.90,1027387,28,19925,-80
2022-09-19 01:07:35,8.50,8.50,8.50,99.90,1024929,28,20501,-81
2022-09-19 01:08:09,8.50,8.50,8.50,99.90,1026696,28,19993,-81
2022-09-19 01:08:45,8.50,8.50,8.50,99.90,1025966,28,19998,-80
2022-09-19 01:09:28,8.50,8.50,8.50,99.90,1027249,28,19945,-83
2022-09-19 01:10:07,8.50,8.50,8.50,99.90,1030816,28,20331,-80
2022-09-19 01:10:57,8.50,8.50,8.50,99.90,1028442,28,20472,-80
2022-09-19 01:11:42,8.50,8.50,8.50,99.90,1020712,28,20380,-81
2022-09-19 01:12:15,8.50,8.50,8.50,99.90,1020911,29,20471,-83
2022-09-19 01:13:09,8.50,8.50,8.50,99.90,1018118,29,20224,-82
2022-09-19 01:13:42,8.50,8.50,8.50,99.90,1020841,29,19981,-83
2022-09-19 01:14:26,8.50,8.50,8.50,99.90,1026622,28,19909,-82
2022-09-19 01:15:00,8.50,8.50,8.50,99.90,1030460,28,20347,-83
2022-09-19 01:15:43,8.50,8.50,8.50,99.90,1026976,28,20517,-83
2022-09-19 01:16:27,8.50,8.50,8.50,99.90,1027081,28,20010,-81
2022-09-19 01:17:04,8.60,8.60,8.60,99.90,1025024,28,20309,-83
2022-09-19 01:17:46,8.50,8.50,8.50,99.90,1031166,28,19926,-83
2022-09-19 01:18:21,8.60,8.60,8.60,99.90,1029305,28,19910,-83
2022-09-19 01:19:27,8.50,8.50,8.50,99.90,1031110,28,19910,-83
2022-09-19 01:20:12,8.50,8.50,8.50,99.90,1030760,28,19913,-83
2022-09-19 01:21:08,8.50,8.50,8.50,99.90,1026414,28,19911,-83
2022-09-19 01:21:48,8.50,8.50,8.50,99.90,1024516,28,20013,-83
2022-09-19 01:22:19,8.50,8.50,8.50,99.90,1023747,28,19906,-82
2022-09-19 01:23:03,8.50,8.50,8.50,99.90,1030945,28,20005,-83
2022-09-19 01:23:33,8.50,8.50,8.50,99.90,1024785,28,20266,-82
2022-09-19 01:24:06,8.50,8.50,8.50,99.90,1020423,29,19945,-82
2022-09-19 01:24:55,8.50,8.50,8.50,99.90,1022632,29,19961,-83
2022-09-19 01:25:31,8.50,8.50,8.50,99.90,1020780,29,19954,-83
2022-09-19 01:26:16,8.50,8.50,8.50,99.90,1026104,28,20081,-83
2022-09-19 01:27:05,8.50,8.50,8.50,99.90,1020721,29,19945,-83
2022-09-19 01:27:43,8.50,8.50,8.50,99.90,1024571,28,19922,-82
2022-09-19 01:28:25,8.50,8.50,8.50,99.90,1026797,28,19906,-82
2022-09-19 01:28:59,8.50,8.50,8.50,99.90,1031004,28,19968,-82
2022-09-19 01:29:32,8.50,8.50,8.50,99.90,1030219,28,20020,-82
2022-09-19 01:30:04,8.50,8.50,8.50,99.90,1029040,28,19914,-82
2022-09-19 01:30:37,8.50,8.50,8.50,99.90,1030868,28,20398,-82
2022-09-19 01:31:19,8.50,8.50,8.50,99.90,1030352,28,19972,-83
2022-09-19 01:31:52,8.50,8.50,8.50,99.90,1022448,28,19918,-83
2022-09-19 01:32:26,8.50,8.50,8.50,99.90,1022636,28,19937,-82
2022-09-19 01:33:01,8.50,8.50,8.50,99.90,1025588,28,19955,-82
2022-09-19 01:33:31,8.50,8.50,8.50,99.90,1026086,28,19913,-82
2022-09-19 01:34:17,8.50,8.50,8.50,99.90,1029060,28,20309,-82
2022-09-19 01:34:50,8.50,8.50,8.50,99.90,1025841,28,19914,-82
2022-09-19 01:35:25,8.50,8.50,8.50,99.90,1020984,28,20009,-82
2022-09-19 01:35:56,8.50,8.50,8.50,99.90,1022572,29,19906,-81
2022-09-19 01:36:31,8.50,8.50,8.50,99.90,1022251,28,19917,-82
2022-09-19 01:37:13,8.50,8.50,8.50,99.90,1026199,28,20334,-82
2022-09-19 01:37:51,8.50,8.50,8.50,99.90,1030911,28,20487,-82
2022-09-19 01:38:24,8.40,8.40,8.40,99.90,1030837,28,20436,-81
2022-09-19 01:38:57,8.50,8.50,8.50,99.90,1030806,28,20472,-82
2022-09-19 01:39:29,8.40,8.40,8.40,99.90,1029813,28,20400,-81
2022-09-19 01:40:01,8.40,8.40,8.40,99.90,1025393,28,19911,-81
2022-09-19 01:40:33,8.40,8.40,8.40,99.90,1025006,28,19914,-82
2022-09-19 01:41:04,8.40,8.40,8.40,99.90,1021831,28,19926,-82
2022-09-19 01:41:35,8.40,8.40,8.40,99.90,1021481,28,19925,-82
2022-09-19 01:42:06,8.40,8.40,8.40,99.90,1024850,28,20301,-82
2022-09-19 01:42:47,8.40,8.40,8.40,99.90,1026896,28,19907,-83
2022-09-19 01:43:19,8.40,8.40,8.40,99.90,1024248,28,20277,-83
2022-09-19 01:43:50,8.40,8.40,8.40,99.90,1024843,28,19918,-84
2022-09-19 01:44:22,8.30,8.30,8.30,99.90,1025088,28,19910,-83
2022-09-19 01:44:53,8.30,8.30,8.30,99.90,1027238,28,20031,-81
2022-09-19 01:45:32,8.30,8.30,8.30,99.90,1029230,28,19945,-83
2022-09-19 01:46:08,8.30,8.30,8.30,99.90,1030035,28,19914,-82
2022-09-19 01:46:52,8.30,8.30,8.30,99.90,1024741,28,20415,-81
2022-09-19 01:47:33,8.30,8.30,8.30,99.90,1023347,28,19941,-82
2022-09-19 01:48:24,8.30,8.30,8.30,99.90,1024786,28,19961,-83
2022-09-19 01:49:17,8.30,8.30,8.30,99.90,1030358,28,20004,-82
2022-09-19 01:49:55,8.20,8.20,8.20,99.90,1028744,28,19918,-82
2022-09-19 01:50:40,8.20,8.20,8.20,99.90,1028860,28,20257,-82
2022-09-19 01:51:22,8.20,8.20,8.20,99.90,1028324,28,19981,-82
2022-09-19 01:52:16,8.20,8.20,8.20,99.90,1024926,28,19914,-84
2022-09-19 01:53:07,8.20,8.20,8.20,99.90,1012101,29,20015,-81
2022-09-19 01:53:41,8.20,8.20,8.20,99.90,1017421,28,19919,-83
2022-09-19 01:54:27,8.20,8.20,8.20,99.90,1024953,28,19920,-81
2022-09-19 01:55:24,8.10,8.10,8.10,99.90,1020987,29,19918,-82
2022-09-19 01:56:05,8.10,8.10,8.10,99.90,1025386,28,19921,-82
2022-09-19 01:56:45,8.10,8.10,8.10,99.90,1017759,29,20556,-82
2022-09-19 01:57:34,8.10,8.10,8.10,99.90,1022813,29,20317,-82
2022-09-19 01:58:07,8.10,8.10,8.10,99.90,1021143,28,19961,-81
2022-09-19 01:59:11,8.10,8.10,8.10,99.90,1026894,28,19914,-82
2022-09-19 01:59:42,8.10,8.10,8.10,99.90,1016258,29,19965,-82
2022-09-19 02:00:14,8.10,8.10,8.10,99.90,1016294,29,19965,-82
2022-09-19 02:00:52,8.00,8.00,8.00,99.90,1016510,29,19916,-82
2022-09-19 02:01:45,8.00,8.00,8.00,99.90,1021698,28,20365,-80
2022-09-19 02:02:28,8.00,8.00,8.00,99.90,1025217,28,20639,-83
2022-09-19 02:03:22,8.00,8.00,8.00,99.90,1028957,28,19914,-84
2022-09-19 02:03:55,8.00,8.00,8.00,99.90,1026812,28,19936,-83
2022-09-19 02:04:30,8.00,8.00,8.00,99.90,1025897,28,19906,-83
2022-09-19 02:05:22,8.00,8.00,8.00,99.90,1023956,28,19997,-80
2022-09-19 02:06:07,7.90,7.90,7.90,99.90,1021705,28,19910,-82
2022-09-19 02:06:46,7.90,7.90,7.90,99.90,1023229,28,19918,-82
2022-09-19 02:07:20,7.90,7.90,7.90,99.90,1026483,28,20005,-82
2022-09-19 02:07:50,7.90,7.90,7.90,99.90,1027829,28,20652,-81
2022-09-19 02:08:33,7.90,7.90,7.90,99.90,1024784,28,19921,-81
2022-09-19 02:09:08,7.90,7.90,7.90,99.90,1020660,29,19914,-81
2022-09-19 02:09:48,7.90,7.90,7.90,99.90,1022412,29,19906,-81
2022-09-19 02:10:25,7.90,7.90,7.90,99.90,1024378,28,19910,-82
2022-09-19 02:11:00,7.80,7.80,7.80,99.90,1022711,28,19954,-80
2022-09-19 02:11:31,7.80,7.80,7.80,99.90,1024763,28,19933,-81
2022-09-19 02:12:03,7.80,7.80,7.80,99.90,1024583,28,20294,-81
2022-09-19 02:12:35,7.80,7.80,7.80,99.90,1023299,28,19914,-80
2022-09-19 02:13:09,7.80,7.80,7.80,99.90,1024428,28,19970,-81
2022-09-19 02:13:44,7.80,7.80,7.80,99.90,1026461,28,19929,-81
2022-09-19 02:14:17,7.80,7.80,7.80,99.90,1024690,28,19907,-81
2022-09-19 02:14:55,7.80,7.80,7.80,99.90,1027825,28,19903,-81
2022-09-19 02:15:29,7.80,7.80,7.80,99.90,1028751,28,19918,-81
2022-09-19 02:16:03,7.80,7.80,7.80,99.90,1030887,28,19906,-81
2022-09-19 02:16:36,7.80,7.80,7.80,99.90,1028889,28,19915,-81
2022-09-19 02:17:09,7.70,7.70,7.70,99.90,1030049,28,19913,-81
2022-09-19 02:17:51,7.70,7.70,7.70,99.90,1030818,28,19910,-81
2022-09-19 02:18:27,7.70,7.70,7.70,99.90,1028513,28,19905,-81
2022-09-19 02:19:05,7.70,7.70,7.70,99.90,1029439,28,19916,-82
2022-09-19 02:19:38,7.70,7.70,7.70,99.90,1024695,28,20348,-81
2022-09-19 02:20:12,7.70,7.70,7.70,99.90,1020584,29,20341,-81
2022-09-19 02:20:43,7.70,7.70,7.70,99.90,1019912,28,19942,-80
2022-09-19 02:21:17,7.70,7.70,7.70,99.90,1020663,29,19959,-81
2022-09-19 02:21:54,7.70,7.70,7.70,99.90,1023225,28,19906,-80
2022-09-19 02:22:27,7.70,7.70,7.70,99.90,1026125,28,20036,-82
2022-09-19 02:23:00,7.70,7.70,7.70,99.90,1025759,28,19914,-81
2022-09-19 02:23:34,7.70,7.70,7.70,99.90,1026194,28,19936,-82
2022-09-19 02:24:08,7.60,7.60,7.60,99.90,1026261,28,19910,-82
2022-09-19 02:24:40,7.60,7.60,7.60,99.90,1022029,29,20009,-82
2022-09-19 02:25:13,7.60,7.60,7.60,99.90,1022457,29,20420,-81
2022-09-19 02:25:45,7.60,7.60,7.60,99.90,1019633,28,19918,-81
2022-09-19 02:26:19,7.60,7.60,7.60,99.90,1024314,28,19919,-81
2022-09-19 02:26:52,7.60,7.60,7.60,99.90,1028203,28,20652,-82
2022-09-19 02:27:25,7.60,7.60,7.60,99.90,1025222,28,19911,-82
2022-09-19 02:27:58,7.60,7.60,7.60,99.90,1022160,29,19957,-82
2022-09-19 02:28:38,7.60,7.60,7.60,99.90,1016629,29,19966,-81
2022-09-19 02:29:12,7.60,7.60,7.60,99.90,1019360,28,20670,-81
2022-09-19 02:29:48,7.50,7.50,7.50,99.90,1024409,28,19914,-82
2022-09-19 02:30:21,7.60,7.60,7.60,99.90,1024757,28,19910,-81
2022-09-19 02:30:52,7.60,7.60,7.60,99.90,1023162,28,20313,-82
2022-09-19 02:31:26,7.60,7.60,7.60,99.90,1022294,29,19915,-81
2022-09-19 02:31:57,7.50,7.50,7.50,99.90,1020514,28,19933,-81
2022-09-19 02:32:28,7.50,7.50,7.50,99.90,1020605,29,19917,-82
2022-09-19 02:32:59,7.50,7.50,7.50,99.90,1022363,28,19919,-81
2022-09-19 02:33:35,7.50,7.50,7.50,99.90,1025506,28,20028,-82
2022-09-19 02:34:07,7.50,7.50,7.50,99.90,1026291,28,20255,-81
2022-09-19 02:34:38,7.50,7.50,7.50,99.90,1026053,28,20015,-82
2022-09-19 02:35:09,7.50,7.50,7.50,99.90,1024316,28,19936,-80
2022-09-19 02:35:40,7.50,7.50,7.50,99.90,1026026,28,19910,-82
2022-09-19 02:36:16,7.50,7.50,7.50,99.90,1020671,28,20381,-80
2022-09-19 02:37:03,7.50,7.50,7.50,99.90,1026086,28,20410,-80
2022-09-19 02:37:46,7.50,7.50,7.50,99.90,1026461,28,19949,-80
2022-09-19 02:38:21,7.50,7.50,7.50,99.90,1025591,28,19978,-81
2022-09-19 02:39:07,7.40,7.40,7.40,99.90,1020517,29,19914,-80
2022-09-19 02:39:48,7.40,7.40,7.40,99.90,1022400,29,19989,-80
2022-09-19 02:40:28,7.40,7.40,7.40,99.90,1025100,28,19910,-81
2022-09-19 02:41:10,7.40,7.40,7.40,99.90,1028210,28,19934,-82
2022-09-19 02:41:52,7.40,7.40,7.40,99.90,1030258,28,19921,-82
2022-09-19 02:42:30,7.40,7.40,7.40,99.90,1030271,28,20131,-80
2022-09-19 02:43:16,7.40,7.40,7.40,99.90,1028309,28,19909,-80
2022-09-19 02:44:04,7.40,7.40,7.40,99.90,1024381,28,19910,-80
2022-09-19 02:44:57,7.30,7.30,7.30,99.90,1026371,28,19911,-80
2022-09-19 02:45:34,7.30,7.30,7.30,99.90,1025943,28,19954,-80
2022-09-19 02:46:11,7.30,7.30,7.30,99.90,1030027,28,19914,-80
2022-09-19 02:46:47,7.30,7.30,7.30,99.90,1028643,28,19921,-80
2022-09-19 02:47:26,7.30,7.30,7.30,99.90,1026418,28,19958,-81
2022-09-19 02:48:01,7.30,7.30,7.30,99.90,1026366,28,19953,-81
2022-09-19 02:48:44,7.30,7.30,7.30,99.90,1020424,28,20324,-81
2022-09-19 02:49:18,7.30,7.30,7.30,99.90,1021893,29,19918,-81
2022-09-19 02:49:52,7.20,7.20,7.20,99.90,1020341,28,19938,-81
2022-09-19 02:50:25,7.20,7.20,7.20,99.90,1018832,29,19954,-81
2022-09-19 02:51:02,7.20,7.20,7.20,99.90,1023022,28,19949,-81
2022-09-19 02:51:45,7.20,7.20,7.20,99.90,1024337,28,20020,-81
2022-09-19 02:52:19,7.20,7.20,7.20,99.90,1027637,28,19918,-81
2022-09-19 02:52:50,7.20,7.20,7.20,99.90,1029908,28,19992,-81
2022-09-19 02:53:24,7.20,7.20,7.20,99.90,1030557,28,19952,-82
2022-09-19 02:53:58,7.20,7.20,7.20,99.90,1030433,28,19909,-81
2022-09-19 02:54:31,7.20,7.20,7.20,99.90,1028754,28,19916,-81
2022-09-19 02:55:23,7.20,7.20,7.20,99.90,1029910,28,19926,-81
2022-09-19 02:55:56,7.20,7.20,7.20,99.90,1026652,28,20378,-82
2022-09-19 02:56:30,7.10,7.10,7.10,99.90,1026138,28,19917,-81
2022-09-19 02:57:03,7.20,7.20,7.20,99.90,1026568,28,19918,-82
2022-09-19 02:57:34,7.20,7.20,7.20,99.90,1030332,28,19917,-81
2022-09-19 02:58:05,7.20,7.20,7.20,99.90,1028656,28,19993,-81
2022-09-19 02:58:39,7.10,7.10,7.10,99.90,1030492,28,19910,-81
2022-09-19 02:59:23,7.10,7.10,7.10,99.90,1027901,28,19921,-81
2022-09-19 02:59:58,7.10,7.10,7.10,99.90,1030413,28,19918,-81
2022-09-19 03:00:30,7.20,7.20,7.20,99.90,1024306,28,20342,-81
2022-09-19 03:01:04,7.10,7.10,7.10,99.90,1019799,28,19906,-82
2022-09-19 03:01:37,7.10,7.10,7.10,99.90,1022221,29,19911,-81
2022-09-19 03:02:09,7.10,7.10,7.10,99.90,1021571,28,19917,-81
2022-09-19 03:02:46,7.10,7.10,7.10,99.90,1021505,28,19903,-81
2022-09-19 03:03:38,7.10,7.10,7.10,99.90,1024395,28,19917,-81
2022-09-19 03:04:14,7.10,7.10,7.10,99.90,1024485,28,19978,-82
2022-09-19 03:04:48,7.10,7.10,7.10,99.90,1025437,28,19910,-81
2022-09-19 03:05:20,7.10,7.10,7.10,99.90,1025538,28,20345,-81
2022-09-19 03:05:51,7.10,7.10,7.10,99.90,1025960,28,19914,-81
2022-09-19 03:06:24,7.10,7.10,7.10,99.90,1025226,28,19917,-81
2022-09-19 03:07:12,7.10,7.10,7.10,99.90,1028565,28,19930,-82
2022-09-19 03:07:45,7.10,7.10,7.10,99.90,1025471,28,19911,-82
2022-09-19 03:08:16,7.10,7.10,7.10,99.90,1026471,28,20465,-82
2022-09-19 03:08:50,7.10,7.10,7.10,99.90,1026173,28,19907,-82
2022-09-19 03:09:23,7.10,7.10,7.10,99.90,1021713,28,19906,-82
2022-09-19 03:09:56,7.10,7.10,7.10,99.90,1026167,28,19914,-82
2022-09-19 03:10:32,7.10,7.10,7.10,99.90,1023613,28,19906,-83
2022-09-19 03:11:06,7.00,7.00,7.00,99.90,1027803,28,19929,-83
2022-09-19 03:11:39,7.10,7.10,7.10,99.90,1026180,28,19941,-82
2022-09-19 03:12:18,7.00,7.00,7.00,99.90,1023701,28,20380,-83
2022-09-19 03:12:51,7.00,7.00,7.00,99.90,1024407,28,20645,-82
2022-09-19 03:13:24,7.00,7.00,7.00,99.90,1028367,28,20416,-82
2022-09-19 03:13:56,7.00,7.00,7.00,99.90,1020418,29,19906,-82
2022-09-19 03:14:31,7.00,7.00,7.00,99.90,1016462,29,20009,-83
2022-09-19 03:15:02,7.00,7.00,7.00,99.90,1013438,29,20033,-83
2022-09-19 03:15:36,7.00,7.00,7.00,99.90,1014661,29,19963,-82
2022-09-19 03:16:07,7.00,7.00,7.00,99.90,1021661,28,19939,-83
2022-09-19 03:16:42,7.00,7.00,7.00,99.90,1026924,28,20434,-82
2022-09-19 03:17:16,7.00,7.00,7.00,99.90,1028561,28,20635,-82
2022-09-19 03:17:49,7.00,7.00,7.00,99.90,1026031,28,20436,-82
2022-09-19 03:18:21,7.00,7.00,7.00,99.90,1024449,28,19906,-82
2022-09-19 03:18:54,7.00,7.00,7.00,99.90,1026237,28,19936,-82
2022-09-19 03:19:27,6.90,6.90,6.90,99.90,1023254,28,19907,-82
2022-09-19 03:19:58,7.00,7.00,7.00,99.90,1022160,29,19907,-82
2022-09-19 03:20:33,6.90,6.90,6.90,99.90,1016563,29,19946,-82
2022-09-19 03:21:07,6.90,6.90,6.90,99.90,1019156,29,19942,-83
2022-09-19 03:21:41,6.90,6.90,6.90,99.90,1022066,29,19913,-82
2022-09-19 03:22:12,6.90,6.90,6.90,99.90,1022120,28,19907,-82
2022-09-19 03:22:46,6.90,6.90,6.90,99.90,1030154,28,19917,-82
2022-09-19 03:23:19,6.90,6.90,6.90,99.90,1029824,28,19948,-81
2022-09-19 03:25:16,6.90,6.90,6.90,99.90,1028642,28,20726,-80
2022-09-19 03:25:46,6.90,6.90,6.90,99.90,1027833,28,19917,-80
2022-09-19 03:26:30,6.90,6.90,6.90,99.90,1022187,29,19911,-80
2022-09-19 03:27:10,6.90,6.90,6.90,99.90,1020441,28,19958,-80
2022-09-19 03:27:41,6.90,6.90,6.90,99.90,1022211,28,19918,-80
2022-09-19 03:28:11,6.80,6.80,6.80,99.90,1024179,28,19962,-80
2022-09-19 03:28:42,6.90,6.90,6.90,99.90,1026047,28,19938,-80
2022-09-19 03:29:13,6.80,6.80,6.80,99.90,1024457,28,20462,-81
2022-09-19 03:29:43,6.90,6.90,6.90,99.90,1026174,28,20016,-81
2022-09-19 03:30:15,6.90,6.90,6.90,99.90,1028904,28,20436,-83
2022-09-19 03:30:46,6.90,6.90,6.90,99.90,1030426,28,19933,-82
2022-09-19 03:31:17,6.90,6.90,6.90,99.90,1026291,28,19989,-82
2022-09-19 03:32:07,6.90,6.90,6.90,99.90,1020135,29,20425,-81
2022-09-19 03:32:41,6.90,6.90,6.90,99.90,1015512,29,19919,-81
2022-09-19 03:33:16,6.90,6.90,6.90,99.90,1016171,29,19911,-81
2022-09-19 03:33:46,6.80,6.80,6.80,99.90,1021099,29,19958,-83
2022-09-19 03:34:18,6.80,6.80,6.80,99.90,1022727,28,19950,-83
2022-09-19 03:34:49,6.80,6.80,6.80,99.90,1016108,29,19915,-81
2022-09-19 03:35:20,6.80,6.80,6.80,99.90,1018599,29,19978,-81
2022-09-19 03:35:50,6.80,6.80,6.80,99.90,1019429,28,20001,-82
2022-09-19 03:36:22,6.80,6.80,6.80,99.90,1020528,28,19915,-81
2022-09-19 03:36:52,6.80,6.80,6.80,99.90,1025546,28,20342,-81
2022-09-19 03:37:23,6.80,6.80,6.80,99.90,1024389,28,19910,-81
2022-09-19 03:37:54,6.80,6.80,6.80,99.90,1025591,28,19929,-81
2022-09-19 03:38:25,6.80,6.80,6.80,99.90,1026040,28,19914,-82
2022-09-19 03:39:01,6.80,6.80,6.80,99.90,1024146,28,19945,-81
2022-09-19 03:39:32,6.80,6.80,6.80,99.90,1026309,28,19906,-82
2022-09-19 03:40:03,6.80,6.80,6.80,99.90,1024239,28,19917,-82
2022-09-19 03:40:34,6.80,6.80,6.80,99.90,1027184,28,19915,-81
2022-09-19 03:41:05,6.80,6.80,6.80,99.90,1029833,28,19923,-81
2022-09-19 03:41:38,6.80,6.80,6.80,99.90,1030417,28,20343,-81
2022-09-19 03:42:08,6.80,6.80,6.80,99.90,1028516,28,19937,-82
2022-09-19 03:42:39,6.80,6.80,6.80,99.90,1029774,28,20474,-82
2022-09-19 03:43:11,6.70,6.70,6.70,99.90,1028399,28,20075,-82
2022-09-19 03:43:44,6.70,6.70,6.70,99.90,1030405,28,19902,-82
2022-09-19 03:44:17,6.70,6.70,6.70,99.90,1026228,28,20432,-82
2022-09-19 03:44:48,6.70,6.70,6.70,99.90,1020255,29,20009,-82
2022-09-19 03:45:18,6.70,6.70,6.70,99.90,1020490,29,19906,-82
2022-09-19 03:45:49,6.70,6.70,6.70,99.90,1022540,28,20362,-81
2022-09-19 03:46:20,6.70,6.70,6.70,99.90,1026498,28,19906,-82
2022-09-19 03:46:51,6.70,6.70,6.70,99.90,1029988,28,19941,-82
2022-09-19 03:47:22,6.70,6.70,6.70,99.90,1025476,28,20393,-82
2022-09-19 03:47:53,6.70,6.70,6.70,99.90,1026135,28,20489,-82
2022-09-19 03:48:23,6.70,6.70,6.70,99.90,1023524,28,19926,-82
2022-09-19 03:48:54,6.70,6.70,6.70,99.90,1020537,28,20613,-82
2022-09-19 03:49:24,6.70,6.70,6.70,99.90,1024239,28,19988,-82
2022-09-19 03:49:55,6.70,6.70,6.70,99.90,1026052,28,19944,-82
2022-09-19 03:50:26,6.70,6.70,6.70,99.90,1023820,28,20333,-83
2022-09-19 03:50:56,6.70,6.70,6.70,99.90,1030440,28,19923,-82
2022-09-19 03:51:27,6.60,6.60,6.60,99.90,1028699,28,19906,-82
2022-09-19 03:52:04,6.60,6.60,6.60,99.90,1030240,28,20365,-82
2022-09-19 03:52:37,6.70,6.70,6.70,99.90,1027914,28,20365,-82
2022-09-19 03:53:11,6.60,6.60,6.60,99.90,1030344,28,20382,-82
2022-09-19 03:53:44,6.60,6.60,6.60,99.90,1028590,28,20522,-82
2022-09-19 03:54:15,6.60,6.60,6.60,99.90,1028801,28,19993,-82
2022-09-19 03:54:46,6.60,6.60,6.60,99.90,1025200,28,19906,-82
2022-09-19 03:55:18,6.60,6.60,6.60,99.90,1020310,28,19911,-82
2022-09-19 03:55:50,6.60,6.60,6.60,99.90,1021220,28,19954,-82
2022-09-19 03:56:20,6.60,6.60,6.60,99.90,1022676,28,19958,-82
2022-09-19 03:56:51,6.60,6.60,6.60,99.90,1020638,28,19907,-82
2022-09-19 03:57:21,6.60,6.60,6.60,99.90,1020205,28,20382,-82
2022-09-19 03:57:52,6.60,6.60,6.60,99.90,1017665,29,20319,-82
2022-09-19 03:58:23,6.60,6.60,6.60,99.90,1018220,29,20018,-82
2022-09-19 03:58:54,6.60,6.60,6.60,99.90,1018816,28,20567,-83
2022-09-19 03:59:24,6.60,6.60,6.60,99.90,1026286,28,19938,-82
2022-09-19 03:59:55,6.60,6.60,6.60,99.90,1029904,28,19993,-82
2022-09-19 04:00:26,6.60,6.60,6.60,99.90,1028559,28,20095,-82
2022-09-19 04:00:57,6.60,6.60,6.60,99.90,1030496,28,20346,-82
2022-09-19 04:01:27,6.60,6.60,6.60,99.90,1024275,28,20624,-82
2022-09-19 04:01:58,6.60,6.60,6.60,99.90,1025460,28,20000,-82
2022-09-19 04:02:30,6.60,6.60,6.60,99.90,1024320,28,19930,-82
2022-09-19 04:03:01,6.60,6.60,6.60,99.90,1024523,28,19911,-83
2022-09-19 04:03:33,6.60,6.60,6.60,99.90,1025340,28,20005,-82
2022-09-19 04:04:06,6.60,6.60,6.60,99.90,1019844,29,19962,-82
2022-09-19 04:04:37,6.60,6.60,6.60,99.90,1022067,28,20020,-82
2022-09-19 04:05:07,6.60,6.60,6.60,99.90,1019478,29,19914,-83
2022-09-19 04:05:38,6.60,6.60,6.60,99.90,1019071,28,19930,-81
2022-09-19 04:06:10,6.60,6.60,6.60,99.90,1023479,28,20328,-81
2022-09-19 04:06:40,6.60,6.60,6.60,99.90,1025284,28,20012,-81
2022-09-19 04:07:11,6.60,6.60,6.60,99.90,1024254,28,19960,-81
2022-09-19 04:07:42,6.60,6.60,6.60,99.90,1025395,28,19914,-82
2022-09-19 04:08:13,6.70,6.70,6.70,99.90,1021920,29,19914,-81
2022-09-19 04:08:43,6.70,6.70,6.70,99.90,1020452,28,19911,-81
2022-09-19 04:09:14,6.70,6.70,6.70,99.90,1024414,28,19910,-82
2022-09-19 04:09:45,6.70,6.70,6.70,99.90,1022122,28,19911,-82
2022-09-19 04:10:15,6.70,6.70,6.70,99.90,1024328,28,19917,-81
2022-09-19 04:10:46,6.70,6.70,6.70,99.90,1021903,29,19907,-81
2022-09-19 04:11:17,6.70,6.70,6.70,99.90,1019515,29,19911,-81
2022-09-19 04:11:48,6.70,6.70,6.70,99.90,1021999,29,19914,-82
2022-09-19 04:12:18,6.80,6.80,6.80,99.90,1019786,28,19911,-81
2022-09-19 04:12:50,6.70,6.70,6.70,99.90,1016366,29,19911,-82
2022-09-19 04:13:21,6.80,6.80,6.80,99.90,1022159,29,20002,-81
2022-09-19 04:13:52,6.80,6.80,6.80,99.90,1020332,28,20620,-81
2022-09-19 04:14:24,6.80,6.80,6.80,99.90,1018400,29,20535,-81
2022-09-19 04:14:55,6.80,6.80,6.80,99.90,1018004,29,19918,-81
2022-09-19 04:15:26,6.80,6.80,6.80,99.90,1012356,29,19943,-84
2022-09-19 04:15:57,6.80,6.80,6.80,99.90,1014445,29,19958,-82
2022-09-19 04:16:28,6.80,6.80,6.80,99.90,1018356,29,20506,-82
2022-09-19 04:17:00,6.80,6.80,6.80,99.90,1019782,28,20380,-82
2022-09-19 04:17:30,6.90,6.90,6.90,99.90,1027226,28,19914,-81
2022-09-19 04:18:03,6.80,6.80,6.80,99.90,1026831,28,19921,-81
2022-09-19 04:18:34,6.90,6.90,6.90,99.90,1026822,28,20224,-81
2022-09-19 04:19:10,6.90,6.90,6.90,99.90,1024684,28,19929,-81
2022-09-19 04:19:42,6.80,6.80,6.80,99.90,1026613,28,20472,-81
2022-09-19 04:20:13,6.80,6.80,6.80,99.90,1025090,28,19917,-82
2022-09-19 04:20:45,6.80,6.80,6.80,99.90,1026680,28,20355,-81
2022-09-19 04:21:17,6.80,6.80,6.80,99.90,1025216,28,19917,-81
2022-09-19 04:21:47,6.80,6.80,6.80,99.90,1027007,28,19938,-82
2022-09-19 04:22:19,6.80,6.80,6.80,99.90,1028737,28,19910,-82
2022-09-19 04:22:49,6.80,6.80,6.80,99.90,1030913,28,19913,-81
2022-09-19 04:23:20,6.70,6.70,6.70,99.90,1029453,28,19913,-81
2022-09-19 04:23:51,6.70,6.70,6.70,99.90,1029180,28,19918,-82
2022-09-19 04:24:25,6.70,6.70,6.70,99.90,1028777,28,19937,-82
2022-09-19 04:24:55,6.70,6.70,6.70,99.90,1026781,28,19918,-82
2022-09-19 04:25:30,6.70,6.70,6.70,99.90,1024891,29,19910,-82
2022-09-19 04:26:04,6.70,6.70,6.70,99.90,1025568,29,19907,-81
2022-09-19 04:26:34,6.70,6.70,6.70,99.90,1024036,28,19993,-82
2022-09-19 04:27:06,6.70,6.70,6.70,99.90,1026152,28,20605,-82
2022-09-19 04:27:38,6.70,6.70,6.70,99.90,1030180,28,20343,-82
2022-09-19 04:28:10,6.70,6.70,6.70,99.90,1028948,28,19914,-83
2022-09-19 04:28:42,6.70,6.70,6.70,99.90,1026658,28,20417,-83
2022-09-19 04:29:12,6.70,6.70,6.70,99.90,1026777,28,19927,-82
2022-09-19 04:29:43,6.70,6.70,6.70,99.90,1024912,28,19910,-82
2022-09-19 04:30:14,6.70,6.70,6.70,99.90,1025051,28,19953,-82
2022-09-19 04:30:45,6.70,6.70,6.70,99.90,1020775,28,20404,-82
2022-09-19 04:31:16,6.70,6.70,6.70,99.90,1022720,28,19907,-82
2022-09-19 04:31:46,6.70,6.70,6.70,99.90,1022506,29,19914,-82
2022-09-19 04:32:17,6.70,6.70,6.70,99.90,1022603,28,19946,-82
2022-09-19 04:32:48,6.70,6.70,6.70,99.90,1020731,28,20580,-82
2022-09-19 04:33:20,6.70,6.70,6.70,99.90,1017201,29,20035,-82
2022-09-19 04:33:53,6.70,6.70,6.70,99.90,1020982,29,19914,-82
2022-09-19 04:34:23,6.70,6.70,6.70,99.90,1018870,29,19907,-82
2022-09-19 04:34:55,6.70,6.70,6.70,99.90,1022688,28,19921,-82
2022-09-19 04:35:26,6.70,6.70,6.70,99.90,1022821,28,20726,-82
2022-09-19 04:36:08,6.80,6.80,6.80,99.90,1018309,29,20560,-88
2022-09-19 04:36:51,6.70,6.70,6.70,99.90,1021388,28,20399,-84
2022-09-19 04:37:22,6.70,6.70,6.70,99.90,1026800,28,20456,-82
2022-09-19 04:37:53,6.70,6.70,6.70,99.90,1023439,28,19961,-82
2022-09-19 04:38:39,6.70,6.70,6.70,99.90,1023896,28,19906,-82
2022-09-19 04:39:17,6.70,6.70,6.70,99.90,1026687,28,19953,-81
2022-09-19 04:40:30,6.80,6.80,6.80,99.90,1029336,28,19910,-81
2022-09-19 04:41:29,6.80,6.80,6.80,99.90,1017611,29,20002,-82
2022-09-19 04:42:12,6.80,6.80,6.80,99.90,1018408,29,19919,-82
2022-09-19 04:43:18,6.80,6.80,6.80,99.90,1023831,28,19910,-82
2022-09-19 04:44:11,6.80,6.80,6.80,99.90,1028602,28,20463,-82
2022-09-19 04:45:07,6.90,6.90,6.90,99.90,1026264,28,19926,-80
2022-09-19 04:45:47,6.90,6.90,6.90,99.90,1024481,28,19910,-82
2022-09-19 04:46:23,6.90,6.90,6.90,99.90,1023673,28,19930,-80
2022-09-19 04:47:00,6.90,6.90,6.90,99.90,1026731,28,19916,-81
2022-09-19 04:47:40,6.90,6.90,6.90,99.90,1026698,28,19910,-81
2022-09-19 04:48:24,6.90,6.90,6.90,99.90,1024826,28,19910,-81
2022-09-19 04:48:55,6.90,6.90,6.90,99.90,1013359,28,20291,-81
2022-09-19 04:49:36,7.00,7.00,7.00,99.90,1025481,28,19914,-81
2022-09-19 04:50:08,7.00,7.00,7.00,99.90,1028277,28,19918,-82
2022-09-19 04:50:39,7.00,7.00,7.00,99.90,1030516,28,19906,-81
2022-09-19 04:51:11,7.00,7.00,7.00,99.90,1029359,28,19937,-81
2022-09-19 04:51:42,7.00,7.00,7.00,99.90,1030942,28,20605,-84
2022-09-19 04:52:13,7.00,7.00,7.00,99.90,1031121,28,19910,-90
2022-09-19 04:52:43,7.00,7.00,7.00,99.90,1024112,28,19922,-81
2022-09-19 04:53:17,7.00,7.00,7.00,99.90,1026681,28,19906,-80
2022-09-19 04:53:48,7.00,7.00,7.00,99.90,1020610,28,19911,-80
2022-09-19 04:54:20,7.00,7.00,7.00,99.90,1021111,29,20354,-82
2022-09-19 04:54:51,7.00,7.00,7.00,99.90,1025635,28,19973,-79
2022-09-19 04:55:25,7.00,7.00,7.00,99.90,1027068,28,19920,-82
2022-09-19 04:55:56,7.00,7.00,7.00,99.90,1026555,28,19910,-81
2022-09-19 04:56:27,7.00,7.00,7.00,99.90,1026618,28,19910,-82
2022-09-19 04:56:58,7.00,7.00,7.00,99.90,1021101,29,19928,-82
2022-09-19 04:57:28,7.00,7.00,7.00,99.90,1023037,28,19953,-78
2022-09-19 04:58:02,7.00,7.00,7.00,99.90,1022852,28,19911,-82
2022-09-19 04:58:32,7.00,7.00,7.00,99.90,1023295,28,19910,-83
2022-09-19 04:59:03,7.00,7.00,7.00,99.90,1022567,28,19914,-82
2022-09-19 04:59:34,7.00,7.00,7.00,99.90,1023322,28,19914,-81
2022-09-19 05:00:06,7.00,7.00,7.00,99.90,1026466,28,20429,-82
2022-09-19 05:00:39,7.00,7.00,7.00,99.90,1022926,28,19921,-81
2022-09-19 05:01:11,7.00,7.00,7.00,99.90,1026854,28,19910,-85
2022-09-19 05:01:43,7.00,7.00,7.00,99.90,1025120,28,19972,-86
2022-09-19 05:02:14,7.00,7.00,7.00,99.90,1023459,28,20539,-86
2022-09-19 05:02:47,7.00,7.00,7.00,99.90,1024949,28,20401,-86
2022-09-19 05:03:18,7.10,7.10,7.10,99.90,1026870,28,20583,-87
2022-09-19 05:03:48,7.10,7.10,7.10,99.90,1021485,28,19911,-87
2022-09-19 05:04:19,7.00,7.00,7.00,99.90,1026795,28,19910,-85
2022-09-19 05:04:51,7.00,7.00,7.00,99.90,1026883,28,19971,-84
2022-09-19 05:05:22,7.10,7.10,7.10,99.90,1021290,28,19928,-85
2022-09-19 05:05:53,7.00,7.00,7.00,99.90,1026892,28,19910,-84
2022-09-19 05:06:28,7.10,7.10,7.10,99.90,1020863,28,20493,-86
2022-09-19 05:07:00,7.10,7.10,7.10,99.90,1023571,28,19923,-80
2022-09-19 05:07:34,7.10,7.10,7.10,99.90,1023874,28,19921,-85
2022-09-19 05:08:05,7.10,7.10,7.10,99.90,1028202,28,19917,-87
2022-09-19 05:08:37,7.10,7.10,7.10,99.90,1031153,28,19914,-84
2022-09-19 05:09:10,7.10,7.10,7.10,99.90,1026566,28,19911,-82
2022-09-19 05:09:42,7.10,7.10,7.10,99.90,1024588,28,20016,-83
2022-09-19 05:10:12,7.10,7.10,7.10,99.90,1026755,28,19910,-83
2022-09-19 05:10:43,7.10,7.10,7.10,99.90,1025371,28,19964,-83
2022-09-19 05:11:14,7.10,7.10,7.10,99.90,1030442,28,19916,-82
2022-09-19 05:11:46,7.10,7.10,7.10,99.90,1026518,28,19917,-82
2022-09-19 05:12:16,7.10,7.10,7.10,99.90,1020789,29,19917,-83
2022-09-19 05:12:47,7.20,7.20,7.20,99.90,1016852,29,19911,-83
2022-09-19 05:13:17,7.10,7.10,7.10,99.90,1017284,29,19919,-82
2022-09-19 05:13:49,7.10,7.10,7.10,99.90,1021763,28,19906,-83
2022-09-19 05:14:21,7.10,7.10,7.10,99.90,1026695,28,19910,-83
2022-09-19 05:14:52,7.10,7.10,7.10,99.90,1027065,28,20400,-83
2022-09-19 05:15:24,7.20,7.20,7.20,99.90,1030809,28,19913,-83
2022-09-19 05:15:56,7.10,7.10,7.10,99.90,1030068,28,20475,-83
2022-09-19 05:16:26,7.10,7.10,7.10,99.90,1030863,28,20328,-83
2022-09-19 05:16:57,7.10,7.10,7.10,99.90,1028864,28,20000,-83
2022-09-19 05:17:28,7.20,7.20,7.20,99.90,1026532,28,19910,-83
2022-09-19 05:17:58,7.20,7.20,7.20,99.90,1026511,28,19918,-82
2022-09-19 05:18:30,7.20,7.20,7.20,99.90,1024479,28,19965,-82
2022-09-19 05:19:01,7.20,7.20,7.20,99.90,1026863,28,19975,-83
2022-09-19 05:19:32,7.20,7.20,7.20,99.90,1031141,28,20101,-85
2022-09-19 05:20:03,7.20,7.20,7.20,99.90,1026599,28,20017,-84
2022-09-19 05:20:35,7.20,7.20,7.20,99.90,1024923,28,20285,-85
2022-09-19 05:21:07,7.20,7.20,7.20,99.90,1026235,28,20578,-82
2022-09-19 05:21:38,7.20,7.20,7.20,99.90,1021659,28,20025,-85
2022-09-19 05:22:08,7.20,7.20,7.20,99.90,1016842,29,20128,-85
2022-09-19 05:22:39,7.20,7.20,7.20,99.90,1014750,29,19962,-85
2022-09-19 05:23:14,7.20,7.20,7.20,99.90,1013976,29,19947,-91
2022-09-19 05:23:44,7.20,7.20,7.20,99.90,1014179,29,19911,-89
2022-09-19 05:24:18,7.20,7.20,7.20,99.90,1019129,29,20390,-91
2022-09-19 05:26:01,7.20,7.20,7.20,99.90,1018390,28,19993,-89
2022-09-19 05:26:32,7.20,7.20,7.20,99.90,1017096,29,20323,-90
2022-09-19 05:27:03,7.20,7.20,7.20,99.90,1026132,28,20385,-92
2022-09-19 05:27:37,7.20,7.20,7.20,99.90,1029767,28,19918,-83
2022-09-19 05:28:08,7.20,7.20,7.20,99.90,1030746,28,19910,-81
2022-09-19 05:28:39,7.30,7.30,7.30,99.90,1028757,28,19910,-86
2022-09-19 05:29:12,7.20,7.20,7.20,99.90,1030787,28,20361,-80
2022-09-19 05:29:43,7.20,7.20,7.20,99.90,1028978,28,20009,-80
2022-09-19 05:30:19,7.20,7.20,7.20,99.90,1029395,28,19906,-80
2022-09-19 05:30:54,7.20,7.20,7.20,99.90,1026508,28,19910,-79
2022-09-19 05:31:25,7.20,7.20,7.20,99.90,1023467,28,20634,-79
2022-09-19 05:32:02,7.10,7.10,7.10,99.90,1026180,28,19910,-78
2022-09-19 05:32:34,7.10,7.10,7.10,99.90,1026323,28,19913,-77
2022-09-19 05:33:05,7.20,7.20,7.20,99.90,1023608,28,19914,-79
2022-09-19 05:33:36,7.20,7.20,7.20,99.90,1030655,28,19913,-79
2022-09-19 05:34:09,7.20,7.20,7.20,99.90,1030805,28,20353,-79
2022-09-19 05:34:40,7.20,7.20,7.20,99.90,1030366,28,20053,-79
2022-09-19 05:35:11,7.10,7.10,7.10,99.90,1024127,28,19957,-78
2022-09-19 05:35:42,7.10,7.10,7.10,99.90,1022418,28,19926,-78
2022-09-19 05:36:13,7.20,7.20,7.20,99.90,1018728,29,19917,-78
2022-09-19 05:36:47,7.20,7.20,7.20,99.90,1012255,29,19919,-78
2022-09-19 05:37:18,7.20,7.20,7.20,99.90,1017006,29,19923,-80
2022-09-19 05:37:49,7.20,7.20,7.20,99.90,1019172,29,19915,-87
2022-09-19 05:38:19,7.20,7.20,7.20,99.90,1021760,28,20285,-79
2022-09-19 05:38:50,7.20,7.20,7.20,99.90,1022464,29,19979,-87
2022-09-19 05:39:21,7.20,7.20,7.20,99.90,1021218,28,19914,-80
2022-09-19 05:39:52,7.20,7.20,7.20,99.90,1025841,28,19933,-82
2022-09-19 05:40:23,7.20,7.20,7.20,99.90,1022247,28,20181,-84
2022-09-19 05:40:55,7.20,7.20,7.20,99.90,1027881,28,19950,-79
2022-09-19 05:41:25,7.20,7.20,7.20,99.90,1029216,28,19932,-82
2022-09-19 05:41:56,7.20,7.20,7.20,99.90,1029111,28,20012,-79
2022-09-19 05:42:27,7.20,7.20,7.20,99.90,1031026,28,20301,-84
2022-09-19 05:43:02,7.20,7.20,7.20,99.90,1029372,28,19935,-84
2022-09-19 05:43:35,7.20,7.20,7.20,99.90,1024741,28,19964,-86
2022-09-19 05:44:06,7.20,7.20,7.20,99.90,1026500,28,19945,-86
2022-09-19 05:44:36,7.20,7.20,7.20,99.90,1021214,29,19911,-86
2022-09-19 05:45:07,7.30,7.30,7.30,99.90,1021353,28,20357,-86
2022-09-19 05:45:38,7.30,7.30,7.30,99.90,1027049,28,19966,-85
2022-09-19 05:46:09,7.30,7.30,7.30,99.90,1021555,28,20297,-82
2022-09-19 05:46:39,7.30,7.30,7.30,99.90,1026607,28,20345,-85
2022-09-19 05:47:11,7.30,7.30,7.30,99.90,1023091,28,20348,-84
2022-09-19 05:47:41,7.30,7.30,7.30,99.90,1026432,28,19910,-85
2022-09-19 05:48:12,7.40,7.40,7.40,99.90,1024982,28,19906,-84
2022-09-19 05:48:42,7.40,7.40,7.40,99.90,1026539,28,19933,-83
2022-09-19 05:49:16,7.40,7.40,7.40,99.90,1022820,28,20263,-83
2022-09-19 05:49:46,7.40,7.40,7.40,99.90,1020670,28,19929,-84
2022-09-19 05:50:17,7.40,7.40,7.40,99.90,1021005,29,20509,-85
2022-09-19 05:50:48,7.50,7.50,7.50,99.90,1018962,29,19914,-84
2022-09-19 05:51:19,7.40,7.40,7.40,99.90,1023071,28,20337,-86
2022-09-19 05:51:52,7.40,7.40,7.40,99.90,1026591,28,19911,-84
2022-09-19 05:52:41,7.40,7.40,7.40,99.90,1025321,28,19927,-85
2022-09-19 05:53:33,7.40,7.40,7.40,99.90,1029214,28,19960,-85
2022-09-19 05:54:05,7.30,7.30,7.30,99.90,1026593,28,20454,-84
2022-09-19 05:54:36,7.30,7.30,7.30,99.90,1022777,29,20417,-85
2022-09-19 05:55:07,7.40,7.40,7.40,99.90,1022743,28,20005,-85
2022-09-19 05:55:38,7.40,7.40,7.40,99.90,1023206,28,19907,-83
2022-09-19 05:56:09,7.30,7.30,7.30,99.90,1026978,28,19917,-86
2022-09-19 05:56:40,7.30,7.30,7.30,99.90,1031224,28,19937,-85
2022-09-19 05:57:44,7.30,7.30,7.30,99.90,1025212,28,20376,-87
2022-09-19 05:58:17,7.30,7.30,7.30,99.90,1028665,28,19913,-83
2022-09-19 05:58:47,7.30,7.30,7.30,99.90,1027500,28,20285,-83
2022-09-19 05:59:18,7.40,7.40,7.40,99.90,1025231,28,19913,-82
2022-09-19 05:59:51,7.30,7.30,7.30,99.90,1026915,28,19945,-86
2022-09-19 06:00:24,7.40,7.40,7.40,99.90,1026500,28,19942,-88
2022-09-19 06:00:54,7.30,7.30,7.30,99.90,1029814,28,19960,-87
2022-09-19 06:01:52,7.30,7.30,7.30,99.90,1026096,29,20421,-91
2022-09-19 06:02:29,7.40,7.40,7.40,99.90,1026386,28,19926,-93
2022-09-19 06:03:00,7.40,7.40,7.40,99.90,1023274,28,19915,-94
2022-09-19 06:03:34,7.40,7.40,7.40,99.90,1020582,29,19950,-91
2022-09-19 06:04:07,7.40,7.40,7.40,99.90,1019353,29,19912,-93
2022-09-19 06:04:38,7.40,7.40,7.40,99.90,1028058,28,19925,-92
2022-09-19 06:05:09,7.40,7.40,7.40,99.90,1028656,28,19909,-92
2022-09-19 06:05:42,7.50,7.50,7.50,99.90,1028311,28,19924,-86
2022-09-19 06:06:22,7.50,7.50,7.50,99.90,1028123,28,19909,-87
2022-09-19 06:09:17,7.50,7.50,7.50,99.90,1019992,29,19935,-96
2022-09-19 06:09:49,7.50,7.50,7.50,99.90,1019741,29,19992,-88
2022-09-19 06:10:23,7.40,7.40,7.40,99.90,1020330,29,19899,-91
2022-09-19 06:10:54,7.40,7.40,7.40,99.90,1024262,29,19919,-90
2022-09-19 06:11:25,7.50,7.50,7.50,99.90,1023925,29,19899,-88
2022-09-19 06:11:55,7.40,7.40,7.40,99.90,1022675,28,19966,-83
2022-09-19 06:12:26,7.50,7.50,7.50,99.90,1020810,29,20062,-92
2022-09-19 06:12:57,7.50,7.50,7.50,99.90,1017563,29,20497,-91
2022-09-19 06:13:47,7.40,7.40,7.40,99.90,1020723,29,19959,-89
2022-09-19 06:14:22,7.40,7.40,7.40,99.90,1019383,29,19915,-88
2022-09-19 06:14:53,7.50,7.50,7.50,99.90,1023823,28,19915,-82
2022-09-19 06:15:26,7.40,7.40,7.40,99.90,1031137,28,20192,-84
2022-09-19 06:15:58,7.40,7.40,7.40,99.90,1032447,28,19921,-84
2022-09-19 06:16:29,7.40,7.40,7.40,99.90,1033133,28,20016,-83
2022-09-19 06:17:00,7.40,7.40,7.40,99.90,1035762,28,19914,-83
2022-09-19 06:17:30,7.30,7.30,7.30,99.90,1034730,28,19909,-84
2022-09-19 06:18:01,7.30,7.30,7.30,99.90,1036406,28,19913,-83
2022-09-19 06:18:31,7.30,7.30,7.30,99.90,1033090,28,19913,-88
2022-09-19 06:19:02,7.30,7.30,7.30,99.90,1031656,28,19921,-87
2022-09-19 06:19:33,7.30,7.30,7.30,99.90,1032176,28,19944,-86
2022-09-19 06:20:04,7.30,7.30,7.30,99.90,1033732,28,19917,-90
2022-09-19 06:20:34,7.30,7.30,7.30,99.90,1038393,28,19909,-89
2022-09-19 06:21:05,7.30,7.30,7.30,99.90,1035737,28,19914,-92
2022-09-19 06:21:36,7.40,7.40,7.40,99.90,1035130,28,20280,-92
2022-09-19 06:22:10,7.30,7.30,7.30,99.90,1036598,28,19909,-93
2022-09-19 06:22:41,7.40,7.40,7.40,99.90,1036279,28,19948,-92
2022-09-19 06:23:12,7.40,7.40,7.40,99.90,1034371,28,19917,-91
2022-09-19 06:23:43,7.40,7.40,7.40,99.90,1035306,28,20422,-93
2022-09-19 06:24:14,7.40,7.40,7.40,99.90,1032652,28,19933,-89
2022-09-19 06:24:45,7.40,7.40,7.40,99.90,1035784,28,20319,-91
2022-09-19 06:25:16,7.40,7.40,7.40,99.90,1035038,28,19932,-91
2022-09-19 06:25:49,7.30,7.30,7.30,99.90,1034813,28,19901,-88
2022-09-19 06:26:21,7.40,7.40,7.40,99.90,1035790,28,19913,-91
2022-09-19 06:26:53,7.40,7.40,7.40,99.90,1032414,28,19972,-87
2022-09-19 06:27:24,7.40,7.40,7.40,99.90,1031196,28,20128,-86
2022-09-19 06:27:55,7.40,7.40,7.40,99.90,1030996,28,20447,-86
2022-09-19 06:28:26,7.40,7.40,7.40,99.90,1029272,28,19971,-87
2022-09-19 06:28:57,7.40,7.40,7.40,99.90,1026577,28,20397,-86
2022-09-19 06:29:27,7.40,7.40,7.40,99.90,1026551,28,20361,-82
2022-09-19 06:29:58,7.40,7.40,7.40,99.90,1022536,28,19983,-89
2022-09-19 06:30:29,7.50,7.50,7.50,99.90,1021094,28,20009,-88
2022-09-19 06:31:03,7.50,7.50,7.50,99.90,1023479,28,20054,-88
2022-09-19 06:31:35,7.50,7.50,7.50,99.90,1028158,28,19934,-89
2022-09-19 06:32:06,7.50,7.50,7.50,99.90,1031710,28,19972,-91
2022-09-19 06:32:40,7.60,7.60,7.60,99.90,1028664,28,20024,-90
2022-09-19 06:33:13,7.50,7.50,7.50,99.90,1029287,28,19933,-90
2022-09-19 06:33:52,7.50,7.50,7.50,99.90,1031722,28,19913,-92
2022-09-19 06:34:23,7.60,7.60,7.60,99.90,1029622,28,19939,-93
2022-09-19 06:34:56,7.60,7.60,7.60,99.90,1032069,28,19966,-91
2022-09-19 06:35:34,7.60,7.60,7.60,99.90,1028935,28,19938,-90
2022-09-19 06:36:05,7.60,7.60,7.60,99.90,1024746,28,19907,-91
2022-09-19 06:36:36,7.60,7.60,7.60,99.90,1026616,28,19932,-91
2022-09-19 06:37:07,7.60,7.60,7.60,99.90,1023109,28,19980,-89
2022-09-19 06:37:37,7.70,7.70,7.70,99.90,1019478,29,19914,-88
2022-09-19 06:38:08,7.70,7.70,7.70,99.90,1022798,28,19975,-92
2022-09-19 06:38:41,7.70,7.70,7.70,99.90,1023102,28,19929,-88
2022-09-19 06:39:12,7.70,7.70,7.70,99.90,1023413,28,19907,-90
2022-09-19 06:39:43,7.70,7.70,7.70,99.90,1018122,29,20382,-90
2022-09-19 06:40:14,7.70,7.70,7.70,99.90,1017681,29,19969,-90
2022-09-19 06:40:45,7.70,7.70,7.70,99.90,1019620,28,19907,-91
2022-09-19 06:41:16,7.70,7.70,7.70,99.90,1026238,28,19922,-90
2022-09-19 06:41:47,7.80,7.80,7.80,99.90,1027328,28,20008,-91
2022-09-19 06:42:18,7.80,7.80,7.80,99.90,1021310,29,20346,-86
2022-09-19 06:42:48,7.80,7.80,7.80,99.90,1022547,28,19902,-86
2022-09-19 06:43:19,7.80,7.80,7.80,99.90,1021641,28,20409,-89
2022-09-19 06:43:50,7.80,7.80,7.80,99.90,1025719,28,19917,-88
2022-09-19 06:44:22,7.80,7.80,7.80,99.90,1033158,28,19913,-87
2022-09-19 06:44:52,7.80,7.80,7.80,99.90,1030630,28,20004,-82
2022-09-19 06:45:23,7.80,7.80,7.80,99.90,1029095,28,19912,-82
2022-09-19 06:45:53,7.90,7.90,7.90,99.90,1030213,28,20371,-82
2022-09-19 06:46:24,7.90,7.90,7.90,99.90,1023902,28,19910,-82
2022-09-19 06:46:55,7.80,7.80,7.80,99.90,1030833,28,20356,-82
2022-09-19 06:47:26,7.90,7.90,7.90,99.90,1028491,28,20574,-82
2022-09-19 06:48:00,7.90,7.90,7.90,99.90,1028468,28,19907,-82
2022-09-19 06:48:31,7.90,7.90,7.90,99.90,1030237,28,19913,-82
2022-09-19 06:49:02,8.00,8.00,8.00,99.90,1025957,28,20022,-82
2022-09-19 06:49:33,8.00,8.00,8.00,99.90,1024483,28,20466,-81
2022-09-19 06:50:04,8.00,8.00,8.00,99.90,1026200,28,19914,-82
2022-09-19 06:50:35,8.00,8.00,8.00,99.90,1024762,28,21867,-81
2022-09-19 06:51:06,8.10,8.10,8.10,99.90,1024256,28,19983,-82
2022-09-19 06:51:39,8.10,8.10,8.10,99.90,1022946,28,19979,-82
2022-09-19 06:52:09,8.10,8.10,8.10,99.90,1022305,29,19906,-82
2022-09-19 06:52:44,8.10,8.10,8.10,99.90,1022688,28,20429,-82
2022-09-19 06:53:16,8.10,8.10,8.10,99.90,1027244,28,19910,-82
2022-09-19 06:53:47,8.10,8.10,8.10,99.90,1028260,28,20402,-83
2022-09-19 06:54:17,8.10,8.10,8.10,99.90,1026448,28,20352,-81
2022-09-19 06:54:48,8.20,8.20,8.20,99.90,1020834,28,19906,-82
2022-09-19 06:55:19,8.20,8.20,8.20,99.90,1026177,28,20286,-81
2022-09-19 06:55:49,8.20,8.20,8.20,99.90,1024924,28,19913,-80
2022-09-19 06:56:20,8.20,8.20,8.20,99.90,1030479,28,19910,-80
2022-09-19 06:56:52,8.20,8.20,8.20,99.90,1020462,29,19991,-84
2022-09-19 06:57:23,8.20,8.20,8.20,99.90,1022296,29,19961,-81
2022-09-19 06:57:55,8.20,8.20,8.20,99.90,1016610,29,19915,-82
2022-09-19 06:58:26,8.20,8.20,8.20,99.90,1018699,29,19911,-87
2022-09-19 06:58:57,8.30,8.30,8.30,99.90,1022116,29,19977,-81
2022-09-19 06:59:27,8.30,8.30,8.30,99.90,1018307,29,20486,-81
2022-09-19 07:00:00,8.30,8.30,8.30,99.90,1021094,28,19914,-81
2022-09-19 07:00:32,8.30,8.30,8.30,99.90,1026349,28,20070,-85
2022-09-19 07:01:03,8.30,8.30,8.30,99.90,1026554,28,20389,-81
2022-09-19 07:01:34,8.30,8.30,8.30,99.90,1030296,28,19913,-80
2022-09-19 07:02:05,8.30,8.30,8.30,99.90,1025991,28,20259,-82
2022-09-19 07:02:36,8.40,8.40,8.40,99.90,1024750,28,19934,-84
2022-09-19 07:03:15,8.40,8.40,8.40,99.90,1020101,28,19915,-83
2022-09-19 07:03:46,8.40,8.40,8.40,99.90,1017745,29,19974,-83
2022-09-19 07:04:18,8.40,8.40,8.40,99.90,1020885,29,19994,-83
2022-09-19 07:04:49,8.40,8.40,8.40,99.90,1020490,28,19969,-82
2022-09-19 07:05:21,8.40,8.40,8.40,99.90,1022360,29,19958,-84
2022-09-19 07:05:51,8.40,8.40,8.40,99.90,1018664,29,20433,-85
2022-09-19 07:06:22,8.40,8.40,8.40,99.90,1016781,29,20017,-79
2022-09-19 07:06:56,8.40,8.40,8.40,99.90,1020448,28,20027,-79
2022-09-19 07:07:39,8.40,8.40,8.40,99.90,1022900,28,19957,-78
2022-09-19 07:08:11,8.40,8.40,8.40,99.90,1024644,28,20094,-78
2022-09-19 07:08:42,8.40,8.40,8.40,99.90,1026531,28,19956,-78
2022-09-19 07:09:13,8.40,8.40,8.40,99.90,1024906,28,20303,-80
2022-09-19 07:09:43,8.40,8.40,8.40,99.90,1026081,28,19942,-79
2022-09-19 07:10:14,8.40,8.40,8.40,99.90,1026299,28,19910,-77
2022-09-19 07:10:44,8.40,8.40,8.40,99.90,1025969,28,19976,-78
2022-09-19 07:11:15,8.40,8.40,8.40,99.90,1024655,28,20451,-77
2022-09-19 07:11:46,8.40,8.40,8.40,99.90,1026220,28,19938,-77
2022-09-19 07:12:17,8.50,8.50,8.50,99.90,1024875,28,20194,-78
2022-09-19 07:12:55,8.50,8.50,8.50,99.90,1025917,28,19950,-78
2022-09-19 07:13:26,8.50,8.50,8.50,99.90,1020226,29,20370,-79
2022-09-19 07:13:56,8.50,8.50,8.50,99.90,1022404,28,19906,-79
2022-09-19 07:14:27,8.40,8.40,8.40,99.90,1021520,28,20091,-78
2022-09-19 07:14:57,8.50,8.50,8.50,99.90,1020604,28,19907,-78
2022-09-19 07:15:29,8.40,8.40,8.40,99.90,1026192,28,19902,-79
2022-09-19 07:16:03,8.40,8.40,8.40,99.90,1026355,28,19910,-78
2022-09-19 07:16:34,8.50,8.50,8.50,99.90,1024958,28,20488,-78
2022-09-19 07:17:04,8.50,8.50,8.50,99.90,1028714,28,19917,-80
2022-09-19 07:17:35,8.50,8.50,8.50,99.90,1030677,28,19917,-78
2022-09-19 07:18:10,8.50,8.50,8.50,99.90,1028444,28,19914,-78
2022-09-19 07:18:41,8.50,8.50,8.50,99.90,1028779,28,20527,-78
2022-09-19 07:19:11,8.50,8.50,8.50,99.90,1030410,28,19906,-77
2022-09-19 07:19:42,8.50,8.50,8.50,99.90,1030551,28,19945,-78
2022-09-19 07:20:14,8.50,8.50,8.50,99.90,1028094,28,20380,-77
2022-09-19 07:20:44,8.60,8.60,8.60,99.90,1030039,28,20005,-78
2022-09-19 07:21:15,8.60,8.60,8.60,99.90,1028293,28,19913,-78
2022-09-19 07:21:45,8.60,8.60,8.60,99.90,1030328,28,19910,-77
2022-09-19 07:22:16,8.60,8.60,8.60,99.90,1026129,28,20003,-78
2022-09-19 07:22:47,8.60,8.60,8.60,99.90,1025970,28,19916,-78
2022-09-19 07:23:18,8.60,8.60,8.60,99.90,1025894,28,19916,-78
2022-09-19 07:23:49,8.60,8.60,8.60,99.90,1023956,28,19982,-78
2022-09-19 07:24:20,8.60,8.60,8.60,99.90,1024581,28,19913,-79
2022-09-19 07:24:51,8.50,8.50,8.50,99.90,1024206,28,19910,-80
2022-09-19 07:25:24,8.50,8.50,8.50,99.90,1025102,28,19910,-81
2022-09-19 07:25:55,8.50,8.50,8.50,99.90,1030335,28,19902,-81
2022-09-19 07:26:25,8.50,8.50,8.50,99.90,1030409,28,19906,-80
2022-09-19 07:26:56,8.50,8.50,8.50,99.90,1028284,28,19913,-80
2022-09-19 07:27:26,8.60,8.60,8.60,99.90,1026146,28,19906,-79
2022-09-19 07:27:58,8.60,8.60,8.60,99.90,1024391,28,20056,-79
2022-09-19 07:28:30,8.50,8.50,8.50,99.90,1026172,28,20504,-81
2022-09-19 07:29:00,8.50,8.50,8.50,99.90,1026197,28,19993,-78
2022-09-19 07:29:31,8.60,8.60,8.60,99.90,1024803,28,19918,-79
2022-09-19 07:30:02,8.60,8.60,8.60,99.90,1024295,28,19977,-81
2022-09-19 07:30:34,8.60,8.60,8.60,99.90,1026350,28,19924,-82
2022-09-19 07:31:04,8.60,8.60,8.60,99.90,1024066,28,19918,-80
2022-09-19 07:31:35,8.60,8.60,8.60,99.90,1022782,28,19953,-79
2022-09-19 07:32:06,8.70,8.70,8.70,99.90,1026050,28,19906,-79
2022-09-19 07:32:36,8.60,8.60,8.60,99.90,1026401,28,19930,-81
2022-09-19 07:33:07,8.70,8.70,8.70,99.90,1020213,28,19925,-79
2022-09-19 07:33:38,8.70,8.70,8.70,99.90,1024566,28,19912,-79
2022-09-19 07:34:08,8.70,8.70,8.70,99.90,1024419,28,19902,-79
2022-09-19 07:34:39,8.70,8.70,8.70,99.90,1024577,28,19953,-79
2022-09-19 07:35:10,8.70,8.70,8.70,99.90,1030206,28,19902,-80
2022-09-19 07:35:41,8.70,8.70,8.70,99.90,1030565,28,19906,-79
2022-09-19 07:36:12,8.70,8.70,8.70,99.90,1028620,28,20540,-79
2022-09-19 07:36:42,8.70,8.70,8.70,99.90,1026217,28,20411,-79
2022-09-19 07:37:13,8.70,8.70,8.70,99.90,1024540,28,19903,-78
2022-09-19 07:37:50,8.70,8.70,8.70,99.90,1024169,28,19907,-79
2022-09-19 07:38:22,8.70,8.70,8.70,99.90,1027271,28,19906,-79
2022-09-19 07:38:52,8.70,8.70,8.70,99.90,1026064,28,19916,-79
2022-09-19 07:39:23,8.70,8.70,8.70,99.90,1024377,28,19928,-79
2022-09-19 07:39:54,8.70,8.70,8.70,99.90,1026317,28,19916,-79
2022-09-19 07:40:24,8.70,8.70,8.70,99.90,1024614,28,19953,-79
2022-09-19 07:40:55,8.70,8.70,8.70,99.90,1030431,28,20492,-80
2022-09-19 07:41:26,8.70,8.70,8.70,99.90,1028877,28,19909,-80
2022-09-19 07:41:56,8.70,8.70,8.70,99.90,1030494,28,19921,-79
2022-09-19 07:42:27,8.70,8.70,8.70,99.90,1028920,28,19910,-79
2022-09-19 07:42:58,8.70,8.70,8.70,99.90,1030684,28,19916,-78
2022-09-19 07:43:28,8.70,8.70,8.70,99.90,1028727,28,19972,-81
2022-09-19 07:43:59,8.70,8.70,8.70,99.90,1030619,28,19957,-79
2022-09-19 07:44:30,8.70,8.70,8.70,99.90,1028351,28,19922,-79
2022-09-19 07:45:00,8.70,8.70,8.70,99.90,1028661,28,19905,-79
2022-09-19 07:45:35,8.70,8.70,8.70,99.90,1030195,28,19902,-79
2022-09-19 07:46:06,8.70,8.70,8.70,99.90,1030256,28,19958,-79
2022-09-19 07:46:36,8.70,8.70,8.70,99.90,1028347,28,19910,-80
2022-09-19 07:47:26,8.70,8.70,8.70,99.90,1024437,28,19969,-79
2022-09-19 07:47:56,8.70,8.70,8.70,99.90,1024533,28,19906,-79
2022-09-19 07:48:27,8.70,8.70,8.70,99.90,1024671,28,19904,-79
2022-09-19 07:48:57,8.70,8.70,8.70,99.90,1029103,28,19902,-83
2022-09-19 07:49:28,8.70,8.70,8.70,99.90,1030370,28,19913,-79
2022-09-19 07:49:58,8.80,8.80,8.80,99.90,1026236,28,19990,-79
2022-09-19 07:50:30,8.70,8.70,8.70,99.90,1022688,28,20239,-82
2022-09-19 07:51:02,8.80,8.80,8.80,99.90,1020435,28,20109,-80
2022-09-19 07:51:33,8.80,8.80,8.80,99.90,1023057,28,19952,-80
2022-09-19 07:52:04,8.80,8.80,8.80,99.90,1027096,28,20407,-80
2022-09-19 07:52:34,8.90,8.90,8.90,99.90,1025982,28,19965,-78
2022-09-19 07:53:07,8.80,8.80,8.80,99.90,1031197,28,20328,-78
2022-09-19 07:53:40,8.80,8.80,8.80,99.90,1029740,28,19906,-79
2022-09-19 07:54:11,8.80,8.80,8.80,99.90,1029234,28,19964,-79
2022-09-19 07:54:41,8.90,8.90,8.90,99.90,1027834,28,19960,-79
2022-09-19 07:55:13,8.90,8.90,8.90,99.90,1031295,28,19910,-79
2022-09-19 07:55:47,8.90,8.90,8.90,99.90,1031397,28,19906,-80
2022-09-19 07:56:18,8.90,8.90,8.90,99.90,1031552,28,20354,-79
2022-09-19 07:56:49,9.00,9.00,9.00,99.90,1029626,28,19902,-80
2022-09-19 07:57:19,9.00,9.00,9.00,99.90,1031511,28,20662,-79
2022-09-19 07:57:51,9.00,9.00,9.00,99.90,1029581,28,19917,-79
2022-09-19 07:58:23,9.10,9.10,9.10,99.90,1031575,28,20484,-79
2022-09-19 07:58:54,9.10,9.10,9.10,99.90,1031226,28,19986,-80
2022-09-19 07:59:24,9.10,9.10,9.10,99.90,1029723,28,19906,-81
2022-09-19 07:59:55,9.10,9.10,9.10,99.90,1026868,28,20301,-79
2022-09-19 08:00:26,9.10,9.10,9.10,99.90,1025318,28,19913,-79
2022-09-19 08:00:58,9.10,9.10,9.10,99.90,1026993,28,20517,-79
2022-09-19 08:01:28,9.10,9.10,9.10,99.90,1025660,28,19910,-79
2022-09-19 08:01:59,9.10,9.10,9.10,99.90,1031392,28,20404,-79
2022-09-19 08:02:29,9.10,9.10,9.10,99.90,1031439,28,19926,-80
2022-09-19 08:03:02,9.10,9.10,9.10,99.90,1029608,28,19929,-79
2022-09-19 08:03:33,9.10,9.10,9.10,99.90,1026926,28,20001,-79
2022-09-19 08:04:03,9.00,9.00,9.00,99.90,1022780,28,19947,-79
2022-09-19 08:04:34,9.00,9.00,9.00,99.90,1021422,29,19937,-80
2022-09-19 08:05:05,9.00,9.00,9.00,99.90,1023102,28,19948,-80
2022-09-19 08:05:40,9.00,9.00,9.00,99.90,1027350,28,20440,-80
2022-09-19 08:06:12,9.10,9.10,9.10,99.90,1029050,28,19914,-80
2022-09-19 08:06:43,9.10,9.10,9.10,99.90,1029126,28,19993,-80
2022-09-19 08:07:14,9.10,9.10,9.10,99.90,1031130,28,19910,-80
2022-09-19 08:07:47,9.10,9.10,9.10,99.90,1031055,28,19909,-80
2022-09-19 08:08:19,9.20,9.20,9.20,99.90,1031245,28,19906,-79
2022-09-19 08:08:50,9.20,9.20,9.20,99.90,1025084,28,19914,-79
2022-09-19 08:09:21,9.20,9.20,9.20,99.90,1026708,28,19989,-79
2022-09-19 08:09:52,9.20,9.20,9.20,99.90,1031108,28,19910,-79
2022-09-19 08:10:22,9.20,9.20,9.20,99.90,1025136,28,20720,-79
2022-09-19 08:10:57,9.20,9.20,9.20,99.90,1027084,28,20001,-79
2022-09-19 08:11:27,9.30,9.30,9.30,99.90,1026835,28,19945,-79
2022-09-19 08:12:05,9.30,9.30,9.30,99.90,1025703,28,19973,-80
2022-09-19 08:12:36,9.30,9.30,9.30,99.90,1031491,28,19948,-79
2022-09-19 08:13:08,9.40,9.40,9.40,99.90,1031197,28,20280,-78
2022-09-19 08:13:39,9.40,9.40,9.40,99.90,1025291,28,19989,-78
2022-09-19 08:14:09,9.30,9.30,9.30,99.90,1026856,28,19914,-78
2022-09-19 08:14:40,9.40,9.40,9.40,99.90,1026965,28,20046,-79
2022-09-19 08:15:17,9.40,9.40,9.40,99.90,1021107,28,19917,-78
2022-09-19 08:15:51,9.30,9.30,9.30,99.90,1026830,28,19910,-84
2022-09-19 08:16:25,9.30,9.30,9.30,99.90,1026907,28,19910,-79
2022-09-19 08:16:56,9.40,9.40,9.40,99.90,1022926,28,20164,-81
2022-09-19 08:17:27,9.40,9.40,9.40,99.90,1026955,28,20309,-82
2022-09-19 08:17:58,9.40,9.40,9.40,99.90,1026913,28,19917,-81
2022-09-19 08:18:29,9.40,9.40,9.40,99.90,1025574,28,19907,-81
2022-09-19 08:19:00,9.50,9.50,9.50,99.90,1031353,28,20594,-80
2022-09-19 08:19:31,9.50,9.50,9.50,99.90,1030999,28,19913,-80
2022-09-19 08:20:02,9.50,9.50,9.50,99.90,1029304,28,20004,-80
2022-09-19 08:20:35,9.50,9.50,9.50,99.90,1031353,28,19922,-80
2022-09-19 08:21:05,9.50,9.50,9.50,99.90,1029181,28,19917,-79
2022-09-19 08:21:36,9.50,9.50,9.50,99.90,1026851,28,19913,-79
2022-09-19 08:22:06,9.50,9.50,9.50,99.90,1025076,28,19985,-80
2022-09-19 08:22:37,9.60,9.60,9.60,99.90,1023048,28,19953,-79
2022-09-19 08:23:09,9.60,9.60,9.60,99.90,1018873,29,20324,-79
2022-09-19 08:23:40,9.60,9.60,9.60,99.90,1020996,29,19973,-79
2022-09-19 08:24:10,9.60,9.60,9.60,99.90,1021394,28,20369,-79
2022-09-19 08:24:41,9.70,9.70,9.70,99.90,1023229,28,19915,-79
2022-09-19 08:25:12,9.60,9.60,9.60,99.90,1024991,28,20024,-79
2022-09-19 08:25:46,9.60,9.60,9.60,99.90,1026772,28,19917,-80
2022-09-19 08:26:17,9.70,9.70,9.70,99.90,1025850,28,19910,-79
2022-09-19 08:26:47,9.70,9.70,9.70,99.90,1029186,28,20341,-79
2022-09-19 08:27:18,9.70,9.70,9.70,99.90,1031413,28,19917,-80
2022-09-19 08:27:50,9.70,9.70,9.70,99.90,1025126,28,19942,-79
2022-09-19 08:28:21,9.80,9.80,9.80,99.90,1026962,28,20323,-80
2022-09-19 08:28:51,9.80,9.80,9.80,99.90,1026803,28,19916,-80
2022-09-19 08:29:23,9.80,9.80,9.80,99.90,1025436,28,19910,-82
2022-09-19 08:29:53,9.80,9.80,9.80,99.90,1031124,28,19910,-81
2022-09-19 08:30:25,9.80,9.80,9.80,99.90,1029249,28,19910,-81
2022-09-19 08:31:03,9.80,9.80,9.80,99.90,1031331,28,20320,-82
2022-09-19 08:31:35,9.80,9.80,9.80,99.90,1031212,28,20457,-81
2022-09-19 08:32:07,9.80,9.80,9.80,99.90,1030994,28,20090,-81
2022-09-19 08:32:37,9.80,9.80,9.80,99.90,1030723,28,19997,-81
2022-09-19 08:33:08,9.80,9.80,9.80,99.90,1029346,28,20265,-80
2022-09-19 08:33:42,9.70,9.70,9.70,99.90,1029441,28,20005,-80
2022-09-19 08:34:13,9.70,9.70,9.70,99.90,1031346,28,20511,-81
2022-09-19 08:34:43,9.70,9.70,9.70,99.90,1031213,28,19916,-81
2022-09-19 08:35:15,9.70,9.70,9.70,99.90,1026817,28,19911,-79
2022-09-19 08:35:46,9.70,9.70,9.70,99.90,1026812,28,19910,-80
2022-09-19 08:36:16,9.70,9.70,9.70,99.90,1025293,28,19910,-80
2022-09-19 08:36:47,9.70,9.70,9.70,99.90,1025272,28,19941,-82
2022-09-19 08:37:18,9.70,9.70,9.70,99.90,1031325,28,19916,-80
2022-09-19 08:37:56,9.70,9.70,9.70,99.90,1031086,28,20272,-81
2022-09-19 08:38:27,9.70,9.70,9.70,99.90,1031037,28,20006,-82
2022-09-19 08:38:57,9.70,9.70,9.70,99.90,1031139,28,20422,-89
2022-09-19 08:39:28,9.80,9.80,9.80,99.90,1029348,28,19906,-84
2022-09-19 08:40:18,9.70,9.70,9.70,99.90,1029392,28,19945,-84
2022-09-19 08:41:08,9.70,9.70,9.70,99.90,1026545,28,20329,-83
2022-09-19 08:41:54,9.70,9.70,9.70,99.90,1026928,28,20397,-85
2022-09-19 08:42:30,9.50,9.50,9.50,99.90,1025560,28,19914,-81
2022-09-19 08:43:05,9.50,9.50,9.50,99.90,1029468,28,20610,-81
2022-09-19 08:43:41,9.50,9.50,9.50,99.90,1029240,28,19996,-82
2022-09-19 08:44:18,9.60,9.60,9.60,99.90,1026866,28,19921,-82
2022-09-19 08:45:11,9.60,9.60,9.60,99.90,1024911,28,19916,-84
2022-09-19 08:46:01,9.70,9.70,9.70,99.90,1026725,28,19950,-80
2022-09-19 08:46:46,9.80,9.80,9.80,99.90,1026673,28,20297,-83
2022-09-19 08:47:19,9.80,9.80,9.80,99.90,1026560,28,20345,-83
2022-09-19 08:47:50,9.80,9.80,9.80,99.90,1022469,29,19914,-84
2022-09-19 08:48:24,9.70,9.70,9.70,99.90,1021137,29,19943,-83
2022-09-19 08:49:00,9.80,9.80,9.80,99.90,1023887,28,19906,-84
2022-09-19 08:49:34,9.90,9.90,9.90,99.90,1028349,28,19906,-83
2022-09-19 08:50:06,9.90,9.90,9.90,99.90,1031037,28,19914,-84
2022-09-19 08:50:40,10.00,10.00,10.00,99.90,1029489,28,19925,-83
2022-09-19 08:51:14,9.90,9.90,9.90,99.90,1029337,28,20339,-83
2022-09-19 08:52:05,9.90,9.90,9.90,99.90,1031030,28,20380,-83
2022-09-19 08:52:40,10.00,10.00,10.00,99.90,1031297,28,19974,-83
2022-09-19 08:53:13,10.10,10.10,10.10,99.90,1030973,28,20369,-83
2022-09-19 08:53:46,10.00,10.00,10.00,99.90,1025532,28,19910,-83
2022-09-19 08:54:32,10.00,10.00,10.00,99.90,1027070,28,20584,-83
2022-09-19 08:55:04,10.10,10.10,10.10,99.90,1026767,28,20235,-83
2022-09-19 08:55:35,10.10,10.10,10.10,99.90,1021235,28,19971,-84
2022-09-19 08:56:08,10.10,10.10,10.10,99.90,1022882,28,19968,-83
2022-09-19 08:56:39,10.10,10.10,10.10,99.90,1023311,28,20002,-83
2022-09-19 08:57:26,10.00,10.00,10.00,99.90,1021501,28,19910,-83
2022-09-19 08:57:58,10.00,10.00,10.00,99.90,1026950,28,20224,-83
2022-09-19 08:58:30,10.00,10.00,10.00,99.90,1026845,28,20393,-83
2022-09-19 08:59:03,9.90,9.90,9.90,99.90,1027867,28,19926,-84
2022-09-19 08:59:35,9.90,9.90,9.90,99.90,1026678,28,19906,-83
2022-09-19 09:00:10,9.90,9.90,9.90,99.90,1025083,28,20021,-83
2022-09-19 09:00:42,9.90,9.90,9.90,99.90,1025076,28,19906,-83
2022-09-19 09:01:15,9.90,9.90,9.90,99.90,1026043,28,20265,-83
2022-09-19 09:01:47,9.90,9.90,9.90,99.90,1030710,28,19906,-84
2022-09-19 09:02:35,10.00,10.00,10.00,99.90,1029148,28,20328,-83
2022-09-19 09:03:16,9.90,9.90,9.90,99.90,1024483,28,20416,-83
2022-09-19 09:04:09,10.00,10.00,10.00,99.90,1020519,29,20382,-83
2022-09-19 09:04:40,10.00,10.00,10.00,99.90,1023284,28,19974,-83
2022-09-19 09:05:12,10.00,10.00,10.00,99.90,1026670,28,19993,-84
2022-09-19 09:05:45,10.10,10.10,10.10,99.90,1030140,28,20515,-83
2022-09-19 09:06:19,10.10,10.10,10.10,99.90,1024560,28,20008,-84
2022-09-19 09:07:01,10.10,10.10,10.10,99.90,1025065,28,20365,-84
2022-09-19 09:07:32,10.20,10.20,10.20,99.90,1026900,28,20005,-84
2022-09-19 09:08:22,10.20,10.20,10.20,99.90,1027450,28,20042,-84
2022-09-19 09:09:02,10.30,10.30,10.30,99.90,1031003,28,20280,-82
2022-09-19 09:09:48,10.30,10.30,10.30,99.90,1031165,28,20502,-83
2022-09-19 09:10:26,10.40,10.40,10.40,99.90,1029370,28,20391,-83
2022-09-19 09:11:05,10.40,10.40,10.40,99.90,1030773,28,20327,-82
2022-09-19 09:12:01,10.40,10.40,10.40,99.90,1030909,28,20317,-83
2022-09-19 09:12:40,10.40,10.40,10.40,99.90,1026649,28,19921,-82
2022-09-19 09:13:34,10.40,10.40,10.40,99.90,1022793,29,19914,-83
2022-09-19 09:14:24,10.40,10.40,10.40,99.90,1017186,29,19943,-83
2022-09-19 09:15:29,10.30,10.30,10.30,99.90,1022588,28,19942,-83
2022-09-19 09:16:00,10.40,10.40,10.40,99.90,1030101,28,20364,-83
2022-09-19 09:16:36,10.50,10.50,10.50,99.90,1029146,28,19921,-83
2022-09-19 09:17:23,10.50,10.50,10.50,99.90,1029282,28,20088,-82
2022-09-19 09:18:11,10.50,10.50,10.50,99.90,1030519,28,19916,-83
2022-09-19 09:19:05,10.40,10.40,10.40,99.90,1030930,28,19971,-83
2022-09-19 09:19:38,10.40,10.40,10.40,99.90,1029339,28,20353,-83
2022-09-19 09:20:31,10.40,10.40,10.40,99.90,1029145,28,19917,-83
2022-09-19 09:21:15,10.30,10.30,10.30,99.90,1029144,28,19918,-83
2022-09-19 09:22:01,10.40,10.40,10.40,99.90,1030625,28,19905,-83
2022-09-19 09:22:33,10.30,10.30,10.30,99.90,1030835,28,20151,-83
2022-09-19 09:23:08,10.40,10.40,10.40,99.90,1030705,28,19914,-83
2022-09-19 09:23:41,10.40,10.40,10.40,99.90,1029044,28,19910,-83
2022-09-19 09:24:19,10.50,10.50,10.50,99.90,1027320,28,20096,-82
2022-09-19 09:24:53,10.50,10.50,10.50,99.90,1029373,28,19913,-83
2022-09-19 09:25:29,10.50,10.50,10.50,99.90,1028825,28,19913,-82
2022-09-19 09:26:10,10.60,10.60,10.60,99.90,1030630,28,19914,-83
2022-09-19 09:26:43,10.60,10.60,10.60,99.90,1026628,28,20312,-83
2022-09-19 09:27:19,10.60,10.60,10.60,99.90,1026766,28,20336,-83
2022-09-19 09:27:55,10.50,10.50,10.50,99.90,1024820,28,19949,-83
2022-09-19 09:28:38,10.50,10.50,10.50,99.90,1022627,29,19950,-83
2022-09-19 09:29:28,10.60,10.60,10.60,99.90,1020884,29,19945,-83
2022-09-19 09:30:16,10.60,10.60,10.60,99.90,1020990,28,20037,-83
2022-09-19 09:30:49,10.60,10.60,10.60,99.90,1024867,28,19906,-83
2022-09-19 09:31:25,10.60,10.60,10.60,99.90,1025271,28,19907,-82
2022-09-19 09:32:16,10.60,10.60,10.60,99.90,1030477,28,20001,-82
2022-09-19 09:32:49,10.70,10.70,10.70,99.90,1026679,28,19911,-82
2022-09-19 09:33:21,10.70,10.70,10.70,99.90,1024592,28,20087,-82
2022-09-19 09:33:54,10.70,10.70,10.70,99.90,1026489,28,19910,-82
2022-09-19 09:34:28,10.70,10.70,10.70,99.90,1024603,28,20720,-81
2022-09-19 09:35:06,10.60,10.60,10.60,99.90,1023639,28,19945,-82
2022-09-19 09:35:43,10.60,10.60,10.60,99.90,1022878,28,19938,-81
2022-09-19 09:36:15,10.60,10.60,10.60,99.90,1023529,28,19921,-82
2022-09-19 09:36:55,10.50,10.50,10.50,99.90,1027153,28,19910,-82
2022-09-19 09:37:36,10.60,10.60,10.60,99.90,1030566,28,19913,-81
2022-09-19 09:38:13,10.50,10.50,10.50,99.90,1030633,28,19914,-82
2022-09-19 09:38:54,10.60,10.60,10.60,99.90,1030617,28,19910,-82
2022-09-19 09:39:27,10.60,10.60,10.60,99.90,1024710,28,20004,-81
2022-09-19 09:40:46,10.60,10.60,10.60,99.90,1022640,28,20547,-81
2022-09-19 09:41:45,10.60,10.60,10.60,99.90,1023399,28,19953,-85
2022-09-19 09:42:21,10.70,10.70,10.70,99.90,1024866,28,20017,-80
2022-09-19 09:42:59,10.60,10.60,10.60,99.90,1027030,28,19929,-79
2022-09-19 09:43:36,10.60,10.60,10.60,99.90,1025127,28,19907,-78
2022-09-19 09:44:16,10.60,10.60,10.60,99.90,1024790,28,19909,-79
2022-09-19 09:44:59,10.60,10.60,10.60,99.90,1026655,28,19902,-79
2022-09-19 09:45:33,10.60,10.60,10.60,99.90,1026523,28,20046,-79
2022-09-19 09:46:08,10.50,10.50,10.50,99.90,1023253,28,19911,-79
2022-09-19 09:47:01,10.40,10.40,10.40,99.90,1026813,28,20430,-79
2022-09-19 09:47:44,10.40,10.40,10.40,99.90,1026753,28,19910,-79
2022-09-19 09:48:26,10.40,10.40,10.40,99.90,1025251,28,20353,-78
2022-09-19 09:48:57,10.40,10.40,10.40,99.90,1026960,28,19908,-80
2022-09-19 09:49:29,10.40,10.40,10.40,99.90,1025316,28,19928,-78
2022-09-19 09:50:14,10.40,10.40,10.40,99.90,1026857,28,19906,-77
2022-09-19 09:50:54,10.40,10.40,10.40,99.90,1027052,28,20640,-78
2022-09-19 09:51:40,10.40,10.40,10.40,99.90,1027147,28,19960,-78
2022-09-19 09:52:19,10.40,10.40,10.40,99.90,1025243,28,19938,-78
2022-09-19 09:53:00,10.40,10.40,10.40,99.90,1026940,28,19902,-78
2022-09-19 09:53:31,10.50,10.50,10.50,99.90,1025291,28,19990,-78
2022-09-19 09:54:39,10.40,10.40,10.40,99.90,1024929,28,20260,-78
2022-09-19 09:55:50,10.50,10.50,10.50,99.90,1025216,28,19911,-79
2022-09-19 09:56:39,10.60,10.60,10.60,99.90,1026712,28,19922,-79
2022-09-19 09:57:19,10.70,10.70,10.70,99.90,1025059,28,19910,-79
2022-09-19 09:57:50,10.80,10.80,10.80,99.90,1026964,28,19914,-79
2022-09-19 09:58:42,10.90,10.90,10.90,99.90,1026450,28,20384,-79
2022-09-19 09:59:40,11.00,11.00,11.00,99.90,1022443,29,19910,-80
2022-09-19 10:00:31,11.10,11.10,11.10,99.90,1023293,28,20010,-79
2022-09-19 10:01:40,11.10,11.10,11.10,99.90,1026726,28,20385,-79
2022-09-19 10:02:33,11.00,11.00,11.00,99.90,1026653,28,19914,-79
2022-09-19 10:03:34,11.20,11.20,11.20,99.90,1024918,28,19934,-79
2022-09-19 10:04:14,11.20,11.20,11.20,99.90,1026575,28,20332,-79
2022-09-19 10:04:47,11.20,11.20,11.20,99.90,1022817,28,19918,-79
2022-09-19 10:05:25,11.30,11.30,11.30,99.90,1020451,29,19915,-79
2022-09-19 10:05:58,11.30,11.30,11.30,99.90,1025005,28,19906,-79
2022-09-19 10:06:31,11.40,11.40,11.40,99.90,1026759,28,20365,-79
2022-09-19 10:07:11,11.30,11.30,11.30,99.90,1026867,28,19917,-80
2022-09-19 10:07:58,11.30,11.30,11.30,99.90,1025032,28,19906,-79
2022-09-19 10:08:29,11.50,11.50,11.50,99.90,1025192,28,20393,-80
2022-09-19 10:09:06,11.60,11.60,11.60,99.90,1024956,28,20001,-79
2022-09-19 10:09:39,11.60,11.60,11.60,99.90,1026745,28,19917,-79
2022-09-19 10:10:13,11.60,11.60,11.60,99.90,1024994,28,19910,-79
2022-09-19 10:10:44,11.50,11.50,11.50,99.90,1026867,28,19909,-79
2022-09-19 10:11:16,11.60,11.60,11.60,99.90,1026799,28,19914,-79
2022-09-19 10:11:47,11.60,11.60,11.60,99.90,1026468,28,19917,-79
2022-09-19 10:12:21,11.60,11.60,11.60,99.90,1024548,28,19914,-79
2022-09-19 10:13:10,11.50,11.50,11.50,99.90,1024860,28,19910,-79
2022-09-19 10:13:53,11.50,11.50,11.50,99.90,1023650,28,19914,-79
2022-09-19 10:14:29,11.50,11.50,11.50,99.90,1024657,28,19968,-79
2022-09-19 10:15:02,11.50,11.50,11.50,99.90,1024539,28,20336,-79
2022-09-19 10:15:39,11.40,11.40,11.40,99.90,1024997,28,19920,-79
2022-09-19 10:16:14,11.40,11.40,11.40,99.90,1025167,28,19914,-77
2022-09-19 10:16:47,11.30,11.30,11.30,99.90,1026829,28,19913,-77
2022-09-19 10:17:19,11.30,11.30,11.30,99.90,1026872,28,20008,-77
2022-09-19 10:18:00,11.30,11.30,11.30,99.90,1026416,28,19917,-77
2022-09-19 10:18:39,11.20,11.20,11.20,99.90,1026645,28,19910,-77
2022-09-19 10:19:19,11.20,11.20,11.20,99.90,1026432,28,19911,-77
2022-09-19 10:19:55,11.20,11.20,11.20,99.90,1026512,28,20377,-77
2022-09-19 10:20:34,11.20,11.20,11.20,99.90,1024810,28,20346,-79
2022-09-19 10:21:05,11.30,11.30,11.30,99.90,1024653,28,19918,-79
2022-09-19 10:21:38,11.30,11.30,11.30,99.90,1026524,28,20381,-80
2022-09-19 10:22:15,11.30,11.30,11.30,99.90,1025786,28,19918,-78
2022-09-19 10:22:45,11.40,11.40,11.40,99.90,1026944,28,19910,-78
2022-09-19 10:23:23,11.40,11.40,11.40,99.90,1026567,28,20323,-77
2022-09-19 10:23:55,11.40,11.40,11.40,99.90,1026653,28,19925,-79
2022-09-19 10:24:45,11.50,11.50,11.50,99.90,1025215,28,20317,-78
2022-09-19 10:25:16,11.40,11.40,11.40,99.90,1026671,28,19918,-78
2022-09-19 10:25:48,11.50,11.50,11.50,99.90,1025076,28,19910,-78
2022-09-19 10:26:25,11.50,11.50,11.50,99.90,1026800,28,20027,-78
2022-09-19 10:27:00,11.50,11.50,11.50,99.90,1026701,28,19910,-78
2022-09-19 10:27:31,11.60,11.60,11.60,99.90,1026973,28,19936,-78
2022-09-19 10:28:15,11.80,11.80,11.80,99.90,1026634,28,19910,-79
2022-09-19 10:28:52,11.90,11.90,11.90,99.90,1026815,28,19957,-78
2022-09-19 10:29:23,12.00,12.00,12.00,99.90,1024828,28,19906,-79
2022-09-19 10:29:58,12.20,12.20,12.20,99.90,1026863,28,19910,-78
2022-09-19 10:30:36,12.20,12.20,12.20,99.90,1026559,28,19910,-78
2022-09-19 10:31:28,12.30,12.30,12.30,99.90,1026378,28,19942,-79
2022-09-19 10:32:07,12.30,12.30,12.30,99.90,1026730,28,19910,-78
2022-09-19 10:32:38,12.40,12.40,12.40,99.90,1024990,28,19906,-79
2022-09-19 10:33:25,12.40,12.40,12.40,99.90,1026861,28,20370,-79
2022-09-19 10:34:02,12.40,12.40,12.40,99.90,1026692,28,20012,-78
2022-09-19 10:34:35,12.50,12.50,12.50,99.90,1025001,28,19906,-79
2022-09-19 10:35:27,12.50,12.50,12.50,99.90,1024963,28,19906,-79
2022-09-19 10:36:05,12.60,12.60,12.60,99.90,1024910,28,19910,-78
2022-09-19 10:36:44,12.60,12.60,12.60,99.90,1026868,28,19906,-79
2022-09-19 10:37:15,12.70,12.70,12.70,99.90,1026914,28,19980,-79
2022-09-19 10:37:47,12.70,12.70,12.70,99.90,1026891,28,19906,-79
2022-09-19 10:38:17,12.70,12.70,12.70,99.90,1024936,28,19947,-78
2022-09-19 10:38:54,12.70,12.70,12.70,99.90,1027030,28,19906,-79
2022-09-19 10:39:24,12.70,12.70,12.70,99.90,1024673,28,19938,-79
2022-09-19 10:40:03,12.70,12.70,12.70,99.90,1026403,28,20416,-79
2022-09-19 10:40:34,12.70,12.70,12.70,99.90,1026481,28,19982,-79
2022-09-19 10:41:05,12.70,12.70,12.70,99.90,1021602,28,19915,-79
2022-09-19 10:41:37,12.70,12.70,12.70,99.90,1024656,28,19934,-79
2022-09-19 10:42:30,12.60,12.60,12.60,99.90,1024774,28,19925,-80
2022-09-19 10:43:01,12.60,12.60,12.60,99.90,1023914,28,19912,-80
2022-09-19 10:43:38,12.60,12.60,12.60,99.90,1024834,28,20017,-79
2022-09-19 10:44:19,12.70,12.70,12.70,99.90,1022293,28,20401,-79
2022-09-19 10:44:52,12.70,12.70,12.70,99.90,1024983,28,20416,-78
2022-09-19 10:45:27,12.50,12.50,12.50,99.90,1024642,28,19906,-79
2022-09-19 10:45:58,12.60,12.60,12.60,99.90,1024694,28,20008,-79
2022-09-19 10:46:36,12.60,12.60,12.60,99.90,1026649,28,19903,-79
2022-09-19 10:47:13,12.60,12.60,12.60,99.90,1020711,29,19913,-78
2022-09-19 10:47:47,12.60,12.60,12.60,99.90,1020599,28,19914,-78
2022-09-19 10:48:26,12.60,12.60,12.60,99.90,1022972,28,19951,-78
2022-09-19 10:48:57,12.60,12.60,12.60,99.90,1026593,28,19972,-79
2022-09-19 10:49:39,12.50,12.50,12.50,99.90,1026785,28,19937,-78
2022-09-19 10:50:17,12.60,12.60,12.60,99.90,1024866,28,20013,-78
2022-09-19 10:50:48,12.70,12.70,12.70,99.90,1027696,28,19906,-79
2022-09-19 10:51:19,12.80,12.80,12.80,99.90,1025437,28,20377,-79
2022-09-19 10:51:51,12.90,12.90,12.90,99.90,1026823,28,19906,-79
2022-09-19 10:52:24,12.90,12.90,12.90,99.90,1026463,28,19953,-78
2022-09-19 10:53:02,12.90,12.90,12.90,99.90,1024673,28,19911,-79
2022-09-19 10:53:33,12.80,12.80,12.80,99.90,1024668,28,19942,-79
2022-09-19 10:54:11,12.80,12.80,12.80,99.90,1024552,28,20417,-79
2022-09-19 10:54:43,12.90,12.90,12.90,99.90,1024850,28,20401,-79
2022-09-19 10:55:17,12.80,12.80,12.80,99.90,1024823,28,19902,-80
2022-09-19 10:55:58,12.80,12.80,12.80,99.90,1025011,28,19902,-79
2022-09-19 10:56:32,12.90,12.90,12.90,99.90,1020667,29,19906,-79
2022-09-19 10:57:23,12.90,12.90,12.90,99.90,1020726,28,19949,-79
2022-09-19 10:58:12,13.00,13.00,13.00,99.90,1021750,28,20077,-79
2022-09-19 10:58:43,13.00,13.00,13.00,99.90,1026408,28,20400,-79
2022-09-19 10:59:14,13.00,13.00,13.00,99.90,1026309,28,20033,-79
2022-09-19 10:59:49,12.80,12.80,12.80,99.90,1024773,28,19923,-79
2022-09-19 11:00:25,12.80,12.80,12.80,99.90,1024427,28,20281,-79
2022-09-19 11:00:57,12.80,12.80,12.80,99.90,1026243,28,20004,-79
2022-09-19 11:01:28,12.90,12.90,12.90,99.90,1020735,29,19925,-79
2022-09-19 11:02:18,13.00,13.00,13.00,99.90,1022410,29,19902,-79
2022-09-19 11:02:59,13.10,13.10,13.10,99.90,1023527,28,19912,-79
2022-09-19 11:03:31,13.20,13.20,13.20,99.90,1024799,28,19913,-79
2022-09-19 11:04:21,13.30,13.30,13.30,99.90,1026439,28,19913,-79
2022-09-19 11:04:55,13.30,13.30,13.30,99.90,1026613,28,19914,-79
2022-09-19 11:05:28,13.30,13.30,13.30,99.90,1026637,28,19968,-78
2022-09-19 11:06:03,13.40,13.40,13.40,99.90,1024876,28,20001,-78
2022-09-19 11:06:34,13.40,13.40,13.40,99.90,1024876,28,20353,-78
2022-09-19 11:07:17,13.40,13.40,13.40,99.90,1025005,28,19914,-78
2022-09-19 11:07:54,13.40,13.40,13.40,99.90,1024932,28,19911,-79
2022-09-19 11:08:25,13.30,13.30,13.30,99.90,1024970,28,20570,-79
2022-09-19 11:08:56,13.30,13.30,13.30,99.90,1026423,28,19906,-77
2022-09-19 11:09:35,13.20,13.20,13.20,99.90,1026612,28,19909,-79
2022-09-19 11:10:28,13.20,13.20,13.20,99.90,1024878,28,20545,-79
2022-09-19 11:11:00,13.00,13.00,13.00,99.90,1024610,28,19910,-77
2022-09-19 11:11:37,12.80,12.80,12.80,99.90,1026727,28,19910,-78
2022-09-19 11:12:13,12.80,12.80,12.80,99.90,1024894,28,19910,-78
2022-09-19 11:12:44,12.70,12.70,12.70,99.90,1025032,28,19913,-78
2022-09-19 11:13:16,12.60,12.60,12.60,99.90,1026507,28,19969,-78
2022-09-19 11:14:05,12.70,12.70,12.70,99.90,1025055,28,20383,-78
2022-09-19 11:14:37,12.60,12.60,12.60,99.90,1025146,28,20824,-78
2022-09-19 11:15:15,12.60,12.60,12.60,99.90,1024507,28,19917,-78
2022-09-19 11:15:57,12.60,12.60,12.60,99.90,1026343,28,19917,-78
2022-09-19 11:16:37,12.60,12.60,12.60,99.90,1026363,28,19997,-78
2022-09-19 11:17:24,12.60,12.60,12.60,99.90,1025680,28,19983,-78
2022-09-19 11:18:07,12.60,12.60,12.60,99.90,1026608,28,20289,-78
2022-09-19 11:18:58,12.50,12.50,12.50,99.90,1024861,28,19910,-78
2022-09-19 11:19:51,12.40,12.40,12.40,99.90,1026599,28,19972,-78
2022-09-19 11:20:38,12.40,12.40,12.40,99.90,1024181,28,20473,-78
2022-09-19 11:21:28,12.30,12.30,12.30,99.90,1024908,28,19921,-78
2022-09-19 11:22:13,12.20,12.20,12.20,99.90,1026736,28,20341,-78
2022-09-19 11:22:53,12.30,12.30,12.30,99.90,1025008,28,19937,-76
2022-09-19 11:23:28,12.30,12.30,12.30,99.90,1024765,28,19917,-79
2022-09-19 11:24:04,12.20,12.20,12.20,99.90,1024701,28,19925,-77
2022-09-19 11:24:41,12.20,12.20,12.20,99.90,1024538,28,20255,-78
2022-09-19 11:25:21,12.00,12.00,12.00,99.90,1020607,28,19932,-80
2022-09-19 11:26:07,12.10,12.10,12.10,99.90,1022622,29,19906,-86
2022-09-19 11:26:57,12.10,12.10,12.10,99.90,1024551,28,19907,-87
2022-09-19 11:27:45,12.10,12.10,12.10,99.90,1024959,28,19912,-87
2022-09-19 11:28:39,12.20,12.20,12.20,99.90,1022185,28,19907,-86
2022-09-19 11:29:26,12.30,12.30,12.30,99.90,1017875,29,19918,-79
2022-09-19 11:30:01,12.40,12.40,12.40,99.90,1020388,28,19907,-87
2022-09-19 11:30:39,12.30,12.30,12.30,99.90,1026098,28,20020,-87
2022-09-19 11:31:32,12.40,12.40,12.40,99.90,1028366,28,19913,-86
2022-09-19 11:32:07,12.50,12.50,12.50,99.90,1027041,28,19929,-86
2022-09-19 11:32:59,12.60,12.60,12.60,99.90,1026832,28,19910,-87
2022-09-19 11:33:35,12.60,12.60,12.60,99.90,1024615,28,19911,-87
2022-09-19 11:34:21,12.70,12.70,12.70,99.90,1026193,28,19929,-87
2022-09-19 11:35:18,12.70,12.70,12.70,99.90,1025357,28,19906,-87
2022-09-19 11:35:58,12.90,12.90,12.90,99.90,1026645,28,19937,-87
2022-09-19 11:36:44,12.90,12.90,12.90,99.90,1026817,28,19920,-85
2022-09-19 11:37:41,13.00,13.00,13.00,99.90,1026652,28,19937,-86
2022-09-19 11:38:27,13.10,13.10,13.10,99.90,1024771,28,20397,-87
2022-09-19 11:39:16,13.30,13.30,13.30,99.90,1027843,28,19910,-91
2022-09-19 11:39:48,13.40,13.40,13.40,99.90,1026995,28,19973,-90
2022-09-19 11:40:37,13.50,13.50,13.50,99.90,1025714,28,19950,-90
2022-09-19 11:41:26,13.60,13.60,13.60,99.90,1029193,28,19913,-90
2022-09-19 11:41:57,13.60,13.60,13.60,99.90,1029209,28,20242,-91
2022-09-19 11:42:42,13.70,13.70,13.70,99.90,1031660,28,20039,-90
2022-09-19 11:43:18,13.70,13.70,13.70,99.90,1031173,28,19906,-92
2022-09-19 11:43:56,13.70,13.70,13.70,99.90,1030309,28,19961,-91
2022-09-19 11:44:33,13.60,13.60,13.60,99.90,1025366,28,19910,-89
2022-09-19 11:45:15,13.50,13.50,13.50,99.90,1026782,28,19915,-90
2022-09-19 11:45:51,13.50,13.50,13.50,99.90,1022694,29,20262,-89
2022-09-19 11:46:44,13.50,13.50,13.50,99.90,1024956,28,19918,-89
2022-09-19 11:47:36,13.40,13.40,13.40,99.90,1021410,29,20048,-91
2022-09-19 11:48:10,13.50,13.50,13.50,99.90,1024680,28,19910,-88
2022-09-19 11:48:46,13.60,13.60,13.60,99.90,1021412,28,19919,-91
2022-09-19 11:49:21,13.80,13.80,13.80,99.90,1021693,28,19927,-90
2022-09-19 11:50:08,14.00,14.00,14.00,99.90,1023054,29,19921,-89
2022-09-19 11:50:42,14.20,14.20,14.20,99.90,1023192,28,19918,-90
2022-09-19 11:51:27,14.30,14.30,14.30,99.90,1026125,28,19945,-90
2022-09-19 11:53:44,14.10,14.10,14.10,99.90,1016981,28,19919,-92
2022-09-19 11:54:50,13.80,13.80,13.80,99.90,1028567,28,19914,-91
2022-09-19 11:55:44,13.50,13.50,13.50,99.90,1031138,28,19918,-89
2022-09-19 11:56:35,13.00,13.00,13.00,99.90,1030272,28,19964,-91
2022-09-19 11:57:45,12.90,12.90,12.90,99.90,1020790,29,19919,-92
2022-09-19 11:58:29,12.70,12.70,12.70,99.90,1015253,29,19911,-92
2022-09-19 11:59:35,12.40,12.40,12.40,99.90,1011245,29,19912,-92
2022-09-19 12:00:37,12.30,12.30,12.30,99.90,1008261,29,19912,-92
2022-09-19 12:01:26,12.30,12.30,12.30,99.90,1012248,29,20375,-91
2022-09-19 12:02:07,12.30,12.30,12.30,99.90,1013993,29,19923,-92
2022-09-19 12:03:02,12.30,12.30,12.30,99.90,1012369,29,19971,-93
2022-09-19 12:03:55,12.30,12.30,12.30,99.90,1014963,29,20330,-92
2022-09-19 12:04:58,12.30,12.30,12.30,99.90,1014241,29,19918,-91
2022-09-19 12:05:44,12.60,12.60,12.60,99.90,1007283,29,19908,-93
2022-09-19 12:06:20,12.90,12.90,12.90,99.90,1008828,29,20195,-91
2022-09-19 12:07:39,13.20,13.20,13.20,99.90,1010353,29,19912,-92
2022-09-19 12:08:09,13.40,13.40,13.40,99.90,1010477,29,20003,-90
2022-09-19 12:08:55,13.50,13.50,13.50,99.90,1010255,29,19915,-91
2022-09-19 12:09:38,13.70,13.70,13.70,99.90,1025363,28,19997,-93
2022-09-19 12:11:50,14.30,14.30,14.30,99.90,1018967,29,19913,-90
2022-09-19 12:12:25,14.80,14.80,14.80,99.90,1017497,29,19922,-90
2022-09-19 12:16:49,15.00,15.00,15.00,99.90,992839,29,20394,-94
2022-09-19 12:19:41,16.10,16.10,16.10,99.90,1002747,29,19903,-96
2022-09-19 12:22:30,16.50,16.50,16.50,99.90,1006984,29,20188,-93
2022-09-19 12:27:33,14.30,14.30,14.30,99.90,1007447,29,19942,-93
2022-09-19 12:28:16,14.30,14.30,14.30,99.90,1010105,29,19990,-92
2022-09-19 12:29:04,14.20,14.20,14.20,99.90,1008915,29,19909,-93
2022-09-19 12:29:51,14.20,14.20,14.20,99.90,1007265,29,19912,-92
2022-09-19 12:30:25,14.10,14.10,14.10,99.90,1005887,29,19923,-94
2022-09-19 12:31:51,14.00,14.00,14.00,99.90,1006260,29,19915,-94
2022-09-19 12:33:06,14.00,14.00,14.00,99.90,1017135,29,19915,-93
2022-09-19 12:35:48,14.00,14.00,14.00,99.90,1028362,28,19917,-92
2022-09-19 12:38:25,13.80,13.80,13.80,99.90,983726,30,20532,-85
2022-09-19 12:39:03,13.80,13.80,13.80,99.90,997257,29,19908,-83
2022-09-19 12:39:42,13.80,13.80,13.80,99.90,1008788,29,19919,-85
2022-09-19 12:40:26,13.80,13.80,13.80,99.90,1016921,29,19907,-80
2022-09-19 12:41:07,13.70,13.70,13.70,99.90,1024656,28,20028,-82
2022-09-19 12:41:50,13.70,13.70,13.70,99.90,1022545,29,19942,-82
2022-09-19 12:42:26,13.60,13.60,13.60,99.90,1020291,29,19921,-82
2022-09-19 12:43:10,13.50,13.50,13.50,99.90,1022529,29,20010,-83
2022-09-19 12:43:47,13.40,13.40,13.40,99.90,1022639,29,19993,-82
2022-09-19 12:44:36,13.20,13.20,13.20,99.90,1026465,28,19972,-83
2022-09-19 12:45:24,13.10,13.10,13.10,99.90,1029358,28,20428,-84
2022-09-19 12:46:14,13.00,13.00,13.00,99.90,1031509,28,20534,-79
2022-09-19 12:47:00,13.00,13.00,13.00,99.90,1029477,28,19906,-81
2022-09-19 12:47:40,13.10,13.10,13.10,99.90,1029470,28,19910,-80
2022-09-19 12:48:21,13.10,13.10,13.10,99.90,1025122,28,19910,-81
2022-09-19 12:48:55,13.10,13.10,13.10,99.90,1026924,28,20005,-84
2022-09-19 12:49:36,13.10,13.10,13.10,99.90,1025450,28,19918,-82
2022-09-19 12:50:13,13.10,13.10,13.10,99.90,1028614,28,19910,-82
2022-09-19 12:50:46,13.10,13.10,13.10,99.90,1031231,28,19917,-81
2022-09-19 12:51:22,13.00,13.00,13.00,99.90,1029483,28,20000,-81
2022-09-19 12:52:08,13.10,13.10,13.10,99.90,1031261,28,20001,-82
2022-09-19 12:52:42,13.10,13.10,13.10,99.90,1029395,28,19957,-81
2022-09-19 12:53:18,13.10,13.10,13.10,99.90,1031234,28,20361,-81
2022-09-19 12:54:16,13.10,13.10,13.10,99.90,1029675,28,19910,-82
2022-09-19 12:54:46,13.10,13.10,13.10,99.90,1029759,28,19909,-82
2022-09-19 12:55:20,13.10,13.10,13.10,99.90,1029185,28,19913,-82
2022-09-19 12:55:57,13.20,13.20,13.20,99.90,1031262,28,20359,-81
2022-09-19 12:56:36,13.20,13.20,13.20,99.90,1026835,28,19910,-81
2022-09-19 12:57:23,13.20,13.20,13.20,99.90,1023345,28,19910,-81
2022-09-19 12:58:01,13.20,13.20,13.20,99.90,1027074,28,19910,-83
2022-09-19 12:58:36,13.20,13.20,13.20,99.90,1031175,28,19910,-83
2022-09-19 12:59:12,13.20,13.20,13.20,99.90,1030635,28,19949,-83
2022-09-19 12:59:46,13.30,13.30,13.30,99.90,1025148,28,19913,-82
2022-09-19 13:00:18,13.30,13.30,13.30,99.90,1025067,28,19910,-82
2022-09-19 13:00:49,13.30,13.30,13.30,99.90,1026963,28,20549,-82
2022-09-19 13:01:22,13.30,13.30,13.30,99.90,1023267,28,20009,-83
2022-09-19 13:02:01,13.20,13.20,13.20,99.90,1026947,28,19911,-82
2022-09-19 13:02:37,13.20,13.20,13.20,99.90,1026994,28,20427,-82
2022-09-19 13:03:14,13.20,13.20,13.20,99.90,1025100,28,19918,-82
2022-09-19 13:03:48,13.20,13.20,13.20,99.90,1025029,28,20420,-82
2022-09-19 13:04:25,13.30,13.30,13.30,99.90,1026622,28,19914,-81
2022-09-19 13:04:57,13.30,13.30,13.30,99.90,1024953,28,19943,-82
2022-09-19 13:05:42,13.30,13.30,13.30,99.90,1024983,28,20527,-81
2022-09-19 13:06:20,13.20,13.20,13.20,99.90,1025263,28,19910,-82
2022-09-19 13:06:53,13.40,13.40,13.40,99.90,1024934,28,19914,-82
2022-09-19 13:07:31,13.40,13.40,13.40,99.90,1030039,28,19910,-82
2022-09-19 13:08:08,13.50,13.50,13.50,99.90,1030898,28,20375,-81
2022-09-19 13:08:42,13.70,13.70,13.70,99.90,1029909,28,19918,-82
2022-09-19 13:09:17,13.80,13.80,13.80,99.90,1029247,28,19910,-81
2022-09-19 13:09:57,13.90,13.90,13.90,99.90,1031154,28,20282,-81
2022-09-19 13:10:34,14.00,14.00,14.00,99.90,1029296,28,20016,-82
2022-09-19 13:11:16,14.00,14.00,14.00,99.90,1026633,28,19914,-82
2022-09-19 13:12:12,13.90,13.90,13.90,99.90,1025000,28,20009,-82
2022-09-19 13:12:50,14.10,14.10,14.10,99.90,1028708,28,19913,-81
2022-09-19 13:13:36,14.10,14.10,14.10,99.90,1029089,28,19993,-82
2022-09-19 13:14:11,14.10,14.10,14.10,99.90,1031309,28,19905,-81
2022-09-19 13:14:54,14.10,14.10,14.10,99.90,1031166,28,19913,-82
2022-09-19 13:15:29,13.90,13.90,13.90,99.90,1031183,28,19910,-82
2022-09-19 13:16:01,13.90,13.90,13.90,99.90,1028863,28,20416,-82
2022-09-19 13:16:34,13.90,13.90,13.90,99.90,1030869,28,19910,-81
2022-09-19 13:17:23,13.70,13.70,13.70,99.90,1028948,28,20360,-81
2022-09-19 13:18:15,13.70,13.70,13.70,99.90,1031192,28,19917,-82
2022-09-19 13:19:12,13.80,13.80,13.80,99.90,1029135,28,20274,-83
2022-09-19 13:20:22,13.80,13.80,13.80,99.90,1030288,28,19909,-82
2022-09-19 13:21:11,13.90,13.90,13.90,99.90,1022424,29,19906,-82
2022-09-19 13:22:01,13.90,13.90,13.90,99.90,1022223,29,20297,-82
2022-09-19 13:23:04,13.80,13.80,13.80,99.90,1022577,29,19921,-82
2022-09-19 13:23:36,13.80,13.80,13.80,99.90,1022528,29,19976,-83
2022-09-19 13:24:08,13.70,13.70,13.70,99.90,1020637,29,20046,-83
2022-09-19 13:24:53,13.70,13.70,13.70,99.90,1022559,29,19907,-83
2022-09-19 13:25:28,13.70,13.70,13.70,99.90,1016728,29,20445,-82
2022-09-19 13:26:17,13.60,13.60,13.60,99.90,1018381,29,19951,-82
2022-09-19 13:26:53,13.70,13.70,13.70,99.90,1022483,28,19939,-82
2022-09-19 13:27:25,13.70,13.70,13.70,99.90,1030868,28,20056,-82
2022-09-19 13:28:18,13.80,13.80,13.80,99.90,1026832,28,19918,-83
2022-09-19 13:28:48,13.80,13.80,13.80,99.90,1025141,28,20347,-81
2022-09-19 13:29:26,13.90,13.90,13.90,99.90,1024886,28,19910,-84
2022-09-19 13:29:59,13.90,13.90,13.90,99.90,1030297,28,20056,-84
2022-09-19 13:30:48,13.90,13.90,13.90,99.90,1031206,28,19910,-83
2022-09-19 13:31:20,14.00,14.00,14.00,99.90,1031120,28,19909,-82
2022-09-19 13:31:52,13.90,13.90,13.90,99.90,1029425,28,19914,-82
2022-09-19 13:32:52,14.00,14.00,14.00,99.90,1029362,28,19910,-82
2022-09-19 13:33:47,14.10,14.10,14.10,99.90,1029294,28,19996,-83
2022-09-19 13:34:33,14.00,14.00,14.00,99.90,1023566,28,19922,-81
2022-09-19 13:35:04,14.10,14.10,14.10,99.90,1028881,28,19949,-82
2022-09-19 13:35:47,14.00,14.00,14.00,99.90,1031106,28,20509,-82
2022-09-19 13:36:23,14.10,14.10,14.10,99.90,1029005,28,19914,-82
2022-09-19 13:36:54,14.10,14.10,14.10,99.90,1029461,28,19910,-82
2022-09-19 13:37:32,14.00,14.00,14.00,99.90,1031160,28,19920,-82
2022-09-19 13:38:19,14.00,14.00,14.00,99.90,1031097,28,19917,-82
2022-09-19 13:38:53,14.00,14.00,14.00,99.90,1031202,28,19954,-82
2022-09-19 13:39:42,13.90,13.90,13.90,99.90,1024937,28,20570,-82
2022-09-19 13:40:22,13.80,13.80,13.80,99.90,1024898,28,19910,-83
2022-09-19 13:41:13,13.80,13.80,13.80,99.90,1022675,29,19911,-82
2022-09-19 13:41:47,13.80,13.80,13.80,99.90,1028338,28,19922,-82
2022-09-19 13:42:24,13.70,13.70,13.70,99.90,1028801,28,19996,-82
2022-09-19 13:43:20,13.70,13.70,13.70,99.90,1029365,28,20209,-82
2022-09-19 13:44:10,13.60,13.60,13.60,99.90,1026090,28,20056,-82
2022-09-19 13:44:45,13.60,13.60,13.60,99.90,1029132,28,19968,-82
2022-09-19 13:45:34,13.60,13.60,13.60,99.90,1029148,28,20379,-83
2022-09-19 13:46:10,13.50,13.50,13.50,99.90,1029272,28,20281,-83
2022-09-19 13:46:53,13.40,13.40,13.40,99.90,1029244,28,19902,-82
2022-09-19 13:47:33,13.40,13.40,13.40,99.90,1029156,28,19909,-82
2022-09-19 13:48:13,13.40,13.40,13.40,99.90,1028018,28,20465,-82
2022-09-19 13:48:53,13.50,13.50,13.50,99.90,1031050,28,19906,-83
2022-09-19 13:49:31,13.40,13.40,13.40,99.90,1032628,28,19920,-83
2022-09-19 13:50:17,13.40,13.40,13.40,99.90,1032914,28,19952,-83
2022-09-19 13:50:56,13.30,13.30,13.30,99.90,1034918,28,20379,-82
2022-09-19 13:51:30,13.40,13.40,13.40,99.90,1030601,28,20404,-82
2022-09-19 13:52:06,13.40,13.40,13.40,99.90,1028922,28,20269,-82
2022-09-19 13:52:42,13.40,13.40,13.40,99.90,1030680,28,20222,-82
2022-09-19 13:53:29,13.40,13.40,13.40,99.90,1026855,28,20117,-82
2022-09-19 13:54:14,13.50,13.50,13.50,99.90,1028865,28,20034,-82
2022-09-19 13:54:52,13.50,13.50,13.50,99.90,1030773,28,19917,-82
2022-09-19 13:55:33,13.50,13.50,13.50,99.90,1030685,28,20000,-82
2022-09-19 13:56:22,13.50,13.50,13.50,99.90,1029063,28,19913,-82
2022-09-19 13:57:01,13.50,13.50,13.50,99.90,1028996,28,19961,-82
2022-09-19 13:57:33,13.60,13.60,13.60,99.90,1029041,28,19910,-82
2022-09-19 13:58:22,13.70,13.70,13.70,99.90,1030601,28,19902,-82
2022-09-19 13:59:15,13.70,13.70,13.70,99.90,1031185,28,19916,-82
2022-09-19 13:59:58,13.80,13.80,13.80,99.90,1030639,28,20316,-82
2022-09-19 14:00:39,13.80,13.80,13.80,99.90,1020927,29,20350,-82
2022-09-19 14:01:12,13.60,13.60,13.60,99.90,1021097,29,20382,-82
2022-09-19 14:01:53,13.60,13.60,13.60,99.90,1024358,28,19917,-82
2022-09-19 14:02:36,13.70,13.70,13.70,99.90,1029109,28,19909,-79
2022-09-19 14:03:22,13.70,13.70,13.70,99.90,1028673,28,19910,-79
2022-09-19 14:03:53,13.80,13.80,13.80,99.90,1030569,28,20056,-80
2022-09-19 14:04:48,13.90,13.90,13.90,99.90,1030961,28,19964,-80
2022-09-19 14:05:19,13.90,13.90,13.90,99.90,1028992,28,20404,-77
2022-09-19 14:06:10,13.90,13.90,13.90,99.90,1030967,28,19910,-77
2022-09-19 14:06:42,13.90,13.90,13.90,99.90,1028953,28,19910,-82
2022-09-19 14:07:18,13.70,13.70,13.70,99.90,1031121,28,20383,-79
2022-09-19 14:07:58,13.70,13.70,13.70,99.90,1030747,28,20057,-79
2022-09-19 14:08:31,13.70,13.70,13.70,99.90,1030785,28,19917,-79
2022-09-19 14:09:13,13.80,13.80,13.80,99.90,1024615,28,19914,-79
2022-09-19 14:09:44,13.80,13.80,13.80,99.90,1018346,29,20339,-80
2022-09-19 14:10:18,13.70,13.70,13.70,99.90,1017175,29,19911,-79
2022-09-19 14:10:53,13.70,13.70,13.70,99.90,1019092,29,20112,-79
2022-09-19 14:11:31,13.70,13.70,13.70,99.90,1023702,28,20021,-79
2022-09-19 14:12:02,13.70,13.70,13.70,99.90,1024845,28,19911,-81
2022-09-19 14:12:33,13.70,13.70,13.70,99.90,1025139,28,20008,-80
2022-09-19 14:13:27,13.70,13.70,13.70,99.90,1026764,28,19913,-78
2022-09-19 14:13:57,13.60,13.60,13.60,99.90,1026911,28,19920,-77
2022-09-19 14:14:38,13.60,13.60,13.60,99.90,1025309,28,19910,-82
2022-09-19 14:15:27,13.60,13.60,13.60,99.90,1025305,28,20001,-88
2022-09-19 14:16:19,13.60,13.60,13.60,99.90,1027162,28,20285,-91
2022-09-19 14:17:09,13.70,13.70,13.70,99.90,1023825,28,20009,-86
2022-09-19 14:17:42,13.80,13.80,13.80,99.90,1027340,28,19964,-81
2022-09-19 14:18:13,13.80,13.80,13.80,99.90,1029018,28,19910,-81
2022-09-19 14:18:49,13.80,13.80,13.80,99.90,1026660,28,20428,-79
2022-09-19 14:19:43,13.80,13.80,13.80,99.90,1023998,28,19914,-79
2022-09-19 14:20:33,13.80,13.80,13.80,99.90,1021596,28,19911,-85
2022-09-19 14:21:05,13.80,13.80,13.80,99.90,1025587,28,19902,-79
2022-09-19 14:21:36,13.70,13.70,13.70,99.90,1030827,28,20288,-81
2022-09-19 14:22:41,13.70,13.70,13.70,99.90,1027174,28,19950,-82
2022-09-19 14:23:17,13.60,13.60,13.60,99.90,1028551,28,19914,-85
2022-09-19 14:23:57,13.60,13.60,13.60,99.90,1027203,28,20426,-83
2022-09-19 14:24:46,13.50,13.50,13.50,99.90,1029990,28,20359,-81
2022-09-19 14:25:21,13.50,13.50,13.50,99.90,1028354,28,20516,-82
2022-09-19 14:26:09,13.50,13.50,13.50,99.90,1030546,28,19996,-84
2022-09-19 14:26:53,13.50,13.50,13.50,99.90,1030248,28,19937,-81
2022-09-19 14:27:32,13.50,13.50,13.50,99.90,1028532,28,19916,-87
2022-09-19 14:28:21,13.50,13.50,13.50,99.90,1027969,28,20108,-87
2022-09-19 14:28:58,13.40,13.40,13.40,99.90,1030438,28,20365,-87
2022-09-19 14:29:35,13.40,13.40,13.40,99.90,1028836,28,19913,-86
2022-09-19 14:30:16,13.40,13.40,13.40,99.90,1029132,28,20481,-87
2022-09-19 14:30:56,13.40,13.40,13.40,99.90,1031358,28,19909,-86
2022-09-19 14:31:26,13.50,13.50,13.50,99.90,1030591,28,20518,-87
2022-09-19 14:32:15,13.60,13.60,13.60,99.90,1027736,28,20020,-86
2022-09-19 14:32:49,13.60,13.60,13.60,99.90,1030903,28,19918,-86
2022-09-19 14:33:35,13.60,13.60,13.60,99.90,1029863,28,19914,-86
2022-09-19 14:34:20,13.60,13.60,13.60,99.90,1026055,28,19949,-85
2022-09-19 14:34:58,13.70,13.70,13.70,99.90,1026757,28,19973,-86
2022-09-19 14:35:45,13.70,13.70,13.70,99.90,1020773,29,19911,-86
2022-09-19 14:36:40,13.70,13.70,13.70,99.90,1020722,29,19918,-85
2022-09-19 14:37:30,13.70,13.70,13.70,99.90,1020650,28,19907,-84
2022-09-19 14:38:18,13.70,13.70,13.70,99.90,1023857,28,19922,-85
2022-09-19 14:38:59,13.60,13.60,13.60,99.90,1026634,28,19917,-87
2022-09-19 14:39:55,13.60,13.60,13.60,99.90,1020954,29,19911,-85
2022-09-19 14:40:27,13.60,13.60,13.60,99.90,1020795,28,20278,-86
2022-09-19 14:41:05,13.60,13.60,13.60,99.90,1026319,28,20265,-87
2022-09-19 14:41:46,13.60,13.60,13.60,99.90,1026758,28,19910,-86
2022-09-19 14:42:44,13.60,13.60,13.60,99.90,1024505,28,19912,-86
2022-09-19 14:43:17,13.60,13.60,13.60,99.90,1023213,28,19906,-86
2022-09-19 14:44:02,13.60,13.60,13.60,99.90,1026753,28,19929,-87
2022-09-19 14:44:53,13.50,13.50,13.50,99.90,1027137,28,19921,-86
2022-09-19 14:45:42,13.50,13.50,13.50,99.90,1028805,28,19980,-85
2022-09-19 14:46:21,13.40,13.40,13.40,99.90,1020949,28,19969,-79
2022-09-19 14:47:00,13.40,13.40,13.40,99.90,1022876,29,19914,-84
2022-09-19 14:47:39,13.40,13.40,13.40,99.90,1020760,29,19911,-82
2022-09-19 14:48:30,13.40,13.40,13.40,99.90,1024736,28,19953,-86
2022-09-19 14:49:22,13.40,13.40,13.40,99.90,1022041,28,19915,-84
2022-09-19 14:50:00,13.50,13.50,13.50,99.90,1025784,28,19917,-83
2022-09-19 14:50:36,13.40,13.40,13.40,99.90,1022708,29,19946,-82
2022-09-19 14:51:16,13.50,13.50,13.50,99.90,1022205,28,19918,-84
2022-09-19 14:51:53,13.40,13.40,13.40,99.90,1030532,28,19944,-84
2022-09-19 14:52:25,13.40,13.40,13.40,99.90,1032036,28,20004,-84
2022-09-19 14:53:01,13.40,13.40,13.40,99.90,1032183,28,20369,-84
2022-09-19 14:53:33,13.40,13.40,13.40,99.90,1029538,28,20375,-83
2022-09-19 14:54:21,13.30,13.30,13.30,99.90,1029315,28,20000,-80
2022-09-19 14:54:55,13.30,13.30,13.30,99.90,1032362,28,19921,-83
2022-09-19 14:55:27,13.30,13.30,13.30,99.90,1029728,28,19909,-85
2022-09-19 14:56:01,13.30,13.30,13.30,99.90,1034362,28,19913,-83
2022-09-19 14:56:32,13.30,13.30,13.30,99.90,1035189,28,20020,-80
2022-09-19 14:57:04,13.30,13.30,13.30,99.90,1033032,28,19906,-81
2022-09-19 14:57:44,13.30,13.30,13.30,99.90,1031834,28,19918,-79
2022-09-19 14:58:33,13.20,13.20,13.20,99.90,1034212,28,19976,-85
2022-09-19 14:59:04,13.10,13.10,13.10,99.90,1029323,28,20733,-86
2022-09-19 14:59:35,13.00,13.00,13.00,99.90,1031043,28,19977,-85
2022-09-19 15:00:28,13.00,13.00,13.00,99.90,1028888,28,20036,-83
2022-09-19 15:00:59,13.00,13.00,13.00,99.90,1034543,28,19945,-83
2022-09-19 15:01:32,12.90,12.90,12.90,99.90,1029992,28,19997,-82
2022-09-19 15:02:27,12.90,12.90,12.90,99.90,1029322,28,20247,-83
2022-09-19 15:03:02,12.90,12.90,12.90,99.90,1032141,28,19955,-86
2022-09-19 15:03:44,12.90,12.90,12.90,99.90,1026777,28,19914,-82
2022-09-19 15:04:19,12.90,12.90,12.90,99.90,1032227,28,20411,-86
2022-09-19 15:04:51,12.90,12.90,12.90,99.90,1033813,28,19906,-84
2022-09-19 15:05:26,12.90,12.90,12.90,99.90,1033571,28,20247,-84
2022-09-19 15:05:56,12.80,12.80,12.80,99.90,1032304,28,20055,-84
2022-09-19 15:06:34,12.80,12.80,12.80,99.90,1031805,28,19941,-84
2022-09-19 15:07:05,12.80,12.80,12.80,99.90,1033480,28,20408,-83
2022-09-19 15:07:35,12.80,12.80,12.80,99.90,1034150,28,19910,-84
2022-09-19 15:08:13,12.80,12.80,12.80,99.90,1032006,28,19906,-84
2022-09-19 15:08:47,12.80,12.80,12.80,99.90,1033920,28,19931,-85
2022-09-19 15:09:20,12.80,12.80,12.80,99.90,1025874,28,20424,-80
2022-09-19 15:09:51,12.80,12.80,12.80,99.90,1029120,28,19973,-84
2022-09-19 15:10:34,12.80,12.80,12.80,99.90,1026744,28,19910,-81
2022-09-19 15:11:09,12.80,12.80,12.80,99.90,1026339,28,19906,-78
2022-09-19 15:11:50,12.80,12.80,12.80,99.90,1030700,28,20356,-79
2022-09-19 15:12:30,12.80,12.80,12.80,99.90,1028910,28,20403,-79
2022-09-19 15:13:18,12.90,12.90,12.90,99.90,1030701,28,19912,-78
2022-09-19 15:13:53,12.80,12.80,12.80,99.90,1030806,28,20257,-81
2022-09-19 15:14:25,12.90,12.90,12.90,99.90,1025623,28,19945,-80
2022-09-19 15:14:56,12.90,12.90,12.90,99.90,1030817,28,20316,-82
2022-09-19 15:15:28,12.90,12.90,12.90,99.90,1026080,28,19914,-80
2022-09-19 15:16:00,12.90,12.90,12.90,99.90,1027415,28,19910,-81
2022-09-19 15:16:31,13.00,13.00,13.00,99.90,1026261,28,19914,-81
2022-09-19 15:17:13,13.00,13.00,13.00,99.90,1027496,28,19964,-81
2022-09-19 15:17:43,13.00,13.00,13.00,99.90,1030740,28,20451,-85
2022-09-19 15:18:20,13.10,13.10,13.10,99.90,1029122,28,20179,-79
2022-09-19 15:18:51,13.10,13.10,13.10,99.90,1027035,28,19979,-79
2022-09-19 15:19:22,13.10,13.10,13.10,99.90,1026523,28,19914,-79
2022-09-19 15:19:55,13.10,13.10,13.10,99.90,1026575,28,19921,-76
2022-09-19 15:20:26,13.10,13.10,13.10,99.90,1025494,28,19914,-79
2022-09-19 15:21:02,13.20,13.20,13.20,99.90,1029906,28,19974,-88
2022-09-19 15:21:35,13.20,13.20,13.20,99.90,1030495,28,19937,-82
2022-09-19 15:22:15,13.30,13.30,13.30,99.90,1024343,28,20025,-82
2022-09-19 15:22:54,13.30,13.30,13.30,99.90,1022219,29,20034,-77
2022-09-19 15:23:27,13.30,13.30,13.30,99.90,1021728,29,19955,-88
2022-09-19 15:23:59,13.50,13.50,13.50,99.90,1024191,28,19918,-78
2022-09-19 15:24:30,13.50,13.50,13.50,99.90,1028560,28,19937,-80
2022-09-19 15:25:06,13.50,13.50,13.50,99.90,1030538,28,20000,-82
2022-09-19 15:25:38,13.60,13.60,13.60,99.90,1030675,28,20289,-86
2022-09-19 15:26:12,13.60,13.60,13.60,99.90,1029083,28,19910,-83
2022-09-19 15:26:45,13.70,13.70,13.70,99.90,1025119,28,20474,-94
2022-09-19 15:27:26,13.70,13.70,13.70,99.90,1026185,28,19918,-81
2022-09-19 15:27:59,13.80,13.80,13.80,99.90,1024706,28,19928,-91
2022-09-19 15:28:37,13.80,13.80,13.80,99.90,1023589,28,19906,-81
2022-09-19 15:29:36,13.80,13.80,13.80,99.90,1027181,28,20527,-81
2022-09-19 15:30:18,13.70,13.70,13.70,99.90,1024905,28,19914,-83
2022-09-19 15:30:49,13.70,13.70,13.70,99.90,1026759,28,19915,-83
2022-09-19 15:31:21,13.60,13.60,13.60,99.90,1029195,28,19968,-82
2022-09-19 15:32:06,13.60,13.60,13.60,99.90,1030733,28,19932,-91
2022-09-19 15:32:39,13.60,13.60,13.60,99.90,1028529,28,19910,-85
2022-09-19 15:33:13,13.60,13.60,13.60,99.90,1028510,28,19957,-83
2022-09-19 15:33:46,13.60,13.60,13.60,99.90,1030460,28,19979,-85
2022-09-19 15:34:18,13.60,13.60,13.60,99.90,1030260,28,19917,-81
2022-09-19 15:34:52,13.60,13.60,13.60,99.90,1030551,28,19909,-80
2022-09-19 15:35:30,13.50,13.50,13.50,99.90,1030299,28,19952,-80
2022-09-19 15:36:01,13.60,13.60,13.60,99.90,1028585,28,19917,-82
2022-09-19 15:36:35,13.50,13.50,13.50,99.90,1021275,28,20002,-82
2022-09-19 15:37:07,13.50,13.50,13.50,99.90,1019777,28,19942,-82
2022-09-19 15:37:43,13.50,13.50,13.50,99.90,1020053,28,19961,-82
2022-09-19 15:38:34,13.60,13.60,13.60,99.90,1022689,28,20001,-80
2022-09-19 15:39:05,13.50,13.50,13.50,99.90,1020269,29,19969,-85
2022-09-19 15:39:36,13.60,13.60,13.60,99.90,1025723,28,19906,-86
2022-09-19 15:40:07,13.60,13.60,13.60,99.90,1026228,28,20324,-84
2022-09-19 15:40:41,13.50,13.50,13.50,99.90,1026073,28,19910,-90
2022-09-19 15:41:15,13.60,13.60,13.60,99.90,1028467,28,19917,-88
2022-09-19 15:41:49,13.50,13.50,13.50,99.90,1028652,28,19910,-89
2022-09-19 15:42:19,13.50,13.50,13.50,99.90,1028558,28,19906,-83
2022-09-19 15:42:50,13.50,13.50,13.50,99.90,1025135,28,20384,-81
2022-09-19 15:43:21,13.40,13.40,13.40,99.90,1020186,29,19962,-88
2022-09-19 15:44:00,13.50,13.50,13.50,99.90,1022625,29,20448,-80
2022-09-19 15:44:32,13.40,13.40,13.40,99.90,1017807,29,19911,-79
2022-09-19 15:45:22,13.40,13.40,13.40,99.90,1023376,28,19941,-80
2022-09-19 15:45:55,13.30,13.30,13.30,99.90,1020269,29,20396,-80
2022-09-19 15:46:26,13.30,13.30,13.30,99.90,1021571,29,19911,-88
2022-09-19 15:47:07,13.30,13.30,13.30,99.90,1020821,29,20315,-91
2022-09-19 15:47:38,13.20,13.20,13.20,99.90,1020385,29,20460,-86
2022-09-19 15:48:15,13.20,13.20,13.20,99.90,1022551,28,19950,-80
2022-09-19 15:48:48,13.20,13.20,13.20,99.90,1026922,28,19910,-80
2022-09-19 15:49:20,13.20,13.20,13.20,99.90,1024457,28,20501,-80
2022-09-19 15:49:56,13.20,13.20,13.20,99.90,1022191,29,20090,-80
2022-09-19 15:50:28,13.20,13.20,13.20,99.90,1021676,28,20481,-80
2022-09-19 15:51:02,13.20,13.20,13.20,99.90,1026150,28,20416,-80
2022-09-19 15:51:37,13.20,13.20,13.20,99.90,1025710,28,20025,-80
2022-09-19 15:52:09,13.20,13.20,13.20,99.90,1029862,28,20416,-80
2022-09-19 15:52:40,13.20,13.20,13.20,99.90,1027323,28,19910,-79
2022-09-19 15:53:22,13.20,13.20,13.20,99.90,1028327,28,19957,-79
2022-09-19 15:53:55,13.20,13.20,13.20,99.90,1028347,28,19976,-80
2022-09-19 15:54:28,13.20,13.20,13.20,99.90,1023416,28,19914,-80
2022-09-19 15:55:00,13.10,13.10,13.10,99.90,1025994,28,19910,-80
2022-09-19 15:55:32,13.20,13.20,13.20,99.90,1024331,28,19975,-80
2022-09-19 15:56:07,13.10,13.10,13.10,99.90,1021506,28,20009,-80
2022-09-19 15:56:44,13.10,13.10,13.10,99.90,1025915,28,19910,-80
2022-09-19 15:57:38,13.10,13.10,13.10,99.90,1025791,28,20007,-80
2022-09-19 15:58:20,13.10,13.10,13.10,99.90,1023836,28,19922,-80
2022-09-19 15:58:52,13.10,13.10,13.10,99.90,1024256,28,19921,-80
2022-09-19 15:59:32,13.10,13.10,13.10,99.90,1020725,28,19914,-81
2022-09-19 16:00:09,13.00,13.00,13.00,99.90,1023421,28,20243,-79
2022-09-19 16:00:44,13.10,13.10,13.10,99.90,1028607,28,19910,-79
2022-09-19 16:01:37,13.10,13.10,13.10,99.90,1027756,28,19909,-79
2022-09-19 16:02:14,13.10,13.10,13.10,99.90,1023972,28,19914,-77
2022-09-19 16:02:48,13.10,13.10,13.10,99.90,1024306,28,19968,-81
2022-09-19 16:03:19,13.10,13.10,13.10,99.90,1024133,28,19906,-80
2022-09-19 16:03:56,13.10,13.10,13.10,99.90,1026067,28,19916,-80
2022-09-19 16:04:27,13.10,13.10,13.10,99.90,1030382,28,20435,-81
2022-09-19 16:05:05,13.10,13.10,13.10,99.90,1028831,28,19910,-82
2022-09-19 16:05:36,13.10,13.10,13.10,99.90,1030473,28,19914,-80
2022-09-19 16:06:39,13.10,13.10,13.10,99.90,1025885,28,19914,-87
2022-09-19 16:07:48,13.10,13.10,13.10,99.90,1024869,28,19970,-79
2022-09-19 16:08:42,13.10,13.10,13.10,99.90,1024537,28,20379,-80
2022-09-19 16:09:15,13.10,13.10,13.10,99.90,1029895,28,19910,-79
2022-09-19 16:09:48,13.10,13.10,13.10,99.90,1028445,28,20369,-79
2022-09-19 16:10:20,13.10,13.10,13.10,99.90,1028514,28,19988,-79
2022-09-19 16:10:51,13.10,13.10,13.10,99.90,1030345,28,20403,-78
2022-09-19 16:11:28,13.10,13.10,13.10,99.90,1028866,28,19910,-81
2022-09-19 16:11:59,13.10,13.10,13.10,99.90,1030719,28,19994,-80
2022-09-19 16:12:44,13.10,13.10,13.10,99.90,1028427,28,19916,-80
2022-09-19 16:13:33,13.10,13.10,13.10,99.90,1029373,28,19964,-79
2022-09-19 16:14:25,13.20,13.20,13.20,99.90,1029399,28,19906,-81
2022-09-19 16:14:57,13.20,13.20,13.20,99.90,1029579,28,19907,-78
2022-09-19 16:15:35,13.20,13.20,13.20,99.90,1031022,28,19928,-79
2022-09-19 16:16:41,13.20,13.20,13.20,99.90,1025952,28,20529,-81
2022-09-19 16:17:16,13.20,13.20,13.20,99.90,1020422,28,20469,-79
2022-09-19 16:17:55,13.10,13.10,13.10,99.90,1022729,28,19911,-80
2022-09-19 16:18:26,13.10,13.10,13.10,99.90,1022363,28,19911,-80
2022-09-19 16:18:57,13.10,13.10,13.10,99.90,1026231,28,19922,-81
2022-09-19 16:19:30,13.20,13.20,13.20,99.90,1026392,28,20736,-80
2022-09-19 16:20:01,13.20,13.20,13.20,99.90,1029902,28,19919,-79
2022-09-19 16:20:31,13.10,13.10,13.10,99.90,1029224,28,19917,-80
2022-09-19 16:21:04,13.10,13.10,13.10,99.90,1029187,28,20332,-80
2022-09-19 16:21:37,13.20,13.20,13.20,99.90,1030896,28,20361,-81
2022-09-19 16:22:10,13.20,13.20,13.20,99.90,1026383,28,19906,-80
2022-09-19 16:22:40,13.10,13.10,13.10,99.90,1026670,28,19918,-80
2022-09-19 16:23:15,13.10,13.10,13.10,99.90,1026326,28,20009,-78
2022-09-19 16:23:48,13.10,13.10,13.10,99.90,1027220,28,20493,-79
2022-09-19 16:24:20,13.00,13.00,13.00,99.90,1029169,28,19906,-79
2022-09-19 16:24:52,13.00,13.00,13.00,99.90,1029411,28,19918,-79
2022-09-19 16:25:23,13.00,13.00,13.00,99.90,1031017,28,20008,-79
2022-09-19 16:25:55,13.00,13.00,13.00,99.90,1030777,28,19910,-79
2022-09-19 16:26:29,13.00,13.00,13.00,99.90,1029014,28,19910,-80
2022-09-19 16:27:01,13.00,13.00,13.00,99.90,1029756,28,19961,-80
2022-09-19 16:27:35,13.00,13.00,13.00,99.90,1029179,28,19906,-80
2022-09-19 16:28:11,13.00,13.00,13.00,99.90,1030970,28,19909,-79
2022-09-19 16:28:52,13.00,13.00,13.00,99.90,1029217,28,20401,-79
2022-09-19 16:29:26,13.00,13.00,13.00,99.90,1030879,28,20035,-79
2022-09-19 16:29:58,13.00,13.00,13.00,99.90,1030743,28,19960,-79
2022-09-19 16:30:29,12.90,12.90,12.90,99.90,1031290,28,19959,-80
2022-09-19 16:31:12,12.90,12.90,12.90,99.90,1026683,28,19957,-80
2022-09-19 16:31:44,12.80,12.80,12.80,99.90,1025687,28,19953,-79
2022-09-19 16:32:17,12.80,12.80,12.80,99.90,1020234,28,19907,-79
2022-09-19 16:32:48,12.80,12.80,12.80,99.90,1024221,28,20429,-78
2022-09-19 16:33:19,12.80,12.80,12.80,99.90,1023998,28,19945,-79
2022-09-19 16:33:51,12.80,12.80,12.80,99.90,1027316,28,20453,-79
2022-09-19 16:34:28,12.80,12.80,12.80,99.90,1024698,28,19913,-78
2022-09-19 16:35:00,12.80,12.80,12.80,99.90,1024479,28,19910,-79
2022-09-19 16:35:31,12.70,12.70,12.70,99.90,1026323,28,19922,-80
2022-09-19 16:36:06,12.70,12.70,12.70,99.90,1026098,28,20345,-80
2022-09-19 16:36:41,12.70,12.70,12.70,99.90,1030395,28,19906,-79
2022-09-19 16:37:23,12.80,12.80,12.80,99.90,1028969,28,19917,-80
2022-09-19 16:37:53,12.70,12.70,12.70,99.90,1030987,28,20191,-80
2022-09-19 16:38:26,12.80,12.80,12.80,99.90,1030137,28,21490,-80
2022-09-19 16:39:00,12.80,12.80,12.80,99.90,1029119,28,19928,-80
2022-09-19 16:39:33,12.80,12.80,12.80,99.90,1028791,28,19917,-77
2022-09-19 16:40:27,12.80,12.80,12.80,99.90,1030493,28,19918,-79
2022-09-19 16:41:02,12.80,12.80,12.80,99.90,1024419,28,19928,-79
2022-09-19 16:41:42,12.70,12.70,12.70,99.90,1024590,28,19906,-79
2022-09-19 16:42:14,12.70,12.70,12.70,99.90,1020777,29,19910,-80
2022-09-19 16:42:44,12.80,12.80,12.80,99.90,1024735,28,19946,-80
2022-09-19 16:43:32,12.80,12.80,12.80,99.90,1026743,28,19906,-78
2022-09-19 16:44:21,12.80,12.80,12.80,99.90,1022845,28,19944,-79
2022-09-19 16:45:10,12.70,12.70,12.70,99.90,1022502,29,20005,-79
2022-09-19 16:45:41,12.70,12.70,12.70,99.90,1024219,28,20369,-80
2022-09-19 16:46:13,12.70,12.70,12.70,99.90,1027776,28,19969,-78
2022-09-19 16:46:45,12.70,12.70,12.70,99.90,1029046,28,19960,-79
2022-09-19 16:47:17,12.70,12.70,12.70,99.90,1029267,28,20388,-79
2022-09-19 16:47:48,12.70,12.70,12.70,99.90,1031161,28,19910,-79
2022-09-19 16:48:19,12.70,12.70,12.70,99.90,1029057,28,19942,-79
2022-09-19 16:48:49,12.70,12.70,12.70,99.90,1031162,28,19917,-79
2022-09-19 16:49:20,12.70,12.70,12.70,99.90,1028752,28,19906,-79
2022-09-19 16:49:51,12.70,12.70,12.70,99.90,1031106,28,20377,-79
2022-09-19 16:50:25,12.60,12.60,12.60,99.90,1029069,28,19914,-79
2022-09-19 16:50:56,12.60,12.60,12.60,99.90,1031075,28,19917,-79
2022-09-19 16:51:27,12.60,12.60,12.60,99.90,1029042,28,19968,-81
2022-09-19 16:51:58,12.60,12.60,12.60,99.90,1030862,28,19910,-80
2022-09-19 16:52:30,12.60,12.60,12.60,99.90,1028571,28,19917,-79
2022-09-19 16:53:00,12.60,12.60,12.60,99.90,1030890,28,19917,-80
2022-09-19 16:53:31,12.60,12.60,12.60,99.90,1030493,28,20195,-81
2022-09-19 16:54:05,12.60,12.60,12.60,99.90,1028598,28,20344,-81
2022-09-19 16:54:35,12.50,12.50,12.50,99.90,1030833,28,19920,-80
2022-09-19 16:55:22,12.50,12.50,12.50,99.90,1031143,28,19921,-79
2022-09-19 16:55:53,12.50,12.50,12.50,99.90,1026173,28,19926,-80
2022-09-19 16:56:24,12.50,12.50,12.50,99.90,1026600,28,19914,-80
2022-09-19 16:56:55,12.50,12.50,12.50,99.90,1027487,28,19910,-79
2022-09-19 16:57:26,12.50,12.50,12.50,99.90,1030724,28,20454,-78
2022-09-19 16:57:57,12.50,12.50,12.50,99.90,1030672,28,20096,-79
2022-09-19 16:58:28,12.50,12.50,12.50,99.90,1028307,28,20274,-79
2022-09-19 16:58:59,12.50,12.50,12.50,99.90,1026745,28,19914,-90
2022-09-19 16:59:30,12.50,12.50,12.50,99.90,1022817,28,20108,-87
2022-09-19 17:00:02,12.50,12.50,12.50,99.90,1022719,29,19915,-80
2022-09-19 17:00:33,12.50,12.50,12.50,99.90,1016773,28,20368,-84
2022-09-19 17:01:14,12.50,12.50,12.50,99.90,1021686,28,19915,-87
2022-09-19 17:03:34,12.40,12.40,12.40,99.90,1031629,28,19969,-92
2022-09-19 17:04:31,12.40,12.40,12.40,99.90,1031363,28,19921,-89
2022-09-19 17:05:22,12.30,12.30,12.30,99.90,1023485,28,20519,-87
2022-09-19 17:05:54,12.30,12.30,12.30,99.90,1024409,28,20302,-87
2022-09-19 17:06:25,12.30,12.30,12.30,99.90,1023270,28,19989,-83
2022-09-19 17:06:58,12.30,12.30,12.30,99.90,1025898,28,20031,-85
2022-09-19 17:07:30,12.30,12.30,12.30,99.90,1026175,28,19917,-77
2022-09-19 17:08:01,12.30,12.30,12.30,99.90,1032349,28,20260,-79
2022-09-19 17:08:32,12.20,12.20,12.20,99.90,1028491,28,19914,-81
2022-09-19 17:09:06,12.20,12.20,12.20,99.90,1029112,28,19957,-78
2022-09-19 17:10:06,12.20,12.20,12.20,99.90,1029857,28,20351,-78
2022-09-19 17:10:38,12.20,12.20,12.20,99.90,1021844,28,19959,-82
2022-09-19 17:11:09,12.20,12.20,12.20,99.90,1022552,28,20013,-79
2022-09-19 17:11:40,12.20,12.20,12.20,99.90,1026530,28,20692,-81
2022-09-19 17:12:11,12.20,12.20,12.20,99.90,1024919,28,19933,-80
2022-09-19 17:12:42,12.20,12.20,12.20,99.90,1028788,28,19916,-79
2022-09-19 17:13:16,12.20,12.20,12.20,99.90,1030515,28,20009,-79
2022-09-19 17:13:46,12.10,12.10,12.10,99.90,1028362,28,20499,-81
2022-09-19 17:14:17,12.10,12.10,12.10,99.90,1029374,28,19962,-78
2022-09-19 17:14:48,12.10,12.10,12.10,99.90,1029633,28,19917,-77
2022-09-19 17:15:19,12.10,12.10,12.10,99.90,1028422,28,20288,-77
2022-09-19 17:15:58,12.10,12.10,12.10,99.90,1023363,28,19941,-77
2022-09-19 17:16:29,12.10,12.10,12.10,99.90,1021822,28,19914,-80
2022-09-19 17:17:00,12.10,12.10,12.10,99.90,1020758,29,19910,-80
2022-09-19 17:17:34,12.00,12.00,12.00,99.90,1020882,28,19938,-79
2022-09-19 17:18:04,12.00,12.00,12.00,99.90,1022989,28,20058,-78
2022-09-19 17:18:39,12.10,12.10,12.10,99.90,1025325,28,20463,-78
2022-09-19 17:19:13,12.10,12.10,12.10,99.90,1027887,28,19917,-79
2022-09-19 17:19:44,12.10,12.10,12.10,99.90,1028613,28,19914,-79
2022-09-19 17:20:18,12.00,12.00,12.00,99.90,1028666,28,20004,-80
2022-09-19 17:20:49,12.00,12.00,12.00,99.90,1029507,28,19914,-79
2022-09-19 17:21:27,12.00,12.00,12.00,99.90,1024522,28,19913,-80
2022-09-19 17:21:57,12.00,12.00,12.00,99.90,1020630,28,20329,-83
2022-09-19 17:22:32,12.00,12.00,12.00,99.90,1016725,29,20382,-80
2022-09-19 17:23:03,12.00,12.00,12.00,99.90,1020243,29,19911,-81
2022-09-19 17:23:34,12.00,12.00,12.00,99.90,1020518,29,20397,-80
2022-09-19 17:24:40,12.00,12.00,12.00,99.90,1020989,28,19914,-92
2022-09-19 17:28:53,11.90,11.90,11.90,99.90,1033016,28,19965,-96
2022-09-19 17:29:27,11.90,11.90,11.90,99.90,1027919,28,19913,-90
2022-09-19 17:30:21,11.80,11.80,11.80,99.90,1021478,28,19930,-90
2022-09-19 17:32:28,11.80,11.80,11.80,99.90,1014734,29,20378,-94
2022-09-19 17:37:36,11.60,11.60,11.60,99.90,1010257,29,19936,-92
2022-09-19 17:38:54,11.50,11.50,11.50,99.90,1009028,29,20087,-88
2022-09-19 17:39:25,11.50,11.50,11.50,99.90,1012646,29,19971,-90
2022-09-19 17:42:26,11.40,11.40,11.40,99.90,1015323,29,19974,-95
2022-09-19 17:44:51,11.40,11.40,11.40,99.90,1017677,29,20417,-94
2022-09-19 17:45:42,11.40,11.40,11.40,99.90,1014178,29,19911,-85
2022-09-19 17:46:14,11.30,11.30,11.30,99.90,1005340,29,19941,-89
2022-09-19 17:46:51,11.30,11.30,11.30,99.90,1006763,29,19908,-87
2022-09-19 17:49:27,11.30,11.30,11.30,99.90,1007814,29,20352,-94
2022-09-19 17:53:48,11.20,11.20,11.20,99.90,1019464,29,20056,-94
2022-09-19 17:54:28,11.20,11.20,11.20,99.90,1017518,29,19935,-96
2022-09-19 17:54:59,11.10,11.10,11.10,99.90,1023163,29,19891,-91
2022-09-19 17:55:48,11.10,11.10,11.10,99.90,1020669,28,19907,-91
2022-09-19 17:56:23,11.10,11.10,11.10,99.90,1021948,29,20021,-89
2022-09-19 17:58:10,11.10,11.10,11.10,99.90,1003649,29,19920,-94
2022-09-19 17:58:59,11.00,11.00,11.00,99.90,1001072,29,20047,-91
2022-09-19 17:59:32,11.10,11.10,11.10,99.90,1003539,29,19917,-89
2022-09-19 18:00:06,11.00,11.00,11.00,99.90,1001259,29,20040,-94
2022-09-19 18:02:22,11.00,11.00,11.00,99.90,1017661,29,20398,-88
2022-09-19 18:03:14,10.90,10.90,10.90,99.90,1016229,29,20240,-90
2022-09-19 18:03:50,11.00,11.00,11.00,99.90,1017767,29,19915,-88
2022-09-19 18:04:23,10.90,10.90,10.90,99.90,1018924,29,19983,-89
2022-09-19 18:07:28,10.90,10.90,10.90,99.90,998040,29,19957,-95
2022-09-19 18:08:17,10.90,10.90,10.90,99.90,1000513,29,19923,-86
2022-09-19 18:08:47,10.90,10.90,10.90,99.90,1001642,29,19944,-85
2022-09-19 18:09:21,10.90,10.90,10.90,99.90,1000922,29,19904,-90
2022-09-19 18:09:52,10.90,10.90,10.90,99.90,1002548,29,19921,-84
2022-09-19 18:10:25,10.80,10.80,10.80,99.90,1001124,29,20427,-90
2022-09-19 18:11:20,10.80,10.80,10.80,99.90,1000034,29,20120,-91
2022-09-19 18:11:56,10.80,10.80,10.80,99.90,990221,29,19918,-93
2022-09-19 18:12:27,10.80,10.80,10.80,99.90,1000879,29,19912,-89
2022-09-19 18:13:04,10.80,10.80,10.80,99.90,1002859,29,20009,-88
2022-09-19 18:13:46,10.80,10.80,10.80,99.90,1011910,29,19943,-93
2022-09-19 18:14:16,10.80,10.80,10.80,99.90,1014118,29,19963,-87
2022-09-19 18:14:47,10.80,10.80,10.80,99.90,1016504,29,19903,-85
2022-09-19 18:15:18,10.80,10.80,10.80,99.90,1018265,29,19998,-82
2022-09-19 18:15:52,10.80,10.80,10.80,99.90,1018791,29,19942,-96
2022-09-19 18:16:31,10.80,10.80,10.80,99.90,1026329,28,20316,-94
2022-09-19 18:17:02,10.80,10.80,10.80,99.90,1028427,28,19996,-88
2022-09-19 18:17:34,10.80,10.80,10.80,99.90,1025899,28,20522,-90
2022-09-19 18:18:05,10.80,10.80,10.80,99.90,1026691,28,19917,-80
2022-09-19 18:18:37,10.80,10.80,10.80,99.90,1024496,28,19989,-78
2022-09-19 18:19:14,10.80,10.80,10.80,99.90,1025130,28,20659,-80
2022-09-19 18:19:45,10.80,10.80,10.80,99.90,1026083,28,19981,-79
2022-09-19 18:20:19,10.70,10.70,10.70,99.90,1026247,28,20101,-76
2022-09-19 18:20:59,10.80,10.80,10.80,99.90,1026451,28,19941,-82
2022-09-19 18:21:30,10.70,10.70,10.70,99.90,1018033,29,20010,-78
2022-09-19 18:22:00,10.70,10.70,10.70,99.90,1021192,29,19969,-80
2022-09-19 18:22:34,10.70,10.70,10.70,99.90,1020149,28,20405,-86
2022-09-19 18:23:05,10.80,10.80,10.80,99.90,1022569,28,19961,-77
2022-09-19 18:23:45,10.70,10.70,10.70,99.90,1026556,28,20089,-80
2022-09-19 18:24:18,10.80,10.80,10.80,99.90,1022109,29,20018,-77
2022-09-19 18:24:48,10.80,10.80,10.80,99.90,1022386,29,19914,-83
2022-09-19 18:25:20,10.70,10.70,10.70,99.90,1026297,28,19910,-82
2022-09-19 18:25:54,10.70,10.70,10.70,99.90,1024742,28,19918,-84
2022-09-19 18:26:26,10.70,10.70,10.70,99.90,1029863,28,19952,-82
2022-09-19 18:26:57,10.70,10.70,10.70,99.90,1028320,28,19941,-83
2022-09-19 18:27:27,10.70,10.70,10.70,99.90,1025858,28,20645,-83
2022-09-19 18:27:59,10.70,10.70,10.70,99.90,1026178,28,19906,-81
2022-09-19 18:28:30,10.70,10.70,10.70,99.90,1024496,28,19913,-85
2022-09-19 18:29:02,10.70,10.70,10.70,99.90,1022695,28,19914,-84
2022-09-19 18:29:34,10.60,10.60,10.60,99.90,1024284,28,19910,-84
2022-09-19 18:30:06,10.70,10.70,10.70,99.90,1026239,28,19949,-82
2022-09-19 18:30:41,10.70,10.70,10.70,99.90,1024928,28,19915,-84
2022-09-19 18:31:23,10.70,10.70,10.70,99.90,1028455,28,19906,-83
2022-09-19 18:31:54,10.60,10.60,10.60,99.90,1026509,28,19911,-83
2022-09-19 18:32:25,10.60,10.60,10.60,99.90,1024534,28,19917,-85
2022-09-19 18:32:56,10.60,10.60,10.60,99.90,1026658,28,19907,-83
2022-09-19 18:33:26,10.60,10.60,10.60,99.90,1020391,29,19906,-82
2022-09-19 18:33:57,10.60,10.60,10.60,99.90,1023205,29,19913,-83
2022-09-19 18:34:27,10.50,10.50,10.50,99.90,1022480,29,19949,-83
2022-09-19 18:35:00,10.50,10.50,10.50,99.90,1022682,28,19906,-83
2022-09-19 18:35:30,10.50,10.50,10.50,99.90,1024487,28,20639,-84
2022-09-19 18:36:04,10.50,10.50,10.50,99.90,1026514,28,19906,-83
2022-09-19 18:36:35,10.50,10.50,10.50,99.90,1023765,28,19925,-84
2022-09-19 18:37:06,10.50,10.50,10.50,99.90,1029765,28,19910,-83
2022-09-19 18:37:40,10.50,10.50,10.50,99.90,1020504,28,19913,-82
2022-09-19 18:38:13,10.50,10.50,10.50,99.90,1022761,28,19906,-82
2022-09-19 18:38:53,10.50,10.50,10.50,99.90,1026590,28,20276,-83
2022-09-19 18:39:23,10.50,10.50,10.50,99.90,1030325,28,19906,-84
2022-09-19 18:39:54,10.40,10.40,10.40,99.90,1034608,28,19910,-83
2022-09-19 18:40:25,10.40,10.40,10.40,99.90,1034527,28,20304,-83
2022-09-19 18:40:58,10.40,10.40,10.40,99.90,1032703,28,20531,-82
2022-09-19 18:41:29,10.40,10.40,10.40,99.90,1031537,28,20094,-83
2022-09-19 18:42:00,10.40,10.40,10.40,99.90,1028633,28,19972,-82
2022-09-19 18:42:31,10.40,10.40,10.40,99.90,1026825,28,20442,-83
2022-09-19 18:43:02,10.30,10.30,10.30,99.90,1026441,28,19917,-80
2022-09-19 18:43:35,10.30,10.30,10.30,99.90,1026581,28,19910,-79
2022-09-19 18:44:16,10.40,10.40,10.40,99.90,1026209,28,19928,-84
2022-09-19 18:44:48,10.30,10.30,10.30,99.90,1026735,28,19911,-85
2022-09-19 18:45:19,10.30,10.30,10.30,99.90,1026616,28,20381,-82
2022-09-19 18:45:50,10.30,10.30,10.30,99.90,1025181,28,19907,-82
2022-09-19 18:46:21,10.30,10.30,10.30,99.90,1022224,28,19989,-82
2022-09-19 18:46:52,10.30,10.30,10.30,99.90,1020376,29,20764,-84
2022-09-19 18:47:23,10.30,10.30,10.30,99.90,1022243,29,19907,-84
2022-09-19 18:47:53,10.30,10.30,10.30,99.90,1020122,28,19914,-81
2022-09-19 18:48:24,10.30,10.30,10.30,99.90,1026232,28,19914,-81
2022-09-19 18:48:59,10.30,10.30,10.30,99.90,1024860,28,19910,-82
2022-09-19 18:49:29,10.30,10.30,10.30,99.90,1023447,28,19949,-80
2022-09-19 18:50:01,10.30,10.30,10.30,99.90,1024211,28,19912,-80
2022-09-19 18:50:32,10.30,10.30,10.30,99.90,1019278,29,19953,-81
2022-09-19 18:51:08,10.30,10.30,10.30,99.90,1019419,29,20274,-85
2022-09-19 18:51:46,10.30,10.30,10.30,99.90,1019906,28,20098,-82
2022-09-19 18:52:19,10.20,10.20,10.20,99.90,1023335,28,19910,-83
2022-09-19 18:52:50,10.30,10.30,10.30,99.90,1024663,28,19912,-81
2022-09-19 18:53:21,10.20,10.20,10.20,99.90,1021817,29,19912,-82
2022-09-19 18:53:53,10.30,10.30,10.30,99.90,1018055,29,19917,-80
2022-09-19 18:54:23,10.20,10.20,10.20,99.90,1015196,29,20402,-81
2022-09-19 18:54:54,10.20,10.20,10.20,99.90,1021134,28,20038,-80
2022-09-19 18:55:25,10.20,10.20,10.20,99.90,1024024,28,19907,-83
2022-09-19 18:56:14,10.20,10.20,10.20,99.90,1023403,28,19969,-82
2022-09-19 18:56:54,10.20,10.20,10.20,99.90,1018041,29,20286,-82
2022-09-19 18:57:27,10.20,10.20,10.20,99.90,1013410,29,19907,-83
2022-09-19 18:58:01,10.20,10.20,10.20,99.90,1017876,29,20374,-82
2022-09-19 18:58:44,10.20,10.20,10.20,99.90,1017656,29,19914,-82
2022-09-19 18:59:26,10.20,10.20,10.20,99.90,1018904,28,20015,-82
2022-09-19 19:00:02,10.20,10.20,10.20,99.90,1026223,28,19917,-81
2022-09-19 19:00:58,10.30,10.30,10.30,99.90,1023403,28,20006,-84
2022-09-19 19:01:34,10.30,10.30,10.30,99.90,1021780,28,19914,-83
2022-09-19 19:02:06,10.30,10.30,10.30,99.90,1016590,29,19917,-82
2022-09-19 19:02:36,10.30,10.30,10.30,99.90,1018113,29,19930,-82
2022-09-19 19:03:07,10.30,10.30,10.30,99.90,1018885,29,19914,-80
2022-09-19 19:03:38,10.30,10.30,10.30,99.90,1022362,28,19963,-81
2022-09-19 19:04:09,10.30,10.30,10.30,99.90,1026055,28,20021,-82
2022-09-19 19:04:40,10.30,10.30,10.30,99.90,1023672,28,19918,-83
2022-09-19 19:05:10,10.30,10.30,10.30,99.90,1024040,28,20396,-81
2022-09-19 19:05:46,10.30,10.30,10.30,99.90,1025077,28,19906,-80
2022-09-19 19:06:17,10.30,10.30,10.30,99.90,1026012,28,20266,-81
2022-09-19 19:06:49,10.30,10.30,10.30,99.90,1024803,28,19911,-80
2022-09-19 19:07:19,10.30,10.30,10.30,99.90,1020404,28,20270,-82
2022-09-19 19:07:50,10.30,10.30,10.30,99.90,1021159,29,19907,-81
2022-09-19 19:08:21,10.30,10.30,10.30,99.90,1017414,29,19914,-81
2022-09-19 19:08:52,10.40,10.40,10.40,99.90,1022131,29,19907,-81
2022-09-19 19:09:23,10.40,10.40,10.40,99.90,1022067,29,20281,-81
2022-09-19 19:09:53,10.40,10.40,10.40,99.90,1023309,28,19914,-79
2022-09-19 19:10:25,10.40,10.40,10.40,99.90,1026796,28,21355,-79
2022-09-19 19:10:56,10.40,10.40,10.40,99.90,1028679,28,20340,-80
2022-09-19 19:11:28,10.40,10.40,10.40,99.90,1027254,28,19916,-81
2022-09-19 19:12:01,10.40,10.40,10.40,99.90,1026152,28,20273,-81
2022-09-19 19:12:31,10.40,10.40,10.40,99.90,1021743,29,19915,-81
2022-09-19 19:13:04,10.40,10.40,10.40,99.90,1018242,29,20362,-81
2022-09-19 19:13:36,10.40,10.40,10.40,99.90,1017993,29,19911,-82
2022-09-19 19:14:07,10.40,10.40,10.40,99.90,1016934,29,19934,-82
2022-09-19 19:14:38,10.30,10.30,10.30,99.90,1019532,28,19910,-91
2022-09-19 19:15:09,10.40,10.40,10.40,99.90,1022422,29,20255,-81
2022-09-19 19:15:39,10.30,10.30,10.30,99.90,1020829,29,19915,-80
2022-09-19 19:16:14,10.30,10.30,10.30,99.90,1016259,29,19971,-81
2022-09-19 19:16:49,10.30,10.30,10.30,99.90,1010172,29,20375,-82
2022-09-19 19:17:20,10.30,10.30,10.30,99.90,1011815,28,20293,-82
2022-09-19 19:17:51,10.40,10.40,10.40,99.90,1013483,29,19943,-82
2022-09-19 19:18:23,10.40,10.40,10.40,99.90,1015177,29,19917,-84
2022-09-19 19:18:54,10.30,10.30,10.30,99.90,1017238,29,19928,-82
2022-09-19 19:19:25,10.40,10.40,10.40,99.90,1014487,29,19939,-81
2022-09-19 19:19:56,10.30,10.30,10.30,99.90,1019919,29,20567,-83
2022-09-19 19:20:26,10.30,10.30,10.30,99.90,1014805,29,19981,-81
2022-09-19 19:21:00,10.40,10.40,10.40,99.90,1021355,29,20375,-84
2022-09-19 19:21:34,10.30,10.30,10.30,99.90,1020599,29,20325,-82
2022-09-19 19:22:05,10.30,10.30,10.30,99.90,1017145,29,20414,-82
2022-09-19 19:22:35,10.30,10.30,10.30,99.90,1019297,29,19915,-81
2022-09-19 19:23:06,10.30,10.30,10.30,99.90,1017804,29,19911,-82
2022-09-19 19:23:37,10.30,10.30,10.30,99.90,1018186,29,20058,-82
2022-09-19 19:24:11,10.30,10.30,10.30,99.90,1018546,29,19915,-81
2022-09-19 19:24:42,10.30,10.30,10.30,99.90,1022406,29,19993,-83
2022-09-19 19:25:13,10.30,10.30,10.30,99.90,1022748,28,20125,-82
2022-09-19 19:25:43,10.30,10.30,10.30,99.90,1018288,29,20474,-81
2022-09-19 19:26:14,10.20,10.20,10.20,99.90,1012509,29,20009,-82
2022-09-19 19:26:51,10.30,10.30,10.30,99.90,1014322,29,19994,-85
2022-09-19 19:27:21,10.20,10.20,10.20,99.90,1010254,29,19943,-83
2022-09-19 19:27:52,10.20,10.20,10.20,99.90,1015207,29,19966,-83
2022-09-19 19:28:23,10.20,10.20,10.20,99.90,1018105,29,19907,-83
2022-09-19 19:28:54,10.20,10.20,10.20,99.90,1018527,29,20009,-82
2022-09-19 19:29:25,10.20,10.20,10.20,99.90,1020901,28,20006,-83
2022-09-19 19:29:55,10.20,10.20,10.20,99.90,1022233,29,19906,-82
2022-09-19 19:30:26,10.10,10.10,10.10,99.90,1022028,29,19911,-82
2022-09-19 19:30:58,10.20,10.20,10.20,99.90,1017939,29,19910,-82
2022-09-19 19:31:31,10.10,10.10,10.10,99.90,1022579,28,20001,-84
2022-09-19 19:32:01,10.10,10.10,10.10,99.90,1026627,28,19906,-81
2022-09-19 19:32:32,10.10,10.10,10.10,99.90,1026127,28,20268,-81
2022-09-19 19:33:02,10.10,10.10,10.10,99.90,1026460,28,19906,-81
2022-09-19 19:33:34,10.10,10.10,10.10,99.90,1026026,28,19914,-81
2022-09-19 19:34:06,10.00,10.00,10.00,99.90,1026338,28,19914,-82
2022-09-19 19:34:37,10.00,10.00,10.00,99.90,1026390,28,19914,-82
2022-09-19 19:35:08,9.90,9.90,9.90,99.90,1026430,28,20461,-81
2022-09-19 19:35:38,10.00,10.00,10.00,99.90,1025807,28,19906,-81
2022-09-19 19:36:11,10.00,10.00,10.00,99.90,1026154,28,19940,-81
2022-09-19 19:36:41,10.00,10.00,10.00,99.90,1022283,29,19915,-82
2022-09-19 19:37:12,9.90,9.90,9.90,99.90,1022014,29,19913,-81
2022-09-19 19:37:43,9.90,9.90,9.90,99.90,1020235,29,19942,-81
2022-09-19 19:38:13,9.90,9.90,9.90,99.90,1022072,29,19907,-81
2022-09-19 19:38:45,9.90,9.90,9.90,99.90,1022290,28,19911,-81
2022-09-19 19:39:16,9.90,9.90,9.90,99.90,1024696,28,19918,-81
2022-09-19 19:39:46,9.90,9.90,9.90,99.90,1020332,29,19907,-80
2022-09-19 19:40:17,9.90,9.90,9.90,99.90,1022318,29,19914,-83
2022-09-19 19:40:54,9.90,9.90,9.90,99.90,1022126,29,19944,-81
2022-09-19 19:41:30,9.90,9.90,9.90,99.90,1020388,29,19926,-83
2022-09-19 19:42:00,9.90,9.90,9.90,99.90,1023537,28,19906,-82
2022-09-19 19:42:31,9.90,9.90,9.90,99.90,1021872,28,19985,-82
2022-09-19 19:43:02,9.90,9.90,9.90,99.90,1023097,28,19906,-82
2022-09-19 19:43:33,9.90,9.90,9.90,99.90,1025255,28,20636,-81
2022-09-19 19:44:04,9.90,9.90,9.90,99.90,1021796,28,20013,-81
2022-09-19 19:44:35,10.00,10.00,10.00,99.90,1021517,28,19985,-81
2022-09-19 19:45:05,9.90,9.90,9.90,99.90,1022007,29,20436,-82
2022-09-19 19:45:36,10.00,10.00,10.00,99.90,1017394,29,19915,-82
2022-09-19 19:46:10,9.90,9.90,9.90,99.90,1021986,28,20273,-82
2022-09-19 19:46:40,9.90,9.90,9.90,99.90,1026456,28,19914,-78
2022-09-19 19:47:11,9.90,9.90,9.90,99.90,1022737,28,19931,-80
2022-09-19 19:47:42,10.00,10.00,10.00,99.90,1021369,28,19910,-82
2022-09-19 19:48:12,10.00,10.00,10.00,99.90,1023363,29,19917,-80
2022-09-19 19:48:43,9.90,9.90,9.90,99.90,1017836,29,19917,-82
2022-09-19 19:49:14,9.90,9.90,9.90,99.90,1023602,28,19942,-82
2022-09-19 19:49:44,10.00,10.00,10.00,99.90,1025061,28,19997,-81
2022-09-19 19:50:16,9.90,9.90,9.90,99.90,1027221,28,20381,-82
2022-09-19 19:50:46,9.90,9.90,9.90,99.90,1031838,28,19914,-82
2022-09-19 19:51:18,9.90,9.90,9.90,99.90,1028299,28,19941,-82
2022-09-19 19:51:48,10.00,10.00,10.00,99.90,1031592,28,19918,-83
2022-09-19 19:52:19,9.90,9.90,9.90,99.90,1025681,28,20025,-82
2022-09-19 19:52:49,10.00,10.00,10.00,99.90,1027446,28,20009,-82
2022-09-19 19:53:20,10.00,10.00,10.00,99.90,1025366,28,19910,-82
2022-09-19 19:53:51,10.00,10.00,10.00,99.90,1024444,28,19966,-82
2022-09-19 19:54:22,10.00,10.00,10.00,99.90,1029337,28,20342,-83
2022-09-19 19:54:52,10.00,10.00,10.00,99.90,1031318,28,19913,-83
2022-09-19 19:55:23,10.00,10.00,10.00,99.90,1031547,28,20336,-83
2022-09-19 19:56:01,10.10,10.10,10.10,99.90,1029230,28,19909,-83
2022-09-19 19:56:32,10.10,10.10,10.10,99.90,1029480,28,19917,-81
2022-09-19 19:57:03,10.10,10.10,10.10,99.90,1031491,28,20628,-81
2022-09-19 19:57:33,10.10,10.10,10.10,99.90,1029625,28,20048,-82
2022-09-19 19:58:07,10.10,10.10,10.10,99.90,1029971,28,19913,-83
2022-09-19 19:58:41,10.20,10.20,10.20,99.90,1033179,28,20036,-80
2022-09-19 19:59:12,10.20,10.20,10.20,99.90,1025819,28,19911,-81
2022-09-19 19:59:43,10.20,10.20,10.20,99.90,1027202,28,20353,-83
2022-09-19 20:00:13,10.20,10.20,10.20,99.90,1027321,28,20396,-82
2022-09-19 20:00:44,10.20,10.20,10.20,99.90,1027528,28,19915,-81
2022-09-19 20:01:19,10.20,10.20,10.20,99.90,1031797,28,19995,-82
2022-09-19 20:01:53,10.20,10.20,10.20,99.90,1030230,28,19910,-80
2022-09-19 20:02:23,10.20,10.20,10.20,99.90,1029574,28,19920,-79
2022-09-19 20:02:54,10.20,10.20,10.20,99.90,1031787,28,19933,-79
2022-09-19 20:03:24,10.20,10.20,10.20,99.90,1027240,28,19921,-81
2022-09-19 20:03:56,10.20,10.20,10.20,99.90,1027277,28,19914,-81
2022-09-19 20:04:27,10.20,10.20,10.20,99.90,1027153,28,20687,-81
2022-09-19 20:04:57,10.20,10.20,10.20,99.90,1027741,28,19912,-81
2022-09-19 20:05:28,10.20,10.20,10.20,99.90,1031670,28,20764,-80
2022-09-19 20:05:59,10.20,10.20,10.20,99.90,1031723,28,20446,-80
2022-09-19 20:06:31,10.20,10.20,10.20,99.90,1031497,28,19906,-80
2022-09-19 20:07:01,10.20,10.20,10.20,99.90,1031776,28,19906,-79
2022-09-19 20:07:32,10.20,10.20,10.20,99.90,1031485,28,19913,-79
2022-09-19 20:08:02,10.20,10.20,10.20,99.90,1025674,28,19906,-80
2022-09-19 20:08:34,10.20,10.20,10.20,99.90,1027305,28,19906,-80
2022-09-19 20:09:06,10.20,10.20,10.20,99.90,1027354,28,20045,-81
2022-09-19 20:09:37,10.20,10.20,10.20,99.90,1025470,28,20042,-80
2022-09-19 20:10:09,10.20,10.20,10.20,99.90,1031274,28,19908,-80
2022-09-19 20:10:39,10.20,10.20,10.20,99.90,1031615,28,19910,-79
2022-09-19 20:11:12,10.20,10.20,10.20,99.90,1031155,28,19988,-80
2022-09-19 20:11:43,10.20,10.20,10.20,99.90,1031364,28,19932,-80
2022-09-19 20:12:16,10.20,10.20,10.20,99.90,1031262,28,19914,-80
2022-09-19 20:12:46,10.20,10.20,10.20,99.90,1031319,28,19902,-81
2022-09-19 20:13:17,10.20,10.20,10.20,99.90,1023253,29,19906,-80
2022-09-19 20:13:55,10.20,10.20,10.20,99.90,1022655,29,19974,-81
2022-09-19 20:14:25,10.20,10.20,10.20,99.90,1022941,28,19930,-81
2022-09-19 20:14:56,10.20,10.20,10.20,99.90,1021398,28,20278,-81
2022-09-19 20:15:27,10.20,10.20,10.20,99.90,1027066,28,20367,-80
2022-09-19 20:16:01,10.10,10.10,10.10,99.90,1020146,29,19994,-81
2022-09-19 20:16:34,10.10,10.10,10.10,99.90,1020609,28,20467,-80
2022-09-19 20:17:04,10.10,10.10,10.10,99.90,1022838,28,20001,-79
2022-09-19 20:17:35,10.10,10.10,10.10,99.90,1024568,28,20486,-80
2022-09-19 20:18:07,10.10,10.10,10.10,99.90,1027428,28,19910,-79
2022-09-19 20:18:38,10.10,10.10,10.10,99.90,1031565,28,19933,-81
2022-09-19 20:19:10,10.10,10.10,10.10,99.90,1026980,28,19906,-80
2022-09-19 20:19:44,10.10,10.10,10.10,99.90,1022323,29,20107,-80
2022-09-19 20:20:15,10.10,10.10,10.10,99.90,1019226,29,19907,-80
2022-09-19 20:20:45,10.10,10.10,10.10,99.90,1019229,29,19914,-81
2022-09-19 20:21:18,10.10,10.10,10.10,99.90,1016754,29,20374,-81
2022-09-19 20:21:49,10.10,10.10,10.10,99.90,1019830,29,19903,-81
2022-09-19 20:22:20,10.00,10.00,10.00,99.90,1019126,29,19919,-80
2022-09-19 20:22:53,10.10,10.10,10.10,99.90,1019605,29,19998,-79
2022-09-19 20:23:23,10.00,10.00,10.00,99.90,1017954,29,19903,-81
2022-09-19 20:23:54,10.00,10.00,10.00,99.90,1020728,29,20193,-79
2022-09-19 20:24:28,10.00,10.00,10.00,99.90,1019625,29,19957,-79
2022-09-19 20:24:59,10.10,10.10,10.10,99.90,1024145,28,19907,-79
2022-09-19 20:25:43,10.00,10.00,10.00,99.90,1027749,28,20359,-80
2022-09-19 20:26:17,10.00,10.00,10.00,99.90,1027425,28,20778,-81
2022-09-19 20:26:48,10.10,10.10,10.10,99.90,1025725,28,19999,-80
2022-09-19 20:27:19,10.10,10.10,10.10,99.90,1021254,29,20072,-80
2022-09-19 20:27:54,10.10,10.10,10.10,99.90,1021601,29,20413,-84
2022-09-19 20:28:25,10.10,10.10,10.10,99.90,1017910,29,19911,-81
2022-09-19 20:28:57,10.10,10.10,10.10,99.90,1024221,28,19907,-80
2022-09-19 20:29:28,10.10,10.10,10.10,99.90,1020734,28,19972,-79
2022-09-19 20:29:59,10.10,10.10,10.10,99.90,1023665,28,20365,-79
2022-09-19 20:30:29,10.10,10.10,10.10,99.90,1023180,29,19933,-79
2022-09-19 20:31:13,10.10,10.10,10.10,99.90,1023784,28,20362,-79
2022-09-19 20:31:54,10.10,10.10,10.10,99.90,1027371,28,19910,-81
2022-09-19 20:32:25,10.10,10.10,10.10,99.90,1027043,28,19938,-79
2022-09-19 20:33:00,10.10,10.10,10.10,99.90,1025492,28,20441,-80
2022-09-19 20:33:33,10.10,10.10,10.10,99.90,1027855,28,19942,-80
2022-09-19 20:34:04,10.10,10.10,10.10,99.90,1026990,28,20250,-80
2022-09-19 20:34:36,10.10,10.10,10.10,99.90,1031607,28,20308,-80
2022-09-19 20:35:10,10.10,10.10,10.10,99.90,1031179,28,19906,-80
2022-09-19 20:35:40,10.10,10.10,10.10,99.90,1031351,28,19949,-79
2022-09-19 20:36:11,10.10,10.10,10.10,99.90,1027396,28,20297,-80
2022-09-19 20:36:47,10.10,10.10,10.10,99.90,1027328,28,19978,-79
2022-09-19 20:37:27,10.10,10.10,10.10,99.90,1030254,28,19909,-80
2022-09-19 20:38:01,10.10,10.10,10.10,99.90,1027786,28,19914,-80
2022-09-19 20:38:32,10.10,10.10,10.10,99.90,1030822,28,20483,-80
2022-09-19 20:39:03,10.10,10.10,10.10,99.90,1027576,28,19907,-79
2022-09-19 20:39:34,10.10,10.10,10.10,99.90,1027343,28,20424,-80
2022-09-19 20:40:04,10.10,10.10,10.10,99.90,1027388,28,20016,-80
2022-09-19 20:40:38,10.10,10.10,10.10,99.90,1027774,28,19914,-80
2022-09-19 20:41:10,10.10,10.10,10.10,99.90,1027287,28,20572,-81
2022-09-19 20:41:45,10.10,10.10,10.10,99.90,1027304,28,19981,-78
2022-09-19 20:42:15,10.10,10.10,10.10,99.90,1027151,28,20738,-80
2022-09-19 20:42:46,10.10,10.10,10.10,99.90,1028174,28,19922,-78
2022-09-19 20:43:18,10.10,10.10,10.10,99.90,1031701,28,19968,-78
2022-09-19 20:43:52,10.10,10.10,10.10,99.90,1031718,28,19916,-81
2022-09-19 20:44:23,10.10,10.10,10.10,99.90,1031315,28,19914,-81
2022-09-19 20:44:53,10.10,10.10,10.10,99.90,1031272,28,19952,-80
2022-09-19 20:45:25,10.10,10.10,10.10,99.90,1031337,28,19906,-79
2022-09-19 20:46:02,10.20,10.20,10.20,99.90,1027456,28,20565,-81
2022-09-19 20:46:33,10.10,10.10,10.10,99.90,1027230,28,20276,-80
2022-09-19 20:47:04,10.10,10.10,10.10,99.90,1027247,28,19914,-81
2022-09-19 20:47:35,10.10,10.10,10.10,99.90,1029677,28,19918,-81
2022-09-19 20:48:05,10.20,10.20,10.20,99.90,1029760,28,19909,-81
2022-09-19 20:48:37,10.10,10.10,10.10,99.90,1031084,28,19914,-82
2022-09-19 20:49:07,10.20,10.20,10.20,99.90,1027221,28,19910,-83
2022-09-19 20:49:41,10.20,10.20,10.20,99.90,1021769,28,19911,-83
2022-09-19 20:50:12,10.20,10.20,10.20,99.90,1021567,28,20701,-81
2022-09-19 20:50:52,10.20,10.20,10.20,99.90,1021861,29,19922,-84
2022-09-19 20:51:23,10.20,10.20,10.20,99.90,1026145,28,19910,-80
2022-09-19 20:51:54,10.20,10.20,10.20,99.90,1029866,28,19910,-81
2022-09-19 20:52:24,10.20,10.20,10.20,99.90,1031476,28,20075,-80
2022-09-19 20:52:55,10.20,10.20,10.20,99.90,1031701,28,19916,-79
2022-09-19 20:53:29,10.20,10.20,10.20,99.90,1031517,28,19909,-81
2022-09-19 20:54:03,10.20,10.20,10.20,99.90,1031122,28,20276,-82
2022-09-19 20:54:34,10.20,10.20,10.20,99.90,1031306,28,20004,-81
2022-09-19 20:55:06,10.20,10.20,10.20,99.90,1031071,28,19929,-80
2022-09-19 20:55:39,10.20,10.20,10.20,99.90,1031365,28,19953,-78
2022-09-19 20:56:14,10.20,10.20,10.20,99.90,1031664,28,19910,-80
2022-09-19 20:56:46,10.20,10.20,10.20,99.90,1027409,28,19914,-81
2022-09-19 20:57:16,10.20,10.20,10.20,99.90,1027828,28,20469,-79
2022-09-19 20:57:47,10.20,10.20,10.20,99.90,1027051,28,19919,-81
2022-09-19 20:58:18,10.20,10.20,10.20,99.90,1027787,28,19910,-81
2022-09-19 20:58:52,10.20,10.20,10.20,99.90,1031337,28,19960,-80
2022-09-19 20:59:31,10.20,10.20,10.20,99.90,1027819,28,20377,-81
2022-09-19 21:00:06,10.20,10.20,10.20,99.90,1024909,28,20379,-82
2022-09-19 21:00:37,10.20,10.20,10.20,99.90,1022533,28,19906,-79
2022-09-19 21:01:09,10.20,10.20,10.20,99.90,1018963,28,19907,-80
2022-09-19 21:01:40,10.20,10.20,10.20,99.90,1022662,29,20424,-80
2022-09-19 21:02:11,10.20,10.20,10.20,99.90,1018691,29,19910,-80
2022-09-19 21:02:41,10.20,10.20,10.20,99.90,1018736,28,19911,-81
2022-09-19 21:03:12,10.20,10.20,10.20,99.90,1026263,28,19910,-82
2022-09-19 21:03:43,10.20,10.20,10.20,99.90,1022921,28,19919,-80
2022-09-19 21:04:23,10.20,10.20,10.20,99.90,1026463,28,19914,-81
2022-09-19 21:04:53,10.20,10.20,10.20,99.90,1026683,28,20217,-80
2022-09-19 21:05:25,10.20,10.20,10.20,99.90,1028020,28,19921,-81
2022-09-19 21:05:56,10.20,10.20,10.20,99.90,1031208,28,20280,-80
2022-09-19 21:06:26,10.20,10.20,10.20,99.90,1030798,28,19941,-81
2022-09-19 21:06:57,10.20,10.20,10.20,99.90,1029469,28,20128,-80
2022-09-19 21:07:28,10.20,10.20,10.20,99.90,1030610,28,19953,-80
2022-09-19 21:07:58,10.20,10.20,10.20,99.90,1031183,28,19913,-82
2022-09-19 21:08:31,10.20,10.20,10.20,99.90,1024447,28,19913,-81
2022-09-19 21:09:01,10.20,10.20,10.20,99.90,1026856,28,19913,-81
2022-09-19 21:09:33,10.20,10.20,10.20,99.90,1021607,28,20353,-80
2022-09-19 21:10:06,10.20,10.20,10.20,99.90,1023252,28,20309,-81
2022-09-19 21:10:37,10.20,10.20,10.20,99.90,1026880,28,19917,-83
2022-09-19 21:11:09,10.10,10.10,10.10,99.90,1027129,28,19906,-81
2022-09-19 21:11:40,10.20,10.20,10.20,99.90,1022445,29,19918,-81
2022-09-19 21:12:11,10.10,10.10,10.10,99.90,1022580,28,19964,-80
2022-09-19 21:12:42,10.10,10.10,10.10,99.90,1022697,28,19953,-83
2022-09-19 21:13:12,10.10,10.10,10.10,99.90,1022784,28,19919,-80
2022-09-19 21:13:46,10.10,10.10,10.10,99.90,1025646,28,19916,-80
2022-09-19 21:14:16,10.20,10.20,10.20,99.90,1026503,28,19924,-80
2022-09-19 21:14:47,10.10,10.10,10.10,99.90,1026519,28,19914,-82
2022-09-19 21:15:17,10.10,10.10,10.10,99.90,1026962,28,19917,-80
2022-09-19 21:15:48,10.10,10.10,10.10,99.90,1031012,28,19918,-80
2022-09-19 21:16:20,10.10,10.10,10.10,99.90,1031095,28,19915,-81
2022-09-19 21:16:51,10.10,10.10,10.10,99.90,1030873,28,19914,-80
2022-09-19 21:17:21,10.10,10.10,10.10,99.90,1030382,28,19914,-81
2022-09-19 21:17:52,10.10,10.10,10.10,99.90,1026353,28,19910,-83
2022-09-19 21:18:23,10.10,10.10,10.10,99.90,1026346,28,19906,-81
2022-09-19 21:18:54,10.10,10.10,10.10,99.90,1024924,28,19902,-80
2022-09-19 21:19:25,10.10,10.10,10.10,99.90,1022355,28,19914,-81
2022-09-19 21:19:56,10.10,10.10,10.10,99.90,1022942,28,20572,-81
2022-09-19 21:20:26,10.10,10.10,10.10,99.90,1022366,28,20362,-82
2022-09-19 21:20:58,10.00,10.00,10.00,99.90,1018840,29,19969,-83
2022-09-19 21:21:30,10.00,10.00,10.00,99.90,1022597,29,19913,-80
2022-09-19 21:22:01,10.00,10.00,10.00,99.90,1019350,29,20370,-82
2022-09-19 21:22:31,10.00,10.00,10.00,99.90,1022873,28,20057,-81
2022-09-19 21:23:02,10.00,10.00,10.00,99.90,1026767,28,20324,-80
2022-09-19 21:23:33,9.90,9.90,9.90,99.90,1026551,28,19975,-82
2022-09-19 21:24:04,9.90,9.90,9.90,99.90,1030689,28,20277,-81
2022-09-19 21:24:35,9.80,9.80,9.80,99.90,1026340,28,19922,-80
2022-09-19 21:25:06,9.80,9.80,9.80,99.90,1022642,29,20269,-80
2022-09-19 21:25:36,9.70,9.70,9.70,99.90,1022379,29,19914,-80
2022-09-19 21:26:09,9.70,9.70,9.70,99.90,1018594,29,20430,-81
2022-09-19 21:26:40,9.60,9.60,9.60,99.90,1022592,29,19907,-82
2022-09-19 21:27:10,9.50,9.50,9.50,99.90,1022782,29,19921,-81
2022-09-19 21:27:41,9.50,9.50,9.50,99.90,1022869,28,19922,-80
2022-09-19 21:28:11,9.40,9.40,9.40,99.90,1026502,28,19914,-80
2022-09-19 21:28:42,9.40,9.40,9.40,99.90,1026921,28,19913,-81
2022-09-19 21:29:13,9.30,9.30,9.30,99.90,1025039,28,20396,-79
2022-09-19 21:29:44,9.30,9.30,9.30,99.90,1026703,28,19910,-81
2022-09-19 21:30:14,9.30,9.30,9.30,99.90,1026978,28,19910,-80
2022-09-19 21:30:48,9.20,9.20,9.20,99.90,1026735,28,19962,-82
2022-09-19 21:31:20,9.20,9.20,9.20,99.90,1030099,28,19906,-77
2022-09-19 21:31:50,9.20,9.20,9.20,99.90,1031119,28,20278,-80
2022-09-19 21:32:21,9.10,9.10,9.10,99.90,1031045,28,19901,-80
2022-09-19 21:32:51,9.10,9.10,9.10,99.90,1030829,28,19906,-79
2022-09-19 21:33:22,9.10,9.10,9.10,99.90,1030868,28,20376,-82
2022-09-19 21:33:54,9.20,9.20,9.20,99.90,1026251,28,19910,-80
2022-09-19 21:34:24,9.10,9.10,9.10,99.90,1022469,29,19915,-80
2022-09-19 21:34:55,9.10,9.10,9.10,99.90,1018581,29,19911,-80
2022-09-19 21:35:25,9.10,9.10,9.10,99.90,1014901,29,19957,-80
2022-09-19 21:35:57,9.10,9.10,9.10,99.90,1018557,29,19940,-80
2022-09-19 21:36:29,9.10,9.10,9.10,99.90,1022614,28,20542,-80
2022-09-19 21:36:59,9.10,9.10,9.10,99.90,1022980,28,20346,-80
2022-09-19 21:37:30,9.10,9.10,9.10,99.90,1026562,28,20624,-80
2022-09-19 21:38:00,9.10,9.10,9.10,99.90,1026681,28,20098,-79
2022-09-19 21:38:32,9.10,9.10,9.10,99.90,1026419,28,19906,-80
2022-09-19 21:39:02,9.10,9.10,9.10,99.90,1030888,28,20368,-80
2022-09-19 21:39:34,9.10,9.10,9.10,99.90,1028910,28,19925,-77
2022-09-19 21:40:04,9.10,9.10,9.10,99.90,1030796,28,19914,-80
2022-09-19 21:40:35,9.10,9.10,9.10,99.90,1030910,28,19960,-80
2022-09-19 21:41:07,9.00,9.00,9.00,99.90,1024335,28,20020,-80
2022-09-19 21:41:38,9.00,9.00,9.00,99.90,1022314,28,19937,-79
2022-09-19 21:42:08,9.00,9.00,9.00,99.90,1020407,29,19942,-80
2022-09-19 21:42:39,9.00,9.00,9.00,99.90,1022956,28,19914,-80
2022-09-19 21:43:10,9.00,9.00,9.00,99.90,1026614,28,19907,-80
2022-09-19 21:43:42,9.00,9.00,9.00,99.90,1027051,28,19913,-80
2022-09-19 21:44:12,9.00,9.00,9.00,99.90,1030629,28,19940,-80
2022-09-19 21:44:43,9.00,9.00,9.00,99.90,1028645,28,19933,-80
2022-09-19 21:45:13,9.00,9.00,9.00,99.90,1027156,28,19909,-81
2022-09-19 21:45:44,9.00,9.00,9.00,99.90,1030956,28,20393,-81
2022-09-19 21:46:18,9.00,9.00,9.00,99.90,1028847,28,19996,-80
2022-09-19 21:46:48,9.00,9.00,9.00,99.90,1030537,28,19952,-79
2022-09-19 21:47:19,9.00,9.00,9.00,99.90,1028953,28,19906,-80
2022-09-19 21:47:50,8.90,8.90,8.90,99.90,1026144,28,19910,-80
2022-09-19 21:48:20,9.00,9.00,9.00,99.90,1021992,28,19914,-80
2022-09-19 21:48:51,8.90,8.90,8.90,99.90,1014953,29,20290,-79
2022-09-19 21:49:22,8.90,8.90,8.90,99.90,1012975,29,20010,-82
2022-09-19 21:49:52,8.90,8.90,8.90,99.90,1016900,29,19914,-80
2022-09-19 21:50:23,8.90,8.90,8.90,99.90,1016499,29,20005,-81
2022-09-19 21:50:54,8.90,8.90,8.90,99.90,1020671,29,20006,-82
2022-09-19 21:51:25,8.90,8.90,8.90,99.90,1018470,29,19906,-82
2022-09-19 21:51:56,8.90,8.90,8.90,99.90,1018358,29,19914,-84
2022-09-19 21:52:26,8.90,8.90,8.90,99.90,1020397,29,19936,-80
2022-09-19 21:52:57,8.90,8.90,8.90,99.90,1022719,28,19906,-78
2022-09-19 21:53:28,8.90,8.90,8.90,99.90,1024706,28,19937,-82
2022-09-19 21:54:00,8.90,8.90,8.90,99.90,1025090,28,19907,-79
2022-09-19 21:54:30,8.90,8.90,8.90,99.90,1025778,28,20009,-80
2022-09-19 21:55:01,8.90,8.90,8.90,99.90,1030854,28,19910,-79
2022-09-19 21:55:31,8.90,8.90,8.90,99.90,1024300,28,19945,-79
2022-09-19 21:56:02,8.90,8.90,8.90,99.90,1024800,28,20005,-79
2022-09-19 21:56:34,8.90,8.90,8.90,99.90,1016425,29,20033,-80
2022-09-19 21:57:04,8.80,8.80,8.80,99.90,1016730,29,20270,-80
2022-09-19 21:57:35,8.80,8.80,8.80,99.90,1021141,29,20001,-77
2022-09-19 21:58:05,8.80,8.80,8.80,99.90,1015880,29,19919,-84
2022-09-19 21:58:36,8.80,8.80,8.80,99.90,1017096,29,19918,-81
2022-09-19 21:59:07,8.80,8.80,8.80,99.90,1022415,28,19910,-83
2022-09-19 21:59:38,8.80,8.80,8.80,99.90,1024409,28,19914,-81
2022-09-19 22:00:10,8.80,8.80,8.80,99.90,1026183,28,20118,-81
2022-09-19 22:00:41,8.80,8.80,8.80,99.90,1027655,28,20436,-80
2022-09-19 22:01:19,8.80,8.80,8.80,99.90,1028592,28,19922,-79
2022-09-19 22:01:49,8.80,8.80,8.80,99.90,1025513,28,20570,-80
2022-09-19 22:02:20,8.80,8.80,8.80,99.90,1028052,28,19916,-79
2022-09-19 22:02:50,8.80,8.80,8.80,99.90,1026054,28,19920,-79
2022-09-19 22:03:21,8.80,8.80,8.80,99.90,1020269,28,20646,-79
2022-09-19 22:03:55,8.80,8.80,8.80,99.90,1014354,29,19911,-79
2022-09-19 22:04:25,8.80,8.80,8.80,99.90,1012822,29,19919,-79
2022-09-19 22:04:56,8.70,8.70,8.70,99.90,1020267,28,20002,-79
2022-09-19 22:05:27,8.70,8.70,8.70,99.90,1020944,28,19915,-79
2022-09-19 22:05:58,8.70,8.70,8.70,99.90,1025050,28,20175,-79
2022-09-19 22:06:29,8.70,8.70,8.70,99.90,1026338,28,19996,-79
2022-09-19 22:07:00,8.70,8.70,8.70,99.90,1020502,29,20325,-81
2022-09-19 22:07:30,8.70,8.70,8.70,99.90,1022328,29,19910,-81
2022-09-19 22:08:01,8.70,8.70,8.70,99.90,1020525,29,19910,-81
2022-09-19 22:08:32,8.70,8.70,8.70,99.90,1022506,28,19934,-80
2022-09-19 22:09:03,8.70,8.70,8.70,99.90,1024841,28,19910,-81
2022-09-19 22:09:33,8.70,8.70,8.70,99.90,1026457,28,20437,-81
2022-09-19 22:10:04,8.70,8.70,8.70,99.90,1026760,28,20073,-80
2022-09-19 22:10:35,8.70,8.70,8.70,99.90,1026122,28,19944,-81
2022-09-19 22:11:07,8.70,8.70,8.70,99.90,1025607,28,19921,-81
2022-09-19 22:11:37,8.60,8.60,8.60,99.90,1026368,28,19921,-80
2022-09-19 22:12:08,8.60,8.60,8.60,99.90,1024400,28,19933,-81
2022-09-19 22:12:38,8.60,8.60,8.60,99.90,1025992,28,19913,-80
2022-09-19 22:13:09,8.60,8.60,8.60,99.90,1025202,28,20005,-81
2022-09-19 22:13:40,8.60,8.60,8.60,99.90,1028326,28,20395,-80
2022-09-19 22:14:11,8.60,8.60,8.60,99.90,1022419,28,19988,-78
2022-09-19 22:14:41,8.60,8.60,8.60,99.90,1025487,28,19910,-79
2022-09-19 22:15:12,8.60,8.60,8.60,99.90,1024595,28,20003,-79
2022-09-19 22:15:42,8.60,8.60,8.60,99.90,1024283,28,19910,-79
2022-09-19 22:16:17,8.70,8.70,8.70,99.90,1025026,28,19915,-81
2022-09-19 22:16:48,8.60,8.60,8.60,99.90,1024568,28,19910,-79
2022-09-19 22:17:18,8.60,8.60,8.60,99.90,1024767,28,19902,-79
2022-09-19 22:17:49,8.60,8.60,8.60,99.90,1026486,28,19902,-79
2022-09-19 22:18:19,8.60,8.60,8.60,99.90,1024502,28,20952,-78
2022-09-19 22:18:50,8.60,8.60,8.60,99.90,1024901,28,19906,-78
2022-09-19 22:19:21,8.60,8.60,8.60,99.90,1026558,28,19957,-79
2022-09-19 22:19:52,8.60,8.60,8.60,99.90,1026536,28,20072,-80
2022-09-19 22:20:22,8.60,8.60,8.60,99.90,1024715,28,20462,-79
2022-09-19 22:20:54,8.60,8.60,8.60,99.90,1026559,28,19933,-80
2022-09-19 22:21:25,8.60,8.60,8.60,99.90,1024704,28,19949,-80
2022-09-19 22:21:58,8.60,8.60,8.60,99.90,1026748,28,19907,-81
2022-09-19 22:22:28,8.60,8.60,8.60,99.90,1021057,28,20403,-79
2022-09-19 22:22:59,8.60,8.60,8.60,99.90,1026374,28,19911,-79
2022-09-19 22:23:33,8.60,8.60,8.60,99.90,1022309,28,19921,-79
2022-09-19 22:24:04,8.60,8.60,8.60,99.90,1022766,28,19970,-78
2022-09-19 22:24:35,8.60,8.60,8.60,99.90,1024693,28,19914,-78
2022-09-19 22:25:05,8.60,8.60,8.60,99.90,1026596,28,20634,-78
2022-09-19 22:25:37,8.60,8.60,8.60,99.90,1024666,28,19953,-79
2022-09-19 22:26:09,8.70,8.70,8.70,99.90,1026419,28,19914,-78
2022-09-19 22:26:41,8.70,8.70,8.70,99.90,1025621,28,20361,-78
2022-09-19 22:27:12,8.70,8.70,8.70,99.90,1024283,28,19914,-79
2022-09-19 22:27:42,8.70,8.70,8.70,99.90,1022316,28,19938,-79
2022-09-19 22:28:14,8.70,8.70,8.70,99.90,1020199,29,19922,-79
2022-09-19 22:28:44,8.70,8.70,8.70,99.90,1024007,28,19907,-80
2022-09-19 22:29:16,8.70,8.70,8.70,99.90,1024943,28,20484,-80
2022-09-19 22:29:46,8.80,8.80,8.80,99.90,1030151,28,20349,-79
2022-09-19 22:30:17,8.80,8.80,8.80,99.90,1030643,28,19906,-80
2022-09-19 22:30:50,8.80,8.80,8.80,99.90,1026289,28,20004,-81
2022-09-19 22:31:23,8.80,8.80,8.80,99.90,1022654,28,19918,-80
2022-09-19 22:31:53,8.80,8.80,8.80,99.90,1020321,29,19991,-80
2022-09-19 22:32:24,8.80,8.80,8.80,99.90,1022140,29,20450,-80
2022-09-19 22:32:55,8.80,8.80,8.80,99.90,1023057,28,19906,-79
2022-09-19 22:33:29,8.80,8.80,8.80,99.90,1024357,28,19937,-79
2022-09-19 22:33:59,8.80,8.80,8.80,99.90,1027810,28,19961,-79
2022-09-19 22:34:30,8.90,8.90,8.90,99.90,1026348,28,19965,-79
2022-09-19 22:35:01,8.80,8.80,8.80,99.90,1026763,28,19906,-79
2022-09-19 22:35:31,8.80,8.80,8.80,99.90,1022808,28,20623,-81
2022-09-19 22:36:05,8.80,8.80,8.80,99.90,1024596,28,19950,-78
2022-09-19 22:36:36,8.80,8.80,8.80,99.90,1024437,28,20606,-78
2022-09-19 22:37:08,8.80,8.80,8.80,99.90,1022878,28,19915,-78
2022-09-19 22:37:38,8.80,8.80,8.80,99.90,1026306,28,19918,-78
2022-09-19 22:38:09,8.80,8.80,8.80,99.90,1022183,29,19990,-79
2022-09-19 22:38:39,8.80,8.80,8.80,99.90,1020335,28,19929,-79
2022-09-19 22:39:12,8.90,8.90,8.90,99.90,1024448,28,20658,-79
2022-09-19 22:39:42,8.90,8.90,8.90,99.90,1020981,28,19910,-79
2022-09-19 22:40:13,8.90,8.90,8.90,99.90,1024343,28,20743,-80
2022-09-19 22:40:44,8.90,8.90,8.90,99.90,1026098,28,20011,-80
2022-09-19 22:41:16,8.90,8.90,8.90,99.90,1026296,28,19906,-80
2022-09-19 22:41:46,8.90,8.90,8.90,99.90,1026568,28,19906,-80
2022-09-19 22:42:17,8.90,8.90,8.90,99.90,1028608,28,20389,-80
2022-09-19 22:42:48,8.90,8.90,8.90,99.90,1025886,28,20028,-80
2022-09-19 22:43:18,9.00,9.00,9.00,99.90,1026131,28,19964,-80
2022-09-19 22:43:51,9.00,9.00,9.00,99.90,1021718,28,20048,-80
2022-09-19 22:44:22,9.00,9.00,9.00,99.90,1021744,28,19989,-80
2022-09-19 22:44:53,9.00,9.00,9.00,99.90,1024883,28,19914,-81
2022-09-19 22:45:23,9.00,9.00,9.00,99.90,1024910,28,19914,-80
2022-09-19 22:45:54,9.00,9.00,9.00,99.90,1026525,28,20419,-79
2022-09-19 22:46:26,9.00,9.00,9.00,99.90,1020312,28,19903,-79
2022-09-19 22:46:56,9.00,9.00,9.00,99.90,1020270,29,20507,-79
2022-09-19 22:47:27,9.00,9.00,9.00,99.90,1021839,29,19907,-80
2022-09-19 22:47:58,9.00,9.00,9.00,99.90,1021578,29,19921,-81
2022-09-19 22:48:31,9.00,9.00,9.00,99.90,1016168,29,19907,-80
2022-09-19 22:49:02,9.00,9.00,9.00,99.90,1020145,29,20286,-84
2022-09-19 22:49:33,9.00,9.00,9.00,99.90,1020373,28,19957,-84
2022-09-19 22:50:04,9.10,9.10,9.10,99.90,1023692,28,20014,-77
2022-09-19 22:50:34,9.10,9.10,9.10,99.90,1025885,28,19914,-82
2022-09-19 22:51:06,9.10,9.10,9.10,99.90,1024073,28,19902,-82
2022-09-19 22:51:36,9.10,9.10,9.10,99.90,1025958,28,19926,-82
2022-09-19 22:52:07,9.10,9.10,9.10,99.90,1020867,28,19938,-81
2022-09-19 22:52:37,9.10,9.10,9.10,99.90,1021533,28,19922,-81
2022-09-19 22:53:09,9.10,9.10,9.10,99.90,1018358,29,19933,-81
2022-09-19 22:53:40,9.10,9.10,9.10,99.90,1020346,29,21156,-81
2022-09-19 22:54:11,9.10,9.10,9.10,99.90,1022934,28,19934,-82
2022-09-19 22:54:42,9.10,9.10,9.10,99.90,1022383,28,19914,-82
2022-09-19 22:55:13,9.10,9.10,9.10,99.90,1024599,28,20456,-81
2022-09-19 22:55:54,9.00,9.00,9.00,99.90,1022122,29,19913,-82
2022-09-19 22:56:28,9.00,9.00,9.00,99.90,1023551,28,19921,-80
2022-09-19 22:56:59,9.00,9.00,9.00,99.90,1024313,28,19937,-80
2022-09-19 22:57:29,9.00,9.00,9.00,99.90,1019930,29,19911,-81
2022-09-19 22:58:00,9.00,9.00,9.00,99.90,1022173,29,20683,-80
2022-09-19 22:58:33,9.00,9.00,9.00,99.90,1020363,29,19914,-82
2022-09-19 22:59:04,9.00,9.00,9.00,99.90,1023924,28,20277,-82
2022-09-19 22:59:35,9.00,9.00,9.00,99.90,1022466,28,20001,-81
2022-09-19 23:00:06,9.00,9.00,9.00,99.90,1022153,29,19960,-80
2022-09-19 23:00:37,9.00,9.00,9.00,99.90,1019629,29,19910,-80
2022-09-19 23:01:12,9.00,9.00,9.00,99.90,1021624,28,19997,-80
2022-09-19 23:01:43,9.00,9.00,9.00,99.90,1026090,28,19913,-80
2022-09-19 23:02:15,9.10,9.10,9.10,99.90,1027089,28,19933,-80
2022-09-19 23:02:45,9.00,9.00,9.00,99.90,1030421,28,20276,-80
2022-09-19 23:03:16,9.10,9.10,9.10,99.90,1026622,28,19910,-80
2022-09-19 23:03:47,9.00,9.00,9.00,99.90,1024360,28,19906,-81
2022-09-19 23:04:18,9.00,9.00,9.00,99.90,1028255,28,19921,-81
2022-09-19 23:04:48,9.00,9.00,9.00,99.90,1030017,28,20284,-80
2022-09-19 23:05:19,9.00,9.00,9.00,99.90,1028936,28,19906,-80
2022-09-19 23:05:59,9.00,9.00,9.00,99.90,1025292,28,20416,-80
2022-09-19 23:06:36,9.00,9.00,9.00,99.90,1022000,28,20021,-80
2022-09-19 23:07:07,9.00,9.00,9.00,99.90,1024389,28,19970,-80
2022-09-19 23:07:38,9.00,9.00,9.00,99.90,1024311,28,20233,-80
2022-09-19 23:08:09,9.00,9.00,9.00,99.90,1027377,28,19907,-80
2022-09-19 23:08:40,8.90,8.90,8.90,99.90,1028664,28,19956,-80
2022-09-19 23:09:15,8.90,8.90,8.90,99.90,1028670,28,20402,-80
2022-09-19 23:09:46,8.90,8.90,8.90,99.90,1023238,28,19914,-80
2022-09-19 23:10:16,8.90,8.90,8.90,99.90,1018349,29,19916,-79
2022-09-19 23:10:55,8.90,8.90,8.90,99.90,1016083,29,19907,-79
2022-09-19 23:11:27,8.90,8.90,8.90,99.90,1019468,29,19955,-80
2022-09-19 23:11:58,8.90,8.90,8.90,99.90,1018349,29,20368,-80
2022-09-19 23:12:29,8.90,8.90,8.90,99.90,1017761,29,19911,-80
2022-09-19 23:13:19,8.90,8.90,8.90,99.90,1020287,29,20253,-80
2022-09-19 23:13:51,8.90,8.90,8.90,99.90,1014508,29,19910,-80
2022-09-19 23:14:22,8.90,8.90,8.90,99.90,1017763,29,19915,-79
2022-09-19 23:14:53,8.90,8.90,8.90,99.90,1020840,29,19911,-80
2022-09-19 23:15:24,8.90,8.90,8.90,99.90,1020515,28,20534,-80
2022-09-19 23:15:58,8.90,8.90,8.90,99.90,1021699,29,19918,-80
2022-09-19 23:16:36,8.90,8.90,8.90,99.90,1017849,29,19946,-80
2022-09-19 23:17:06,8.90,8.90,8.90,99.90,1016420,29,20194,-80
2022-09-19 23:17:37,8.90,8.90,8.90,99.90,1014278,29,19911,-80
2022-09-19 23:18:07,8.90,8.90,8.90,99.90,1016470,29,19919,-80
2022-09-19 23:18:39,8.90,8.90,8.90,99.90,1016003,29,20409,-80
2022-09-19 23:19:13,8.90,8.90,8.90,99.90,1016070,29,19925,-80
2022-09-19 23:19:44,8.90,8.90,8.90,99.90,1017843,29,19933,-80
2022-09-19 23:20:15,8.90,8.90,8.90,99.90,1013895,29,20379,-80
2022-09-19 23:20:45,8.90,8.90,8.90,99.90,1014689,29,20378,-80
2022-09-19 23:21:19,8.90,8.90,8.90,99.90,1016403,29,19985,-80
2022-09-19 23:21:51,9.00,9.00,9.00,99.90,1018613,28,19910,-80
2022-09-19 23:22:22,9.00,9.00,9.00,99.90,1022454,28,19910,-80
2022-09-19 23:22:53,9.00,9.00,9.00,99.90,1020135,29,20351,-80
2022-09-19 23:23:23,9.00,9.00,9.00,99.90,1022026,28,19926,-80
2022-09-19 23:23:54,9.00,9.00,9.00,99.90,1016794,29,20483,-80
2022-09-19 23:24:27,9.00,9.00,9.00,99.90,1016513,28,20005,-80
2022-09-19 23:24:57,9.00,9.00,9.00,99.90,1021915,29,19910,-80
2022-09-19 23:25:29,9.00,9.00,9.00,99.90,1022480,28,19907,-79
2022-09-19 23:25:59,9.00,9.00,9.00,99.90,1024339,28,19910,-80
2022-09-19 23:26:30,9.00,9.00,9.00,99.90,1021949,28,20002,-79
2022-09-19 23:27:01,9.00,9.00,9.00,99.90,1021295,29,19917,-80
2022-09-19 23:27:32,9.00,9.00,9.00,99.90,1021731,29,19930,-78
2022-09-19 23:28:03,9.10,9.10,9.10,99.90,1016423,29,20015,-79
2022-09-19 23:28:33,9.00,9.00,9.00,99.90,1017850,29,19937,-80
2022-09-19 23:29:04,9.00,9.00,9.00,99.90,1016441,29,20155,-80
2022-09-19 23:29:35,9.00,9.00,9.00,99.90,1020264,28,19910,-79
2022-09-19 23:30:06,9.00,9.00,9.00,99.90,1025917,28,20289,-80
2022-09-19 23:30:36,9.10,9.10,9.10,99.90,1024292,28,19910,-80
2022-09-19 23:31:07,9.10,9.10,9.10,99.90,1022047,29,20278,-80
2022-09-19 23:31:39,9.10,9.10,9.10,99.90,1022256,29,19914,-79
2022-09-19 23:32:09,9.10,9.10,9.10,99.90,1022162,29,19913,-80
2022-09-19 23:32:40,9.10,9.10,9.10,99.90,1020291,28,19911,-80
2022-09-19 23:33:10,9.10,9.10,9.10,99.90,1026205,28,19902,-80
2022-09-19 23:33:41,9.10,9.10,9.10,99.90,1024386,28,20380,-81
2022-09-19 23:34:14,9.10,9.10,9.10,99.90,1022068,29,20076,-81
2022-09-19 23:34:45,9.10,9.10,9.10,99.90,1022060,28,20289,-81
2022-09-19 23:35:16,9.10,9.10,9.10,99.90,1021741,28,19962,-80
2022-09-19 23:35:54,9.20,9.20,9.20,99.90,1020645,28,19906,-78
2022-09-19 23:36:25,9.10,9.10,9.10,99.90,1021776,29,20214,-81
2022-09-19 23:36:55,9.20,9.20,9.20,99.90,1020465,28,20417,-81
2022-09-19 23:37:26,9.20,9.20,9.20,99.90,1020157,29,19907,-80
2022-09-19 23:37:56,9.20,9.20,9.20,99.90,1022392,28,19913,-81
2022-09-19 23:38:27,9.20,9.20,9.20,99.90,1024384,28,20982,-80
2022-09-19 23:39:02,9.20,9.20,9.20,99.90,1026456,28,19953,-80
2022-09-19 23:39:33,9.20,9.20,9.20,99.90,1024678,28,20305,-81
2022-09-19 23:40:04,9.20,9.20,9.20,99.90,1024647,28,19914,-79
2022-09-19 23:40:38,9.30,9.30,9.30,99.90,1026711,28,20026,-79
2022-09-19 23:41:09,9.30,9.30,9.30,99.90,1025939,28,19906,-80
2022-09-19 23:41:40,9.20,9.20,9.20,99.90,1026139,28,19907,-79
2022-09-19 23:42:10,9.30,9.30,9.30,99.90,1025838,28,20440,-80
2022-09-19 23:42:41,9.30,9.30,9.30,99.90,1023990,28,19914,-80
2022-09-19 23:43:11,9.30,9.30,9.30,99.90,1022344,29,19942,-79
2022-09-19 23:43:42,9.30,9.30,9.30,99.90,1024269,28,20048,-79
2022-09-19 23:44:13,9.30,9.30,9.30,99.90,1026150,28,20297,-80
2022-09-19 23:44:44,9.30,9.30,9.30,99.90,1026265,28,19914,-80
2022-09-19 23:45:14,9.30,9.30,9.30,99.90,1024637,28,19921,-80
2022-09-19 23:45:47,9.30,9.30,9.30,99.90,1021951,29,19945,-80
2022-09-19 23:46:18,9.30,9.30,9.30,99.90,1018184,29,19910,-79
2022-09-19 23:46:49,9.30,9.30,9.30,99.90,1016240,29,20518,-79
2022-09-19 23:47:20,9.30,9.30,9.30,99.90,1018673,29,19911,-80
2022-09-19 23:47:50,9.30,9.30,9.30,99.90,1018358,29,19911,-80
2022-09-19 23:48:22,9.30,9.30,9.30,99.90,1020324,29,20310,-80
2022-09-19 23:48:53,9.20,9.20,9.20,99.90,1022185,29,20118,-79
2022-09-19 23:49:24,9.30,9.30,9.30,99.90,1020488,28,19915,-80
2022-09-19 23:49:54,9.30,9.30,9.30,99.90,1025946,28,19966,-81
2022-09-19 23:50:25,9.30,9.30,9.30,99.90,1023977,28,20117,-79
2022-09-19 23:50:56,9.30,9.30,9.30,99.90,1026256,28,19911,-79
2022-09-19 23:51:26,9.30,9.30,9.30,99.90,1024511,28,19910,-79
2022-09-19 23:51:57,9.30,9.30,9.30,99.90,1026458,28,19906,-80
2022-09-19 23:52:28,9.20,9.20,9.20,99.90,1026215,28,19918,-80
2022-09-19 23:52:59,9.20,9.20,9.20,99.90,1024763,28,19910,-80
2022-09-19 23:53:33,9.30,9.30,9.30,99.90,1024382,28,20285,-79
2022-09-19 23:54:03,9.20,9.20,9.20,99.90,1026196,28,19907,-79
2022-09-19 23:54:35,9.30,9.30,9.30,99.90,1024624,28,20374,-78
2022-09-19 23:55:06,9.30,9.30,9.30,99.90,1021996,29,19910,-79
2022-09-19 23:55:37,9.20,9.20,9.20,99.90,1015899,29,20009,-78
2022-09-19 23:56:08,9.20,9.20,9.20,99.90,1017843,29,19910,-79
2022-09-19 23:56:41,9.20,9.20,9.20,99.90,1012457,29,19921,-79
2022-09-19 23:57:12,9.20,9.20,9.20,99.90,1016874,29,20292,-78
2022-09-19 23:57:42,9.20,9.20,9.20,99.90,1021757,29,20058,-78
2022-09-19 23:58:14,9.20,9.20,9.20,99.90,1022572,28,19965,-78
2022-09-19 23:58:44,9.20,9.20,9.20,99.90,1024431,28,20473,-79
2022-09-19 23:59:15,9.20,9.20,9.20,99.90,1026496,28,20057,-79
2022-09-19 23:59:46,9.10,9.10,9.10,99.90,1024487,28,20335,-79