2022-09-19 00:00:18,8.60,8.60,8.60,99.90,1049675,28,19908,-53
2022-09-19 00:00:48,8.60,8.60,8.60,99.90,1049590,28,20281,-52
2022-09-19 00:01:20,8.60,8.60,8.60,99.90,1049658,28,20003,-53
2022-09-19 00:01:52,8.60,8.60,8.60,99.90,1049501,28,19908,-53
2022-09-19 00:02:23,8.60,8.60,8.60,99.90,1049465,28,19909,-53
2022-09-19 00:02:54,8.60,8.60,8.60,99.90,1049510,28,19912,-53
2022-09-19 00:03:24,8.60,8.60,8.60,99.90,1049424,28,19904,-54
2022-09-19 00:03:57,8.60,8.60,8.60,99.90,1049539,28,20358,-53
2022-09-19 00:04:30,8.60,8.60,8.60,99.90,1049559,28,19904,-53
2022-09-19 00:05:00,8.60,8.60,8.60,99.90,1049656,28,20358,-54
2022-09-19 00:05:31,8.60,8.60,8.60,99.90,1049626,28,19912,-53
2022-09-19 00:06:02,8.60,8.60,8.60,99.90,1049555,28,19916,-53
2022-09-19 00:06:35,8.60,8.60,8.60,99.90,1049482,28,20407,-52
2022-09-19 00:07:06,8.60,8.60,8.60,99.90,1049443,28,19913,-54
2022-09-19 00:07:36,8.60,8.60,8.60,99.90,1049487,28,20262,-53
2022-09-19 00:08:08,8.50,8.50,8.50,99.90,1049166,28,20258,-54
2022-09-19 00:08:39,8.60,8.60,8.60,99.90,1049178,28,20389,-53
2022-09-19 00:09:10,8.60,8.60,8.60,99.90,1048960,28,19908,-53
2022-09-19 00:09:41,8.60,8.60,8.60,99.90,1049145,28,19908,-54
2022-09-19 00:10:12,8.60,8.60,8.60,99.90,1049322,28,19962,-53
2022-09-19 00:10:42,8.60,8.60,8.60,99.90,1049271,28,19912,-51
2022-09-19 00:11:14,8.50,8.50,8.50,99.90,1045111,28,19916,-54
2022-09-19 00:11:46,8.50,8.50,8.50,99.90,1049179,28,20354,-53
2022-09-19 00:12:16,8.50,8.50,8.50,99.90,1049364,28,19958,-52
2022-09-19 00:12:47,8.50,8.50,8.50,99.90,1049138,28,19909,-53
2022-09-19 00:13:17,8.60,8.60,8.60,99.90,1049348,28,19908,-53
2022-09-19 00:13:49,8.50,8.50,8.50,99.90,1049486,28,19915,-53
2022-09-19 00:14:23,8.50,8.50,8.50,99.90,1049585,28,19912,-53
2022-09-19 00:14:55,8.50,8.50,8.50,99.90,1049453,28,19954,-54
2022-09-19 00:15:26,8.50,8.50,8.50,99.90,1049562,28,19909,-52
2022-09-19 00:15:57,8.50,8.50,8.50,99.90,1049525,28,19908,-50
2022-09-19 00:16:28,8.50,8.50,8.50,99.90,1049533,28,20350,-52
2022-09-19 00:17:01,8.50,8.50,8.50,99.90,1049447,28,19963,-52
2022-09-19 00:17:31,8.50,8.50,8.50,99.90,1049641,28,19908,-53
2022-09-19 00:18:03,8.50,8.50,8.50,99.90,1049583,28,19944,-54
2022-09-19 00:18:33,8.50,8.50,8.50,99.90,1049542,28,19963,-51
2022-09-19 00:19:05,8.50,8.50,8.50,99.90,1049333,28,19908,-52
2022-09-19 00:19:37,8.50,8.50,8.50,99.90,1049539,28,19962,-53
2022-09-19 00:20:08,8.50,8.50,8.50,99.90,1049391,28,19912,-54
2022-09-19 00:20:39,8.50,8.50,8.50,99.90,1049555,28,19908,-54
2022-09-19 00:21:10,8.50,8.50,8.50,99.90,1048980,28,19908,-54
2022-09-19 00:21:42,8.40,8.40,8.40,99.90,1049112,28,20003,-54
2022-09-19 00:22:12,8.50,8.50,8.50,99.90,1049052,28,20405,-53
2022-09-19 00:23:03,8.50,8.50,8.50,99.90,1049191,28,19908,-50
2022-09-19 00:23:52,8.50,8.50,8.50,99.90,1049025,28,20325,-54
2022-09-19 00:24:41,8.40,8.40,8.40,99.90,1049458,28,19904,-51
2022-09-19 00:25:12,8.40,8.40,8.40,99.90,1049264,28,19908,-54
2022-09-19 00:25:43,8.40,8.40,8.40,99.90,1048852,28,20301,-53
2022-09-19 00:26:17,8.40,8.40,8.40,99.90,1049283,28,19930,-53
2022-09-19 00:26:47,8.40,8.40,8.40,99.90,1049365,28,19943,-53
2022-09-19 00:27:19,8.40,8.40,8.40,99.90,1049540,28,19909,-53
2022-09-19 00:27:50,8.40,8.40,8.40,99.90,1049392,28,19908,-53
2022-09-19 00:28:25,8.40,8.40,8.40,99.90,1049428,28,19916,-54
2022-09-19 00:28:56,8.40,8.40,8.40,99.90,1049277,28,19933,-52
2022-09-19 00:29:26,8.40,8.40,8.40,99.90,1049392,28,20343,-54
2022-09-19 00:29:58,8.40,8.40,8.40,99.90,1049479,28,19909,-53
2022-09-19 00:30:29,8.40,8.40,8.40,99.90,1049465,28,20281,-54
2022-09-19 00:31:00,8.40,8.40,8.40,99.90,1049363,28,19905,-54
2022-09-19 00:31:30,8.40,8.40,8.40,99.90,1049443,28,20433,-53
2022-09-19 00:32:01,8.40,8.40,8.40,99.90,1049357,28,19962,-52
2022-09-19 00:32:33,8.40,8.40,8.40,99.90,1049363,28,19944,-54
2022-09-19 00:33:04,8.40,8.40,8.40,99.90,1049467,28,19909,-53
2022-09-19 00:33:35,8.40,8.40,8.40,99.90,1049469,28,19967,-48
2022-09-19 00:34:06,8.40,8.40,8.40,99.90,1049420,28,19916,-49
2022-09-19 00:34:37,8.40,8.40,8.40,99.90,1049494,28,19908,-50
2022-09-19 00:35:08,8.40,8.40,8.40,99.90,1049515,28,19973,-49
2022-09-19 00:35:38,8.40,8.40,8.40,99.90,1049470,28,19957,-50
2022-09-19 00:36:09,8.40,8.40,8.40,99.90,1049495,28,19913,-49
2022-09-19 00:36:40,8.40,8.40,8.40,99.90,1049701,28,19905,-50
2022-09-19 00:37:10,8.40,8.40,8.40,99.90,1049663,28,20014,-49
2022-09-19 00:37:41,8.40,8.40,8.40,99.90,1049429,28,19908,-50
2022-09-19 00:38:12,8.40,8.40,8.40,99.90,1049545,28,20333,-50
2022-09-19 00:38:43,8.40,8.40,8.40,99.90,1049560,28,19908,-48
2022-09-19 00:39:15,8.40,8.40,8.40,99.90,1049518,28,19919,-50
2022-09-19 00:39:45,8.40,8.40,8.40,99.90,1049479,28,20015,-49
2022-09-19 00:40:16,8.40,8.40,8.40,99.90,1049558,28,19931,-49
2022-09-19 00:40:47,8.40,8.40,8.40,99.90,1049460,28,20363,-49
2022-09-19 00:41:19,8.40,8.40,8.40,99.90,1049631,28,19908,-49
2022-09-19 00:41:49,8.40,8.40,8.40,99.90,1049517,28,19909,-50
2022-09-19 00:42:21,8.40,8.40,8.40,99.90,1049361,28,19905,-50
2022-09-19 00:42:52,8.40,8.40,8.40,99.90,1049497,28,19901,-52
2022-09-19 00:43:25,8.40,8.40,8.40,99.90,1049614,28,19911,-53
2022-09-19 00:43:58,8.40,8.40,8.40,99.90,1049450,28,20412,-54
2022-09-19 00:44:28,8.40,8.40,8.40,99.90,1049349,28,20009,-53
2022-09-19 00:45:01,8.30,8.30,8.30,99.90,1049479,28,19954,-53
2022-09-19 00:45:31,8.30,8.30,8.30,99.90,1049459,28,20251,-54
2022-09-19 00:46:02,8.30,8.30,8.30,99.90,1049440,28,19908,-52
2022-09-19 00:46:33,8.30,8.30,8.30,99.90,1049449,28,19900,-50
2022-09-19 00:47:08,8.30,8.30,8.30,99.90,1049442,28,19908,-51
2022-09-19 00:47:44,8.30,8.30,8.30,99.90,1049425,28,19958,-52
2022-09-19 00:48:16,8.30,8.30,8.30,99.90,1049323,28,20320,-53
2022-09-19 00:48:56,8.40,8.40,8.40,99.90,1049291,28,20360,-53
2022-09-19 00:49:29,8.40,8.40,8.40,99.90,1049506,28,19954,-52
2022-09-19 00:50:00,8.40,8.40,8.40,99.90,1049285,28,19905,-53
2022-09-19 00:50:30,8.40,8.40,8.40,99.90,1049264,28,19905,-53
2022-09-19 00:51:04,8.40,8.40,8.40,99.90,1049476,28,19904,-53
2022-09-19 00:51:40,8.40,8.40,8.40,99.90,1049327,28,19911,-53
2022-09-19 00:52:12,8.30,8.30,8.30,99.90,1049404,28,19904,-52
2022-09-19 00:53:03,8.40,8.40,8.40,99.90,1049296,28,19915,-53
2022-09-19 00:53:35,8.30,8.30,8.30,99.90,1049431,28,19905,-53
2022-09-19 00:54:12,8.30,8.30,8.30,99.90,1049310,28,20357,-50
2022-09-19 00:54:44,8.40,8.40,8.40,99.90,1049332,28,19905,-54
2022-09-19 00:55:15,8.40,8.40,8.40,99.90,1049351,28,19958,-51
2022-09-19 00:55:47,8.40,8.40,8.40,99.90,1049450,28,19905,-54
2022-09-19 00:56:18,8.30,8.30,8.30,99.90,1049365,28,19911,-50
2022-09-19 00:56:51,8.30,8.30,8.30,99.90,1049310,28,19905,-54
2022-09-19 00:57:22,8.30,8.30,8.30,99.90,1049310,28,20270,-52
2022-09-19 00:58:14,8.30,8.30,8.30,99.90,1049352,28,20277,-51
2022-09-19 00:58:45,8.30,8.30,8.30,99.90,1049356,28,20003,-50
2022-09-19 00:59:16,8.30,8.30,8.30,99.90,1049186,28,19995,-51
2022-09-19 00:59:48,8.30,8.30,8.30,99.90,1048878,28,19904,-51
2022-09-19 01:00:18,8.30,8.30,8.30,99.90,1049142,28,19905,-53
2022-09-19 01:00:49,8.30,8.30,8.30,99.90,1049035,28,19904,-53
2022-09-19 01:01:20,8.30,8.30,8.30,99.90,1049025,28,19911,-53
2022-09-19 01:01:53,8.30,8.30,8.30,99.90,1049422,28,19954,-50
2022-09-19 01:02:28,8.30,8.30,8.30,99.90,1049370,28,19912,-52
2022-09-19 01:02:59,8.30,8.30,8.30,99.90,1049303,28,19911,-53
2022-09-19 01:03:30,8.30,8.30,8.30,99.90,1049301,28,20000,-54
2022-09-19 01:04:01,8.20,8.20,8.20,99.90,1049295,28,19908,-54
2022-09-19 01:04:35,8.30,8.30,8.30,99.90,1049349,28,19954,-53
2022-09-19 01:05:07,8.20,8.20,8.20,99.90,1049225,28,19913,-53
2022-09-19 01:05:59,8.30,8.30,8.30,99.90,1049313,28,20270,-50
2022-09-19 01:06:49,8.20,8.20,8.20,99.90,1049412,28,19908,-53
2022-09-19 01:07:32,8.30,8.30,8.30,99.90,1049326,28,19987,-52
2022-09-19 01:08:23,8.20,8.20,8.20,99.90,1049345,28,20049,-52
2022-09-19 01:09:20,8.20,8.20,8.20,99.90,1049168,28,19905,-54
2022-09-19 01:09:57,8.20,8.20,8.20,99.90,1044654,28,19905,-53
2022-09-19 01:10:43,8.20,8.20,8.20,99.90,1046509,28,19956,-52
2022-09-19 01:11:22,8.20,8.20,8.20,99.90,1049221,28,19904,-52
2022-09-19 01:12:01,8.20,8.20,8.20,99.90,1049349,28,19911,-54
2022-09-19 01:12:46,8.20,8.20,8.20,99.90,1049334,28,19901,-54
2022-09-19 01:13:38,8.20,8.20,8.20,99.90,1049108,28,19953,-54
2022-09-19 01:14:25,8.20,8.20,8.20,99.90,1049104,28,19905,-53
2022-09-19 01:15:00,8.20,8.20,8.20,99.90,1049254,28,19900,-54
2022-09-19 01:15:36,8.20,8.20,8.20,99.90,1049332,28,19905,-53
2022-09-19 01:16:08,8.20,8.20,8.20,99.90,1049357,28,19908,-53
2022-09-19 01:16:49,8.20,8.20,8.20,99.90,1049290,28,20372,-54
2022-09-19 01:17:22,8.20,8.20,8.20,99.90,1049317,28,19999,-55
2022-09-19 01:17:54,8.20,8.20,8.20,99.90,1049348,28,19912,-55
2022-09-19 01:18:28,8.20,8.20,8.20,99.90,1049255,28,19904,-54
2022-09-19 01:19:05,8.10,8.10,8.10,99.90,1049070,28,19912,-54
2022-09-19 01:19:47,8.10,8.10,8.10,99.90,1049246,28,19905,-50
2022-09-19 01:20:36,8.10,8.10,8.10,99.90,1049248,28,19920,-49
2022-09-19 01:21:28,8.10,8.10,8.10,99.90,1049319,28,19915,-53
2022-09-19 01:22:08,8.10,8.10,8.10,99.90,1049356,28,19908,-53
2022-09-19 01:22:58,8.10,8.10,8.10,99.90,1049375,28,19908,-53
2022-09-19 01:23:30,8.10,8.10,8.10,99.90,1049152,28,19908,-54
2022-09-19 01:24:19,8.10,8.10,8.10,99.90,1049230,28,20091,-54
2022-09-19 01:24:56,8.10,8.10,8.10,99.90,1049350,28,19912,-54
2022-09-19 01:25:31,8.10,8.10,8.10,99.90,1049255,28,19908,-54
2022-09-19 01:26:31,8.10,8.10,8.10,99.90,1049295,28,20385,-53
2022-09-19 01:27:19,8.10,8.10,8.10,99.90,1048877,28,19911,-54
2022-09-19 01:28:06,8.10,8.10,8.10,99.90,1049306,28,20269,-50
2022-09-19 01:28:39,8.10,8.10,8.10,99.90,1049370,28,19908,-50
2022-09-19 01:29:16,8.00,8.00,8.00,99.90,1049340,28,20290,-49
2022-09-19 01:29:53,8.10,8.10,8.10,99.90,1049590,28,19960,-54
2022-09-19 01:30:23,8.00,8.00,8.00,99.90,1049774,28,20234,-54
2022-09-19 01:31:15,8.00,8.00,8.00,99.90,1049747,28,19957,-54
2022-09-19 01:31:47,8.10,8.10,8.10,99.90,1049801,28,19915,-54
2022-09-19 01:32:22,8.00,8.00,8.00,99.90,1049784,28,19916,-54
2022-09-19 01:33:05,8.00,8.00,8.00,99.90,1050038,28,19916,-54
2022-09-19 01:33:38,8.00,8.00,8.00,99.90,1049905,28,19915,-53
2022-09-19 01:34:14,8.00,8.00,8.00,99.90,1049856,28,19908,-54
2022-09-19 01:34:49,8.00,8.00,8.00,99.90,1049893,28,19908,-54
2022-09-19 01:35:23,8.00,8.00,8.00,99.90,1049530,28,20396,-54
2022-09-19 01:35:54,8.00,8.00,8.00,99.90,1049654,28,19975,-54
2022-09-19 01:36:31,8.00,8.00,8.00,99.90,1049457,28,20389,-54
2022-09-19 01:37:07,7.90,7.90,7.90,99.90,1049595,28,20258,-54
2022-09-19 01:37:43,7.90,7.90,7.90,99.90,1049921,28,20353,-54
2022-09-19 01:38:16,8.00,8.00,8.00,99.90,1049986,28,19915,-55
2022-09-19 01:38:49,7.90,7.90,7.90,99.90,1049581,28,19951,-53
2022-09-19 01:39:22,7.90,7.90,7.90,99.90,1049311,28,19909,-51
2022-09-19 01:39:54,7.90,7.90,7.90,99.90,1049331,28,20005,-50
2022-09-19 01:40:25,7.90,7.90,7.90,99.90,1049675,28,19916,-50
2022-09-19 01:40:56,7.90,7.90,7.90,99.90,1049605,28,19943,-50
2022-09-19 01:41:26,7.90,7.90,7.90,99.90,1049358,28,19908,-52
2022-09-19 01:42:00,7.90,7.90,7.90,99.90,1049274,28,20280,-52
2022-09-19 01:42:30,7.90,7.90,7.90,99.90,1049382,28,19916,-52
2022-09-19 01:43:01,7.80,7.80,7.80,99.90,1049558,28,19904,-50
2022-09-19 01:43:32,7.80,7.80,7.80,99.90,1049303,28,19908,-49
2022-09-19 01:44:05,7.80,7.80,7.80,99.90,1049355,28,19915,-50
2022-09-19 01:44:36,7.80,7.80,7.80,99.90,1048946,28,20281,-49
2022-09-19 01:45:08,7.80,7.80,7.80,99.90,1049068,28,19904,-50
2022-09-19 01:45:40,7.80,7.80,7.80,99.90,1049177,28,20329,-50
2022-09-19 01:46:30,7.80,7.80,7.80,99.90,1049115,28,19966,-49
2022-09-19 01:47:19,7.80,7.80,7.80,99.90,1049243,28,20007,-49
2022-09-19 01:47:59,7.70,7.70,7.70,99.90,1049372,28,19947,-49
2022-09-19 01:48:43,7.70,7.70,7.70,99.90,1049302,28,19915,-49
2022-09-19 01:49:27,7.60,7.60,7.60,99.90,1049203,28,19908,-49
2022-09-19 01:50:12,7.70,7.70,7.70,99.90,1049358,28,20414,-52
2022-09-19 01:50:51,7.60,7.60,7.60,99.90,1049284,28,19912,-51
2022-09-19 01:51:22,7.60,7.60,7.60,99.90,1049434,28,20280,-50
2022-09-19 01:52:02,7.50,7.50,7.50,99.90,1049302,28,19909,-49
2022-09-19 01:52:53,7.50,7.50,7.50,99.90,1049295,28,19908,-49
2022-09-19 01:53:23,7.50,7.50,7.50,99.90,1049280,28,19916,-49
2022-09-19 01:54:03,7.50,7.50,7.50,99.90,1049453,28,19999,-50
2022-09-19 01:55:06,7.50,7.50,7.50,99.90,1049372,28,19995,-49
2022-09-19 01:55:54,7.50,7.50,7.50,99.90,1044908,28,19909,-50
2022-09-19 01:56:28,7.40,7.40,7.40,99.90,1044848,28,20002,-51
2022-09-19 01:57:17,7.40,7.40,7.40,99.90,1049282,28,19908,-50
2022-09-19 01:58:04,7.40,7.40,7.40,99.90,1049409,28,19948,-50
2022-09-19 01:58:46,7.40,7.40,7.40,99.90,1049280,28,20274,-52
2022-09-19 01:59:33,7.40,7.40,7.40,99.90,1049199,28,19916,-49
2022-09-19 02:00:14,7.40,7.40,7.40,99.90,1049394,28,20006,-49
2022-09-19 02:01:04,7.40,7.40,7.40,99.90,1049384,28,19905,-49
2022-09-19 02:02:00,7.40,7.40,7.40,99.90,1049467,28,19958,-49
2022-09-19 02:02:38,7.40,7.40,7.40,99.90,1044798,28,19912,-53
2022-09-19 02:03:11,7.40,7.40,7.40,99.90,1046424,28,20007,-51
2022-09-19 02:04:01,7.30,7.30,7.30,99.90,1049378,28,19911,-53
2022-09-19 02:04:37,7.30,7.30,7.30,99.90,1049347,28,19905,-52
2022-09-19 02:05:13,7.30,7.30,7.30,99.90,1048818,28,19904,-54
2022-09-19 02:05:47,7.30,7.30,7.30,99.90,1048869,28,19958,-53
2022-09-19 02:06:42,7.30,7.30,7.30,99.90,1049019,28,19954,-51
2022-09-19 02:07:20,7.20,7.20,7.20,99.90,1049334,28,20266,-52
2022-09-19 02:08:14,7.20,7.20,7.20,99.90,1049205,28,20258,-52
2022-09-19 02:08:45,7.20,7.20,7.20,99.90,1046240,28,19916,-51
2022-09-19 02:09:22,7.20,7.20,7.20,99.90,1048999,28,19987,-54
2022-09-19 02:10:16,7.20,7.20,7.20,99.90,1049169,28,19909,-53
2022-09-19 02:11:09,7.10,7.10,7.10,99.90,1046141,28,19905,-52
2022-09-19 02:11:42,7.10,7.10,7.10,99.90,1049097,28,20308,-54
2022-09-19 02:12:14,7.10,7.10,7.10,99.90,1049377,28,19998,-54
2022-09-19 02:12:46,7.10,7.10,7.10,99.90,1049167,28,19999,-54
2022-09-19 02:13:17,7.10,7.10,7.10,99.90,1049129,28,19904,-54
2022-09-19 02:13:54,7.10,7.10,7.10,99.90,1049183,28,19905,-51
2022-09-19 02:14:27,7.10,7.10,7.10,99.90,1049387,28,19907,-53
2022-09-19 02:15:00,7.00,7.00,7.00,99.90,1049237,28,19905,-54
2022-09-19 02:15:32,7.00,7.00,7.00,99.90,1049187,28,19926,-53
2022-09-19 02:16:09,7.00,7.00,7.00,99.90,1049154,28,19901,-54
2022-09-19 02:16:45,7.00,7.00,7.00,99.90,1049275,28,19991,-52
2022-09-19 02:17:21,7.00,7.00,7.00,99.90,1049370,28,19996,-51
2022-09-19 02:17:58,7.00,7.00,7.00,99.90,1049326,28,19951,-54
2022-09-19 02:18:35,6.90,6.90,6.90,99.90,1049201,28,20007,-50
2022-09-19 02:19:13,6.90,6.90,6.90,99.90,1048693,28,19928,-53
2022-09-19 02:19:46,6.90,6.90,6.90,99.90,1048956,28,19904,-53
2022-09-19 02:20:28,6.90,6.90,6.90,99.90,1048788,28,20420,-53
2022-09-19 02:21:01,6.80,6.80,6.80,99.90,1049153,28,19909,-51
2022-09-19 02:21:54,6.80,6.80,6.80,99.90,1049225,28,19995,-53
2022-09-19 02:22:27,6.90,6.90,6.90,99.90,1049166,28,19908,-54
2022-09-19 02:23:24,6.80,6.80,6.80,99.90,1049187,28,19911,-54
2022-09-19 02:23:56,6.80,6.80,6.80,99.90,1047906,28,19909,-52
2022-09-19 02:24:28,6.80,6.80,6.80,99.90,1049237,28,19917,-52
2022-09-19 02:25:02,6.80,6.80,6.80,99.90,1049167,28,19909,-54
2022-09-19 02:25:34,6.70,6.70,6.70,99.90,1049217,28,19904,-53
2022-09-19 02:26:06,6.70,6.70,6.70,99.90,1049188,28,20279,-51
2022-09-19 02:26:39,6.70,6.70,6.70,99.90,1049254,28,19912,-54
2022-09-19 02:27:17,6.70,6.70,6.70,99.90,1049074,28,19915,-53
2022-09-19 02:27:53,6.70,6.70,6.70,99.90,1049288,28,19915,-53
2022-09-19 02:28:38,6.70,6.70,6.70,99.90,1049099,28,19947,-53
2022-09-19 02:29:12,6.70,6.70,6.70,99.90,1049080,28,19915,-54
2022-09-19 02:29:48,6.70,6.70,6.70,99.90,1049192,28,19908,-54
2022-09-19 02:30:20,6.70,6.70,6.70,99.90,1049121,28,19908,-54
2022-09-19 02:30:51,6.70,6.70,6.70,99.90,1049195,28,19908,-54
2022-09-19 02:31:26,6.70,6.70,6.70,99.90,1049065,28,20358,-54
2022-09-19 02:31:57,6.70,6.70,6.70,99.90,1049181,28,19908,-53
2022-09-19 02:32:28,6.60,6.60,6.60,99.90,1049150,28,20339,-52
2022-09-19 02:32:59,6.60,6.60,6.60,99.90,1049249,28,19956,-50
2022-09-19 02:33:35,6.60,6.60,6.60,99.90,1049028,28,20416,-54
2022-09-19 02:34:07,6.60,6.60,6.60,99.90,1049225,28,20277,-53
2022-09-19 02:34:37,6.60,6.60,6.60,99.90,1049033,28,19909,-54
2022-09-19 02:35:08,6.60,6.60,6.60,99.90,1049180,28,20257,-54
2022-09-19 02:35:46,6.60,6.60,6.60,99.90,1049127,28,19908,-54
2022-09-19 02:36:43,6.60,6.60,6.60,99.90,1049150,28,19912,-54
2022-09-19 02:37:33,6.60,6.60,6.60,99.90,1047837,28,19916,-52
2022-09-19 02:38:16,6.50,6.50,6.50,99.90,1049121,28,19905,-54
2022-09-19 02:38:53,6.50,6.50,6.50,99.90,1048706,28,19909,-54
2022-09-19 02:39:29,6.50,6.50,6.50,99.90,1048882,28,19951,-53
2022-09-19 02:40:00,6.50,6.50,6.50,99.90,1048821,28,19909,-53
2022-09-19 02:40:31,6.50,6.50,6.50,99.90,1048964,28,20007,-54
2022-09-19 02:41:11,6.50,6.50,6.50,99.90,1049076,28,19959,-52
2022-09-19 02:41:49,6.40,6.40,6.40,99.90,1049112,28,19950,-53
2022-09-19 02:42:20,6.40,6.40,6.40,99.90,1049211,28,19900,-52
2022-09-19 02:43:23,6.40,6.40,6.40,99.90,1049134,28,20366,-51
2022-09-19 02:44:04,6.50,6.50,6.50,99.90,1044567,28,19905,-54
2022-09-19 02:44:38,6.40,6.40,6.40,99.90,1044544,28,19936,-54
2022-09-19 02:45:09,6.40,6.40,6.40,99.90,1044483,28,19912,-53
2022-09-19 02:45:43,6.40,6.40,6.40,99.90,1044530,28,19933,-52
2022-09-19 02:46:19,6.40,6.40,6.40,99.90,1044516,28,20420,-54
2022-09-19 02:47:08,6.40,6.40,6.40,99.90,1044512,28,19901,-53
2022-09-19 02:47:49,6.40,6.40,6.40,99.90,1044585,28,19912,-53
2022-09-19 02:48:20,6.40,6.40,6.40,99.90,1044626,28,19909,-53
2022-09-19 02:48:53,6.40,6.40,6.40,99.90,1044415,28,19905,-53
2022-09-19 02:49:38,6.40,6.40,6.40,99.90,1045226,28,19909,-54
2022-09-19 02:50:12,6.40,6.40,6.40,99.90,1045306,28,19951,-53
2022-09-19 02:50:47,6.40,6.40,6.40,99.90,1045220,28,19905,-54
2022-09-19 02:51:20,6.40,6.40,6.40,99.90,1045255,28,20354,-53
2022-09-19 02:51:54,6.40,6.40,6.40,99.90,1045245,28,19912,-54
2022-09-19 02:52:30,6.40,6.40,6.40,99.90,1045289,28,19905,-54
2022-09-19 02:53:02,6.30,6.30,6.30,99.90,1045149,28,20318,-53
2022-09-19 02:53:35,6.30,6.30,6.30,99.90,1045194,28,20007,-52
2022-09-19 02:54:20,6.30,6.30,6.30,99.90,1045346,28,20000,-54
2022-09-19 02:54:53,6.30,6.30,6.30,99.90,1045215,28,20405,-53
2022-09-19 02:55:30,6.30,6.30,6.30,99.90,1045198,28,19909,-54
2022-09-19 02:56:02,6.30,6.30,6.30,99.90,1045253,28,19905,-54
2022-09-19 02:56:34,6.30,6.30,6.30,99.90,1045256,28,20465,-53
2022-09-19 02:57:08,6.20,6.20,6.20,99.90,1045308,28,19950,-52
2022-09-19 02:57:44,6.30,6.30,6.30,99.90,1045142,28,19959,-53
2022-09-19 02:58:16,6.20,6.20,6.20,99.90,1045472,28,19908,-54
2022-09-19 02:58:49,6.20,6.20,6.20,99.90,1045276,28,20362,-54
2022-09-19 02:59:26,6.20,6.20,6.20,99.90,1045175,28,19962,-54
2022-09-19 02:59:59,6.20,6.20,6.20,99.90,1045218,28,19944,-53
2022-09-19 03:00:31,6.20,6.20,6.20,99.90,1045238,28,19968,-52
2022-09-19 03:01:05,6.20,6.20,6.20,99.90,1045244,28,19905,-53
2022-09-19 03:01:37,6.20,6.20,6.20,99.90,1045291,28,19917,-52
2022-09-19 03:02:09,6.20,6.20,6.20,99.90,1045252,28,19908,-53
2022-09-19 03:02:45,6.10,6.10,6.10,99.90,1045245,28,19905,-54
2022-09-19 03:03:37,6.10,6.10,6.10,99.90,1045183,28,19955,-52
2022-09-19 03:04:14,6.10,6.10,6.10,99.90,1045321,28,19908,-54
2022-09-19 03:04:52,6.10,6.10,6.10,99.90,1045271,28,19905,-51
2022-09-19 03:05:25,6.10,6.10,6.10,99.90,1045210,28,20016,-54
2022-09-19 03:05:57,6.10,6.10,6.10,99.90,1045137,28,19905,-51
2022-09-19 03:06:32,6.10,6.10,6.10,99.90,1045304,28,19912,-54
2022-09-19 03:07:12,6.10,6.10,6.10,99.90,1045197,28,20273,-54
2022-09-19 03:07:45,6.10,6.10,6.10,99.90,1045329,28,19948,-54
2022-09-19 03:08:17,6.00,6.00,6.00,99.90,1045201,28,20004,-53
2022-09-19 03:08:50,6.10,6.10,6.10,99.90,1045289,28,20000,-52
2022-09-19 03:09:23,6.00,6.00,6.00,99.90,1045056,28,19912,-54
2022-09-19 03:10:05,6.10,6.10,6.10,99.90,1045173,28,19905,-52
2022-09-19 03:10:38,6.00,6.00,6.00,99.90,1045298,28,19943,-52
2022-09-19 03:11:14,6.00,6.00,6.00,99.90,1045203,28,20374,-54
2022-09-19 03:11:49,6.00,6.00,6.00,99.90,1045273,28,19905,-54
2022-09-19 03:12:22,6.00,6.00,6.00,99.90,1045213,28,20394,-54
2022-09-19 03:12:53,6.00,6.00,6.00,99.90,1045183,28,19943,-52
2022-09-19 03:13:25,6.00,6.00,6.00,99.90,1045222,28,19915,-50
2022-09-19 03:13:59,6.00,6.00,6.00,99.90,1045250,28,19905,-52
2022-09-19 03:14:32,6.00,6.00,6.00,99.90,1045155,28,19940,-51
2022-09-19 03:15:02,6.00,6.00,6.00,99.90,1045115,28,19905,-53
2022-09-19 03:15:43,6.00,6.00,6.00,99.90,1045260,28,20364,-53
2022-09-19 03:16:19,6.00,6.00,6.00,99.90,1045110,28,19904,-53
2022-09-19 03:16:53,5.90,5.90,5.90,99.90,1045327,28,19908,-54
2022-09-19 03:17:27,6.00,6.00,6.00,99.90,1045238,28,19905,-54
2022-09-19 03:18:00,6.00,6.00,6.00,99.90,1045215,28,20000,-54
2022-09-19 03:18:31,5.90,5.90,5.90,99.90,1045167,28,19905,-54
2022-09-19 03:19:04,6.00,6.00,6.00,99.90,1044964,28,19901,-54
2022-09-19 03:19:37,5.90,5.90,5.90,99.90,1045166,28,19912,-54
2022-09-19 03:20:11,5.90,5.90,5.90,99.90,1044973,28,19998,-53
2022-09-19 03:20:51,6.00,6.00,6.00,99.90,1049701,28,19908,-54
2022-09-19 03:21:23,5.90,5.90,5.90,99.90,1049704,28,19999,-54
2022-09-19 03:21:54,5.90,5.90,5.90,99.90,1049731,28,19908,-54
2022-09-19 03:22:25,5.90,5.90,5.90,99.90,1049355,28,20315,-52
2022-09-19 03:22:56,5.90,5.90,5.90,99.90,1049388,28,19992,-54
2022-09-19 03:23:35,5.90,5.90,5.90,99.90,1049315,28,19908,-52
2022-09-19 03:24:06,5.90,5.90,5.90,99.90,1049427,28,19944,-54
2022-09-19 03:24:37,5.90,5.90,5.90,99.90,1049396,28,19908,-54
2022-09-19 03:25:09,5.90,5.90,5.90,99.90,1049426,28,20332,-54
2022-09-19 03:25:40,5.90,5.90,5.90,99.90,1049493,28,19904,-53
2022-09-19 03:26:12,6.00,6.00,6.00,99.90,1049683,28,20349,-52
2022-09-19 03:26:42,6.00,6.00,6.00,99.90,1049729,28,19909,-55
2022-09-19 03:27:13,6.00,6.00,6.00,99.90,1049718,28,20347,-53
2022-09-19 03:27:44,6.00,6.00,6.00,99.90,1049896,28,20359,-54
2022-09-19 03:28:19,5.90,5.90,5.90,99.90,1049680,28,19916,-53
2022-09-19 03:28:50,5.90,5.90,5.90,99.90,1049659,28,20280,-54
2022-09-19 03:29:20,5.90,5.90,5.90,99.90,1049182,28,19905,-54
2022-09-19 03:29:51,5.90,5.90,5.90,99.90,1049415,28,19908,-53
2022-09-19 03:30:21,5.90,5.90,5.90,99.90,1049473,28,19909,-54
2022-09-19 03:30:57,5.90,5.90,5.90,99.90,1049375,28,19905,-53
2022-09-19 03:31:27,5.90,5.90,5.90,99.90,1049939,28,19900,-54
2022-09-19 03:31:58,5.90,5.90,5.90,99.90,1049693,28,19909,-53
2022-09-19 03:32:28,5.90,5.90,5.90,99.90,1049740,28,19904,-53
2022-09-19 03:32:59,5.90,5.90,5.90,99.90,1049616,28,19904,-51
2022-09-19 03:33:30,5.90,5.90,5.90,99.90,1049263,28,20408,-54
2022-09-19 03:34:00,5.90,5.90,5.90,99.90,1045321,28,19909,-54
2022-09-19 03:34:32,5.90,5.90,5.90,99.90,1045196,28,19908,-53
2022-09-19 03:35:04,5.90,5.90,5.90,99.90,1045451,28,19909,-54
2022-09-19 03:35:36,5.90,5.90,5.90,99.90,1049413,28,20308,-54
2022-09-19 03:36:08,5.90,5.90,5.90,99.90,1049586,28,19905,-54
2022-09-19 03:36:40,5.90,5.90,5.90,99.90,1049610,28,19912,-54
2022-09-19 03:37:10,5.90,5.90,5.90,99.90,1049560,28,19909,-53
2022-09-19 03:37:41,5.90,5.90,5.90,99.90,1049614,28,19954,-53
2022-09-19 03:38:11,5.90,5.90,5.90,99.90,1049675,28,20359,-53
2022-09-19 03:38:44,5.90,5.90,5.90,99.90,1049722,28,19916,-54
2022-09-19 03:39:15,5.80,5.80,5.80,99.90,1049358,28,19909,-54
2022-09-19 03:39:46,5.80,5.80,5.80,99.90,1049613,28,19916,-54
2022-09-19 03:40:16,5.80,5.80,5.80,99.90,1049547,28,19919,-53
2022-09-19 03:40:47,5.80,5.80,5.80,99.90,1049627,28,20384,-53
2022-09-19 03:41:19,5.80,5.80,5.80,99.90,1049512,28,19908,-54
2022-09-19 03:41:50,5.80,5.80,5.80,99.90,1049521,28,19959,-54
2022-09-19 03:42:23,5.70,5.70,5.70,99.90,1048924,28,20303,-53
2022-09-19 03:42:53,5.70,5.70,5.70,99.90,1049304,28,19909,-54
2022-09-19 03:43:24,5.70,5.70,5.70,99.90,1049218,28,19912,-54
2022-09-19 03:44:00,5.70,5.70,5.70,99.90,1049411,28,19908,-54
2022-09-19 03:44:31,5.70,5.70,5.70,99.90,1049610,28,19915,-49
2022-09-19 03:45:02,5.80,5.80,5.80,99.90,1049743,28,19915,-49
2022-09-19 03:45:32,5.70,5.70,5.70,99.90,1049840,28,19916,-49
2022-09-19 03:46:03,5.70,5.70,5.70,99.90,1049898,28,20030,-50
2022-09-19 03:46:35,5.70,5.70,5.70,99.90,1049848,28,20015,-49
2022-09-19 03:47:06,5.70,5.70,5.70,99.90,1049920,28,19908,-49
2022-09-19 03:47:37,5.70,5.70,5.70,99.90,1049746,28,19909,-50
2022-09-19 03:48:08,5.70,5.70,5.70,99.90,1049854,28,19958,-50
2022-09-19 03:48:40,5.70,5.70,5.70,99.90,1049765,28,19958,-49
2022-09-19 03:49:11,5.70,5.70,5.70,99.90,1049617,28,19916,-49
2022-09-19 03:49:41,5.70,5.70,5.70,99.90,1049810,28,20266,-49
2022-09-19 03:50:12,5.70,5.70,5.70,99.90,1049760,28,19909,-49
2022-09-19 03:50:43,5.70,5.70,5.70,99.90,1049781,28,19940,-51
2022-09-19 03:51:14,5.70,5.70,5.70,99.90,1049862,28,19940,-49
2022-09-19 03:51:46,5.70,5.70,5.70,99.90,1049667,28,20007,-49
2022-09-19 03:52:17,5.70,5.70,5.70,99.90,1049785,28,19915,-50
2022-09-19 03:52:49,5.70,5.70,5.70,99.90,1049933,28,19909,-50
2022-09-19 03:53:20,5.70,5.70,5.70,99.90,1049589,28,19954,-50
2022-09-19 03:53:50,5.60,5.60,5.60,99.90,1049768,28,19908,-50
2022-09-19 03:54:21,5.60,5.60,5.60,99.90,1049838,28,19908,-51
2022-09-19 03:54:51,5.60,5.60,5.60,99.90,1049942,28,20335,-51
2022-09-19 03:55:22,5.60,5.60,5.60,99.90,1049854,28,20011,-51
2022-09-19 03:55:53,5.60,5.60,5.60,99.90,1049967,28,19909,-52
2022-09-19 03:56:23,5.60,5.60,5.60,99.90,1049788,28,19927,-53
2022-09-19 03:56:54,5.60,5.60,5.60,99.90,1049740,28,19908,-50
2022-09-19 03:57:25,5.70,5.70,5.70,99.90,1049677,28,19947,-52
2022-09-19 03:57:55,5.60,5.60,5.60,99.90,1049658,28,19904,-54
2022-09-19 03:58:26,5.60,5.60,5.60,99.90,1049782,28,19904,-54
2022-09-19 03:58:57,5.60,5.60,5.60,99.90,1049415,28,19912,-50
2022-09-19 03:59:28,5.60,5.60,5.60,99.90,1049949,28,19908,-51
2022-09-19 03:59:58,5.60,5.60,5.60,99.90,1049715,28,20254,-53
2022-09-19 04:00:30,5.60,5.60,5.60,99.90,1049777,28,19905,-54
2022-09-19 04:01:01,5.60,5.60,5.60,99.90,1049584,28,19909,-55
2022-09-19 04:01:31,5.60,5.60,5.60,99.90,1049589,28,20238,-55
2022-09-19 04:02:02,5.60,5.60,5.60,99.90,1049628,28,19940,-52
2022-09-19 04:02:32,5.60,5.60,5.60,99.90,1049675,28,19932,-53
2022-09-19 04:03:03,5.60,5.60,5.60,99.90,1049471,28,19909,-55
2022-09-19 04:03:34,5.50,5.50,5.50,99.90,1049454,28,19909,-52
2022-09-19 04:04:06,5.60,5.60,5.60,99.90,1049613,28,19908,-54
2022-09-19 04:04:36,5.60,5.60,5.60,99.90,1049645,28,19908,-55
2022-09-19 04:05:07,5.60,5.60,5.60,99.90,1049581,28,20247,-53
2022-09-19 04:05:38,5.60,5.60,5.60,99.90,1049238,28,19909,-51
2022-09-19 04:06:09,5.50,5.50,5.50,99.90,1049178,28,19959,-52
2022-09-19 04:06:40,5.50,5.50,5.50,99.90,1049422,28,19905,-54
2022-09-19 04:07:11,5.60,5.60,5.60,99.90,1049244,28,19905,-53
2022-09-19 04:07:41,5.50,5.50,5.50,99.90,1049571,28,19909,-52
2022-09-19 04:08:12,5.60,5.60,5.60,99.90,1049546,28,19995,-50
2022-09-19 04:08:42,5.60,5.60,5.60,99.90,1049504,28,20369,-53
2022-09-19 04:09:13,5.60,5.60,5.60,99.90,1049427,28,19912,-51
2022-09-19 04:09:44,5.60,5.60,5.60,99.90,1049604,28,20393,-54
2022-09-19 04:10:15,5.60,5.60,5.60,99.90,1049503,28,19970,-53
2022-09-19 04:10:46,5.60,5.60,5.60,99.90,1049615,28,19966,-54
2022-09-19 04:11:17,5.60,5.60,5.60,99.90,1049499,28,19913,-54
2022-09-19 04:11:47,5.70,5.70,5.70,99.90,1049500,28,20375,-52
2022-09-19 04:12:18,5.70,5.70,5.70,99.90,1049462,28,20254,-54
2022-09-19 04:12:50,5.70,5.70,5.70,99.90,1049581,28,19912,-55
2022-09-19 04:13:21,5.70,5.70,5.70,99.90,1049608,28,19909,-54
2022-09-19 04:13:52,5.70,5.70,5.70,99.90,1049646,28,20314,-51
2022-09-19 04:14:23,5.70,5.70,5.70,99.90,1049693,28,19911,-54
2022-09-19 04:14:54,5.80,5.80,5.80,99.90,1049549,28,20370,-54
2022-09-19 04:15:24,5.80,5.80,5.80,99.90,1049735,28,19909,-54
2022-09-19 04:15:55,5.80,5.80,5.80,99.90,1049680,28,20338,-50
2022-09-19 04:16:25,5.80,5.80,5.80,99.90,1049667,28,19905,-54
2022-09-19 04:16:56,5.80,5.80,5.80,99.90,1049568,28,19905,-51
2022-09-19 04:17:27,5.80,5.80,5.80,99.90,1049721,28,19908,-52
2022-09-19 04:17:58,5.80,5.80,5.80,99.90,1049844,28,19916,-53
2022-09-19 04:18:28,5.80,5.80,5.80,99.90,1049771,28,20337,-49
2022-09-19 04:18:59,5.80,5.80,5.80,99.90,1049334,28,20334,-51
2022-09-19 04:19:29,5.80,5.80,5.80,99.90,1049321,28,19958,-51
2022-09-19 04:20:00,5.80,5.80,5.80,99.90,1049433,28,19939,-51
2022-09-19 04:20:32,5.80,5.80,5.80,99.90,1049388,28,19912,-54
2022-09-19 04:21:03,5.80,5.80,5.80,99.90,1049593,28,20000,-49
2022-09-19 04:21:34,5.80,5.80,5.80,99.90,1049836,28,19915,-52
2022-09-19 04:22:05,5.80,5.80,5.80,99.90,1049924,28,19915,-54
2022-09-19 04:22:37,5.80,5.80,5.80,99.90,1049506,28,19916,-54
2022-09-19 04:23:07,5.80,5.80,5.80,99.90,1049834,28,20355,-49
2022-09-19 04:23:38,5.80,5.80,5.80,99.90,1049754,28,19991,-49
2022-09-19 04:24:09,5.80,5.80,5.80,99.90,1049770,28,19911,-50
2022-09-19 04:24:43,5.80,5.80,5.80,99.90,1049361,28,19980,-55
2022-09-19 04:25:14,5.80,5.80,5.80,99.90,1049385,28,19916,-53
2022-09-19 04:25:46,5.80,5.80,5.80,99.90,1049359,28,20413,-56
2022-09-19 04:26:17,5.80,5.80,5.80,99.90,1049646,28,19909,-54
2022-09-19 04:26:50,5.80,5.80,5.80,99.90,1049646,28,19915,-59
2022-09-19 04:27:20,5.80,5.80,5.80,99.90,1049534,28,20273,-53
2022-09-19 04:27:52,5.80,5.80,5.80,99.90,1049412,28,19908,-56
2022-09-19 04:28:23,5.80,5.80,5.80,99.90,1049469,28,19935,-56
2022-09-19 04:28:54,5.90,5.90,5.90,99.90,1049487,28,19905,-49
2022-09-19 04:29:26,5.90,5.90,5.90,99.90,1049370,28,19908,-49
2022-09-19 04:29:57,5.90,5.90,5.90,99.90,1049389,28,19914,-50
2022-09-19 04:30:28,5.90,5.90,5.90,99.90,1049330,28,19932,-51
2022-09-19 04:30:58,5.90,5.90,5.90,99.90,1049401,28,20250,-50
2022-09-19 04:31:35,5.90,5.90,5.90,99.90,1049362,28,20251,-49
2022-09-19 04:32:06,5.90,5.90,5.90,99.90,1049531,28,20005,-51
2022-09-19 04:32:39,5.90,5.90,5.90,99.90,1049095,28,20316,-49
2022-09-19 04:33:11,5.90,5.90,5.90,99.90,1049052,28,20408,-49
2022-09-19 04:33:42,5.90,5.90,5.90,99.90,1049209,28,19990,-53
2022-09-19 04:34:16,6.00,6.00,6.00,99.90,1049192,28,19916,-48
2022-09-19 04:34:47,6.00,6.00,6.00,99.90,1049484,28,19916,-56
2022-09-19 04:35:19,6.00,6.00,6.00,99.90,1049742,28,20297,-54
2022-09-19 04:35:49,6.00,6.00,6.00,99.90,1049738,28,20315,-53
2022-09-19 04:36:20,6.00,6.00,6.00,99.90,1049594,28,19931,-54
2022-09-19 04:36:51,6.00,6.00,6.00,99.90,1049503,28,19908,-54
2022-09-19 04:37:22,6.00,6.00,6.00,99.90,1049418,28,19939,-54
2022-09-19 04:37:52,6.00,6.00,6.00,99.90,1049422,28,19908,-53
2022-09-19 04:38:23,6.00,6.00,6.00,99.90,1049330,28,19947,-53
2022-09-19 04:38:54,6.00,6.00,6.00,99.90,1049161,28,19916,-54
2022-09-19 04:39:25,6.00,6.00,6.00,99.90,1049329,28,20019,-51
2022-09-19 04:39:55,6.00,6.00,6.00,99.90,1049299,28,19912,-52
2022-09-19 04:40:27,6.00,6.00,6.00,99.90,1049345,28,19905,-54
2022-09-19 04:40:57,6.00,6.00,6.00,99.90,1049375,28,19904,-52
2022-09-19 04:41:32,6.00,6.00,6.00,99.90,1049316,28,19948,-54
2022-09-19 04:42:04,6.10,6.10,6.10,99.90,1049452,28,19913,-52
2022-09-19 04:42:36,6.10,6.10,6.10,99.90,1049533,28,20268,-58
2022-09-19 04:43:10,6.10,6.10,6.10,99.90,1049321,28,19905,-53
2022-09-19 04:43:41,6.10,6.10,6.10,99.90,1049424,28,20334,-53
2022-09-19 04:44:11,6.10,6.10,6.10,99.90,1049445,28,19913,-53
2022-09-19 04:44:42,6.10,6.10,6.10,99.90,1049326,28,20069,-54
2022-09-19 04:45:20,6.10,6.10,6.10,99.90,1049356,28,19916,-50
2022-09-19 04:45:51,6.10,6.10,6.10,99.90,1049317,28,19915,-53
2022-09-19 04:46:22,6.10,6.10,6.10,99.90,1049335,28,19909,-53
2022-09-19 04:46:52,6.10,6.10,6.10,99.90,1049361,28,20278,-53
2022-09-19 04:47:23,6.10,6.10,6.10,99.90,1049315,28,19912,-52
2022-09-19 04:47:54,6.10,6.10,6.10,99.90,1049251,28,19957,-52
2022-09-19 04:48:25,6.10,6.10,6.10,99.90,1049442,28,20000,-54
2022-09-19 04:48:55,6.10,6.10,6.10,99.90,1049118,28,19915,-54
2022-09-19 04:49:38,6.10,6.10,6.10,99.90,1049354,28,19909,-52
2022-09-19 04:50:09,6.10,6.10,6.10,99.90,1049275,28,19916,-53
2022-09-19 04:50:40,6.10,6.10,6.10,99.90,1049307,28,19912,-54
2022-09-19 04:51:11,6.10,6.10,6.10,99.90,1049329,28,19916,-54
2022-09-19 04:51:42,6.20,6.20,6.20,99.90,1049287,28,19908,-52
2022-09-19 04:52:12,6.10,6.10,6.10,99.90,1049383,28,19916,-54
2022-09-19 04:52:43,6.20,6.20,6.20,99.90,1049315,28,19909,-54
2022-09-19 04:53:16,6.20,6.20,6.20,99.90,1049220,28,19944,-54
2022-09-19 04:53:47,6.10,6.10,6.10,99.90,1049306,28,20038,-54
2022-09-19 04:54:19,6.10,6.10,6.10,99.90,1049342,28,20363,-52
2022-09-19 04:54:51,6.10,6.10,6.10,99.90,1049332,28,19995,-52
2022-09-19 04:55:24,6.10,6.10,6.10,99.90,1049345,28,19962,-53
2022-09-19 04:55:54,6.20,6.20,6.20,99.90,1049380,28,20376,-49
2022-09-19 04:56:26,6.10,6.10,6.10,99.90,1049402,28,19909,-49
2022-09-19 04:56:56,6.20,6.20,6.20,99.90,1049420,28,19908,-54
2022-09-19 04:57:27,6.20,6.20,6.20,99.90,1049360,28,20007,-49
2022-09-19 04:58:00,6.20,6.20,6.20,99.90,1049323,28,20281,-50
2022-09-19 04:58:31,6.20,6.20,6.20,99.90,1048762,28,19912,-49
2022-09-19 04:59:03,6.20,6.20,6.20,99.90,1048980,28,20354,-49
2022-09-19 04:59:34,6.20,6.20,6.20,99.90,1049196,28,19951,-49
2022-09-19 05:00:05,6.20,6.20,6.20,99.90,1049176,28,19959,-50
2022-09-19 05:00:38,6.20,6.20,6.20,99.90,1049046,28,19904,-49
2022-09-19 05:01:10,6.20,6.20,6.20,99.90,1049198,28,19908,-49
2022-09-19 05:01:43,6.20,6.20,6.20,99.90,1049262,28,19904,-49
2022-09-19 05:02:14,6.20,6.20,6.20,99.90,1048889,28,19999,-50
2022-09-19 05:02:47,6.20,6.20,6.20,99.90,1049114,28,20372,-49
2022-09-19 05:03:17,6.20,6.20,6.20,99.90,1048825,28,19943,-50
2022-09-19 05:03:48,6.20,6.20,6.20,99.90,1049027,28,19905,-51
2022-09-19 05:04:19,6.20,6.20,6.20,99.90,1049254,28,19995,-50
2022-09-19 05:04:51,6.20,6.20,6.20,99.90,1049372,28,19908,-49
2022-09-19 05:05:22,6.20,6.20,6.20,99.90,1049269,28,19958,-49
2022-09-19 05:05:53,6.20,6.20,6.20,99.90,1049359,28,19939,-49
2022-09-19 05:06:27,6.20,6.20,6.20,99.90,1049201,28,19928,-50
2022-09-19 05:06:58,6.20,6.20,6.20,99.90,1049320,28,19909,-49
2022-09-19 05:07:33,6.20,6.20,6.20,99.90,1049215,28,19995,-51
2022-09-19 05:08:05,6.20,6.20,6.20,99.90,1049289,28,19923,-52
2022-09-19 05:08:37,6.30,6.30,6.30,99.90,1049235,28,20369,-50
2022-09-19 05:09:08,6.20,6.20,6.20,99.90,1049134,28,19985,-50
2022-09-19 05:09:41,6.30,6.30,6.30,99.90,1049232,28,19901,-51
2022-09-19 05:10:11,6.20,6.20,6.20,99.90,1048887,28,19909,-51
2022-09-19 05:10:42,6.20,6.20,6.20,99.90,1049035,28,19905,-51
2022-09-19 05:11:13,6.20,6.20,6.20,99.90,1048855,28,19904,-50
2022-09-19 05:11:46,6.30,6.30,6.30,99.90,1048664,28,20442,-50
2022-09-19 05:12:16,6.30,6.30,6.30,99.90,1049335,28,19904,-53
2022-09-19 05:12:47,6.30,6.30,6.30,99.90,1049264,28,20351,-54
2022-09-19 05:13:17,6.30,6.30,6.30,99.90,1049194,28,19931,-55
2022-09-19 05:13:52,6.30,6.30,6.30,99.90,1049288,28,19911,-55
2022-09-19 05:14:23,6.30,6.30,6.30,99.90,1049359,28,19905,-55
2022-09-19 05:14:55,6.30,6.30,6.30,99.90,1049257,28,19905,-54
2022-09-19 05:15:26,6.30,6.30,6.30,99.90,1049293,28,19905,-52
2022-09-19 05:15:57,6.30,6.30,6.30,99.90,1049402,28,19991,-53
2022-09-19 05:16:27,6.30,6.30,6.30,99.90,1049344,28,19991,-54
2022-09-19 05:16:58,6.30,6.30,6.30,99.90,1049283,28,19905,-55
2022-09-19 05:17:30,6.40,6.40,6.40,99.90,1049346,28,19930,-52
2022-09-19 05:18:00,6.40,6.40,6.40,99.90,1049359,28,20349,-54
2022-09-19 05:18:35,6.30,6.30,6.30,99.90,1049301,28,19904,-52
2022-09-19 05:19:06,6.40,6.40,6.40,99.90,1049031,28,19904,-51
2022-09-19 05:19:36,6.40,6.40,6.40,99.90,1049246,28,19905,-53
2022-09-19 05:20:07,6.40,6.40,6.40,99.90,1049141,28,19904,-54
2022-09-19 05:20:38,6.40,6.40,6.40,99.90,1049358,28,19909,-53
2022-09-19 05:21:10,6.40,6.40,6.40,99.90,1049184,28,20353,-53
2022-09-19 05:21:43,6.40,6.40,6.40,99.90,1049235,28,20001,-54
2022-09-19 05:22:14,6.40,6.40,6.40,99.90,1049216,28,20357,-53
2022-09-19 05:22:44,6.40,6.40,6.40,99.90,1049286,28,19991,-52
2022-09-19 05:23:15,6.40,6.40,6.40,99.90,1049211,28,19915,-52
2022-09-19 05:23:45,6.40,6.40,6.40,99.90,1049337,28,19912,-53
2022-09-19 05:24:19,6.40,6.40,6.40,99.90,1049090,28,20399,-53
2022-09-19 05:24:50,6.40,6.40,6.40,99.90,1049387,28,19909,-50
2022-09-19 05:25:20,6.40,6.40,6.40,99.90,1049319,28,19999,-53
2022-09-19 05:25:53,6.40,6.40,6.40,99.90,1049290,28,19908,-52
2022-09-19 05:26:24,6.40,6.40,6.40,99.90,1049364,28,19909,-52
2022-09-19 05:26:56,6.40,6.40,6.40,99.90,1049416,28,19999,-52
2022-09-19 05:27:27,6.40,6.40,6.40,99.90,1049306,28,20454,-52
2022-09-19 05:28:04,6.50,6.50,6.50,99.90,1049304,28,20014,-53
2022-09-19 05:28:35,6.50,6.50,6.50,99.90,1049391,28,19905,-54
2022-09-19 05:29:07,6.50,6.50,6.50,99.90,1049171,28,19916,-51
2022-09-19 05:29:39,6.50,6.50,6.50,99.90,1049349,28,20019,-54
2022-09-19 05:30:12,6.50,6.50,6.50,99.90,1049237,28,19909,-55
2022-09-19 05:30:46,6.40,6.40,6.40,99.90,1049250,28,20361,-61
2022-09-19 05:31:18,6.40,6.40,6.40,99.90,1049208,28,20384,-56
2022-09-19 05:31:48,6.40,6.40,6.40,99.90,1049445,28,19904,-55
2022-09-19 05:32:19,6.40,6.40,6.40,99.90,1049321,28,19909,-52
2022-09-19 05:32:52,6.40,6.40,6.40,99.90,1049220,28,19905,-55
2022-09-19 05:33:26,6.40,6.40,6.40,99.90,1049146,28,19917,-55
2022-09-19 05:33:56,6.40,6.40,6.40,99.90,1049267,28,20423,-55
2022-09-19 05:34:27,6.40,6.40,6.40,99.90,1049296,28,19908,-55
2022-09-19 05:35:00,6.40,6.40,6.40,99.90,1049271,28,19915,-54
2022-09-19 05:35:31,6.40,6.40,6.40,99.90,1049222,28,19938,-52
2022-09-19 05:36:02,6.40,6.40,6.40,99.90,1049280,28,19912,-54
2022-09-19 05:36:33,6.40,6.40,6.40,99.90,1049279,28,19974,-54
2022-09-19 05:37:04,6.40,6.40,6.40,99.90,1049236,28,20262,-55
2022-09-19 05:37:38,6.40,6.40,6.40,99.90,1049196,28,20018,-52
2022-09-19 05:38:09,6.40,6.40,6.40,99.90,1049374,28,19951,-51
2022-09-19 05:38:40,6.50,6.50,6.50,99.90,1049304,28,19908,-51
2022-09-19 05:39:10,6.40,6.40,6.40,99.90,1049187,28,19981,-50
2022-09-19 05:39:41,6.50,6.50,6.50,99.90,1049164,28,20357,-51
2022-09-19 05:40:12,6.50,6.50,6.50,99.90,1049236,28,19912,-53
2022-09-19 05:40:42,6.50,6.50,6.50,99.90,1049313,28,19905,-50
2022-09-19 05:41:13,6.50,6.50,6.50,99.90,1049215,28,19905,-53
2022-09-19 05:41:43,6.50,6.50,6.50,99.90,1049215,28,19927,-50
2022-09-19 05:42:14,6.50,6.50,6.50,99.90,1049387,28,20270,-49
2022-09-19 05:42:48,6.50,6.50,6.50,99.90,1049290,28,20324,-53
2022-09-19 05:43:18,6.50,6.50,6.50,99.90,1049300,28,19904,-51
2022-09-19 05:43:50,6.50,6.50,6.50,99.90,1049252,28,19905,-52
2022-09-19 05:44:21,6.50,6.50,6.50,99.90,1049187,28,20350,-50
2022-09-19 05:44:54,6.50,6.50,6.50,99.90,1049117,28,19999,-53
2022-09-19 05:45:25,6.50,6.50,6.50,99.90,1049350,28,19931,-51
2022-09-19 05:45:56,6.50,6.50,6.50,99.90,1049368,28,19901,-51
2022-09-19 05:46:27,6.50,6.50,6.50,99.90,1049295,28,19919,-50
2022-09-19 05:46:58,6.60,6.60,6.60,99.90,1049366,28,19904,-50
2022-09-19 05:47:28,6.60,6.60,6.60,99.90,1049425,28,20416,-52
2022-09-19 05:48:04,6.60,6.60,6.60,99.90,1049375,28,19905,-54
2022-09-19 05:48:37,6.60,6.60,6.60,99.90,1049652,28,19907,-55
2022-09-19 05:49:07,6.60,6.60,6.60,99.90,1049134,28,19927,-50
2022-09-19 05:49:39,6.70,6.70,6.70,99.90,1049276,28,19908,-49
2022-09-19 05:50:10,6.70,6.70,6.70,99.90,1049331,28,20281,-52
2022-09-19 05:50:44,6.70,6.70,6.70,99.90,1049293,28,19904,-54
2022-09-19 05:51:14,6.70,6.70,6.70,99.90,1049369,28,19911,-54
2022-09-19 05:51:45,6.80,6.80,6.80,99.90,1049424,28,20270,-55
2022-09-19 05:52:34,6.80,6.80,6.80,99.90,1049468,28,20385,-54
2022-09-19 05:53:23,6.70,6.70,6.70,99.90,1049685,28,20297,-54
2022-09-19 05:53:55,6.80,6.80,6.80,99.90,1049786,28,20358,-54
2022-09-19 05:54:26,6.80,6.80,6.80,99.90,1049411,28,19901,-54
2022-09-19 05:54:56,6.80,6.80,6.80,99.90,1049699,28,19905,-52
2022-09-19 05:55:28,6.80,6.80,6.80,99.90,1049718,28,19950,-54
2022-09-19 05:55:59,6.80,6.80,6.80,99.90,1049917,28,19905,-54
2022-09-19 05:56:29,6.80,6.80,6.80,99.90,1049516,28,19905,-52
2022-09-19 05:57:01,6.80,6.80,6.80,99.90,1049664,28,19911,-50
2022-09-19 05:57:33,6.80,6.80,6.80,99.90,1049781,28,19909,-52
2022-09-19 05:58:06,6.90,6.90,6.90,99.90,1049549,28,19951,-53
2022-09-19 05:58:37,6.90,6.90,6.90,99.90,1049403,28,19988,-54
2022-09-19 05:59:08,6.90,6.90,6.90,99.90,1049252,28,19940,-54
2022-09-19 05:59:39,6.90,6.90,6.90,99.90,1048934,28,19954,-50
2022-09-19 06:00:11,6.90,6.90,6.90,99.90,1049178,28,20278,-52
2022-09-19 06:00:41,6.90,6.90,6.90,99.90,1049087,28,19988,-52
2022-09-19 06:01:12,6.90,6.90,6.90,99.90,1049194,28,20271,-51
2022-09-19 06:01:43,6.90,6.90,6.90,99.90,1049279,28,19905,-51
2022-09-19 06:02:13,6.90,6.90,6.90,99.90,1049379,28,20358,-51
2022-09-19 06:02:44,6.90,6.90,6.90,99.90,1049327,28,19927,-51
2022-09-19 06:03:18,6.90,6.90,6.90,99.90,1049297,28,19919,-49
2022-09-19 06:03:49,7.00,7.00,7.00,99.90,1049227,28,19952,-54
2022-09-19 06:04:19,6.90,6.90,6.90,99.90,1044885,28,19911,-57
2022-09-19 06:04:50,6.90,6.90,6.90,99.90,1044899,28,19905,-53
2022-09-19 06:05:21,6.90,6.90,6.90,99.90,1040668,28,19905,-52
2022-09-19 06:05:52,6.90,6.90,6.90,99.90,1040994,28,19905,-53
2022-09-19 06:06:22,6.90,6.90,6.90,99.90,1049001,28,20308,-50
2022-09-19 06:06:53,6.90,6.90,6.90,99.90,1049092,28,19939,-53
2022-09-19 06:07:24,6.90,6.90,6.90,99.90,1049383,28,20003,-52
2022-09-19 06:07:56,6.90,6.90,6.90,99.90,1049294,28,19995,-52
2022-09-19 06:08:27,7.00,7.00,7.00,99.90,1049152,28,20358,-51
2022-09-19 06:08:58,7.00,7.00,7.00,99.90,1048973,28,19948,-50
2022-09-19 06:09:29,7.00,7.00,7.00,99.90,1049070,28,19956,-51
2022-09-19 06:10:00,7.00,7.00,7.00,99.90,1049120,28,19911,-50
2022-09-19 06:10:32,7.00,7.00,7.00,99.90,1049070,28,19901,-53
2022-09-19 06:11:03,7.00,7.00,7.00,99.90,1049044,28,19901,-53
2022-09-19 06:11:34,7.00,7.00,7.00,99.90,1048723,28,19905,-51
2022-09-19 06:12:04,7.00,7.00,7.00,99.90,1048998,28,19961,-50
2022-09-19 06:12:35,7.00,7.00,7.00,99.90,1049009,28,19901,-51
2022-09-19 06:13:06,7.00,7.00,7.00,99.90,1048878,28,19905,-53
2022-09-19 06:13:55,7.00,7.00,7.00,99.90,1049191,28,19905,-51
2022-09-19 06:14:27,7.00,7.00,7.00,99.90,1049223,28,20352,-50
2022-09-19 06:15:00,7.00,7.00,7.00,99.90,1049302,28,19904,-53
2022-09-19 06:15:30,7.00,7.00,7.00,99.90,1049199,28,19951,-51
2022-09-19 06:16:01,6.90,6.90,6.90,99.90,1049391,28,19955,-53
2022-09-19 06:16:32,6.90,6.90,6.90,99.90,1048747,28,20046,-52
2022-09-19 06:17:02,6.90,6.90,6.90,99.90,1048981,28,19905,-53
2022-09-19 06:17:33,6.90,6.90,6.90,99.90,1048907,28,19944,-51
2022-09-19 06:18:04,7.00,7.00,7.00,99.90,1048941,28,19938,-52
2022-09-19 06:18:35,6.90,6.90,6.90,99.90,1048984,28,19909,-49
2022-09-19 06:19:07,6.90,6.90,6.90,99.90,1048833,28,19905,-53
2022-09-19 06:19:37,6.90,6.90,6.90,99.90,1049326,28,19905,-51
2022-09-19 06:20:08,6.80,6.80,6.80,99.90,1049239,28,20016,-50
2022-09-19 06:20:40,6.80,6.80,6.80,99.90,1048831,28,19907,-51
2022-09-19 06:21:10,6.90,6.90,6.90,99.90,1049167,28,19950,-51
2022-09-19 06:21:41,6.80,6.80,6.80,99.90,1048895,28,19904,-51
2022-09-19 06:22:12,6.80,6.80,6.80,99.90,1048837,28,19916,-52
2022-09-19 06:22:43,6.80,6.80,6.80,99.90,1049232,28,20383,-48
2022-09-19 06:23:13,6.80,6.80,6.80,99.90,1049122,28,19926,-53
2022-09-19 06:23:44,6.90,6.90,6.90,99.90,1049180,28,19904,-53
2022-09-19 06:24:15,6.90,6.90,6.90,99.90,1049417,28,20348,-51
2022-09-19 06:24:45,6.90,6.90,6.90,99.90,1049619,28,19904,-53
2022-09-19 06:25:16,6.90,6.90,6.90,99.90,1049651,28,19921,-53
2022-09-19 06:25:47,6.90,6.90,6.90,99.90,1049659,28,20414,-51
2022-09-19 06:26:17,7.00,7.00,7.00,99.90,1049953,28,20338,-52
2022-09-19 06:26:53,7.00,7.00,7.00,99.90,1050140,28,20262,-53
2022-09-19 06:27:24,7.00,7.00,7.00,99.90,1049597,28,19951,-52
2022-09-19 06:27:55,7.00,7.00,7.00,99.90,1049803,28,20401,-53
2022-09-19 06:28:25,7.10,7.10,7.10,99.90,1049621,28,19935,-53
2022-09-19 06:28:56,7.10,7.10,7.10,99.90,1045427,28,19909,-50
2022-09-19 06:29:27,7.10,7.10,7.10,99.90,1049678,28,19939,-52
2022-09-19 06:29:58,7.10,7.10,7.10,99.90,1049646,28,19901,-53
2022-09-19 06:30:28,7.10,7.10,7.10,99.90,1049688,28,20386,-53
2022-09-19 06:31:02,7.10,7.10,7.10,99.90,1049927,28,19905,-53
2022-09-19 06:31:35,7.10,7.10,7.10,99.90,1049998,28,19951,-52
2022-09-19 06:32:05,7.10,7.10,7.10,99.90,1050008,28,19901,-56
2022-09-19 06:32:39,7.10,7.10,7.10,99.90,1049976,28,19905,-52
2022-09-19 06:33:09,7.20,7.20,7.20,99.90,1049906,28,19912,-52
2022-09-19 06:33:41,7.20,7.20,7.20,99.90,1050025,28,19959,-53
2022-09-19 06:34:12,7.10,7.10,7.10,99.90,1049980,28,19909,-52
2022-09-19 06:34:43,7.10,7.10,7.10,99.90,1050042,28,19900,-51
2022-09-19 06:35:14,7.10,7.10,7.10,99.90,1049993,28,19905,-50
2022-09-19 06:35:44,7.10,7.10,7.10,99.90,1049947,28,19954,-50
2022-09-19 06:36:15,7.10,7.10,7.10,99.90,1049441,28,19947,-51
2022-09-19 06:36:45,7.20,7.20,7.20,99.90,1049667,28,20420,-51
2022-09-19 06:37:16,7.20,7.20,7.20,99.90,1049676,28,19909,-53
2022-09-19 06:37:47,7.20,7.20,7.20,99.90,1049726,28,19912,-53
2022-09-19 06:38:18,7.20,7.20,7.20,99.90,1049842,28,19905,-53
2022-09-19 06:38:48,7.20,7.20,7.20,99.90,1049471,28,19905,-53
2022-09-19 06:39:19,7.20,7.20,7.20,99.90,1049457,28,19936,-53
2022-09-19 06:39:50,7.20,7.20,7.20,99.90,1049683,28,19930,-52
2022-09-19 06:40:22,7.20,7.20,7.20,99.90,1049533,28,20358,-53
2022-09-19 06:40:53,7.20,7.20,7.20,99.90,1050031,28,19951,-52
2022-09-19 06:41:24,7.30,7.30,7.30,99.90,1049960,28,19909,-49
2022-09-19 06:41:55,7.30,7.30,7.30,99.90,1049840,28,19942,-49
2022-09-19 06:42:25,7.30,7.30,7.30,99.90,1050077,28,19905,-52
2022-09-19 06:42:58,7.30,7.30,7.30,99.90,1050024,28,19905,-53
2022-09-19 06:43:30,7.30,7.30,7.30,99.90,1049896,28,20434,-50
2022-09-19 06:44:02,7.30,7.30,7.30,99.90,1050015,28,20407,-50
2022-09-19 06:44:33,7.30,7.30,7.30,99.90,1049966,28,19943,-50
2022-09-19 06:45:06,7.30,7.30,7.30,99.90,1049956,28,19908,-52
2022-09-19 06:45:40,7.40,7.40,7.40,99.90,1049798,28,19908,-53
2022-09-19 06:46:11,7.40,7.40,7.40,99.90,1049882,28,20354,-52
2022-09-19 06:46:41,7.40,7.40,7.40,99.90,1049878,28,19904,-53
2022-09-19 06:47:13,7.40,7.40,7.40,99.90,1049921,28,19905,-53
2022-09-19 06:47:44,7.40,7.40,7.40,99.90,1049576,28,19938,-50
2022-09-19 06:48:15,7.40,7.40,7.40,99.90,1049771,28,19913,-50
2022-09-19 06:48:47,7.40,7.40,7.40,99.90,1049608,28,19909,-50
2022-09-19 06:49:17,7.40,7.40,7.40,99.90,1045766,28,19916,-49
2022-09-19 06:49:48,7.40,7.40,7.40,99.90,1049810,28,19943,-52
2022-09-19 06:50:18,7.50,7.50,7.50,99.90,1049764,28,19955,-49
2022-09-19 06:50:49,7.50,7.50,7.50,99.90,1049570,28,19905,-52
2022-09-19 06:51:19,7.50,7.50,7.50,99.90,1050059,28,19998,-53
2022-09-19 06:51:50,7.50,7.50,7.50,99.90,1049562,28,19904,-50
2022-09-19 06:52:20,7.50,7.50,7.50,99.90,1049786,28,19914,-51
2022-09-19 06:52:51,7.50,7.50,7.50,99.90,1049749,28,20416,-51
2022-09-19 06:53:22,7.50,7.50,7.50,99.90,1049744,28,19909,-49
2022-09-19 06:53:53,7.60,7.60,7.60,99.90,1050031,28,19909,-51
2022-09-19 06:54:23,7.60,7.60,7.60,99.90,1049944,28,19908,-49
2022-09-19 06:54:54,7.60,7.60,7.60,99.90,1050103,28,19904,-49
2022-09-19 06:55:25,7.60,7.60,7.60,99.90,1050238,28,19911,-49
2022-09-19 06:55:56,7.70,7.70,7.70,99.90,1050083,28,19905,-49
2022-09-19 06:56:27,7.70,7.70,7.70,99.90,1049678,28,19909,-49
2022-09-19 06:56:57,7.60,7.60,7.60,99.90,1049731,28,19912,-52
2022-09-19 06:57:28,7.70,7.70,7.70,99.90,1049815,28,20413,-49
2022-09-19 06:58:00,7.70,7.70,7.70,99.90,1049810,28,19915,-49
2022-09-19 06:58:30,7.70,7.70,7.70,99.90,1049977,28,19905,-51
2022-09-19 06:59:02,7.70,7.70,7.70,99.90,1049800,28,20363,-50
2022-09-19 06:59:32,7.70,7.70,7.70,99.90,1050061,28,19932,-50
2022-09-19 07:00:03,7.70,7.70,7.70,99.90,1049870,28,20358,-50
2022-09-19 07:00:36,7.70,7.70,7.70,99.90,1049999,28,20317,-52
2022-09-19 07:01:07,7.70,7.70,7.70,99.90,1049901,28,19901,-52
2022-09-19 07:01:38,7.70,7.70,7.70,99.90,1049894,28,19999,-50
2022-09-19 07:02:09,7.70,7.70,7.70,99.90,1050109,28,20403,-50
2022-09-19 07:02:40,7.70,7.70,7.70,99.90,1049942,28,19954,-51
2022-09-19 07:03:15,7.70,7.70,7.70,99.90,1049933,28,19915,-49
2022-09-19 07:03:46,7.70,7.70,7.70,99.90,1049949,28,20358,-50
2022-09-19 07:04:18,7.70,7.70,7.70,99.90,1050185,28,19905,-49
2022-09-19 07:04:49,7.70,7.70,7.70,99.90,1049550,28,19901,-49
2022-09-19 07:05:20,7.80,7.80,7.80,99.90,1049923,28,19904,-52
2022-09-19 07:05:51,7.80,7.80,7.80,99.90,1049609,28,19987,-49
2022-09-19 07:06:22,7.80,7.80,7.80,99.90,1049461,28,19904,-50
2022-09-19 07:06:56,7.80,7.80,7.80,99.90,1049747,28,19905,-49
2022-09-19 07:07:26,7.80,7.80,7.80,99.90,1049661,28,20423,-53
2022-09-19 07:07:57,7.80,7.80,7.80,99.90,1049985,28,19907,-52
2022-09-19 07:08:28,7.90,7.90,7.90,99.90,1049782,28,19905,-49
2022-09-19 07:08:58,7.90,7.90,7.90,99.90,1049484,28,20424,-49
2022-09-19 07:09:29,7.80,7.80,7.80,99.90,1049795,28,19958,-50
2022-09-19 07:09:59,7.80,7.80,7.80,99.90,1049832,28,19908,-50
2022-09-19 07:10:30,7.80,7.80,7.80,99.90,1049893,28,19990,-50
2022-09-19 07:11:01,7.90,7.90,7.90,99.90,1049909,28,20361,-49
2022-09-19 07:11:33,7.90,7.90,7.90,99.90,1049886,28,20000,-52
2022-09-19 07:12:03,7.90,7.90,7.90,99.90,1049940,28,19957,-49
2022-09-19 07:12:34,8.00,8.00,8.00,99.90,1049840,28,19997,-48
2022-09-19 07:13:05,8.00,8.00,8.00,99.90,1049905,28,20336,-50
2022-09-19 07:13:36,8.00,8.00,8.00,99.90,1049452,28,19908,-49
2022-09-19 07:14:06,8.00,8.00,8.00,99.90,1049732,28,19905,-49
2022-09-19 07:14:38,8.10,8.10,8.10,99.90,1049712,28,20395,-51
2022-09-19 07:15:08,8.10,8.10,8.10,99.90,1049805,28,19966,-50
2022-09-19 07:15:39,8.10,8.10,8.10,99.90,1049840,28,20323,-49
2022-09-19 07:16:09,8.10,8.10,8.10,99.90,1049856,28,19919,-50
2022-09-19 07:16:40,8.00,8.00,8.00,99.90,1049884,28,19905,-49
2022-09-19 07:17:16,8.00,8.00,8.00,99.90,1049879,28,19913,-50
2022-09-19 07:17:46,8.10,8.10,8.10,99.90,1050006,28,20407,-52
2022-09-19 07:18:17,8.10,8.10,8.10,99.90,1049956,28,19905,-50
2022-09-19 07:18:48,8.10,8.10,8.10,99.90,1049880,28,19987,-49
2022-09-19 07:19:19,8.10,8.10,8.10,99.90,1049839,28,20098,-50
2022-09-19 07:19:50,8.10,8.10,8.10,99.90,1049904,28,20285,-52
2022-09-19 07:20:21,8.10,8.10,8.10,99.90,1050186,28,19920,-49
2022-09-19 07:20:52,8.10,8.10,8.10,99.90,1050027,28,19915,-52
2022-09-19 07:21:22,8.20,8.20,8.20,99.90,1050115,28,20374,-51
2022-09-19 07:21:53,8.20,8.20,8.20,99.90,1050005,28,20380,-52
2022-09-19 07:22:24,8.20,8.20,8.20,99.90,1049996,28,20361,-53
2022-09-19 07:22:58,8.20,8.20,8.20,99.90,1050076,28,20312,-51
2022-09-19 07:23:29,8.20,8.20,8.20,99.90,1049888,28,20300,-53
2022-09-19 07:24:01,8.20,8.20,8.20,99.90,1049902,28,20030,-52
2022-09-19 07:24:32,8.20,8.20,8.20,99.90,1050074,28,19912,-53
2022-09-19 07:25:03,8.20,8.20,8.20,99.90,1050076,28,19987,-52
2022-09-19 07:25:33,8.20,8.20,8.20,99.90,1050031,28,19911,-54
2022-09-19 07:26:04,8.10,8.10,8.10,99.90,1050010,28,19915,-54
2022-09-19 07:26:34,8.10,8.10,8.10,99.90,1049763,28,20351,-50
2022-09-19 07:27:05,8.10,8.10,8.10,99.90,1049870,28,20423,-52
2022-09-19 07:27:36,8.10,8.10,8.10,99.90,1050019,28,20373,-52
2022-09-19 07:28:08,8.10,8.10,8.10,99.90,1050195,28,19958,-52
2022-09-19 07:28:39,8.10,8.10,8.10,99.90,1050162,28,19915,-53
2022-09-19 07:29:10,8.10,8.10,8.10,99.90,1049860,28,19908,-53
2022-09-19 07:29:40,8.10,8.10,8.10,99.90,1049941,28,19908,-52
2022-09-19 07:30:11,8.10,8.10,8.10,99.90,1049904,28,19919,-52
2022-09-19 07:30:47,8.10,8.10,8.10,99.90,1049913,28,20003,-50
2022-09-19 07:31:17,8.00,8.00,8.00,99.90,1049861,28,20328,-53
2022-09-19 07:31:48,8.00,8.00,8.00,99.90,1049800,28,20009,-53
2022-09-19 07:32:18,8.00,8.00,8.00,99.90,1049817,28,19931,-54
2022-09-19 07:32:49,8.10,8.10,8.10,99.90,1049856,28,19931,-51
2022-09-19 07:33:20,8.10,8.10,8.10,99.90,1049886,28,19909,-53
2022-09-19 07:33:51,8.10,8.10,8.10,99.90,1049669,28,19991,-54
2022-09-19 07:34:22,8.10,8.10,8.10,99.90,1049798,28,19908,-53
2022-09-19 07:34:52,8.10,8.10,8.10,99.90,1049406,28,19909,-53
2022-09-19 07:35:24,8.10,8.10,8.10,99.90,1049729,28,19912,-53
2022-09-19 07:35:55,8.10,8.10,8.10,99.90,1049717,28,19971,-52
2022-09-19 07:36:27,8.20,8.20,8.20,99.90,1049747,28,19920,-53
2022-09-19 07:36:57,8.20,8.20,8.20,99.90,1049614,28,19958,-53
2022-09-19 07:37:28,8.20,8.20,8.20,99.90,1049716,28,19909,-54
2022-09-19 07:37:58,8.20,8.20,8.20,99.90,1049642,28,20328,-54
2022-09-19 07:38:29,8.20,8.20,8.20,99.90,1049694,28,19908,-54
2022-09-19 07:38:59,8.30,8.30,8.30,99.90,1049417,28,20246,-54
2022-09-19 07:39:30,8.30,8.30,8.30,99.90,1049285,28,19908,-51
2022-09-19 07:40:01,8.40,8.40,8.40,99.90,1049344,28,19910,-54
2022-09-19 07:40:35,8.40,8.40,8.40,99.90,1049425,28,19911,-53
2022-09-19 07:41:05,8.40,8.40,8.40,99.90,1049498,28,19908,-50
2022-09-19 07:41:36,8.50,8.50,8.50,99.90,1049707,28,19901,-51
2022-09-19 07:42:07,8.50,8.50,8.50,99.90,1049737,28,19915,-54
2022-09-19 07:42:37,8.60,8.60,8.60,99.90,1049756,28,19942,-50
2022-09-19 07:43:09,8.60,8.60,8.60,99.90,1049657,28,19905,-52
2022-09-19 07:43:39,8.60,8.60,8.60,99.90,1049835,28,20381,-53
2022-09-19 07:44:10,8.70,8.70,8.70,99.90,1049641,28,19915,-53
2022-09-19 07:44:41,8.70,8.70,8.70,99.90,1049767,28,19916,-53
2022-09-19 07:45:11,8.80,8.80,8.80,99.90,1049781,28,19916,-53
2022-09-19 07:45:44,8.70,8.70,8.70,99.90,1049745,28,19909,-51
2022-09-19 07:46:17,8.70,8.70,8.70,99.90,1049686,28,20282,-54
2022-09-19 07:47:08,8.70,8.70,8.70,99.90,1049756,28,19930,-51
2022-09-19 07:47:42,8.70,8.70,8.70,99.90,1049758,28,19909,-51
2022-09-19 07:48:12,8.80,8.80,8.80,99.90,1049699,28,20382,-52
2022-09-19 07:48:46,8.70,8.70,8.70,99.90,1049672,28,19915,-53
2022-09-19 07:49:17,8.70,8.70,8.70,99.90,1049530,28,19909,-54
2022-09-19 07:49:47,8.70,8.70,8.70,99.90,1049601,28,19951,-52
2022-09-19 07:50:18,8.70,8.70,8.70,99.90,1049647,28,19908,-53
2022-09-19 07:50:49,8.70,8.70,8.70,99.90,1049868,28,19909,-55
2022-09-19 07:51:20,8.60,8.60,8.60,99.90,1049688,28,19909,-51
2022-09-19 07:51:51,8.70,8.70,8.70,99.90,1049614,28,19916,-51
2022-09-19 07:52:24,8.60,8.60,8.60,99.90,1049665,28,20007,-50
2022-09-19 07:52:58,8.60,8.60,8.60,99.90,1049663,28,19908,-54
2022-09-19 07:53:29,8.60,8.60,8.60,99.90,1049535,28,19933,-55
2022-09-19 07:53:59,8.60,8.60,8.60,99.90,1049676,28,19935,-53
2022-09-19 07:54:30,8.60,8.60,8.60,99.90,1049188,28,19939,-52
2022-09-19 07:55:01,8.50,8.50,8.50,99.90,1049245,28,20393,-52
2022-09-19 07:55:32,8.60,8.60,8.60,99.90,1045088,28,19991,-51
2022-09-19 07:56:04,8.60,8.60,8.60,99.90,1045366,28,19932,-53
2022-09-19 07:56:34,8.60,8.60,8.60,99.90,1049173,28,19908,-53
2022-09-19 07:57:05,8.70,8.70,8.70,99.90,1049263,28,19954,-52
2022-09-19 07:57:36,8.70,8.70,8.70,99.90,1049470,28,19908,-53
2022-09-19 07:58:06,8.70,8.70,8.70,99.90,1049583,28,19905,-53
2022-09-19 07:58:37,8.70,8.70,8.70,99.90,1049797,28,19915,-48
2022-09-19 07:59:07,8.70,8.70,8.70,99.90,1049596,28,19909,-48
2022-09-19 07:59:39,8.60,8.60,8.60,99.90,1049786,28,19909,-48
2022-09-19 08:00:11,8.60,8.60,8.60,99.90,1049458,28,19911,-48
2022-09-19 08:00:41,8.60,8.60,8.60,99.90,1049422,28,20289,-48
2022-09-19 08:01:12,8.60,8.60,8.60,99.90,1049477,28,19915,-48
2022-09-19 08:01:42,8.60,8.60,8.60,99.90,1049420,28,19909,-49
2022-09-19 08:02:14,8.60,8.60,8.60,99.90,1049747,28,19909,-50
2022-09-19 08:02:52,8.60,8.60,8.60,99.90,1049723,28,19951,-48
2022-09-19 08:03:23,8.60,8.60,8.60,99.90,1049863,28,19908,-49
2022-09-19 08:03:53,8.60,8.60,8.60,99.90,1049866,28,19908,-48
2022-09-19 08:04:24,8.60,8.60,8.60,99.90,1049892,28,19993,-48
2022-09-19 08:04:54,8.60,8.60,8.60,99.90,1049663,28,19915,-48
2022-09-19 08:05:26,8.60,8.60,8.60,99.90,1049926,28,19904,-48
2022-09-19 08:05:58,8.60,8.60,8.60,99.90,1049589,28,19908,-48
2022-09-19 08:06:29,8.60,8.60,8.60,99.90,1049546,28,19909,-49
2022-09-19 08:07:00,8.60,8.60,8.60,99.90,1049736,28,19971,-48
2022-09-19 08:07:31,8.60,8.60,8.60,99.90,1049490,28,19995,-48
2022-09-19 08:08:01,8.60,8.60,8.60,99.90,1049661,28,20284,-52
2022-09-19 08:08:34,8.70,8.70,8.70,99.90,1049497,28,19915,-53
2022-09-19 08:09:05,8.70,8.70,8.70,99.90,1049340,28,19912,-50
2022-09-19 08:09:35,8.70,8.70,8.70,99.90,1049474,28,20281,-53
2022-09-19 08:10:07,8.70,8.70,8.70,99.90,1049474,28,19905,-53
2022-09-19 08:10:40,8.70,8.70,8.70,99.90,1049041,28,20361,-52
2022-09-19 08:11:11,8.70,8.70,8.70,99.90,1049211,28,19905,-52
2022-09-19 08:11:41,8.80,8.80,8.80,99.90,1049332,28,19908,-53
2022-09-19 08:12:12,8.80,8.80,8.80,99.90,1049098,28,19962,-51
2022-09-19 08:12:44,8.80,8.80,8.80,99.90,1049603,28,19904,-53
2022-09-19 08:13:16,8.80,8.80,8.80,99.90,1049387,28,20442,-52
2022-09-19 08:13:47,8.70,8.70,8.70,99.90,1049548,28,19905,-53
2022-09-19 08:14:17,8.70,8.70,8.70,99.90,1049502,28,19962,-52
2022-09-19 08:14:48,8.70,8.70,8.70,99.90,1048991,28,19913,-51
2022-09-19 08:15:19,8.70,8.70,8.70,99.90,1049247,28,20393,-53
2022-09-19 08:15:49,8.70,8.70,8.70,99.90,1049216,28,19979,-50
2022-09-19 08:16:20,8.70,8.70,8.70,99.90,1049157,28,19915,-51
2022-09-19 08:16:51,8.70,8.70,8.70,99.90,1049498,28,20370,-52
2022-09-19 08:17:21,8.70,8.70,8.70,99.90,1049072,28,19951,-51
2022-09-19 08:17:57,8.70,8.70,8.70,99.90,1049170,28,19995,-51
2022-09-19 08:18:28,8.70,8.70,8.70,99.90,1049222,28,19939,-53
2022-09-19 08:18:59,8.70,8.70,8.70,99.90,1045800,28,19915,-53
2022-09-19 08:19:30,8.70,8.70,8.70,99.90,1049284,28,19915,-52
2022-09-19 08:20:02,8.70,8.70,8.70,99.90,1049210,28,19909,-52
2022-09-19 08:20:34,8.70,8.70,8.70,99.90,1045445,28,19920,-51
2022-09-19 08:21:05,8.70,8.70,8.70,99.90,1049151,28,19909,-52
2022-09-19 08:21:36,8.80,8.80,8.80,99.90,1045132,28,19999,-50
2022-09-19 08:22:06,8.80,8.80,8.80,99.90,1045321,28,19917,-51
2022-09-19 08:22:37,8.80,8.80,8.80,99.90,1049344,28,19953,-53
2022-09-19 08:23:09,8.70,8.70,8.70,99.90,1049152,28,19936,-52
2022-09-19 08:23:39,8.70,8.70,8.70,99.90,1049463,28,20003,-53
2022-09-19 08:24:10,8.70,8.70,8.70,99.90,1049554,28,19908,-49
2022-09-19 08:24:40,8.80,8.80,8.80,99.90,1049502,28,20010,-53
2022-09-19 08:25:11,8.80,8.80,8.80,99.90,1049526,28,19913,-52
2022-09-19 08:25:46,8.80,8.80,8.80,99.90,1049434,28,20007,-53
2022-09-19 08:26:17,8.70,8.70,8.70,99.90,1049493,28,20270,-52
2022-09-19 08:26:47,8.80,8.80,8.80,99.90,1049635,28,19995,-52
2022-09-19 08:27:18,8.80,8.80,8.80,99.90,1049425,28,19955,-52
2022-09-19 08:27:50,8.80,8.80,8.80,99.90,1049463,28,19904,-50
2022-09-19 08:28:21,8.80,8.80,8.80,99.90,1049741,28,19908,-53
2022-09-19 08:28:51,8.80,8.80,8.80,99.90,1049445,28,20285,-53
2022-09-19 08:29:23,8.80,8.80,8.80,99.90,1049498,28,19995,-52
2022-09-19 08:29:53,8.90,8.90,8.90,99.90,1049524,28,19943,-52
2022-09-19 08:30:24,8.80,8.80,8.80,99.90,1049503,28,19908,-50
2022-09-19 08:30:59,8.80,8.80,8.80,99.90,1049539,28,19908,-54
2022-09-19 08:31:30,8.80,8.80,8.80,99.90,1049530,28,19933,-53
2022-09-19 08:32:02,8.90,8.90,8.90,99.90,1049441,28,19910,-51
2022-09-19 08:32:33,8.80,8.80,8.80,99.90,1049511,28,19908,-53
2022-09-19 08:33:06,8.90,8.90,8.90,99.90,1049385,28,20277,-53
2022-09-19 08:33:37,8.90,8.90,8.90,99.90,1049516,28,19908,-50
2022-09-19 08:34:08,9.00,9.00,9.00,99.90,1049394,28,19944,-53
2022-09-19 08:34:39,9.00,9.00,9.00,99.90,1049522,28,19916,-50
2022-09-19 08:35:09,9.10,9.10,9.10,99.90,1048962,28,20071,-51
2022-09-19 08:35:41,9.10,9.10,9.10,99.90,1049239,28,20382,-53
2022-09-19 08:36:12,9.10,9.10,9.10,99.90,1044995,28,19951,-50
2022-09-19 08:36:43,9.20,9.20,9.20,99.90,1045431,28,19909,-49
2022-09-19 08:37:13,9.20,9.20,9.20,87.20,1049147,28,20007,-52
2022-09-19 08:37:44,9.30,9.30,9.30,70.60,1049252,28,19912,-53
2022-09-19 08:38:15,9.20,9.20,9.20,80.30,1049100,28,19908,-50
2022-09-19 08:38:45,9.30,9.30,9.30,85.60,1049276,28,19944,-53
2022-09-19 08:39:16,9.30,9.30,9.30,60.90,1048993,28,19908,-53
2022-09-19 08:40:05,9.30,9.30,9.30,51.00,1049403,28,19908,-52
2022-09-19 08:40:38,9.40,9.40,9.40,25.90,1049526,28,19913,-53
2022-09-19 08:41:28,9.40,9.40,9.40,40.10,1049118,28,19908,-53
2022-09-19 08:42:05,9.40,9.40,9.40,44.10,1044900,28,19920,-53
2022-09-19 08:42:41,9.40,9.40,9.40,47.40,1045101,28,19908,-50
2022-09-19 08:43:31,9.40,9.40,9.40,52.50,1049033,28,19909,-53
2022-09-19 08:44:14,9.50,9.50,9.50,24.40,1049289,28,20386,-53
2022-09-19 08:45:00,9.40,9.40,9.40,1.00,1044941,28,19916,-52
2022-09-19 08:45:36,9.50,9.50,9.50,1.00,1045038,28,19909,-53
2022-09-19 08:46:19,9.40,9.40,9.40,14.40,1049230,28,19909,-53
2022-09-19 08:46:50,9.50,9.50,9.50,29.90,1048989,28,19948,-50
2022-09-19 08:47:21,9.50,9.50,9.50,35.00,1049318,28,19909,-53
2022-09-19 08:47:52,9.60,9.60,9.60,26.40,1049287,28,19955,-51
2022-09-19 08:48:38,9.60,9.60,9.60,15.10,1049437,28,19908,-53
2022-09-19 08:49:17,9.60,9.60,9.60,24.50,1049193,28,19905,-53
2022-09-19 08:49:54,9.60,9.60,9.60,21.80,1049498,28,19916,-51
2022-09-19 08:50:25,9.70,9.70,9.70,20.00,1049558,28,19927,-52
2022-09-19 08:51:10,9.70,9.70,9.70,1.00,1049336,28,19915,-54
2022-09-19 08:51:50,9.70,9.70,9.70,1.00,1049431,28,20291,-53
2022-09-19 08:52:34,9.80,9.80,9.80,1.00,1049321,28,19908,-51
2022-09-19 08:53:05,9.80,9.80,9.80,1.00,1049449,28,19916,-52
2022-09-19 08:53:40,9.80,9.80,9.80,1.00,1049432,28,19908,-53
2022-09-19 08:54:12,9.70,9.70,9.70,1.00,1048970,28,19913,-53
2022-09-19 08:54:47,9.70,9.70,9.70,1.00,1048999,28,20003,-54
2022-09-19 08:55:23,9.60,9.60,9.60,1.00,1049199,28,19908,-52
2022-09-19 08:55:55,9.70,9.70,9.70,1.00,1049222,28,19908,-51
2022-09-19 08:56:25,9.70,9.70,9.70,1.00,1049564,28,19907,-57
2022-09-19 08:56:57,9.80,9.80,9.80,1.00,1049037,28,19908,-58
2022-09-19 08:57:31,9.70,9.70,9.70,1.00,1049116,28,19960,-49
2022-09-19 08:58:05,9.70,9.70,9.70,1.00,1049070,28,20388,-53
2022-09-19 08:58:39,9.70,9.70,9.70,1.00,1049263,28,19956,-50
2022-09-19 08:59:12,9.70,9.70,9.70,1.00,1049262,28,20345,-53
2022-09-19 08:59:44,9.60,9.60,9.60,1.00,1049431,28,19917,-53
2022-09-19 09:00:17,9.60,9.60,9.60,1.00,1049395,28,20261,-53
2022-09-19 09:00:48,9.60,9.60,9.60,13.00,1049440,28,19960,-51
2022-09-19 09:01:20,9.70,9.70,9.70,1.00,1049317,28,19909,-52
2022-09-19 09:01:55,9.70,9.70,9.70,1.00,1049367,28,19904,-52
2022-09-19 09:02:29,9.70,9.70,9.70,1.00,1049404,28,19911,-52
2022-09-19 09:03:04,9.70,9.70,9.70,1.00,1049390,28,19901,-52
2022-09-19 09:03:41,9.70,9.70,9.70,1.00,1049264,28,20425,-53
2022-09-19 09:04:20,9.80,9.80,9.80,1.00,1049384,28,19955,-53
2022-09-19 09:04:50,9.90,9.90,9.90,1.00,1049384,28,19951,-52
2022-09-19 09:05:32,9.90,9.90,9.90,1.00,1049533,28,19911,-53
2022-09-19 09:06:03,9.90,9.90,9.90,1.00,1049363,28,19930,-53
2022-09-19 09:06:46,9.80,9.80,9.80,1.00,1049417,28,19958,-49
2022-09-19 09:07:16,9.90,9.90,9.90,1.00,1049428,28,19911,-50
2022-09-19 09:07:53,9.90,9.90,9.90,1.00,1048974,28,19948,-50
2022-09-19 09:08:42,10.00,10.00,10.00,1.00,1048917,28,19912,-50
2022-09-19 09:09:13,9.90,9.90,9.90,1.00,1048850,28,19905,-52
2022-09-19 09:09:47,9.90,9.90,9.90,1.00,1049281,28,19905,-49
2022-09-19 09:10:23,10.00,10.00,10.00,1.00,1049342,28,19973,-53
2022-09-19 09:10:59,10.00,10.00,10.00,1.00,1049443,28,19966,-50
2022-09-19 09:11:34,10.00,10.00,10.00,1.00,1049330,28,19905,-53
2022-09-19 09:12:11,9.90,9.90,9.90,1.00,1049440,28,20295,-53
2022-09-19 09:12:58,10.00,10.00,10.00,1.00,1049327,28,19909,-52
2022-09-19 09:13:48,10.00,10.00,10.00,1.00,1049295,28,20371,-53
2022-09-19 09:14:22,10.10,10.10,10.10,1.00,1049386,28,19912,-52
2022-09-19 09:15:02,10.20,10.20,10.20,1.00,1049234,28,19905,-53
2022-09-19 09:15:43,10.20,10.20,10.20,1.00,1049397,28,19950,-52
2022-09-19 09:16:32,10.30,10.30,10.30,1.00,1049289,28,19905,-53
2022-09-19 09:17:13,10.30,10.30,10.30,1.00,1049230,28,19947,-52
2022-09-19 09:17:58,10.40,10.40,10.40,1.00,1049360,28,19905,-53
2022-09-19 09:18:52,10.40,10.40,10.40,1.00,1049268,28,19912,-52
2022-09-19 09:19:42,10.30,10.30,10.30,1.00,1049281,28,19961,-50
2022-09-19 09:20:21,10.30,10.30,10.30,1.00,1049179,28,19967,-48
2022-09-19 09:20:52,10.20,10.20,10.20,1.00,1049300,28,19909,-51
2022-09-19 09:21:30,10.10,10.10,10.10,1.00,1049289,28,19962,-50
2022-09-19 09:22:22,10.10,10.10,10.10,1.00,1049321,28,20003,-49
2022-09-19 09:23:15,10.20,10.20,10.20,1.00,1049246,28,19916,-51
2022-09-19 09:23:48,10.20,10.20,10.20,1.00,1049244,28,20057,-50
2022-09-19 09:24:28,10.20,10.20,10.20,1.00,1049355,28,19908,-50
2022-09-19 09:25:16,10.30,10.30,10.30,1.00,1049249,28,19909,-53
2022-09-19 09:25:48,10.30,10.30,10.30,1.00,1049281,28,20436,-53
2022-09-19 09:26:24,10.50,10.50,10.50,1.00,1049424,28,19915,-53
2022-09-19 09:26:56,10.50,10.50,10.50,1.00,1049269,28,19958,-53
2022-09-19 09:27:33,10.50,10.50,10.50,1.00,1049148,28,19931,-52
2022-09-19 09:28:27,10.50,10.50,10.50,1.00,1049322,28,19909,-49
2022-09-19 09:29:02,10.50,10.50,10.50,1.00,1049148,28,20249,-51
2022-09-19 09:29:36,10.60,10.60,10.60,1.00,1049315,28,20346,-52
2022-09-19 09:30:13,10.60,10.60,10.60,1.00,1049177,28,19905,-50
2022-09-19 09:30:47,10.60,10.60,10.60,1.00,1049234,28,19958,-48
2022-09-19 09:31:24,10.60,10.60,10.60,1.00,1049379,28,19915,-51
2022-09-19 09:31:58,10.60,10.60,10.60,1.00,1049181,28,19952,-52
2022-09-19 09:32:44,10.60,10.60,10.60,1.00,1049235,28,19930,-52
2022-09-19 09:33:21,10.60,10.60,10.60,1.00,1049212,28,19909,-47
2022-09-19 09:33:54,10.70,10.70,10.70,1.00,1049286,28,19908,-53
2022-09-19 09:34:29,10.70,10.70,10.70,1.00,1049259,28,20000,-52
2022-09-19 09:35:02,10.70,10.70,10.70,1.00,1049242,28,20350,-53
2022-09-19 09:36:02,10.60,10.60,10.60,1.00,1049263,28,19915,-51
2022-09-19 09:36:42,10.60,10.60,10.60,1.00,1048348,28,19918,-53
2022-09-19 09:37:12,10.60,10.60,10.60,1.00,1049324,28,19904,-50
2022-09-19 09:37:46,10.70,10.70,10.70,1.00,1049305,28,19998,-51
2022-09-19 09:38:34,10.70,10.70,10.70,1.00,1049234,28,20007,-53
2022-09-19 09:39:11,10.60,10.60,10.60,1.00,1049131,28,19915,-51
2022-09-19 09:40:09,10.50,10.50,10.50,1.00,1049386,28,19920,-49
2022-09-19 09:41:10,10.60,10.60,10.60,1.00,1049347,28,19919,-52
2022-09-19 09:41:50,10.50,10.50,10.50,1.00,1049085,28,19912,-53
2022-09-19 09:42:22,10.60,10.60,10.60,1.00,1049278,28,19998,-52
2022-09-19 09:42:55,10.50,10.50,10.50,1.00,1048908,28,19912,-51
2022-09-19 09:43:28,10.50,10.50,10.50,1.00,1048940,28,19909,-50
2022-09-19 09:43:59,10.50,10.50,10.50,1.00,1048908,28,19905,-52
2022-09-19 09:44:31,10.40,10.40,10.40,1.00,1049123,28,20398,-53
2022-09-19 09:45:07,10.40,10.40,10.40,1.00,1049206,28,19912,-52
2022-09-19 09:45:45,10.50,10.50,10.50,1.00,1049225,28,20277,-51
2022-09-19 09:46:22,10.50,10.50,10.50,1.00,1049205,28,19909,-48
2022-09-19 09:47:06,10.60,10.60,10.60,1.00,1049170,28,19912,-50
2022-09-19 09:47:44,10.60,10.60,10.60,1.00,1049270,28,19905,-53
2022-09-19 09:48:34,10.70,10.70,10.70,1.00,1049248,28,20019,-52
2022-09-19 09:49:09,10.70,10.70,10.70,1.00,1049054,28,19905,-49
2022-09-19 09:49:39,10.50,10.50,10.50,1.00,1049490,28,19947,-51
2022-09-19 09:50:18,10.50,10.50,10.50,1.00,1049166,28,19909,-50
2022-09-19 09:50:53,10.50,10.50,10.50,1.00,1049246,28,19955,-52
2022-09-19 09:51:25,10.60,10.60,10.60,1.00,1049284,28,20312,-53
2022-09-19 09:52:08,10.70,10.70,10.70,1.00,1049242,28,19905,-51
2022-09-19 09:52:47,10.80,10.80,10.80,1.00,1049190,28,20330,-53
2022-09-19 09:53:43,10.80,10.80,10.80,1.00,1049179,28,20282,-53
2022-09-19 09:54:51,10.80,10.80,10.80,1.00,1044494,28,19994,-53
2022-09-19 09:55:59,10.80,10.80,10.80,1.00,1049285,28,19927,-50
2022-09-19 09:56:42,10.90,10.90,10.90,1.00,1049189,28,19940,-53
2022-09-19 09:57:23,11.00,11.00,11.00,1.00,1049247,28,19905,-52
2022-09-19 09:58:00,11.10,11.10,11.10,1.00,1049278,28,19999,-50
2022-09-19 09:58:51,11.20,11.20,11.20,1.00,1050162,28,19905,-53
2022-09-19 09:59:46,11.20,11.20,11.20,1.00,1049502,28,19909,-51
2022-09-19 10:00:35,11.30,11.30,11.30,1.00,1049902,28,19908,-52
2022-09-19 10:01:41,11.20,11.20,11.20,1.00,1050004,28,19905,-51
2022-09-19 10:02:33,11.30,11.30,11.30,1.00,1050103,28,19909,-51
2022-09-19 10:03:35,11.40,11.40,11.40,1.00,1050083,28,20316,-53
2022-09-19 10:04:18,11.40,11.40,11.40,1.00,1050174,28,19999,-52
2022-09-19 10:04:59,11.40,11.40,11.40,1.00,1049627,28,20261,-53
2022-09-19 10:05:33,11.50,11.50,11.50,1.00,1049657,28,19908,-51
2022-09-19 10:06:15,11.60,11.60,11.60,1.00,1049760,28,19936,-50
2022-09-19 10:06:49,11.50,11.50,11.50,1.00,1049958,28,19905,-53
2022-09-19 10:07:31,11.50,11.50,11.50,1.00,1049735,28,19904,-50
2022-09-19 10:08:02,11.60,11.60,11.60,1.00,1049750,28,19908,-50
2022-09-19 10:08:43,11.60,11.60,11.60,1.00,1049657,28,19904,-53
2022-09-19 10:09:22,11.70,11.70,11.70,1.00,1049743,28,19904,-51
2022-09-19 10:09:57,11.80,11.80,11.80,1.00,1050025,28,20451,-52
2022-09-19 10:10:30,11.90,11.90,11.90,1.00,1050060,28,19905,-49
2022-09-19 10:11:09,11.90,11.90,11.90,1.00,1049972,28,19900,-49
2022-09-19 10:11:52,11.90,11.90,11.90,1.00,1050279,28,20321,-49
2022-09-19 10:12:28,12.00,12.00,12.00,1.00,1049976,28,19912,-49
2022-09-19 10:13:11,11.90,11.90,11.90,1.00,1050070,28,19905,-49
2022-09-19 10:14:02,11.90,11.90,11.90,1.00,1050021,28,19966,-51
2022-09-19 10:14:38,11.90,11.90,11.90,1.00,1049870,28,20366,-50
2022-09-19 10:15:16,12.10,12.10,12.10,1.00,1050385,28,19944,-62
2022-09-19 10:15:49,12.20,12.20,12.20,1.00,1049811,28,20297,-54
2022-09-19 10:16:21,12.20,12.20,12.20,1.00,1049628,28,19926,-52
2022-09-19 10:16:53,12.10,12.10,12.10,99.90,1050022,28,19904,-50
2022-09-19 10:17:26,12.10,12.10,12.10,1.00,1050773,28,19927,-53
2022-09-19 10:18:06,12.30,12.30,12.30,1.00,1050485,28,19904,-53
2022-09-19 10:18:41,12.30,12.30,12.30,1.00,1050076,28,19948,-61
2022-09-19 10:19:18,12.30,12.30,12.30,99.90,1049849,28,20325,-57
2022-09-19 10:19:51,12.10,12.10,12.10,99.90,1049977,28,19951,-57
2022-09-19 10:20:28,12.00,12.00,12.00,99.90,1050183,28,19904,-56
2022-09-19 10:20:59,12.10,12.10,12.10,1.00,1050512,28,19908,-56
2022-09-19 10:21:30,12.10,12.10,12.10,1.00,1050190,28,20282,-57
2022-09-19 10:22:00,12.10,12.10,12.10,1.00,1050198,28,19904,-57
2022-09-19 10:22:31,12.10,12.10,12.10,99.90,1050275,28,19914,-56
2022-09-19 10:23:01,12.10,12.10,12.10,99.90,1050366,28,19908,-57
2022-09-19 10:23:33,12.10,12.10,12.10,99.90,1050128,28,19919,-58
2022-09-19 10:24:23,12.20,12.20,12.20,99.90,1050263,28,19995,-58
2022-09-19 10:24:59,12.10,12.10,12.10,41.10,1050139,28,19915,-50
2022-09-19 10:25:30,12.10,12.10,12.10,99.90,1050256,28,19916,-50
2022-09-19 10:26:03,12.20,12.20,12.20,99.90,1050199,28,19930,-48
2022-09-19 10:26:33,12.20,12.20,12.20,99.90,1050081,28,20003,-49
2022-09-19 10:27:22,12.20,12.20,12.20,99.90,1050005,28,20299,-49
2022-09-19 10:27:52,12.20,12.20,12.20,99.90,1050174,28,19904,-49
2022-09-19 10:28:46,12.40,12.40,12.40,99.90,1050000,28,19940,-50
2022-09-19 10:29:22,12.40,12.40,12.40,99.90,1049809,28,19909,-53
2022-09-19 10:29:57,12.80,12.80,12.80,99.90,1050244,28,19908,-53
2022-09-19 10:30:34,12.90,12.90,12.90,1.00,1050136,28,19912,-49
2022-09-19 10:31:05,13.00,13.00,13.00,1.00,1050118,28,19974,-52
2022-09-19 10:31:38,13.20,13.20,13.20,1.00,1050047,28,19904,-50
2022-09-19 10:32:08,13.30,13.30,13.30,1.00,1050030,28,20372,-49
2022-09-19 10:32:39,13.30,13.30,13.30,99.90,1049675,28,19904,-55
2022-09-19 10:33:39,13.30,13.30,13.30,99.90,1049611,28,19959,-54
2022-09-19 10:34:32,13.50,13.50,13.50,43.30,1048310,28,19905,-47
2022-09-19 10:35:28,13.70,13.70,13.70,1.00,1050058,28,19916,-51
2022-09-19 10:36:03,13.80,13.80,13.80,99.90,1049932,28,19904,-52
2022-09-19 10:36:44,13.60,13.60,13.60,1.00,1049705,28,19908,-50
2022-09-19 10:37:15,13.70,13.70,13.70,1.00,1049606,28,20003,-51
2022-09-19 10:37:46,13.80,13.80,13.80,1.00,1049561,28,19958,-52
2022-09-19 10:38:17,14.10,14.10,14.10,1.00,1049824,28,20403,-52
2022-09-19 10:38:54,14.10,14.10,14.10,1.00,1049713,28,19939,-52
2022-09-19 10:39:24,14.20,14.20,14.20,1.00,1049902,28,19991,-52
2022-09-19 10:39:59,14.50,14.50,14.50,1.00,1050012,28,19908,-51
2022-09-19 10:40:30,14.70,14.70,14.70,99.90,1049999,28,20361,-53
2022-09-19 10:41:01,14.90,14.90,14.90,99.90,1049919,28,19904,-53
2022-09-19 10:41:33,15.00,15.00,15.00,24.00,1049968,28,20393,-52
2022-09-19 10:42:03,15.00,15.00,15.00,1.00,1049811,28,20411,-52
2022-09-19 10:42:38,14.90,14.90,14.90,1.00,1049976,28,19905,-49
2022-09-19 10:43:21,14.90,14.90,14.90,1.00,1049887,28,19995,-50
2022-09-19 10:43:54,14.80,14.80,14.80,1.00,1050043,28,19908,-52
2022-09-19 10:44:24,14.60,14.60,14.60,1.00,1049588,28,20327,-51
2022-09-19 10:44:57,14.70,14.70,14.70,39.20,1049687,28,19904,-53
2022-09-19 10:45:32,14.70,14.70,14.70,1.00,1049526,28,19909,-51
2022-09-19 10:46:07,14.70,14.70,14.70,1.00,1049588,28,19909,-50
2022-09-19 10:46:43,14.90,14.90,14.90,1.00,1049841,28,19904,-49
2022-09-19 10:47:13,15.00,15.00,15.00,16.60,1050005,28,19904,-51
2022-09-19 10:47:46,15.20,15.20,15.20,1.00,1049830,28,19904,-52
2022-09-19 10:48:20,15.50,15.50,15.50,1.00,1049882,28,20360,-52
2022-09-19 10:48:56,15.30,15.30,15.30,1.00,1049399,28,20247,-52
2022-09-19 10:49:27,15.30,15.30,15.30,1.00,1049775,28,19901,-54
2022-09-19 10:50:01,15.10,15.10,15.10,1.00,1049669,28,19966,-54
2022-09-19 10:50:32,15.10,15.10,15.10,1.00,1049642,28,19904,-54
2022-09-19 10:51:10,15.20,15.20,15.20,1.00,1049899,28,19905,-49
2022-09-19 10:51:44,15.30,15.30,15.30,1.00,1049381,28,19904,-53
2022-09-19 10:52:22,15.30,15.30,15.30,1.00,1049633,28,20443,-54
2022-09-19 10:52:59,15.80,15.80,15.80,1.00,1049639,28,19901,-51
2022-09-19 10:53:32,16.00,16.00,16.00,1.00,1049666,28,19911,-52
2022-09-19 10:54:11,15.70,15.70,15.70,1.00,1049902,28,19911,-51
2022-09-19 10:54:44,15.60,15.60,15.60,1.00,1049545,28,19911,-53
2022-09-19 10:55:16,15.70,15.70,15.70,1.00,1049548,28,20373,-53
2022-09-19 10:55:48,16.00,16.00,16.00,1.00,1049605,28,19905,-54
2022-09-19 10:56:22,16.40,16.40,16.40,1.00,1049563,28,19946,-54
2022-09-19 10:56:58,16.50,16.50,16.50,1.00,1049874,28,19998,-52
2022-09-19 10:57:30,16.80,16.80,16.80,1.00,1049804,28,19907,-53
2022-09-19 10:58:03,16.80,16.80,16.80,1.00,1049833,28,19938,-53
2022-09-19 10:58:39,16.80,16.80,16.80,1.00,1049812,28,19905,-53
2022-09-19 10:59:13,16.80,16.80,16.80,1.00,1049650,28,19904,-52
2022-09-19 10:59:43,16.80,16.80,16.80,1.00,1049839,28,20273,-53
2022-09-19 11:00:20,17.00,17.00,17.00,1.00,1049706,28,19912,-52
2022-09-19 11:00:51,17.30,17.30,17.30,1.00,1049753,28,20357,-54
2022-09-19 11:01:23,17.40,17.40,17.40,1.00,1049703,28,19915,-52
2022-09-19 11:02:08,17.20,17.20,17.20,1.00,1049856,28,19915,-51
2022-09-19 11:02:39,17.00,17.00,17.00,99.90,1049714,28,19909,-53
2022-09-19 11:03:16,17.00,17.00,17.00,1.00,1049684,28,19946,-54
2022-09-19 11:03:57,16.90,16.90,16.90,99.90,1049835,28,19911,-53
2022-09-19 11:04:28,16.40,16.40,16.40,99.90,1049681,28,19905,-51
2022-09-19 11:05:02,16.20,16.20,16.20,99.90,1049711,28,19908,-49
2022-09-19 11:05:34,16.10,16.10,16.10,99.90,1049797,28,19915,-53
2022-09-19 11:06:10,16.00,16.00,16.00,99.90,1049686,28,19911,-50
2022-09-19 11:06:55,15.80,15.80,15.80,99.90,1049764,28,20000,-54
2022-09-19 11:07:29,15.80,15.80,15.80,1.00,1049804,28,19961,-53
2022-09-19 11:08:00,15.50,15.50,15.50,99.90,1049737,28,20372,-53
2022-09-19 11:08:37,15.10,15.10,15.10,1.00,1049782,28,19905,-53
2022-09-19 11:09:23,14.90,14.90,14.90,1.00,1049623,28,19908,-51
2022-09-19 11:09:59,14.90,14.90,14.90,1.00,1049220,28,19908,-48
2022-09-19 11:10:34,14.70,14.70,14.70,1.00,1050018,28,19912,-48
2022-09-19 11:11:19,14.80,14.80,14.80,1.00,1049921,28,19909,-49
2022-09-19 11:11:50,14.70,14.70,14.70,1.00,1050029,28,19909,-48
2022-09-19 11:12:23,14.70,14.70,14.70,1.00,1045325,28,19916,-48
2022-09-19 11:13:04,14.70,14.70,14.70,1.00,1045485,28,20047,-48
2022-09-19 11:13:38,14.60,14.60,14.60,1.00,1045497,28,19909,-48
2022-09-19 11:14:15,14.70,14.70,14.70,1.00,1048056,28,20424,-48
2022-09-19 11:14:48,14.60,14.60,14.60,1.00,1049835,28,19909,-48
2022-09-19 11:15:19,14.30,14.30,14.30,1.00,1049925,28,20054,-49
2022-09-19 11:16:05,14.30,14.30,14.30,1.00,1049796,28,20315,-48
2022-09-19 11:16:45,14.20,14.20,14.20,1.00,1049830,28,20077,-52
2022-09-19 11:17:31,14.10,14.10,14.10,1.00,1049925,28,19908,-48
2022-09-19 11:18:19,14.20,14.20,14.20,1.00,1049825,28,19970,-48
2022-09-19 11:19:12,14.20,14.20,14.20,1.00,1049724,28,19915,-51
2022-09-19 11:19:49,14.20,14.20,14.20,1.00,1049978,28,19913,-48
2022-09-19 11:20:30,14.10,14.10,14.10,1.00,1049708,28,19908,-53
2022-09-19 11:21:12,14.20,14.20,14.20,1.00,1049850,28,19999,-53
2022-09-19 11:22:01,14.30,14.30,14.30,1.00,1049814,28,19913,-52
2022-09-19 11:22:36,14.40,14.40,14.40,1.00,1049807,28,20011,-49
2022-09-19 11:23:21,14.50,14.50,14.50,1.00,1049568,28,19904,-52
2022-09-19 11:24:00,14.60,14.60,14.60,1.00,1049845,28,19935,-52
2022-09-19 11:24:41,14.90,14.90,14.90,1.00,1049770,28,20389,-53
2022-09-19 11:25:34,15.50,15.50,15.50,1.00,1049769,28,19912,-53
2022-09-19 11:26:23,15.80,15.80,15.80,1.00,1049631,28,20365,-53
2022-09-19 11:27:13,16.20,16.20,16.20,1.00,1049782,28,20011,-52
2022-09-19 11:28:02,17.00,17.00,17.00,1.00,1049695,28,20349,-53
2022-09-19 11:28:32,17.90,17.90,17.90,99.90,1049655,28,19908,-53
2022-09-19 11:29:21,18.00,18.00,18.00,99.90,1049557,28,19970,-51
2022-09-19 11:30:11,18.40,18.40,18.40,99.90,1049660,28,20038,-53
2022-09-19 11:31:05,18.60,18.60,18.60,99.90,1049636,28,19934,-53
2022-09-19 11:31:35,18.60,18.60,18.60,1.00,1049600,28,19982,-52
2022-09-19 11:32:34,18.20,18.20,18.20,1.00,1049711,28,19908,-51
2022-09-19 11:33:24,18.00,18.00,18.00,1.00,1045101,28,19917,-51
2022-09-19 11:33:57,17.60,17.60,17.60,1.00,1049101,28,19909,-52
2022-09-19 11:34:34,17.30,17.30,17.30,1.00,1049589,28,20364,-54
2022-09-19 11:35:14,17.10,17.10,17.10,1.00,1049627,28,19965,-53
2022-09-19 11:36:07,17.30,17.30,17.30,1.00,1049596,28,20362,-51
2022-09-19 11:36:47,17.40,17.40,17.40,1.00,1049599,28,19912,-52
2022-09-19 11:37:19,17.10,17.10,17.10,1.00,1049639,28,19908,-51
2022-09-19 11:37:53,17.00,17.00,17.00,1.00,1049712,28,19909,-52
2022-09-19 11:38:32,17.20,17.20,17.20,1.00,1049802,28,19908,-48
2022-09-19 11:39:10,17.30,17.30,17.30,1.00,1049552,28,19904,-49
2022-09-19 11:39:48,17.50,17.50,17.50,1.00,1049723,28,20350,-49
2022-09-19 11:40:29,18.10,18.10,18.10,1.00,1049822,28,19909,-49
2022-09-19 11:41:06,19.00,19.00,19.00,1.00,1049602,28,19908,-48
2022-09-19 11:41:40,19.90,19.90,19.90,1.00,1049576,28,20273,-48
2022-09-19 11:42:21,20.70,20.70,20.70,1.00,1049665,28,20334,-51
2022-09-19 11:43:12,21.20,21.20,21.20,1.00,1049824,28,19905,-50
2022-09-19 11:44:05,21.30,21.30,21.30,1.00,1049702,28,19950,-49
2022-09-19 11:45:02,21.80,21.80,21.80,1.00,1049644,28,20414,-48
2022-09-19 11:45:50,21.90,21.90,21.90,99.90,1045039,28,20327,-50
2022-09-19 11:46:21,22.60,22.60,22.60,99.90,1040873,28,19912,-54
2022-09-19 11:47:02,23.40,23.40,23.40,99.90,1041046,28,19910,-52
2022-09-19 11:47:32,23.50,23.50,23.50,99.90,1040969,28,19999,-54
2022-09-19 11:48:21,24.00,24.00,24.00,1.00,1042479,28,19906,-54
2022-09-19 11:49:08,23.90,23.90,23.90,1.00,1044999,28,19904,-52
2022-09-19 11:49:57,23.90,23.90,23.90,1.00,1045098,28,19948,-54
2022-09-19 11:50:29,23.90,23.90,23.90,1.00,1045043,28,20297,-51
2022-09-19 11:51:04,23.30,23.30,23.30,1.00,1045093,28,19905,-53
2022-09-19 11:51:50,22.70,22.70,22.70,1.00,1041006,28,20298,-50
2022-09-19 11:52:26,22.20,22.20,22.20,1.00,1040931,28,19905,-50
2022-09-19 11:53:14,20.70,20.70,20.70,1.00,1036903,28,19985,-53
2022-09-19 11:53:45,20.00,20.00,20.00,1.00,1041055,28,19913,-53
2022-09-19 11:54:24,19.20,19.20,19.20,1.00,1040969,28,19909,-54
2022-09-19 11:55:06,18.90,18.90,18.90,1.00,1044495,28,19900,-50
2022-09-19 11:55:56,18.60,18.60,18.60,1.00,1044999,28,19905,-53
2022-09-19 11:56:37,18.30,18.30,18.30,1.00,1044966,28,19955,-52
2022-09-19 11:57:23,17.90,17.90,17.90,1.00,1045084,28,19905,-51
2022-09-19 11:57:54,17.50,17.50,17.50,1.00,1045099,28,19999,-52
2022-09-19 11:58:29,17.20,17.20,17.20,1.00,1044968,28,19986,-52
2022-09-19 11:59:09,17.00,17.00,17.00,1.00,1044876,28,19908,-54
2022-09-19 11:59:50,16.80,16.80,16.80,1.00,1045042,28,20320,-53
2022-09-19 12:00:21,16.70,16.70,16.70,1.00,1045084,28,19905,-53
2022-09-19 12:01:05,16.80,16.80,16.80,1.00,1044963,28,19965,-52
2022-09-19 12:01:42,16.80,16.80,16.80,1.00,1045127,28,20242,-52
2022-09-19 12:02:13,16.60,16.60,16.60,1.00,1045117,28,19905,-53
2022-09-19 12:02:46,16.50,16.50,16.50,1.00,1044973,28,19912,-53
2022-09-19 12:03:16,16.30,16.30,16.30,1.00,1044880,28,20428,-53
2022-09-19 12:04:06,16.80,16.80,16.80,3.30,1044989,28,19947,-53
2022-09-19 12:04:55,17.10,17.10,17.10,63.60,1044981,28,19908,-53
2022-09-19 12:05:25,17.90,17.90,17.90,99.90,1044944,28,20437,-49
2022-09-19 12:06:03,19.00,19.00,19.00,84.20,1045124,28,19913,-51
2022-09-19 12:06:50,19.50,19.50,19.50,1.00,1044927,28,19948,-52
2022-09-19 12:07:26,19.50,19.50,19.50,1.00,1045070,28,19905,-54
2022-09-19 12:08:15,19.40,19.40,19.40,1.00,1044890,28,20024,-53
2022-09-19 12:09:03,19.30,19.30,19.30,1.00,1044958,28,19921,-54
2022-09-19 12:09:44,19.00,19.00,19.00,1.00,1044930,28,19995,-54
2022-09-19 12:10:14,19.10,19.10,19.10,1.00,1044894,28,19905,-54
2022-09-19 12:10:48,19.70,19.70,19.70,1.00,1044948,28,19905,-54
2022-09-19 12:11:24,20.20,20.20,20.20,1.00,1045011,28,19962,-53
2022-09-19 12:11:58,20.80,20.80,20.80,1.00,1045121,28,19944,-54
2022-09-19 12:12:30,21.70,21.70,21.70,1.00,1044966,28,19912,-54
2022-09-19 12:13:15,22.00,22.00,22.00,1.00,1045047,28,19912,-54
2022-09-19 12:13:48,22.50,22.50,22.50,1.00,1044957,28,20362,-53
2022-09-19 12:14:22,22.90,22.90,22.90,1.00,1040840,28,20036,-53
2022-09-19 12:15:06,23.50,23.50,23.50,1.00,1040827,28,20414,-53
2022-09-19 12:15:38,23.70,23.70,23.70,1.00,1040906,28,19912,-53
2022-09-19 12:16:14,23.20,23.20,23.20,1.00,1043511,28,19905,-54
2022-09-19 12:16:47,23.20,23.20,23.20,1.00,1044892,28,19905,-51
2022-09-19 12:17:27,23.10,23.10,23.10,1.00,1045076,28,19905,-51
2022-09-19 12:18:01,22.80,22.80,22.80,1.00,1044864,28,19904,-54
2022-09-19 12:18:41,22.50,22.50,22.50,1.00,1044886,28,19905,-52
2022-09-19 12:19:21,22.10,22.10,22.10,1.00,1044738,28,20171,-54
2022-09-19 12:19:57,21.70,21.70,21.70,1.00,1044830,28,19905,-54
2022-09-19 12:20:30,20.80,20.80,20.80,1.00,1044860,28,19996,-52
2022-09-19 12:21:02,20.10,20.10,20.10,1.00,1044807,28,19938,-54
2022-09-19 12:21:41,19.60,19.60,19.60,1.00,1044604,28,19999,-51
2022-09-19 12:22:18,19.10,19.10,19.10,1.00,1044727,28,19920,-51
2022-09-19 12:22:53,18.70,18.70,18.70,1.00,1044988,28,19908,-51
2022-09-19 12:23:45,18.40,18.40,18.40,1.00,1047491,28,20282,-52
2022-09-19 12:24:38,18.00,18.00,18.00,1.00,1049434,28,19909,-53
2022-09-19 12:25:18,17.40,17.40,17.40,1.00,1049418,28,19905,-53
2022-09-19 12:25:50,17.00,17.00,17.00,1.00,1049438,28,19912,-53
2022-09-19 12:26:23,16.70,16.70,16.70,1.00,1049477,28,20273,-52
2022-09-19 12:27:06,16.80,16.80,16.80,1.00,1049502,28,19909,-52
2022-09-19 12:27:55,16.70,16.70,16.70,1.00,1049384,28,19909,-52
2022-09-19 12:28:30,16.60,16.60,16.60,1.00,1049498,28,19908,-52
2022-09-19 12:29:09,16.70,16.70,16.70,1.00,1049258,28,19950,-51
2022-09-19 12:29:43,16.50,16.50,16.50,1.00,1049491,28,19913,-54
2022-09-19 12:30:14,16.30,16.30,16.30,1.00,1049298,28,19952,-54
2022-09-19 12:30:48,16.30,16.30,16.30,1.00,1049492,28,19908,-53
2022-09-19 12:31:22,16.10,16.10,16.10,1.00,1049506,28,19915,-48
2022-09-19 12:31:58,16.20,16.20,16.20,1.00,1049468,28,19916,-49
2022-09-19 12:32:49,16.10,16.10,16.10,1.00,1049460,28,19909,-48
2022-09-19 12:33:19,15.90,15.90,15.90,1.00,1049467,28,19908,-49
2022-09-19 12:33:53,15.90,15.90,15.90,1.00,1049538,28,19944,-48
2022-09-19 12:34:32,15.80,15.80,15.80,1.00,1049505,28,20381,-48
2022-09-19 12:35:04,15.80,15.80,15.80,1.00,1049457,28,20386,-49
2022-09-19 12:35:54,15.60,15.60,15.60,1.00,1049538,28,20003,-48
2022-09-19 12:36:30,15.50,15.50,15.50,1.00,1049552,28,19954,-48
2022-09-19 12:37:08,15.50,15.50,15.50,1.00,1049476,28,19928,-48
2022-09-19 12:38:02,15.40,15.40,15.40,1.00,1049621,28,19924,-48
2022-09-19 12:38:44,15.30,15.30,15.30,1.00,1040702,28,19917,-48
2022-09-19 12:39:17,15.10,15.10,15.10,1.00,1041339,28,20317,-49
2022-09-19 12:39:54,14.90,14.90,14.90,1.00,1049316,28,19909,-49
2022-09-19 12:40:35,15.00,15.00,15.00,1.00,1049384,28,19908,-49
2022-09-19 12:41:20,14.90,14.90,14.90,1.00,1049594,28,19968,-48
2022-09-19 12:41:55,14.70,14.70,14.70,1.00,1049677,28,19908,-49
2022-09-19 12:42:46,14.60,14.60,14.60,8.00,1049645,28,19904,-50
2022-09-19 12:43:29,14.60,14.60,14.60,99.90,1044858,28,20361,-49
2022-09-19 12:43:59,14.50,14.50,14.50,99.90,1045148,28,19905,-51
2022-09-19 12:44:35,14.30,14.30,14.30,99.90,1049520,28,20285,-49
2022-09-19 12:45:16,14.20,14.20,14.20,99.90,1049653,28,19995,-47
2022-09-19 12:45:53,14.10,14.10,14.10,99.90,1049614,28,19912,-49
2022-09-19 12:46:36,14.10,14.10,14.10,99.90,1049655,28,19904,-48
2022-09-19 12:47:19,14.10,14.10,14.10,99.90,1049558,28,19984,-48
2022-09-19 12:47:59,14.20,14.20,14.20,1.00,1049751,28,20330,-50
2022-09-19 12:48:37,14.20,14.20,14.20,1.00,1049784,28,19904,-51
2022-09-19 12:49:12,14.10,14.10,14.10,1.00,1049671,28,19901,-48
2022-09-19 12:49:54,14.00,14.00,14.00,1.00,1049853,28,19912,-49
2022-09-19 12:50:32,14.00,14.00,14.00,1.00,1050000,28,20002,-48
2022-09-19 12:51:08,14.00,14.00,14.00,1.00,1049817,28,19959,-51
2022-09-19 12:51:46,14.00,14.00,14.00,1.00,1050019,28,19911,-48
2022-09-19 12:52:36,14.10,14.10,14.10,1.00,1050126,28,19955,-51
2022-09-19 12:53:10,14.00,14.00,14.00,1.00,1050026,28,19905,-49
2022-09-19 12:54:00,14.10,14.10,14.10,1.00,1049919,28,20265,-49
2022-09-19 12:54:52,14.10,14.10,14.10,1.00,1050061,28,20261,-53
2022-09-19 12:55:28,14.10,14.10,14.10,1.00,1049750,28,19905,-49
2022-09-19 12:56:04,14.10,14.10,14.10,1.00,1049537,28,19904,-50
2022-09-19 12:56:38,14.20,14.20,14.20,1.00,1049649,28,19934,-50
2022-09-19 12:57:18,14.10,14.10,14.10,1.00,1049848,28,20319,-49
2022-09-19 12:57:55,14.00,14.00,14.00,1.00,1049600,28,19958,-52
2022-09-19 12:58:45,14.10,14.10,14.10,1.00,1049581,28,19905,-51
2022-09-19 12:59:23,14.10,14.10,14.10,1.00,1049347,28,19904,-48
2022-09-19 12:59:55,14.00,14.00,14.00,1.00,1049419,28,19905,-48
2022-09-19 13:00:25,14.10,14.10,14.10,1.00,1049422,28,20353,-51
2022-09-19 13:01:14,14.20,14.20,14.20,1.00,1049448,28,19904,-51
2022-09-19 13:01:48,14.30,14.30,14.30,11.60,1049395,28,19908,-50
2022-09-19 13:02:30,14.40,14.40,14.40,45.70,1049324,28,19909,-51
2022-09-19 13:03:07,14.40,14.40,14.40,1.00,1049321,28,20010,-52
2022-09-19 13:03:40,14.50,14.50,14.50,22.40,1049324,28,19916,-51
2022-09-19 13:04:21,14.50,14.50,14.50,1.00,1049345,28,19916,-53
2022-09-19 13:05:15,14.50,14.50,14.50,1.00,1049286,28,20278,-48
2022-09-19 13:05:51,14.80,14.80,14.80,1.00,1046392,28,19960,-50
2022-09-19 13:06:25,15.20,15.20,15.20,1.00,1049381,28,19916,-50
2022-09-19 13:06:58,16.00,16.00,16.00,1.00,1049282,28,19932,-50
2022-09-19 13:07:33,16.30,16.30,16.30,1.00,1049001,28,19932,-52
2022-09-19 13:08:09,16.70,16.70,16.70,1.00,1049172,28,19916,-52
2022-09-19 13:08:43,17.10,17.10,17.10,1.00,1049009,28,19908,-47
2022-09-19 13:09:24,17.10,17.10,17.10,1.00,1049065,28,20365,-50
2022-09-19 13:10:15,17.30,17.30,17.30,1.00,1049305,28,19912,-48
2022-09-19 13:10:54,17.40,17.40,17.40,1.00,1049081,28,20301,-50
2022-09-19 13:11:25,17.30,17.30,17.30,1.00,1049545,28,20238,-53
2022-09-19 13:12:03,17.00,17.00,17.00,1.00,1049621,28,19958,-51
2022-09-19 13:12:46,16.80,16.80,16.80,1.00,1049645,28,19915,-48
2022-09-19 13:13:36,16.60,16.60,16.60,1.00,1049353,28,20007,-51
2022-09-19 13:14:13,16.50,16.50,16.50,1.00,1049380,28,20404,-49
2022-09-19 13:14:49,16.40,16.40,16.40,1.00,1049372,28,19905,-48
2022-09-19 13:15:31,16.20,16.20,16.20,1.00,1049338,28,20340,-52
2022-09-19 13:16:07,16.20,16.20,16.20,1.00,1049417,28,19909,-49
2022-09-19 13:17:01,16.10,16.10,16.10,1.00,1049426,28,19904,-50
2022-09-19 13:17:50,16.00,16.00,16.00,1.00,1049404,28,19915,-49
2022-09-19 13:18:40,15.70,15.70,15.70,1.00,1049324,28,19909,-52
2022-09-19 13:19:29,15.40,15.40,15.40,1.00,1049193,28,19963,-50
2022-09-19 13:20:19,15.30,15.30,15.30,1.00,1049580,28,19909,-51
2022-09-19 13:21:08,15.10,15.10,15.10,1.00,1049508,28,19913,-52
2022-09-19 13:22:05,15.00,15.00,15.00,1.00,1049541,28,19936,-51
2022-09-19 13:23:04,14.90,14.90,14.90,1.00,1049336,28,19909,-51
2022-09-19 13:23:35,15.20,15.20,15.20,1.00,1049384,28,19908,-51
2022-09-19 13:24:06,15.50,15.50,15.50,1.00,1049335,28,19908,-51
2022-09-19 13:24:43,15.80,15.80,15.80,1.00,1049460,28,19940,-51
2022-09-19 13:25:16,16.00,16.00,16.00,1.00,1049337,28,19936,-51
2022-09-19 13:25:49,16.30,16.30,16.30,1.00,1049391,28,19915,-49
2022-09-19 13:26:24,16.70,16.70,16.70,1.00,1049445,28,20369,-50
2022-09-19 13:26:56,17.30,17.30,17.30,1.00,1049529,28,20003,-52
2022-09-19 13:27:26,18.20,18.20,18.20,1.00,1049582,28,19911,-51
2022-09-19 13:28:18,19.00,19.00,19.00,1.00,1049334,28,19917,-53
2022-09-19 13:28:51,19.80,19.80,19.80,1.00,1049234,28,19916,-52
2022-09-19 13:29:26,20.70,20.70,20.70,99.90,1049109,28,20407,-53
2022-09-19 13:29:59,21.30,21.30,21.30,99.90,1049248,28,19909,-51
2022-09-19 13:30:49,21.70,21.70,21.70,99.90,1049385,28,20296,-53
2022-09-19 13:31:22,21.40,21.40,21.40,1.00,1049362,28,19915,-51
2022-09-19 13:31:55,20.90,20.90,20.90,1.00,1049350,28,20243,-52
2022-09-19 13:32:29,20.40,20.40,20.40,1.00,1049205,28,19904,-53
2022-09-19 13:33:00,20.10,20.10,20.10,1.00,1048901,28,19962,-53
2022-09-19 13:33:35,19.90,19.90,19.90,1.00,1049167,28,19958,-53
2022-09-19 13:34:24,19.50,19.50,19.50,1.00,1049324,28,20285,-53
2022-09-19 13:35:11,19.40,19.40,19.40,1.00,1049179,28,19908,-54
2022-09-19 13:35:52,20.40,20.40,20.40,1.00,1049228,28,19904,-53
2022-09-19 13:36:22,21.30,21.30,21.30,1.00,1049229,28,19909,-54
2022-09-19 13:36:53,22.50,22.50,22.50,1.00,1049302,28,19908,-53
2022-09-19 13:37:29,23.50,23.50,23.50,1.00,1049290,28,19909,-54
2022-09-19 13:38:16,23.60,23.60,23.60,1.00,1048995,28,19905,-50
2022-09-19 13:38:51,24.00,24.00,24.00,1.00,1048971,28,19932,-49
2022-09-19 13:39:51,24.00,24.00,24.00,1.00,1048754,28,19908,-51
2022-09-19 13:40:32,23.10,23.10,23.10,1.00,1044502,28,19909,-51
2022-09-19 13:41:06,21.90,21.90,21.90,1.00,1044201,28,19905,-53
2022-09-19 13:42:09,20.90,20.90,20.90,1.00,1044344,28,19904,-51
2022-09-19 13:42:44,20.20,20.20,20.20,1.00,1036242,28,19905,-53
2022-09-19 13:43:17,19.10,19.10,19.10,1.00,1036214,28,19909,-49
2022-09-19 13:43:53,18.60,18.60,18.60,1.00,1036525,28,19909,-52
2022-09-19 13:44:28,18.20,18.20,18.20,1.00,1036499,28,20020,-47
2022-09-19 13:45:22,17.90,17.90,17.90,1.00,1036605,28,19956,-52
2022-09-19 13:45:53,17.80,17.80,17.80,1.00,1028173,28,20002,-49
2022-09-19 13:46:28,17.50,17.50,17.50,1.00,1028472,28,19912,-52
2022-09-19 13:47:24,17.20,17.20,17.20,1.00,1036159,28,19910,-52
2022-09-19 13:48:02,17.00,17.00,17.00,1.00,1034355,28,20435,-52
2022-09-19 13:48:38,16.60,16.60,16.60,1.00,1035848,28,19945,-53
2022-09-19 13:49:21,16.80,16.80,16.80,1.00,1036056,28,19905,-53
2022-09-19 13:50:01,17.00,17.00,17.00,1.00,1036541,28,19906,-51
2022-09-19 13:50:39,17.70,17.70,17.70,1.00,1036497,28,19960,-52
2022-09-19 13:51:41,18.20,18.20,18.20,1.00,1036418,28,19909,-49
2022-09-19 13:52:20,19.30,19.30,19.30,1.00,1028300,28,20001,-52
2022-09-19 13:53:01,20.70,20.70,20.70,1.00,1028393,28,19907,-54
2022-09-19 13:53:36,21.80,21.80,21.80,1.00,1028342,28,19918,-50
2022-09-19 13:54:15,22.10,22.10,22.10,1.00,1028508,28,19910,-50
2022-09-19 13:54:54,22.50,22.50,22.50,1.00,1028431,28,20049,-54
2022-09-19 13:55:30,23.20,23.20,23.20,1.00,1028296,28,19910,-52
2022-09-19 13:56:02,24.10,24.10,24.10,1.00,1028362,28,20431,-52
2022-09-19 13:56:35,24.60,24.60,24.60,1.00,1028286,28,19911,-53
2022-09-19 13:57:30,24.70,24.70,24.70,1.00,1028397,28,19910,-53
2022-09-19 13:58:19,24.80,24.80,24.80,1.00,1028356,28,19910,-51
2022-09-19 13:59:07,24.00,24.00,24.00,99.90,1028340,28,19910,-53
2022-09-19 13:59:39,23.70,23.70,23.70,99.90,1028517,28,19949,-52
2022-09-19 14:00:27,24.20,24.20,24.20,99.90,1028369,28,19910,-54
2022-09-19 14:01:13,24.30,24.30,24.30,99.90,1028371,28,20372,-53
2022-09-19 14:01:53,23.80,23.80,23.80,99.90,1028375,28,19945,-54
2022-09-19 14:02:27,23.50,23.50,23.50,99.90,1028484,28,20013,-54
2022-09-19 14:03:04,23.10,23.10,23.10,99.90,1028354,28,19910,-52
2022-09-19 14:03:36,22.60,22.60,22.60,99.90,1028203,28,19942,-52
2022-09-19 14:04:33,22.20,22.20,22.20,99.90,1028306,28,19910,-52
2022-09-19 14:05:07,22.00,22.00,22.00,99.90,1028344,28,19910,-54
2022-09-19 14:05:39,21.70,21.70,21.70,99.90,1028327,28,20001,-52
2022-09-19 14:06:17,21.70,21.70,21.70,99.90,1028363,28,19942,-52
2022-09-19 14:06:59,21.50,21.50,21.50,99.90,1028406,28,20001,-55
2022-09-19 14:07:29,21.40,21.40,21.40,99.90,1028427,28,19917,-52
2022-09-19 14:08:01,21.10,21.10,21.10,99.90,1028246,28,20272,-54
2022-09-19 14:08:34,21.00,21.00,21.00,99.90,1028375,28,19956,-55
2022-09-19 14:09:17,20.60,20.60,20.60,99.90,1028174,28,19906,-55
2022-09-19 14:09:51,20.70,20.70,20.70,99.90,1028284,28,20004,-54
2022-09-19 14:10:24,20.50,20.50,20.50,99.90,1028350,28,19918,-52
2022-09-19 14:10:56,20.10,20.10,20.10,99.90,1028356,28,20000,-54
2022-09-19 14:11:32,19.80,19.80,19.80,99.90,1028369,28,19910,-54
2022-09-19 14:12:22,19.70,19.70,19.70,99.90,1028250,28,19957,-54
2022-09-19 14:12:54,19.30,19.30,19.30,99.90,1028144,28,19966,-53
2022-09-19 14:13:27,18.90,18.90,18.90,99.90,1028351,28,19910,-53
2022-09-19 14:13:58,18.70,18.70,18.70,99.90,1028298,28,20426,-48
2022-09-19 14:14:38,18.10,18.10,18.10,99.90,1028314,28,19921,-52
2022-09-19 14:15:27,17.90,17.90,17.90,99.90,1028406,28,19910,-53
2022-09-19 14:15:58,17.80,17.80,17.80,99.90,1024209,29,19984,-54
2022-09-19 14:16:30,17.40,17.40,17.40,99.90,1024355,29,19919,-54
2022-09-19 14:17:12,17.80,17.80,17.80,99.90,1024128,29,19910,-52
2022-09-19 14:18:00,18.30,18.30,18.30,99.90,1025771,28,19971,-50
2022-09-19 14:18:36,19.20,19.20,19.20,1.00,1028233,28,19914,-51
2022-09-19 14:19:27,20.30,20.30,20.30,1.00,1030565,28,19917,-49
2022-09-19 14:20:04,21.20,21.20,21.20,1.00,1036270,28,19917,-49
2022-09-19 14:20:54,22.20,22.20,22.20,1.00,1040536,28,19905,-49
2022-09-19 14:21:34,22.70,22.70,22.70,1.00,1040500,28,19916,-49
2022-09-19 14:22:24,22.80,22.80,22.80,99.90,1040549,28,19917,-50
2022-09-19 14:22:55,23.30,23.30,23.30,99.90,1040337,28,20124,-51
2022-09-19 14:23:30,24.30,24.30,24.30,99.90,1040636,28,19952,-49
2022-09-19 14:24:19,24.90,24.90,24.90,99.90,1040583,28,20012,-52
2022-09-19 14:24:51,25.60,25.60,25.60,99.90,1036575,28,20402,-49
2022-09-19 14:25:22,26.40,26.40,26.40,99.90,1036463,28,19910,-47
2022-09-19 14:26:00,27.20,27.20,27.20,99.90,1036698,28,19910,-50
2022-09-19 14:26:30,27.90,27.90,27.90,99.90,1037956,28,19910,-50
2022-09-19 14:27:07,28.50,28.50,28.50,99.90,1040531,28,19909,-50
2022-09-19 14:27:53,28.80,28.80,28.80,99.90,1041053,28,20247,-50
2022-09-19 14:28:39,29.20,29.20,29.20,1.00,1040537,28,19910,-49
2022-09-19 14:29:12,29.10,29.10,29.10,1.00,1049007,28,20318,-48
2022-09-19 14:29:51,29.50,29.50,29.50,1.00,1049152,28,19912,-48
2022-09-19 14:30:45,29.50,29.50,29.50,1.00,1049149,28,19908,-49
2022-09-19 14:31:21,29.70,29.70,29.70,1.00,1049172,28,19908,-49
2022-09-19 14:32:05,30.30,30.30,30.30,1.00,1049156,28,19905,-48
2022-09-19 14:32:53,30.30,30.30,30.30,1.00,1049329,28,20350,-49
2022-09-19 14:33:42,30.70,30.70,30.70,1.00,1049089,28,20007,-48
2022-09-19 14:34:32,30.30,30.30,30.30,1.00,1049192,28,20277,-49
2022-09-19 14:35:20,29.50,29.50,29.50,1.00,1049158,28,19911,-48
2022-09-19 14:35:54,28.40,28.40,28.40,1.00,1049140,28,19909,-48
2022-09-19 14:36:43,27.30,27.30,27.30,1.00,1049186,28,19916,-49
2022-09-19 14:37:33,26.50,26.50,26.50,1.00,1049099,28,19962,-49
2022-09-19 14:38:22,26.00,26.00,26.00,1.00,1049110,28,20311,-48
2022-09-19 14:38:53,25.10,25.10,25.10,99.90,1048957,28,19908,-48
2022-09-19 14:39:33,23.90,23.90,23.90,99.90,1049243,28,20346,-48
2022-09-19 14:40:14,23.40,23.40,23.40,99.90,1049208,28,19962,-48
2022-09-19 14:40:52,22.40,22.40,22.40,99.90,1049428,28,19919,-51
2022-09-19 14:41:32,21.00,21.00,21.00,99.90,1049102,28,20007,-52
2022-09-19 14:42:06,20.30,20.30,20.30,99.90,1049330,28,19920,-52
2022-09-19 14:42:37,19.50,19.50,19.50,99.90,1049038,28,19908,-52
2022-09-19 14:43:16,18.70,18.70,18.70,99.90,1049120,28,19931,-52
2022-09-19 14:43:50,18.10,18.10,18.10,99.90,1049041,28,20327,-50
2022-09-19 14:44:43,17.90,17.90,17.90,99.90,1049151,28,20372,-51
2022-09-19 14:45:20,17.40,17.40,17.40,99.90,1046489,28,20316,-51
2022-09-19 14:46:10,17.10,17.10,17.10,1.00,1049832,28,20281,-48
2022-09-19 14:46:43,16.90,16.90,16.90,1.00,1049767,28,19915,-51
2022-09-19 14:47:18,16.80,16.80,16.80,1.00,1049856,28,19908,-51
2022-09-19 14:47:52,16.50,16.50,16.50,1.00,1049918,28,20292,-53
2022-09-19 14:48:23,16.40,16.40,16.40,1.00,1049764,28,20409,-52
2022-09-19 14:48:54,16.20,16.20,16.20,1.00,1049689,28,19909,-53
2022-09-19 14:49:35,16.20,16.20,16.20,1.00,1049830,28,20357,-49
2022-09-19 14:50:24,16.20,16.20,16.20,1.00,1049767,28,19911,-53
2022-09-19 14:50:56,16.20,16.20,16.20,1.00,1049831,28,19904,-51
2022-09-19 14:51:36,16.20,16.20,16.20,1.00,1049802,28,19958,-53
2022-09-19 14:52:14,16.20,16.20,16.20,1.00,1049913,28,19935,-53
2022-09-19 14:52:47,16.20,16.20,16.20,1.00,1049993,28,20338,-53
2022-09-19 14:53:25,16.10,16.10,16.10,1.00,1049768,28,20099,-53
2022-09-19 14:54:09,16.10,16.10,16.10,1.00,1049895,28,20308,-53
2022-09-19 14:54:59,15.90,15.90,15.90,1.00,1049722,28,20222,-51
2022-09-19 14:55:39,16.00,16.00,16.00,1.00,1049954,28,20254,-51
2022-09-19 14:56:15,16.00,16.00,16.00,1.00,1049840,28,19995,-51
2022-09-19 14:56:53,15.80,15.80,15.80,1.00,1049781,28,19915,-52
2022-09-19 14:57:24,15.60,15.60,15.60,1.00,1049788,28,19916,-52
2022-09-19 14:57:56,15.60,15.60,15.60,1.00,1049804,28,20326,-53
2022-09-19 14:58:27,15.60,15.60,15.60,1.00,1049845,28,20379,-53
2022-09-19 14:59:01,15.50,15.50,15.50,1.00,1049578,28,20316,-53
2022-09-19 14:59:34,15.40,15.40,15.40,1.00,1049855,28,19908,-53
2022-09-19 15:00:18,15.20,15.20,15.20,1.00,1049793,28,19905,-49
2022-09-19 15:00:55,15.20,15.20,15.20,1.00,1049846,28,19916,-53
2022-09-19 15:01:28,15.10,15.10,15.10,1.00,1049795,28,19952,-53
2022-09-19 15:02:06,15.00,15.00,15.00,1.00,1049865,28,19909,-54
2022-09-19 15:02:44,15.00,15.00,15.00,1.00,1049637,28,19909,-52
2022-09-19 15:03:19,15.00,15.00,15.00,1.00,1048893,28,19916,-50
2022-09-19 15:04:00,14.90,14.90,14.90,1.00,1049168,28,20003,-53
2022-09-19 15:04:31,14.90,14.90,14.90,17.80,1049446,28,19908,-51
2022-09-19 15:05:03,15.00,15.00,15.00,1.00,1049726,28,19909,-52
2022-09-19 15:05:34,15.20,15.20,15.20,32.20,1049778,28,19912,-52
2022-09-19 15:06:14,15.60,15.60,15.60,66.20,1049769,28,19918,-51
2022-09-19 15:06:46,15.90,15.90,15.90,99.90,1049629,28,20009,-50
2022-09-19 15:07:18,16.20,16.20,16.20,96.10,1049291,28,20337,-49
2022-09-19 15:07:49,16.90,16.90,16.90,99.90,1049797,28,19958,-52
2022-09-19 15:08:22,17.20,17.20,17.20,99.90,1049727,28,19958,-53
2022-09-19 15:08:52,17.50,17.50,17.50,78.30,1049696,28,19908,-56
2022-09-19 15:09:36,18.10,18.10,18.10,83.80,1049836,28,19905,-52
2022-09-19 15:10:26,18.60,18.60,18.60,41.50,1049759,28,19963,-52
2022-09-19 15:10:57,19.30,19.30,19.30,40.30,1049866,28,19922,-50
2022-09-19 15:11:29,20.30,20.30,20.30,1.00,1049816,28,19908,-52
2022-09-19 15:12:04,20.70,20.70,20.70,1.00,1049898,28,19908,-49
2022-09-19 15:12:35,21.10,21.10,21.10,1.00,1049819,28,20342,-49
2022-09-19 15:13:15,21.60,21.60,21.60,1.00,1049835,28,19908,-50
2022-09-19 15:13:46,21.60,21.60,21.60,1.00,1049824,28,19904,-50
2022-09-19 15:14:19,21.90,21.90,21.90,1.00,1049811,28,19909,-50
2022-09-19 15:14:51,22.40,22.40,22.40,1.00,1049471,28,19912,-50
2022-09-19 15:15:24,22.60,22.60,22.60,1.00,1049667,28,20381,-53
2022-09-19 15:15:58,23.20,23.20,23.20,1.00,1049610,28,19908,-48
2022-09-19 15:16:29,23.20,23.20,23.20,1.00,1049783,28,19909,-48
2022-09-19 15:17:10,23.40,23.40,23.40,1.00,1049887,28,19904,-49
2022-09-19 15:17:41,23.50,23.50,23.50,1.00,1049982,28,19975,-48
2022-09-19 15:18:22,23.40,23.40,23.40,1.00,1049930,28,19935,-51
2022-09-19 15:18:57,23.30,23.30,23.30,1.00,1049482,28,19915,-52
2022-09-19 15:19:28,23.00,23.00,23.00,1.00,1049645,28,20386,-53
2022-09-19 15:20:02,22.70,22.70,22.70,1.00,1049756,28,19909,-53
2022-09-19 15:20:32,22.20,22.20,22.20,1.00,1049747,28,20271,-50
2022-09-19 15:21:04,22.10,22.10,22.10,1.00,1049732,28,19901,-51
2022-09-19 15:21:35,22.10,22.10,22.10,1.00,1049873,28,19901,-51
2022-09-19 15:22:13,22.00,22.00,22.00,1.00,1049719,28,19907,-49
2022-09-19 15:22:56,21.80,21.80,21.80,1.00,1049746,28,19904,-53
2022-09-19 15:23:28,21.90,21.90,21.90,1.00,1049647,28,20250,-51
2022-09-19 15:24:00,22.20,22.20,22.20,1.00,1049828,28,19905,-52
2022-09-19 15:24:31,22.40,22.40,22.40,1.00,1049648,28,19995,-51
2022-09-19 15:25:06,22.60,22.60,22.60,1.00,1049677,28,19999,-50
2022-09-19 15:25:37,22.20,22.20,22.20,1.00,1049724,28,19916,-53
2022-09-19 15:26:12,22.40,22.40,22.40,1.00,1049662,28,19908,-52
2022-09-19 15:26:45,22.60,22.60,22.60,1.00,1049727,28,20312,-52
2022-09-19 15:27:26,22.00,22.00,22.00,1.00,1049669,28,19904,-53
2022-09-19 15:27:59,21.60,21.60,21.60,1.00,1049695,28,19935,-49
2022-09-19 15:28:31,21.10,21.10,21.10,1.00,1049640,28,19905,-51
2022-09-19 15:29:04,20.60,20.60,20.60,1.00,1049453,28,19936,-50
2022-09-19 15:29:37,20.20,20.20,20.20,1.00,1049339,28,20332,-50
2022-09-19 15:30:20,19.80,19.80,19.80,1.00,1049394,28,20350,-47
2022-09-19 15:30:52,19.60,19.60,19.60,1.00,1049446,28,20403,-50
2022-09-19 15:31:24,19.50,19.50,19.50,1.00,1049713,28,19900,-50
2022-09-19 15:32:07,19.00,19.00,19.00,1.00,1049645,28,19908,-48
2022-09-19 15:32:39,18.60,18.60,18.60,1.00,1049717,28,20350,-48
2022-09-19 15:33:11,18.30,18.30,18.30,1.00,1049568,28,20261,-48
2022-09-19 15:33:42,17.90,17.90,17.90,1.00,1049605,28,20353,-51
2022-09-19 15:34:16,17.50,17.50,17.50,1.00,1049617,28,20427,-48
2022-09-19 15:34:52,17.10,17.10,17.10,1.00,1049768,28,19905,-49
2022-09-19 15:35:25,16.70,16.70,16.70,1.00,1049742,28,19996,-51
2022-09-19 15:35:59,16.40,16.40,16.40,1.00,1049730,28,19963,-48
2022-09-19 15:36:33,16.20,16.20,16.20,1.00,1049704,28,19999,-49
2022-09-19 15:37:05,16.10,16.10,16.10,1.00,1049709,28,19944,-47
2022-09-19 15:37:36,16.00,16.00,16.00,1.00,1049592,28,19909,-50
2022-09-19 15:38:12,15.80,15.80,15.80,1.00,1049619,28,20019,-51
2022-09-19 15:38:42,15.70,15.70,15.70,1.00,1049781,28,19907,-49
2022-09-19 15:39:14,15.60,15.60,15.60,1.00,1049403,28,19912,-51
2022-09-19 15:39:45,15.50,15.50,15.50,1.00,1049609,28,19905,-50
2022-09-19 15:40:23,15.40,15.40,15.40,1.00,1049678,28,20282,-52
2022-09-19 15:40:57,15.30,15.30,15.30,1.00,1049585,28,19919,-48
2022-09-19 15:41:28,15.20,15.20,15.20,1.00,1049576,28,19954,-52
2022-09-19 15:41:59,15.10,15.10,15.10,1.00,1049358,28,19921,-48
2022-09-19 15:42:30,15.10,15.10,15.10,1.00,1049714,28,19936,-48
2022-09-19 15:43:03,15.10,15.10,15.10,1.00,1049571,28,19940,-48
2022-09-19 15:43:36,15.10,15.10,15.10,1.00,1049511,28,19913,-49
2022-09-19 15:44:23,15.00,15.00,15.00,1.00,1049750,28,19912,-50
2022-09-19 15:44:54,14.90,14.90,14.90,1.00,1049649,28,19916,-47
2022-09-19 15:45:28,14.80,14.80,14.80,1.00,1049744,28,20258,-51
2022-09-19 15:46:01,14.60,14.60,14.60,1.00,1049705,28,19947,-59
2022-09-19 15:46:31,14.50,14.50,14.50,1.00,1049716,28,19912,-59
2022-09-19 15:47:04,14.40,14.40,14.40,1.00,1049638,28,19908,-49
2022-09-19 15:47:35,14.40,14.40,14.40,1.00,1049739,28,19927,-49
2022-09-19 15:48:09,14.40,14.40,14.40,1.00,1049652,28,19908,-50
2022-09-19 15:48:48,14.40,14.40,14.40,1.00,1049842,28,20245,-49
2022-09-19 15:49:28,14.40,14.40,14.40,1.00,1049625,28,19912,-48
2022-09-19 15:50:00,14.40,14.40,14.40,1.00,1049669,28,19908,-49
2022-09-19 15:50:32,14.30,14.30,14.30,1.00,1049723,28,19916,-52
2022-09-19 15:51:03,14.30,14.30,14.30,1.00,1049597,28,19915,-49
2022-09-19 15:51:35,14.20,14.20,14.20,1.00,1049723,28,19912,-52
2022-09-19 15:52:08,14.20,14.20,14.20,1.00,1049602,28,19944,-54
2022-09-19 15:52:39,14.20,14.20,14.20,1.00,1049613,28,19961,-52
2022-09-19 15:53:14,14.10,14.10,14.10,1.00,1049494,28,19962,-49
2022-09-19 15:53:44,14.10,14.10,14.10,1.00,1049669,28,19908,-50
2022-09-19 15:54:17,14.00,14.00,14.00,1.00,1049673,28,19994,-51
2022-09-19 15:54:49,14.00,14.00,14.00,1.00,1049811,28,19965,-48
2022-09-19 15:55:21,14.00,14.00,14.00,1.00,1049654,28,19963,-54
2022-09-19 15:55:58,14.10,14.10,14.10,1.00,1049284,28,19908,-53
2022-09-19 15:56:42,14.00,14.00,14.00,1.00,1049646,28,19908,-52
2022-09-19 15:57:31,14.00,14.00,14.00,1.00,1049524,28,20023,-53
2022-09-19 15:58:03,14.00,14.00,14.00,1.00,1049541,28,20358,-51
2022-09-19 15:58:41,14.00,14.00,14.00,1.00,1049608,28,19914,-52
2022-09-19 15:59:35,14.00,14.00,14.00,1.00,1049222,28,20003,-50
2022-09-19 16:00:09,14.00,14.00,14.00,1.00,1046391,28,20031,-51
2022-09-19 16:00:42,14.10,14.10,14.10,1.00,1049366,28,19954,-49
2022-09-19 16:01:19,14.10,14.10,14.10,1.00,1049579,28,19905,-52
2022-09-19 16:01:59,14.00,14.00,14.00,1.00,1049684,28,19958,-53
2022-09-19 16:02:32,14.10,14.10,14.10,1.00,1049565,28,19992,-49
2022-09-19 16:03:05,14.00,14.00,14.00,1.00,1049594,28,20342,-53
2022-09-19 16:03:36,14.10,14.10,14.10,1.00,1049614,28,19904,-53
2022-09-19 16:04:09,14.10,14.10,14.10,1.00,1049569,28,20445,-53
2022-09-19 16:04:43,14.10,14.10,14.10,1.00,1049607,28,19905,-49
2022-09-19 16:05:17,14.10,14.10,14.10,1.00,1049617,28,19950,-49
2022-09-19 16:06:23,14.10,14.10,14.10,3.50,1049513,28,20380,-49
2022-09-19 16:07:12,14.20,14.20,14.20,2.90,1049487,28,20326,-53
2022-09-19 16:08:06,14.00,14.00,14.00,8.70,1049616,28,19905,-48
2022-09-19 16:08:55,14.00,14.00,14.00,3.40,1049513,28,19905,-47
2022-09-19 16:09:37,14.00,14.00,14.00,30.30,1049502,28,19908,-48
2022-09-19 16:10:15,14.30,14.30,14.30,87.20,1049465,28,20305,-48
2022-09-19 16:10:49,14.50,14.50,14.50,91.60,1049530,28,19904,-48
2022-09-19 16:11:26,14.80,14.80,14.80,84.00,1049586,28,19940,-49
2022-09-19 16:11:58,14.90,14.90,14.90,77.60,1049550,28,19908,-48
2022-09-19 16:12:42,15.10,15.10,15.10,63.80,1049441,28,20404,-48
2022-09-19 16:13:32,15.10,15.10,15.10,70.10,1049041,28,19904,-47
2022-09-19 16:14:04,15.10,15.10,15.10,65.40,1049205,28,19905,-48
2022-09-19 16:14:41,15.10,15.10,15.10,45.60,1049341,28,19940,-47
2022-09-19 16:15:14,15.00,15.00,15.00,29.50,1049587,28,19942,-47
2022-09-19 16:15:45,14.90,14.90,14.90,38.30,1049709,28,19908,-46
2022-09-19 16:16:33,14.80,14.80,14.80,1.30,1049532,28,19905,-47
2022-09-19 16:17:03,14.70,14.70,14.70,1.00,1049113,28,19934,-46
2022-09-19 16:17:55,14.50,14.50,14.50,28.20,1049222,28,20048,-48
2022-09-19 16:18:26,14.40,14.40,14.40,37.00,1049585,28,20408,-48
2022-09-19 16:18:57,14.30,14.30,14.30,28.50,1049414,28,20326,-47
2022-09-19 16:19:30,14.10,14.10,14.10,25.40,1049409,28,19948,-48
2022-09-19 16:20:01,14.10,14.10,14.10,49.00,1049539,28,19905,-48
2022-09-19 16:20:31,14.00,14.00,14.00,92.20,1049549,28,19997,-48
2022-09-19 16:21:04,14.00,14.00,14.00,95.60,1049601,28,19904,-52
2022-09-19 16:21:37,14.00,14.00,14.00,99.90,1049466,28,20380,-50
2022-09-19 16:22:10,14.00,14.00,14.00,99.90,1049015,28,19901,-48
2022-09-19 16:22:40,13.90,13.90,13.90,99.90,1049089,28,19904,-52
2022-09-19 16:23:18,14.00,14.00,14.00,99.90,1049074,28,20431,-51
2022-09-19 16:23:51,14.00,14.00,14.00,99.90,1049203,28,20385,-50
2022-09-19 16:24:23,13.90,13.90,13.90,99.90,1049434,28,19904,-52
2022-09-19 16:24:59,13.90,13.90,13.90,99.90,1049539,28,19904,-52
2022-09-19 16:25:39,13.80,13.80,13.80,99.90,1044788,28,19905,-49
2022-09-19 16:26:12,13.80,13.80,13.80,99.90,1045028,28,19912,-49
2022-09-19 16:26:44,13.70,13.70,13.70,99.90,1045049,28,19904,-54
2022-09-19 16:27:19,13.80,13.80,13.80,99.90,1046867,28,19905,-53
2022-09-19 16:27:50,13.70,13.70,13.70,99.90,1049302,28,19905,-54
2022-09-19 16:28:32,13.70,13.70,13.70,99.90,1049509,28,19904,-49
2022-09-19 16:29:03,13.70,13.70,13.70,99.90,1049182,28,20357,-52
2022-09-19 16:29:35,13.70,13.70,13.70,99.90,1049344,28,19904,-51
2022-09-19 16:30:08,13.60,13.60,13.60,99.90,1049411,28,19911,-48
2022-09-19 16:30:58,13.50,13.50,13.50,99.90,1049413,28,19904,-50
2022-09-19 16:31:36,13.50,13.50,13.50,99.90,1049394,28,19912,-52
2022-09-19 16:32:11,13.50,13.50,13.50,99.90,1049406,28,19905,-53
2022-09-19 16:32:42,13.50,13.50,13.50,99.90,1049418,28,19911,-54
2022-09-19 16:33:12,13.40,13.40,13.40,1.00,1049438,28,20007,-54
2022-09-19 16:33:48,13.40,13.40,13.40,1.00,1049028,28,19904,-54
2022-09-19 16:34:40,13.50,13.50,13.50,1.00,1049226,28,19905,-51
2022-09-19 16:35:16,13.50,13.50,13.50,1.00,1049089,28,19912,-54
2022-09-19 16:35:54,13.50,13.50,13.50,1.00,1048990,28,19908,-51
2022-09-19 16:36:25,13.50,13.50,13.50,1.00,1049143,28,19905,-53
2022-09-19 16:36:56,13.50,13.50,13.50,1.00,1048348,28,19915,-53
2022-09-19 16:37:33,13.40,13.40,13.40,1.00,1046733,28,19900,-65
2022-09-19 16:38:07,13.40,13.40,13.40,1.00,1046441,28,19912,-58
2022-09-19 16:38:37,13.30,13.30,13.30,1.00,1046337,28,19912,-50
2022-09-19 16:39:19,13.30,13.30,13.30,1.00,1047063,28,20274,-51
2022-09-19 16:39:50,13.20,13.20,13.20,1.00,1047149,28,19907,-55
2022-09-19 16:40:20,13.20,13.20,13.20,1.00,1046353,28,19912,-54
2022-09-19 16:41:02,13.20,13.20,13.20,1.00,1046721,28,19928,-54
2022-09-19 16:41:34,13.10,13.10,13.10,1.00,1047646,28,19940,-53
2022-09-19 16:42:08,13.00,13.00,13.00,1.00,1046474,28,19991,-54
2022-09-19 16:42:39,13.00,13.00,13.00,1.00,1046253,28,19905,-57
2022-09-19 16:43:28,13.00,13.00,13.00,1.00,1046859,28,19904,-52
2022-09-19 16:44:00,12.90,12.90,12.90,1.00,1047661,28,19990,-56
2022-09-19 16:44:41,13.00,13.00,13.00,1.00,1047375,28,19905,-54
2022-09-19 16:45:15,13.00,13.00,13.00,99.90,1047468,28,20608,-56
2022-09-19 16:45:47,13.00,13.00,13.00,99.90,1046642,28,19940,-51
2022-09-19 16:46:19,12.90,12.90,12.90,99.90,1046332,28,20315,-52
2022-09-19 16:46:54,12.90,12.90,12.90,99.90,1046809,28,19904,-55
2022-09-19 16:47:25,12.90,12.90,12.90,99.90,1046552,28,19909,-55
2022-09-19 16:47:56,12.90,12.90,12.90,1.00,1046429,28,19904,-58
2022-09-19 16:48:27,12.80,12.80,12.80,1.00,1047010,28,19912,-59
2022-09-19 16:48:58,12.80,12.80,12.80,1.00,1047171,28,19998,-62
2022-09-19 16:49:28,12.80,12.80,12.80,1.00,1042600,28,20052,-55
2022-09-19 16:49:59,12.80,12.80,12.80,1.00,1044201,28,20048,-61
2022-09-19 16:50:31,12.70,12.70,12.70,1.00,1042692,28,20255,-54
2022-09-19 16:51:02,12.70,12.70,12.70,1.00,1042266,28,19915,-59
2022-09-19 16:51:33,12.70,12.70,12.70,1.00,1046183,28,19905,-53
2022-09-19 16:52:03,12.70,12.70,12.70,1.00,1048727,28,19939,-57
2022-09-19 16:52:35,12.70,12.70,12.70,1.00,1048665,28,19912,-59
2022-09-19 16:53:09,12.60,12.60,12.60,1.00,1046351,28,19947,-56
2022-09-19 16:53:40,12.60,12.60,12.60,99.90,1046344,28,19954,-52
2022-09-19 16:54:12,12.60,12.60,12.60,99.90,1046789,28,19989,-56
2022-09-19 16:54:43,12.60,12.60,12.60,99.90,1047649,28,19926,-56
2022-09-19 16:55:22,12.60,12.60,12.60,1.00,1047656,28,19920,-51
2022-09-19 16:55:53,12.50,12.50,12.50,1.00,1047595,28,19904,-57
2022-09-19 16:56:23,12.50,12.50,12.50,1.00,1045981,28,19988,-55
2022-09-19 16:56:54,12.50,12.50,12.50,1.00,1046198,28,19963,-55
2022-09-19 16:57:25,12.40,12.40,12.40,1.00,1043287,28,19992,-56
2022-09-19 16:57:57,12.40,12.40,12.40,1.00,1044038,28,19911,-63
2022-09-19 16:58:27,12.40,12.40,12.40,1.00,1047007,28,19912,-53
2022-09-19 16:58:58,12.30,12.30,12.30,1.00,1047265,28,19944,-53
2022-09-19 16:59:28,12.30,12.30,12.30,30.60,1046929,28,19911,-57
2022-09-19 16:59:59,12.30,12.30,12.30,99.90,1046257,28,20326,-56
2022-09-19 17:00:29,12.30,12.30,12.30,99.90,1046864,28,19928,-55
2022-09-19 17:01:00,12.20,12.20,12.20,1.00,1047661,28,20282,-54
2022-09-19 17:01:31,12.20,12.20,12.20,1.00,1047243,28,19969,-53
2022-09-19 17:02:01,12.10,12.10,12.10,1.00,1046302,28,20399,-56
2022-09-19 17:02:32,12.10,12.10,12.10,1.00,1046577,28,19916,-55
2022-09-19 17:03:03,12.10,12.10,12.10,1.00,1047582,28,19911,-56
2022-09-19 17:03:33,12.00,12.00,12.00,1.00,1047525,28,19999,-52
2022-09-19 17:04:05,12.00,12.00,12.00,1.00,1046308,28,19911,-54
2022-09-19 17:04:36,12.00,12.00,12.00,1.00,1046266,28,19905,-53
2022-09-19 17:05:18,12.00,12.00,12.00,99.90,1047293,28,19912,-50
2022-09-19 17:05:49,12.00,12.00,12.00,99.90,1047089,28,20372,-54
2022-09-19 17:06:20,11.90,11.90,11.90,99.90,1046317,28,19905,-55
2022-09-19 17:06:50,11.90,11.90,11.90,1.00,1046891,28,19901,-56
2022-09-19 17:07:21,11.80,11.80,11.80,1.00,1047610,28,20459,-55
2022-09-19 17:07:55,11.80,11.80,11.80,1.00,1047066,28,19909,-49
2022-09-19 17:08:25,11.80,11.80,11.80,1.00,1046470,28,19905,-47
2022-09-19 17:08:56,11.80,11.80,11.80,1.00,1046121,28,19995,-48
2022-09-19 17:09:27,11.70,11.70,11.70,1.00,1047315,28,19996,-50
2022-09-19 17:09:57,11.70,11.70,11.70,1.00,1047595,28,19905,-50
2022-09-19 17:10:29,11.70,11.70,11.70,1.00,1046840,28,19905,-50
2022-09-19 17:10:59,11.70,11.70,11.70,41.70,1046290,28,19905,-52
2022-09-19 17:11:30,11.60,11.60,11.60,99.90,1046891,28,19904,-49
2022-09-19 17:12:01,11.60,11.60,11.60,99.90,1047591,28,19908,-50
2022-09-19 17:12:32,11.60,11.60,11.60,99.90,1047713,28,19908,-50
2022-09-19 17:13:02,11.50,11.50,11.50,99.90,1046256,28,20325,-53
2022-09-19 17:13:34,11.50,11.50,11.50,99.90,1046324,28,19904,-49
2022-09-19 17:14:13,11.50,11.50,11.50,99.90,1047574,28,20005,-49
2022-09-19 17:14:44,11.50,11.50,11.50,99.90,1047637,28,20266,-49
2022-09-19 17:15:15,11.50,11.50,11.50,99.90,1047656,28,19913,-53
2022-09-19 17:15:47,11.50,11.50,11.50,1.00,1045035,28,20404,-50
2022-09-19 17:16:19,11.40,11.40,11.40,1.00,1047611,28,19991,-49
2022-09-19 17:16:50,11.40,11.40,11.40,1.00,1046698,28,19996,-59
2022-09-19 17:17:21,11.40,11.40,11.40,1.00,1045986,28,20087,-56
2022-09-19 17:17:52,11.40,11.40,11.40,1.00,1046590,28,19961,-53
2022-09-19 17:18:24,11.40,11.40,11.40,1.00,1047410,28,19909,-51
2022-09-19 17:18:54,11.40,11.40,11.40,1.00,1047526,28,19912,-51
2022-09-19 17:19:25,11.40,11.40,11.40,1.00,1047602,28,20373,-59
2022-09-19 17:19:55,11.30,11.30,11.30,1.00,1047371,28,19905,-51
2022-09-19 17:20:27,11.40,11.40,11.40,1.00,1046140,28,20439,-49
2022-09-19 17:20:58,11.30,11.30,11.30,1.00,1046038,28,19908,-48
2022-09-19 17:21:29,11.30,11.30,11.30,1.00,1046648,28,19939,-49
2022-09-19 17:21:59,11.30,11.30,11.30,1.00,1047274,28,19995,-49
2022-09-19 17:22:31,11.30,11.30,11.30,1.00,1047046,28,20007,-48
2022-09-19 17:23:03,11.30,11.30,11.30,1.00,1046269,28,19913,-49
2022-09-19 17:23:34,11.30,11.30,11.30,1.00,1046184,28,19912,-49
2022-09-19 17:24:04,11.30,11.30,11.30,1.00,1047536,28,20003,-49
2022-09-19 17:24:35,11.30,11.30,11.30,1.00,1047409,28,19909,-54
2022-09-19 17:25:19,11.20,11.20,11.20,1.00,1046181,28,19909,-56
2022-09-19 17:25:54,11.20,11.20,11.20,1.00,1046796,28,19909,-54
2022-09-19 17:26:25,11.20,11.20,11.20,1.00,1046177,28,19909,-54
2022-09-19 17:26:55,11.20,11.20,11.20,1.00,1046228,28,19943,-59
2022-09-19 17:27:26,11.20,11.20,11.20,1.00,1047350,28,19934,-58
2022-09-19 17:27:56,11.20,11.20,11.20,1.00,1047534,28,19962,-53
2022-09-19 17:28:28,11.20,11.20,11.20,1.00,1046553,28,19905,-52
2022-09-19 17:28:58,11.10,11.10,11.10,1.00,1045983,28,19908,-51
2022-09-19 17:29:29,11.10,11.10,11.10,1.00,1046945,28,19909,-62
2022-09-19 17:29:59,11.10,11.10,11.10,1.00,1047236,28,19915,-60
2022-09-19 17:30:30,11.10,11.10,11.10,1.00,1046730,28,19915,-55
2022-09-19 17:31:01,11.10,11.10,11.10,1.00,1045893,28,19909,-55
2022-09-19 17:31:31,11.10,11.10,11.10,1.00,1046379,28,19913,-54
2022-09-19 17:32:03,11.10,11.10,11.10,1.00,1045054,28,20374,-50
2022-09-19 17:32:33,11.00,11.00,11.00,1.00,1045179,28,20385,-55
2022-09-19 17:33:04,11.00,11.00,11.00,1.00,1045120,28,19912,-52
2022-09-19 17:33:34,11.00,11.00,11.00,1.00,1045044,28,19916,-54
2022-09-19 17:34:06,11.00,11.00,11.00,1.00,1045049,28,19940,-54
2022-09-19 17:34:36,11.00,11.00,11.00,1.00,1045203,28,19909,-55
2022-09-19 17:35:11,10.90,10.90,10.90,1.00,1045150,28,19999,-53
2022-09-19 17:35:42,10.90,10.90,10.90,1.00,1045143,28,20034,-57
2022-09-19 17:36:15,10.90,10.90,10.90,1.00,1045014,28,19909,-57
2022-09-19 17:36:45,10.90,10.90,10.90,1.00,1044978,28,20443,-55
2022-09-19 17:37:16,10.90,10.90,10.90,1.00,1045223,28,19915,-50
2022-09-19 17:37:47,10.90,10.90,10.90,1.00,1045129,28,19912,-53
2022-09-19 17:38:17,10.90,10.90,10.90,1.00,1045151,28,19909,-56
2022-09-19 17:38:48,10.90,10.90,10.90,1.00,1045003,28,19974,-52
2022-09-19 17:39:19,10.80,10.80,10.80,1.00,1044490,28,20359,-49
2022-09-19 17:39:49,10.80,10.80,10.80,1.00,1044876,28,20032,-49
2022-09-19 17:40:21,10.80,10.80,10.80,1.00,1044740,28,19963,-50
2022-09-19 17:40:51,10.80,10.80,10.80,1.00,1044755,28,19920,-53
2022-09-19 17:41:22,10.80,10.80,10.80,1.00,1045092,28,19943,-50
2022-09-19 17:41:52,10.80,10.80,10.80,1.00,1044918,28,19920,-54
2022-09-19 17:42:24,10.80,10.80,10.80,1.00,1045154,28,20340,-49
2022-09-19 17:42:54,10.80,10.80,10.80,1.00,1044899,28,19909,-52
2022-09-19 17:43:25,10.80,10.80,10.80,1.00,1044969,28,19908,-50
2022-09-19 17:43:55,10.80,10.80,10.80,1.00,1045020,28,19954,-50
2022-09-19 17:44:26,10.70,10.70,10.70,1.00,1045049,28,20297,-49
2022-09-19 17:44:57,10.80,10.80,10.80,1.00,1045129,28,20274,-50
2022-09-19 17:45:31,10.70,10.70,10.70,1.00,1044718,28,20346,-49
2022-09-19 17:46:04,10.80,10.80,10.80,1.00,1044737,28,19996,-50
2022-09-19 17:46:35,10.70,10.70,10.70,1.00,1044864,28,20353,-49
2022-09-19 17:47:06,10.70,10.70,10.70,1.00,1044809,28,19912,-49
2022-09-19 17:47:38,10.70,10.70,10.70,1.00,1045128,28,20444,-49
2022-09-19 17:48:11,10.70,10.70,10.70,1.00,1045085,28,19912,-48
2022-09-19 17:48:41,10.70,10.70,10.70,1.00,1045110,28,19901,-49
2022-09-19 17:49:12,10.70,10.70,10.70,1.00,1044834,28,19954,-49
2022-09-19 17:49:43,10.70,10.70,10.70,1.00,1045072,28,19943,-49
2022-09-19 17:50:13,10.70,10.70,10.70,1.00,1045056,28,19905,-50
2022-09-19 17:50:44,10.70,10.70,10.70,1.00,1045296,28,19905,-49
2022-09-19 17:51:15,10.70,10.70,10.70,1.00,1045084,28,19905,-48
2022-09-19 17:51:46,10.70,10.70,10.70,1.00,1045092,28,20004,-50
2022-09-19 17:52:16,10.70,10.70,10.70,1.00,1045175,28,20346,-49
2022-09-19 17:52:47,10.60,10.60,10.60,1.00,1045591,28,20369,-49
2022-09-19 17:53:18,10.60,10.60,10.60,1.00,1045117,28,20328,-48
2022-09-19 17:53:48,10.60,10.60,10.60,1.00,1045335,28,19914,-51
2022-09-19 17:54:19,10.60,10.60,10.60,1.00,1045244,28,19984,-61
2022-09-19 17:54:50,10.60,10.60,10.60,1.00,1045327,28,19905,-63
2022-09-19 17:55:20,10.60,10.60,10.60,1.00,1045280,28,19911,-56
2022-09-19 17:55:51,10.60,10.60,10.60,1.00,1045236,28,19908,-55
2022-09-19 17:56:23,10.50,10.50,10.50,1.00,1045109,28,19905,-56
2022-09-19 17:56:54,10.50,10.50,10.50,1.00,1045254,28,19991,-59
2022-09-19 17:57:25,10.50,10.50,10.50,1.00,1045363,28,19905,-64
2022-09-19 17:57:56,10.50,10.50,10.50,1.00,1045327,28,19908,-56
2022-09-19 17:58:27,10.50,10.50,10.50,1.00,1045275,28,19992,-63
2022-09-19 17:58:58,10.50,10.50,10.50,1.00,1045289,28,19930,-62
2022-09-19 17:59:29,10.50,10.50,10.50,1.00,1045343,28,19905,-62
2022-09-19 17:59:59,10.50,10.50,10.50,1.00,1045420,28,19905,-60
2022-09-19 18:00:30,10.40,10.40,10.40,1.00,1045544,28,19901,-61
2022-09-19 18:01:21,10.40,10.40,10.40,1.00,1045542,28,19905,-51
2022-09-19 18:02:10,10.40,10.40,10.40,1.00,1045308,28,19963,-52
2022-09-19 18:03:00,10.40,10.40,10.40,1.00,1045457,28,19963,-53
2022-09-19 18:03:30,10.30,10.30,10.30,1.00,1045273,28,19911,-53
2022-09-19 18:04:01,10.30,10.30,10.30,1.00,1045323,28,19912,-54
2022-09-19 18:04:32,10.30,10.30,10.30,1.00,1045284,28,20414,-53
2022-09-19 18:05:03,10.30,10.30,10.30,1.00,1045296,28,20404,-53
2022-09-19 18:05:33,10.30,10.30,10.30,1.00,1045232,28,19909,-51
2022-09-19 18:06:04,10.30,10.30,10.30,1.00,1045303,28,19967,-54
2022-09-19 18:06:35,10.20,10.20,10.20,1.00,1045428,28,20008,-53
2022-09-19 18:07:06,10.30,10.30,10.30,1.00,1045258,28,20314,-52
2022-09-19 18:07:36,10.20,10.20,10.20,1.00,1045349,28,19905,-58
2022-09-19 18:08:09,10.20,10.20,10.20,1.00,1045290,28,19958,-54
2022-09-19 18:08:40,10.20,10.20,10.20,1.00,1044627,28,19905,-50
2022-09-19 18:09:11,10.20,10.20,10.20,1.00,1044526,28,19912,-49
2022-09-19 18:09:42,10.20,10.20,10.20,1.00,1044728,28,19905,-51
2022-09-19 18:10:12,10.20,10.20,10.20,1.00,1040775,28,20282,-50
2022-09-19 18:10:44,10.20,10.20,10.20,1.00,1044993,28,19908,-53
2022-09-19 18:11:14,10.20,10.20,10.20,1.00,1044827,28,20382,-53
2022-09-19 18:11:45,10.20,10.20,10.20,1.00,1044793,28,19900,-50
2022-09-19 18:12:16,10.20,10.20,10.20,1.00,1044710,28,19947,-52
2022-09-19 18:12:48,10.20,10.20,10.20,1.00,1044786,28,19904,-53
2022-09-19 18:13:18,10.30,10.30,10.30,1.00,1044688,28,19979,-49
2022-09-19 18:13:51,10.20,10.20,10.20,1.00,1044818,28,20089,-53
2022-09-19 18:14:23,10.20,10.20,10.20,1.00,1045017,28,19908,-57
2022-09-19 18:14:53,10.20,10.20,10.20,1.00,1045034,28,19912,-49
2022-09-19 18:15:27,10.20,10.20,10.20,1.00,1044997,28,20266,-50
2022-09-19 18:15:58,10.20,10.20,10.20,1.00,1044965,28,20351,-50
2022-09-19 18:16:30,10.20,10.20,10.20,1.00,1045008,28,19908,-50
2022-09-19 18:17:00,10.20,10.20,10.20,1.00,1044950,28,19905,-53
2022-09-19 18:17:32,10.20,10.20,10.20,1.00,1044968,28,20302,-54
2022-09-19 18:18:02,10.20,10.20,10.20,1.00,1045000,28,19905,-52
2022-09-19 18:18:36,10.10,10.10,10.10,1.00,1045012,28,19905,-53
2022-09-19 18:19:09,10.10,10.10,10.10,1.00,1045165,28,20298,-50
2022-09-19 18:19:40,10.10,10.10,10.10,1.00,1045806,28,20007,-50
2022-09-19 18:20:10,10.10,10.10,10.10,1.00,1045830,28,19905,-51
2022-09-19 18:20:41,10.10,10.10,10.10,1.00,1045769,28,19999,-52
2022-09-19 18:21:12,10.10,10.10,10.10,1.00,1045849,28,20000,-51
2022-09-19 18:21:42,10.10,10.10,10.10,1.00,1045760,28,19965,-54
2022-09-19 18:22:13,10.10,10.10,10.10,1.00,1045856,28,19909,-53
2022-09-19 18:22:44,10.10,10.10,10.10,1.00,1045881,28,19908,-54
2022-09-19 18:23:14,10.10,10.10,10.10,1.00,1045713,28,19998,-54
2022-09-19 18:23:49,10.10,10.10,10.10,1.00,1045750,28,19909,-53
2022-09-19 18:24:21,10.10,10.10,10.10,1.00,1045876,28,19908,-51
2022-09-19 18:24:52,10.10,10.10,10.10,1.00,1045720,28,19915,-51
2022-09-19 18:25:25,10.10,10.10,10.10,1.00,1045771,28,19916,-50
2022-09-19 18:26:00,10.00,10.00,10.00,1.00,1045712,28,20274,-53
2022-09-19 18:26:31,10.10,10.10,10.10,1.00,1045736,28,19916,-52
2022-09-19 18:27:01,10.10,10.10,10.10,1.00,1045720,28,19916,-53
2022-09-19 18:27:32,10.10,10.10,10.10,1.00,1045822,28,20007,-54
2022-09-19 18:28:07,10.10,10.10,10.10,1.00,1045774,28,20003,-51
2022-09-19 18:28:37,10.10,10.10,10.10,1.00,1045719,28,19915,-52
2022-09-19 18:29:11,10.00,10.00,10.00,1.00,1045541,28,19909,-53
2022-09-19 18:29:42,10.00,10.00,10.00,1.00,1045765,28,19913,-52
2022-09-19 18:30:15,10.00,10.00,10.00,1.00,1045778,28,20332,-53
2022-09-19 18:30:45,10.00,10.00,10.00,1.00,1045826,28,20342,-53
2022-09-19 18:31:16,10.00,10.00,10.00,1.00,1045762,28,19940,-53
2022-09-19 18:31:46,10.00,10.00,10.00,1.00,1045715,28,19992,-55
2022-09-19 18:32:17,10.00,10.00,10.00,1.00,1045875,28,19909,-53
2022-09-19 18:32:49,10.00,10.00,10.00,1.00,1045698,28,19909,-49
2022-09-19 18:33:24,10.00,10.00,10.00,1.00,1045725,28,19987,-54
2022-09-19 18:33:55,10.00,10.00,10.00,1.00,1045737,28,20353,-51
2022-09-19 18:34:25,10.00,10.00,10.00,1.00,1045790,28,19976,-54
2022-09-19 18:34:58,9.90,9.90,9.90,1.00,1045840,28,20003,-49
2022-09-19 18:35:28,9.90,9.90,9.90,1.00,1045920,28,19908,-48
2022-09-19 18:36:03,9.90,9.90,9.90,1.00,1045706,28,19916,-52
2022-09-19 18:36:35,9.90,9.90,9.90,1.00,1045682,28,19905,-52
2022-09-19 18:37:05,9.90,9.90,9.90,1.00,1045638,28,19909,-51
2022-09-19 18:37:37,9.90,9.90,9.90,1.00,1045706,28,19908,-52
2022-09-19 18:38:08,9.90,9.90,9.90,1.00,1045567,28,19908,-53
2022-09-19 18:38:39,9.90,9.90,9.90,1.00,1045616,28,19954,-53
2022-09-19 18:39:11,9.90,9.90,9.90,1.00,1045519,28,19958,-51
2022-09-19 18:39:42,9.80,9.80,9.80,1.00,1045758,28,20408,-51
2022-09-19 18:40:13,9.80,9.80,9.80,1.00,1045684,28,19955,-54
2022-09-19 18:40:46,9.80,9.80,9.80,1.00,1045758,28,19916,-54
2022-09-19 18:41:16,9.80,9.80,9.80,1.00,1045659,28,19912,-50
2022-09-19 18:41:47,9.80,9.80,9.80,1.00,1045607,28,19931,-53
2022-09-19 18:42:18,9.80,9.80,9.80,1.00,1045684,28,20386,-55
2022-09-19 18:42:48,9.80,9.80,9.80,1.00,1045638,28,19905,-54
2022-09-19 18:43:19,9.80,9.80,9.80,1.00,1045663,28,19958,-49
2022-09-19 18:43:50,9.80,9.80,9.80,1.00,1045672,28,19959,-49
2022-09-19 18:44:21,9.80,9.80,9.80,1.00,1045590,28,20341,-51
2022-09-19 18:44:52,9.80,9.80,9.80,1.00,1045348,28,19916,-55
2022-09-19 18:45:22,9.70,9.70,9.70,1.00,1045430,28,19951,-53
2022-09-19 18:46:07,9.70,9.70,9.70,1.00,1045329,28,19944,-55
2022-09-19 18:46:37,9.70,9.70,9.70,1.00,1045471,28,19913,-54
2022-09-19 18:47:09,9.70,9.70,9.70,1.00,1045662,28,19909,-53
2022-09-19 18:47:39,9.70,9.70,9.70,1.00,1045269,28,19916,-54
2022-09-19 18:48:10,9.70,9.70,9.70,1.00,1045501,28,20313,-53
2022-09-19 18:48:43,9.70,9.70,9.70,1.00,1041069,28,19917,-53
2022-09-19 18:49:15,9.70,9.70,9.70,1.00,1041640,28,19913,-49
2022-09-19 18:49:46,9.70,9.70,9.70,1.00,1045437,28,19951,-52
2022-09-19 18:50:17,9.70,9.70,9.70,1.00,1045547,28,19916,-50
2022-09-19 18:50:47,9.70,9.70,9.70,1.00,1045656,28,19959,-51
2022-09-19 18:51:20,9.60,9.60,9.60,1.00,1045719,28,19909,-51
2022-09-19 18:51:50,9.60,9.60,9.60,1.00,1045642,28,19908,-52
2022-09-19 18:52:21,9.60,9.60,9.60,1.00,1045659,28,19908,-53
2022-09-19 18:52:52,9.60,9.60,9.60,1.00,1045634,28,19909,-52
2022-09-19 18:53:23,9.60,9.60,9.60,1.00,1045634,28,19999,-54
2022-09-19 18:53:54,9.60,9.60,9.60,1.00,1045694,28,19951,-50
2022-09-19 18:54:25,9.60,9.60,9.60,1.00,1045574,28,19908,-49
2022-09-19 18:54:56,9.50,9.50,9.50,1.00,1045726,28,20009,-50
2022-09-19 18:55:26,9.50,9.50,9.50,1.00,1045689,28,19958,-51
2022-09-19 18:55:57,9.60,9.60,9.60,1.00,1045256,28,19979,-49
2022-09-19 18:56:29,9.50,9.50,9.50,1.00,1045314,28,19915,-51
2022-09-19 18:56:59,9.50,9.50,9.50,1.00,1045424,28,19908,-53
2022-09-19 18:57:30,9.50,9.50,9.50,1.00,1045454,28,19947,-50
2022-09-19 18:58:00,9.50,9.50,9.50,1.00,1045297,28,19905,-51
2022-09-19 18:58:31,9.50,9.50,9.50,1.00,1045398,28,19996,-52
2022-09-19 18:59:02,9.50,9.50,9.50,1.00,1045143,28,19909,-52
2022-09-19 18:59:33,9.50,9.50,9.50,1.00,1041350,28,19913,-51
2022-09-19 19:00:04,9.50,9.50,9.50,1.00,1045353,28,19909,-50
2022-09-19 19:00:34,9.50,9.50,9.50,1.00,1045291,28,20362,-51
2022-09-19 19:01:06,9.50,9.50,9.50,1.00,1045484,28,20370,-51
2022-09-19 19:01:38,9.50,9.50,9.50,1.00,1045710,28,19905,-51
2022-09-19 19:02:09,9.50,9.50,9.50,1.00,1045679,28,19912,-54
2022-09-19 19:02:40,9.50,9.50,9.50,1.00,1045746,28,19944,-52
2022-09-19 19:03:11,9.50,9.50,9.50,1.00,1045794,28,19928,-50
2022-09-19 19:03:47,9.50,9.50,9.50,1.00,1045571,28,20358,-53
2022-09-19 19:04:18,9.50,9.50,9.50,1.00,1046002,28,19905,-54
2022-09-19 19:04:48,9.50,9.50,9.50,1.00,1045691,28,20339,-54
2022-09-19 19:05:19,9.50,9.50,9.50,1.00,1045798,28,20011,-54
2022-09-19 19:05:50,9.50,9.50,9.50,1.00,1045317,28,20004,-55
2022-09-19 19:06:20,9.50,9.50,9.50,1.00,1045467,28,19970,-53
2022-09-19 19:06:51,9.50,9.50,9.50,1.00,1037202,28,19913,-55
2022-09-19 19:07:22,9.50,9.50,9.50,1.00,1037446,28,20260,-53
2022-09-19 19:07:53,9.60,9.60,9.60,1.00,1041329,28,19912,-53
2022-09-19 19:08:24,9.60,9.60,9.60,1.00,1041589,28,19913,-50
2022-09-19 19:08:56,9.50,9.50,9.50,1.00,1045637,28,19912,-51
2022-09-19 19:09:27,9.60,9.60,9.60,1.00,1045262,28,19924,-50
2022-09-19 19:09:57,9.50,9.50,9.50,1.00,1041117,28,19909,-53
2022-09-19 19:10:32,9.60,9.60,9.60,1.00,1041247,28,19902,-51
2022-09-19 19:11:06,9.60,9.60,9.60,1.00,1041996,28,19902,-52
2022-09-19 19:11:38,9.60,9.60,9.60,1.00,1045441,28,20394,-53
2022-09-19 19:12:09,9.60,9.60,9.60,1.00,1045806,28,19905,-52
2022-09-19 19:12:39,9.60,9.60,9.60,1.00,1045791,28,20366,-52
2022-09-19 19:13:10,9.60,9.60,9.60,1.00,1045624,28,20046,-55
2022-09-19 19:13:41,9.60,9.60,9.60,1.00,1045651,28,19901,-51
2022-09-19 19:14:12,9.60,9.60,9.60,1.00,1045655,28,19909,-52
2022-09-19 19:14:42,9.60,9.60,9.60,1.00,1045665,28,19905,-52
2022-09-19 19:15:16,9.60,9.60,9.60,1.00,1045706,28,19912,-52
2022-09-19 19:15:47,9.60,9.60,9.60,1.00,1045166,28,19905,-54
2022-09-19 19:16:19,9.60,9.60,9.60,1.00,1045489,28,20354,-53
2022-09-19 19:16:50,9.60,9.60,9.60,1.00,1045330,28,19908,-54
2022-09-19 19:17:21,9.60,9.60,9.60,1.00,1041487,28,19905,-49
2022-09-19 19:17:52,9.60,9.60,9.60,1.00,1045305,28,19996,-49
2022-09-19 19:18:23,9.60,9.60,9.60,1.00,1045385,28,20313,-49
2022-09-19 19:18:54,9.60,9.60,9.60,1.00,1041312,28,19909,-50
2022-09-19 19:19:25,9.60,9.60,9.60,1.00,1045390,28,19901,-51
2022-09-19 19:19:55,9.60,9.60,9.60,1.00,1045294,28,19912,-51
2022-09-19 19:20:26,9.60,9.60,9.60,1.00,1045341,28,19901,-50
2022-09-19 19:20:56,9.60,9.60,9.60,1.00,1045487,28,19913,-55
2022-09-19 19:21:30,9.60,9.60,9.60,1.00,1045560,28,19909,-52
2022-09-19 19:22:00,9.60,9.60,9.60,1.00,1045601,28,19909,-50
2022-09-19 19:22:31,9.60,9.60,9.60,1.00,1045618,28,20369,-51
2022-09-19 19:23:01,9.60,9.60,9.60,1.00,1045590,28,19916,-52
2022-09-19 19:23:32,9.60,9.60,9.60,1.00,1045242,28,19913,-52
2022-09-19 19:24:04,9.60,9.60,9.60,1.00,1045414,28,19909,-54
2022-09-19 19:24:34,9.60,9.60,9.60,1.00,1045277,28,19916,-54
2022-09-19 19:25:05,9.60,9.60,9.60,1.00,1045426,28,20325,-51
2022-09-19 19:25:36,9.60,9.60,9.60,1.00,1045640,28,19905,-54
2022-09-19 19:26:06,9.60,9.60,9.60,1.00,1045610,28,19912,-54
2022-09-19 19:26:37,9.60,9.60,9.60,1.00,1045529,28,20308,-55
2022-09-19 19:27:07,9.60,9.60,9.60,1.00,1045581,28,20321,-52
2022-09-19 19:27:38,9.60,9.60,9.60,1.00,1045492,28,20010,-54
2022-09-19 19:28:09,9.60,9.60,9.60,1.00,1045555,28,19931,-53
2022-09-19 19:28:39,9.60,9.60,9.60,1.00,1045514,28,19909,-54
2022-09-19 19:29:10,9.60,9.60,9.60,1.00,1045376,28,19909,-54
2022-09-19 19:29:40,9.60,9.60,9.60,1.00,1045661,28,19916,-54
2022-09-19 19:30:11,9.60,9.60,9.60,1.00,1045657,28,20279,-51
2022-09-19 19:30:41,9.60,9.60,9.60,1.00,1044995,28,19908,-53
2022-09-19 19:31:12,9.50,9.50,9.50,1.00,1045332,28,19909,-54
2022-09-19 19:31:43,9.60,9.60,9.60,1.00,1045495,28,19909,-50
2022-09-19 19:32:13,9.60,9.60,9.60,1.00,1045585,28,19916,-54
2022-09-19 19:32:44,9.50,9.50,9.50,1.00,1045502,28,19909,-55
2022-09-19 19:33:14,9.50,9.50,9.50,1.00,1045398,28,19975,-52
2022-09-19 19:33:46,9.50,9.50,9.50,1.00,1045632,28,20003,-54
2022-09-19 19:34:17,9.50,9.50,9.50,1.00,1045463,28,20322,-54
2022-09-19 19:34:49,9.50,9.50,9.50,1.00,1045468,28,19905,-55
2022-09-19 19:35:19,9.50,9.50,9.50,1.00,1045440,28,19909,-53
2022-09-19 19:35:56,9.50,9.50,9.50,1.00,1045510,28,19955,-53
2022-09-19 19:36:27,9.50,9.50,9.50,1.00,1045470,28,20358,-53
2022-09-19 19:36:58,9.50,9.50,9.50,1.00,1045465,28,19909,-54
2022-09-19 19:37:28,9.50,9.50,9.50,1.00,1045435,28,19909,-54
2022-09-19 19:37:59,9.50,9.50,9.50,1.00,1045445,28,19909,-52
2022-09-19 19:38:48,9.50,9.50,9.50,1.00,1045445,28,19915,-53
2022-09-19 19:39:19,9.50,9.50,9.50,1.00,1045399,28,19909,-53
2022-09-19 19:39:49,9.40,9.40,9.40,1.00,1045617,28,19996,-53
2022-09-19 19:40:20,9.40,9.40,9.40,1.00,1045193,28,19909,-54
2022-09-19 19:40:57,9.50,9.50,9.50,1.00,1045096,28,19917,-55
2022-09-19 19:41:28,9.50,9.50,9.50,1.00,1045129,28,19909,-54
2022-09-19 19:41:59,9.40,9.40,9.40,1.00,1045155,28,19923,-55
2022-09-19 19:42:29,9.50,9.50,9.50,1.00,1045465,28,19916,-55
2022-09-19 19:43:00,9.40,9.40,9.40,1.00,1045433,28,20368,-52
2022-09-19 19:43:31,9.40,9.40,9.40,1.00,1045356,28,19916,-55
2022-09-19 19:44:02,9.40,9.40,9.40,1.00,1045562,28,19909,-53
2022-09-19 19:44:33,9.40,9.40,9.40,1.00,1045525,28,20364,-53
2022-09-19 19:45:03,9.40,9.40,9.40,1.00,1045588,28,20392,-54
2022-09-19 19:45:35,9.40,9.40,9.40,1.00,1045537,28,19913,-55
2022-09-19 19:46:06,9.40,9.40,9.40,1.00,1045548,28,19999,-51
2022-09-19 19:46:37,9.40,9.40,9.40,1.00,1045436,28,19909,-54
2022-09-19 19:47:08,9.40,9.40,9.40,1.00,1045479,28,19958,-52
2022-09-19 19:47:38,9.40,9.40,9.40,1.00,1045445,28,19962,-52
2022-09-19 19:48:09,9.40,9.40,9.40,1.00,1045602,28,19916,-51
2022-09-19 19:48:40,9.40,9.40,9.40,1.00,1045438,28,19978,-53
2022-09-19 19:49:10,9.40,9.40,9.40,1.00,1045352,28,19915,-55
2022-09-19 19:49:41,9.40,9.40,9.40,1.00,1045451,28,20404,-54
2022-09-19 19:50:11,9.40,9.40,9.40,1.00,1045554,28,19925,-53
2022-09-19 19:50:42,9.40,9.40,9.40,1.00,1045430,28,19917,-56
2022-09-19 19:51:14,9.40,9.40,9.40,1.00,1045440,28,19909,-54
2022-09-19 19:51:45,9.40,9.40,9.40,1.00,1045473,28,19909,-52
2022-09-19 19:52:15,9.40,9.40,9.40,1.00,1045515,28,20274,-54
2022-09-19 19:52:46,9.40,9.40,9.40,1.00,1045405,28,19935,-53
2022-09-19 19:53:16,9.40,9.40,9.40,1.00,1045461,28,19916,-54
2022-09-19 19:53:47,9.40,9.40,9.40,1.00,1045477,28,19900,-51
2022-09-19 19:54:18,9.50,9.50,9.50,1.00,1045523,28,20377,-55
2022-09-19 19:54:48,9.40,9.40,9.40,1.00,1045380,28,19905,-55
2022-09-19 19:55:19,9.50,9.50,9.50,1.00,1045521,28,19916,-53
2022-09-19 19:55:54,9.50,9.50,9.50,1.00,1045423,28,19905,-53
2022-09-19 19:56:25,9.50,9.50,9.50,1.00,1045506,28,20035,-54
2022-09-19 19:56:56,9.50,9.50,9.50,1.00,1045383,28,20350,-52
2022-09-19 19:57:26,9.50,9.50,9.50,1.00,1045463,28,19905,-55
2022-09-19 19:57:57,9.50,9.50,9.50,1.00,1045442,28,19959,-54
2022-09-19 19:58:28,9.50,9.50,9.50,1.00,1045501,28,20368,-54
2022-09-19 19:58:58,9.50,9.50,9.50,1.00,1045286,28,19909,-54
2022-09-19 19:59:29,9.50,9.50,9.50,1.00,1045149,28,19940,-51
2022-09-19 19:59:59,9.50,9.50,9.50,1.00,1045124,28,19908,-53
2022-09-19 20:00:30,9.50,9.50,9.50,1.00,1045163,28,19932,-52
2022-09-19 20:01:27,9.50,9.50,9.50,1.00,1045111,28,19913,-55
2022-09-19 20:01:58,9.50,9.50,9.50,1.00,1044120,28,19912,-54
2022-09-19 20:02:28,9.50,9.50,9.50,1.00,1045409,28,20354,-51
2022-09-19 20:02:59,9.50,9.50,9.50,1.00,1045389,28,20274,-54
2022-09-19 20:03:30,9.50,9.50,9.50,1.00,1044908,28,20343,-53
2022-09-19 20:04:02,9.50,9.50,9.50,1.00,1045138,28,19950,-52
2022-09-19 20:04:33,9.50,9.50,9.50,1.00,1045139,28,19909,-53
2022-09-19 20:05:03,9.50,9.50,9.50,1.00,1045224,28,19916,-54
2022-09-19 20:05:34,9.50,9.50,9.50,1.00,1045489,28,19952,-52
2022-09-19 20:06:06,9.50,9.50,9.50,1.00,1045359,28,19918,-49
2022-09-19 20:06:38,9.50,9.50,9.50,1.00,1045383,28,19908,-51
2022-09-19 20:07:09,9.50,9.50,9.50,1.00,1045492,28,19909,-53
2022-09-19 20:07:39,9.40,9.40,9.40,1.00,1045382,28,20299,-54
2022-09-19 20:08:10,9.50,9.50,9.50,1.00,1045477,28,19909,-54
2022-09-19 20:08:40,9.50,9.50,9.50,1.00,1045428,28,19908,-55
2022-09-19 20:09:12,9.50,9.50,9.50,1.00,1045306,28,19909,-54
2022-09-19 20:09:42,9.50,9.50,9.50,1.00,1045371,28,19909,-54
2022-09-19 20:10:13,9.40,9.40,9.40,1.00,1045432,28,20358,-55
2022-09-19 20:10:52,9.50,9.50,9.50,1.00,1045373,28,20000,-55
2022-09-19 20:11:25,9.50,9.50,9.50,1.00,1045465,28,20258,-53
2022-09-19 20:11:56,9.50,9.50,9.50,1.00,1045356,28,20358,-50
2022-09-19 20:12:26,9.50,9.50,9.50,1.00,1045370,28,19905,-52
2022-09-19 20:12:57,9.50,9.50,9.50,1.00,1045370,28,19916,-53
2022-09-19 20:13:28,9.50,9.50,9.50,1.00,1044896,28,20261,-53
2022-09-19 20:13:59,9.50,9.50,9.50,1.00,1045073,28,19946,-52
2022-09-19 20:14:30,9.50,9.50,9.50,1.00,1045098,28,19909,-50
2022-09-19 20:15:00,9.50,9.50,9.50,1.00,1045099,28,20003,-52
2022-09-19 20:15:31,9.50,9.50,9.50,1.00,1045436,28,20050,-52
2022-09-19 20:16:02,9.50,9.50,9.50,1.00,1045397,28,19909,-55
2022-09-19 20:16:34,9.50,9.50,9.50,1.00,1045018,28,19909,-52
2022-09-19 20:17:04,9.50,9.50,9.50,1.00,1045091,28,19931,-55
2022-09-19 20:17:35,9.40,9.40,9.40,1.00,1045159,28,20046,-54
2022-09-19 20:18:07,9.50,9.50,9.50,1.00,1045127,28,19905,-54
2022-09-19 20:18:39,9.50,9.50,9.50,1.00,1045384,28,20350,-55
2022-09-19 20:19:10,9.50,9.50,9.50,1.00,1045165,28,19909,-51
2022-09-19 20:19:41,9.50,9.50,9.50,1.00,1045327,28,20359,-53
2022-09-19 20:20:12,9.40,9.40,9.40,1.00,1045379,28,20316,-54
2022-09-19 20:20:42,9.40,9.40,9.40,1.00,1044973,28,19995,-53
2022-09-19 20:21:23,9.40,9.40,9.40,1.00,1045114,28,19935,-52
2022-09-19 20:21:54,9.50,9.50,9.50,1.00,1045037,28,19940,-54
2022-09-19 20:22:25,9.40,9.40,9.40,1.00,1045255,28,19905,-53
2022-09-19 20:22:55,9.40,9.40,9.40,1.00,1045417,28,19904,-54
2022-09-19 20:23:26,9.40,9.40,9.40,1.00,1045369,28,20271,-54
2022-09-19 20:23:57,9.40,9.40,9.40,1.00,1045000,28,19905,-52
2022-09-19 20:24:28,9.40,9.40,9.40,1.00,1045121,28,19999,-52
2022-09-19 20:24:58,9.40,9.40,9.40,1.00,1045087,28,20294,-53
2022-09-19 20:25:29,9.40,9.40,9.40,1.00,1045112,28,19948,-53
2022-09-19 20:26:00,9.40,9.40,9.40,1.00,1045251,28,19908,-55
2022-09-19 20:26:34,9.40,9.40,9.40,1.00,1045262,28,19912,-60
2022-09-19 20:27:04,9.40,9.40,9.40,1.00,1045273,28,20265,-51
2022-09-19 20:27:35,9.40,9.40,9.40,1.00,1045322,28,19901,-54
2022-09-19 20:28:06,9.40,9.40,9.40,1.00,1045299,28,19901,-54
2022-09-19 20:28:37,9.40,9.40,9.40,1.00,1045360,28,20348,-55
2022-09-19 20:29:09,9.40,9.40,9.40,1.00,1045079,28,19901,-55
2022-09-19 20:29:40,9.40,9.40,9.40,1.00,1045357,28,19974,-55
2022-09-19 20:30:11,9.40,9.40,9.40,1.00,1045297,28,19930,-55
2022-09-19 20:30:42,9.40,9.40,9.40,1.00,1045361,28,19905,-55
2022-09-19 20:31:13,9.40,9.40,9.40,1.00,1045356,28,19960,-56
2022-09-19 20:31:43,9.40,9.40,9.40,1.00,1045405,28,19904,-55
2022-09-19 20:32:14,9.40,9.40,9.40,1.00,1045482,28,19933,-54
2022-09-19 20:32:44,9.40,9.40,9.40,1.00,1045315,28,19999,-55
2022-09-19 20:33:17,9.40,9.40,9.40,1.00,1045304,28,20293,-56
2022-09-19 20:33:47,9.40,9.40,9.40,1.00,1045277,28,19928,-55
2022-09-19 20:34:18,9.40,9.40,9.40,1.00,1045436,28,20373,-55
2022-09-19 20:34:49,9.40,9.40,9.40,1.00,1045071,28,20270,-55
2022-09-19 20:35:19,9.40,9.40,9.40,1.00,1045009,28,20430,-53
2022-09-19 20:35:50,9.40,9.40,9.40,1.00,1044998,28,20354,-56
2022-09-19 20:36:20,9.40,9.40,9.40,1.00,1045125,28,19935,-52
2022-09-19 20:36:51,9.40,9.40,9.40,1.00,1045297,28,19994,-55
2022-09-19 20:37:26,9.40,9.40,9.40,1.00,1045359,28,19951,-55
2022-09-19 20:37:57,9.40,9.40,9.40,1.00,1045350,28,19911,-55
2022-09-19 20:38:28,9.40,9.40,9.40,1.00,1045271,28,19901,-56
2022-09-19 20:38:59,9.40,9.40,9.40,1.00,1045108,28,19988,-51
2022-09-19 20:39:30,9.40,9.40,9.40,1.00,1045313,28,19958,-53
2022-09-19 20:40:00,9.40,9.40,9.40,1.00,1045281,28,19900,-52
2022-09-19 20:40:31,9.40,9.40,9.40,1.00,1045291,28,20259,-55
2022-09-19 20:41:03,9.40,9.40,9.40,1.00,1045314,28,19915,-53
2022-09-19 20:41:36,9.40,9.40,9.40,1.00,1045203,28,19908,-53
2022-09-19 20:42:07,9.40,9.40,9.40,1.00,1045158,28,19928,-55
2022-09-19 20:42:37,9.40,9.40,9.40,1.00,1044734,28,20410,-55
2022-09-19 20:43:08,9.40,9.40,9.40,1.00,1045062,28,19901,-52
2022-09-19 20:43:39,9.40,9.40,9.40,1.00,1044919,28,20343,-53
2022-09-19 20:44:09,9.40,9.40,9.40,1.00,1045053,28,20351,-56
2022-09-19 20:44:40,9.40,9.40,9.40,1.00,1044888,28,19905,-54
2022-09-19 20:45:10,9.40,9.40,9.40,1.00,1044913,28,19912,-56
2022-09-19 20:45:41,9.40,9.40,9.40,1.00,1045438,28,19986,-53
2022-09-19 20:46:12,9.40,9.40,9.40,1.00,1045285,28,19951,-50
2022-09-19 20:46:43,9.40,9.40,9.40,1.00,1045141,28,20412,-52
2022-09-19 20:47:13,9.40,9.40,9.40,1.00,1045274,28,19951,-52
2022-09-19 20:47:46,9.40,9.40,9.40,1.00,1045296,28,19901,-54
2022-09-19 20:48:16,9.40,9.40,9.40,1.00,1045220,28,19904,-54
2022-09-19 20:48:47,9.40,9.40,9.40,1.00,1045254,28,20430,-52
2022-09-19 20:49:17,9.40,9.40,9.40,1.00,1045156,28,20361,-54
2022-09-19 20:49:49,9.40,9.40,9.40,1.00,1045240,28,19912,-54
2022-09-19 20:50:19,9.40,9.40,9.40,1.00,1045214,28,20343,-54
2022-09-19 20:50:54,9.40,9.40,9.40,1.00,1045259,28,19905,-51
2022-09-19 20:51:24,9.40,9.40,9.40,1.00,1045198,28,20004,-51
2022-09-19 20:51:55,9.50,9.50,9.50,1.00,1045257,28,20304,-53
2022-09-19 20:52:25,9.50,9.50,9.50,1.00,1045136,28,20374,-54
2022-09-19 20:52:56,9.40,9.40,9.40,1.00,1045256,28,19905,-54
2022-09-19 20:53:30,9.50,9.50,9.50,1.00,1044856,28,19912,-51
2022-09-19 20:54:03,9.50,9.50,9.50,1.00,1044890,28,19905,-50
2022-09-19 20:54:34,9.50,9.50,9.50,1.00,1044938,28,19908,-53
2022-09-19 20:55:06,9.40,9.40,9.40,1.00,1045303,28,19909,-52
2022-09-19 20:55:37,9.50,9.50,9.50,1.00,1045006,28,19968,-51
2022-09-19 20:56:09,9.50,9.50,9.50,1.00,1044848,28,20039,-50
2022-09-19 20:56:39,9.50,9.50,9.50,1.00,1044994,28,19914,-51
2022-09-19 20:57:10,9.50,9.50,9.50,1.00,1044870,28,19939,-50
2022-09-19 20:57:40,9.50,9.50,9.50,1.00,1045271,28,19905,-52
2022-09-19 20:58:11,9.50,9.50,9.50,1.00,1045193,28,19908,-53
2022-09-19 20:58:41,9.50,9.50,9.50,1.00,1045295,28,19947,-53
2022-09-19 20:59:14,9.50,9.50,9.50,1.00,1044654,28,19904,-50
2022-09-19 20:59:45,9.50,9.50,9.50,1.00,1044957,28,19905,-54
2022-09-19 21:00:15,9.50,9.50,9.50,1.00,1044955,28,19999,-51
2022-09-19 21:00:56,9.50,9.50,9.50,1.00,1044748,28,19951,-51
2022-09-19 21:01:31,9.50,9.50,9.50,1.00,1045193,28,19912,-54
2022-09-19 21:02:02,9.50,9.50,9.50,1.00,1044789,28,19905,-52
2022-09-19 21:02:33,9.50,9.50,9.50,1.00,1044930,28,19948,-51
2022-09-19 21:03:03,9.50,9.50,9.50,1.00,1044945,28,19909,-53
2022-09-19 21:03:34,9.50,9.50,9.50,1.00,1044794,28,20259,-52
2022-09-19 21:04:04,9.50,9.50,9.50,1.00,1045248,28,20396,-53
2022-09-19 21:04:35,9.50,9.50,9.50,1.00,1045243,28,19905,-54
2022-09-19 21:05:06,9.50,9.50,9.50,2.50,1045179,28,19992,-53
2022-09-19 21:05:38,9.50,9.50,9.50,5.90,1045298,28,20161,-53
2022-09-19 21:06:10,9.50,9.50,9.50,7.70,1045163,28,20003,-54
2022-09-19 21:06:41,9.50,9.50,9.50,15.90,1045197,28,19912,-54
2022-09-19 21:07:11,9.50,9.50,9.50,20.50,1045146,28,19909,-53
2022-09-19 21:07:42,9.40,9.40,9.40,28.60,1045252,28,19905,-54
2022-09-19 21:08:14,9.40,9.40,9.40,37.10,1045307,28,19912,-52
2022-09-19 21:08:45,9.50,9.50,9.50,32.90,1045220,28,20353,-54
2022-09-19 21:09:16,9.40,9.40,9.40,43.40,1044963,28,19909,-53
2022-09-19 21:09:46,9.40,9.40,9.40,51.90,1045224,28,19904,-53
2022-09-19 21:10:17,9.40,9.40,9.40,48.70,1045147,28,19905,-51
2022-09-19 21:11:01,9.40,9.40,9.40,51.90,1045170,28,19906,-52
2022-09-19 21:11:33,9.40,9.40,9.40,55.40,1045102,28,19905,-53
2022-09-19 21:12:05,9.40,9.40,9.40,76.50,1045177,28,20346,-53
2022-09-19 21:12:36,9.40,9.40,9.40,83.80,1045215,28,19901,-53
2022-09-19 21:13:07,9.40,9.40,9.40,76.80,1045177,28,20309,-53
2022-09-19 21:13:39,9.30,9.30,9.30,79.40,1045098,28,19916,-51
2022-09-19 21:14:09,9.30,9.30,9.30,81.40,1045223,28,19963,-53
2022-09-19 21:14:40,9.30,9.30,9.30,93.20,1045230,28,20346,-53
2022-09-19 21:15:10,9.30,9.30,9.30,94.50,1045111,28,19911,-51
2022-09-19 21:15:41,9.30,9.30,9.30,95.40,1045039,28,19901,-51
2022-09-19 21:16:12,9.30,9.30,9.30,99.20,1045076,28,19957,-51
2022-09-19 21:16:43,9.30,9.30,9.30,99.90,1045125,28,19905,-53
2022-09-19 21:17:13,9.30,9.30,9.30,99.90,1045155,28,20412,-54
2022-09-19 21:17:47,9.30,9.30,9.30,99.90,1045112,28,19905,-55
2022-09-19 21:18:17,9.30,9.30,9.30,99.90,1045181,28,20243,-55
2022-09-19 21:18:50,9.30,9.30,9.30,99.90,1045081,28,19955,-52
2022-09-19 21:19:20,9.30,9.30,9.30,99.90,1044936,28,19905,-55
2022-09-19 21:19:52,9.30,9.30,9.30,99.90,1045088,28,19912,-55
2022-09-19 21:20:23,9.30,9.30,9.30,99.90,1045063,28,19912,-56
2022-09-19 21:20:57,9.30,9.30,9.30,99.90,1045111,28,20270,-53
2022-09-19 21:21:29,9.20,9.20,9.20,99.90,1045086,28,19921,-54
2022-09-19 21:22:01,9.30,9.30,9.30,99.90,1045092,28,20350,-54
2022-09-19 21:22:31,9.30,9.30,9.30,99.90,1045171,28,20007,-55
2022-09-19 21:23:02,9.30,9.30,9.30,99.90,1045162,28,19909,-54
2022-09-19 21:23:33,9.30,9.30,9.30,99.90,1045016,28,19959,-53
2022-09-19 21:24:04,9.30,9.30,9.30,99.90,1045161,28,19905,-52
2022-09-19 21:24:34,9.20,9.20,9.20,99.90,1045064,28,19966,-55
2022-09-19 21:25:05,9.20,9.20,9.20,99.90,1045127,28,20270,-56
2022-09-19 21:25:35,9.20,9.20,9.20,99.90,1045123,28,19916,-55
2022-09-19 21:26:09,9.20,9.20,9.20,99.90,1045046,28,19978,-53
2022-09-19 21:26:39,9.20,9.20,9.20,99.90,1045125,28,20365,-54
2022-09-19 21:27:10,9.10,9.10,9.10,99.90,1045148,28,19912,-54
2022-09-19 21:27:40,9.20,9.20,9.20,99.90,1045186,28,19909,-55
2022-09-19 21:28:11,9.10,9.10,9.10,99.90,1045145,28,20008,-51
2022-09-19 21:28:42,9.10,9.10,9.10,99.90,1045144,28,19912,-54
2022-09-19 21:29:13,9.10,9.10,9.10,99.90,1044857,28,19935,-55
2022-09-19 21:29:43,9.10,9.10,9.10,99.90,1045089,28,20400,-51
2022-09-19 21:30:14,9.10,9.10,9.10,99.90,1045058,28,19916,-54
2022-09-19 21:30:48,9.10,9.10,9.10,99.90,1045060,28,19908,-51
2022-09-19 21:31:20,9.10,9.10,9.10,99.90,1045043,28,19916,-54
2022-09-19 21:31:51,9.00,9.00,9.00,99.90,1045045,28,19916,-55
2022-09-19 21:32:21,9.00,9.00,9.00,99.90,1045045,28,19920,-54
2022-09-19 21:32:52,9.00,9.00,9.00,99.90,1045094,28,20339,-55
2022-09-19 21:33:23,9.00,9.00,9.00,99.90,1044972,28,20411,-56
2022-09-19 21:33:54,9.00,9.00,9.00,99.90,1045011,28,19909,-54
2022-09-19 21:34:25,9.00,9.00,9.00,99.90,1045020,28,19916,-55
2022-09-19 21:34:55,9.00,9.00,9.00,99.90,1045067,28,19916,-56
2022-09-19 21:35:26,9.00,9.00,9.00,99.90,1045099,28,19916,-55
2022-09-19 21:35:57,8.90,8.90,8.90,99.90,1045048,28,19909,-54
2022-09-19 21:36:30,8.90,8.90,8.90,99.90,1045167,28,19916,-56
2022-09-19 21:37:00,9.00,9.00,9.00,99.90,1045019,28,20354,-56
2022-09-19 21:37:31,8.90,8.90,8.90,99.90,1045146,28,19944,-53
2022-09-19 21:38:01,8.90,8.90,8.90,99.90,1044683,28,20003,-55
2022-09-19 21:38:32,8.90,8.90,8.90,99.90,1044815,28,19983,-52
2022-09-19 21:39:03,8.90,8.90,8.90,99.90,1044661,28,19915,-54
2022-09-19 21:39:34,8.90,8.90,8.90,99.90,1044775,28,20321,-54
2022-09-19 21:40:05,8.90,8.90,8.90,99.90,1045044,28,20389,-56
2022-09-19 21:40:35,8.90,8.90,8.90,99.90,1044989,28,20000,-55
2022-09-19 21:41:07,8.90,8.90,8.90,99.90,1045036,28,19917,-54
2022-09-19 21:41:37,8.90,8.90,8.90,99.90,1044904,28,20358,-54
2022-09-19 21:42:08,8.90,8.90,8.90,99.90,1045109,28,19935,-55
2022-09-19 21:42:38,8.80,8.80,8.80,99.90,1045023,28,20035,-52
2022-09-19 21:43:09,8.80,8.80,8.80,99.90,1044977,28,19905,-56
2022-09-19 21:43:43,8.80,8.80,8.80,99.90,1045100,28,20019,-51
2022-09-19 21:44:14,8.80,8.80,8.80,99.90,1045141,28,20251,-53
2022-09-19 21:44:44,8.80,8.80,8.80,99.90,1045034,28,19901,-55
2022-09-19 21:45:15,8.80,8.80,8.80,99.90,1045087,28,19905,-55
2022-09-19 21:45:45,8.80,8.80,8.80,99.90,1045149,28,19905,-56
2022-09-19 21:46:17,8.80,8.80,8.80,99.90,1045116,28,20348,-54
2022-09-19 21:46:48,8.80,8.80,8.80,99.90,1045044,28,19912,-52
2022-09-19 21:47:18,8.70,8.70,8.70,99.90,1045019,28,19912,-55
2022-09-19 21:47:49,8.70,8.70,8.70,99.90,1045161,28,19905,-56
2022-09-19 21:48:19,8.70,8.70,8.70,99.90,1044999,28,19912,-53
2022-09-19 21:48:51,8.70,8.70,8.70,99.90,1044964,28,19905,-54
2022-09-19 21:49:21,8.70,8.70,8.70,99.90,1044885,28,19912,-55
2022-09-19 21:49:52,8.60,8.60,8.60,99.90,1044686,28,19912,-55
2022-09-19 21:50:22,8.60,8.60,8.60,99.90,1044821,28,19992,-54
2022-09-19 21:50:53,8.60,8.60,8.60,99.90,1044726,28,19905,-52
2022-09-19 21:51:35,8.60,8.60,8.60,99.90,1044704,28,20358,-55
2022-09-19 21:52:05,8.60,8.60,8.60,99.90,1045140,28,19928,-55
2022-09-19 21:52:36,8.60,8.60,8.60,99.90,1045111,28,19999,-53
2022-09-19 21:53:07,8.60,8.60,8.60,99.90,1044681,28,19908,-51
2022-09-19 21:53:37,8.60,8.60,8.60,99.90,1044885,28,20334,-54
2022-09-19 21:54:08,8.60,8.60,8.60,99.90,1045899,28,20382,-51
2022-09-19 21:54:39,8.60,8.60,8.60,99.90,1046061,28,19909,-52
2022-09-19 21:55:09,8.50,8.50,8.50,99.90,1046124,28,19901,-52
2022-09-19 21:55:48,8.50,8.50,8.50,99.90,1046403,28,19901,-52
2022-09-19 21:56:19,8.50,8.50,8.50,99.90,1046338,28,19912,-52
2022-09-19 21:56:49,8.50,8.50,8.50,99.90,1046471,28,19912,-54
2022-09-19 21:57:20,8.50,8.50,8.50,99.90,1046322,28,19991,-52
2022-09-19 21:57:51,8.50,8.50,8.50,99.90,1046392,28,19905,-51
2022-09-19 21:58:21,8.50,8.50,8.50,99.90,1046395,28,19948,-51
2022-09-19 21:58:52,8.50,8.50,8.50,99.90,1046555,28,20054,-56
2022-09-19 21:59:23,8.50,8.50,8.50,99.90,1046187,28,19959,-55
2022-09-19 21:59:54,8.40,8.40,8.40,99.90,1046374,28,20439,-55
2022-09-19 22:00:24,8.40,8.40,8.40,99.90,1046312,28,19944,-56
2022-09-19 22:00:57,8.40,8.40,8.40,99.90,1046237,28,19950,-55
2022-09-19 22:01:28,8.40,8.40,8.40,99.90,1046453,28,20354,-56
2022-09-19 22:01:59,8.40,8.40,8.40,99.90,1046520,28,19909,-56
2022-09-19 22:02:29,8.30,8.30,8.30,99.90,1046495,28,19916,-55
2022-09-19 22:03:00,8.30,8.30,8.30,99.90,1046458,28,19955,-56
2022-09-19 22:03:31,8.30,8.30,8.30,99.90,1046418,28,19936,-56
2022-09-19 22:04:02,8.30,8.30,8.30,99.90,1046586,28,19908,-54
2022-09-19 22:04:33,8.30,8.30,8.30,99.90,1046520,28,20354,-55
2022-09-19 22:05:03,8.30,8.30,8.30,99.90,1046087,28,19908,-56
2022-09-19 22:05:34,8.30,8.30,8.30,99.90,1046184,28,19905,-56
2022-09-19 22:06:04,8.20,8.20,8.20,99.90,1046186,28,19909,-55
2022-09-19 22:06:35,8.20,8.20,8.20,99.90,1046137,28,20321,-55
2022-09-19 22:07:05,8.20,8.20,8.20,99.90,1046166,28,19915,-55
2022-09-19 22:07:36,8.20,8.20,8.20,99.90,1046176,28,19908,-56
2022-09-19 22:08:07,8.20,8.20,8.20,99.90,1046170,28,19909,-54
2022-09-19 22:08:38,8.20,8.20,8.20,99.90,1046260,28,19909,-55
2022-09-19 22:09:08,8.20,8.20,8.20,99.90,1046316,28,19909,-56
2022-09-19 22:09:39,8.10,8.10,8.10,99.90,1046424,28,19909,-55
2022-09-19 22:10:09,8.10,8.10,8.10,99.90,1046444,28,20000,-55
2022-09-19 22:10:40,8.10,8.10,8.10,99.90,1046488,28,19909,-55
2022-09-19 22:11:12,8.00,8.00,8.00,99.90,1046533,28,20261,-53
2022-09-19 22:11:42,8.00,8.00,8.00,99.90,1046388,28,20316,-54
2022-09-19 22:12:13,8.10,8.10,8.10,99.90,1046368,28,19958,-54
2022-09-19 22:12:43,8.00,8.00,8.00,99.90,1046489,28,19908,-54
2022-09-19 22:13:14,8.00,8.00,8.00,99.90,1046282,28,19954,-55
2022-09-19 22:13:44,8.00,8.00,8.00,99.90,1046307,28,19905,-55
2022-09-19 22:14:15,8.00,8.00,8.00,99.90,1046353,28,19976,-52
2022-09-19 22:14:46,8.00,8.00,8.00,99.90,1046466,28,19913,-54
2022-09-19 22:15:16,8.00,8.00,8.00,99.90,1046349,28,20000,-55
2022-09-19 22:15:53,8.00,8.00,8.00,99.90,1046341,28,20380,-52
2022-09-19 22:16:23,7.90,7.90,7.90,99.90,1046377,28,19908,-54
2022-09-19 22:16:54,8.00,8.00,8.00,99.90,1046400,28,20350,-56
2022-09-19 22:17:25,7.90,7.90,7.90,99.90,1046326,28,20270,-56
2022-09-19 22:17:55,7.90,7.90,7.90,99.90,1046317,28,19915,-52
2022-09-19 22:18:26,7.90,7.90,7.90,99.90,1046369,28,19912,-52
2022-09-19 22:18:57,7.90,7.90,7.90,99.90,1046169,28,19915,-55
2022-09-19 22:19:28,7.90,7.90,7.90,99.90,1046312,28,19991,-54
2022-09-19 22:19:58,7.90,7.90,7.90,99.90,1046315,28,20404,-55
2022-09-19 22:20:29,7.90,7.90,7.90,99.90,1046325,28,20285,-55
2022-09-19 22:21:00,7.80,7.80,7.80,99.90,1046246,28,19912,-55
2022-09-19 22:21:30,7.90,7.90,7.90,99.90,1046364,28,19909,-55
2022-09-19 22:22:01,7.80,7.80,7.80,99.90,1046279,28,19971,-55
2022-09-19 22:22:31,7.80,7.80,7.80,99.90,1046324,28,19909,-55
2022-09-19 22:23:02,7.80,7.80,7.80,99.90,1046313,28,19908,-53
2022-09-19 22:23:33,7.80,7.80,7.80,99.90,1046343,28,19962,-51
2022-09-19 22:24:04,7.80,7.80,7.80,99.90,1046314,28,19948,-55
2022-09-19 22:24:35,7.80,7.80,7.80,99.90,1045910,28,19909,-54
2022-09-19 22:25:05,7.80,7.80,7.80,99.90,1046059,28,20004,-55
2022-09-19 22:25:36,7.90,7.90,7.90,99.90,1041817,28,19944,-52
2022-09-19 22:26:08,7.80,7.80,7.80,99.90,1042066,28,20370,-53
2022-09-19 22:26:41,7.80,7.80,7.80,99.90,1046113,28,19909,-53
2022-09-19 22:27:12,7.80,7.80,7.80,99.90,1046070,28,19909,-54
2022-09-19 22:27:42,7.90,7.90,7.90,99.90,1046317,28,19909,-52
2022-09-19 22:28:14,7.90,7.90,7.90,99.90,1046287,28,19915,-54
2022-09-19 22:28:44,7.90,7.90,7.90,99.90,1046303,28,19916,-55
2022-09-19 22:29:16,7.90,7.90,7.90,99.90,1046140,28,20389,-53
2022-09-19 22:29:46,7.90,7.90,7.90,99.90,1046389,28,19916,-56
2022-09-19 22:30:17,7.90,7.90,7.90,99.90,1046305,28,19908,-55
2022-09-19 22:30:47,7.90,7.90,7.90,99.90,1046354,28,19905,-53
2022-09-19 22:31:19,7.90,7.90,7.90,99.90,1046370,28,19915,-52
2022-09-19 22:31:49,7.90,7.90,7.90,99.90,1046418,28,19905,-53
2022-09-19 22:32:20,8.00,8.00,8.00,99.90,1046363,28,19909,-52
2022-09-19 22:32:51,8.00,8.00,8.00,99.90,1046327,28,19908,-52
2022-09-19 22:33:21,8.00,8.00,8.00,99.90,1046238,28,19909,-52
2022-09-19 22:33:53,8.00,8.00,8.00,99.90,1046395,28,19909,-55
2022-09-19 22:34:23,8.00,8.00,8.00,99.90,1046304,28,19908,-55
2022-09-19 22:34:54,8.00,8.00,8.00,99.90,1046138,28,19913,-55
2022-09-19 22:35:25,8.00,8.00,8.00,99.90,1046063,28,19915,-55
2022-09-19 22:36:02,8.10,8.10,8.10,99.90,1046160,28,19915,-52
2022-09-19 22:36:33,8.00,8.00,8.00,99.90,1046062,28,19931,-54
2022-09-19 22:37:03,8.10,8.10,8.10,99.90,1046326,28,19916,-50
2022-09-19 22:37:38,8.00,8.00,8.00,99.90,1046360,28,20354,-56
2022-09-19 22:38:09,8.10,8.10,8.10,99.90,1046361,28,19905,-53
2022-09-19 22:38:39,8.10,8.10,8.10,99.90,1046338,28,19916,-55
2022-09-19 22:39:10,8.10,8.10,8.10,99.90,1046137,28,19905,-54
2022-09-19 22:39:41,8.10,8.10,8.10,99.90,1046424,28,19927,-53
2022-09-19 22:40:12,8.10,8.10,8.10,99.90,1046068,28,20369,-56
2022-09-19 22:40:43,8.10,8.10,8.10,99.90,1045833,28,19913,-53
2022-09-19 22:41:14,8.10,8.10,8.10,99.90,1045990,28,20320,-55
2022-09-19 22:41:45,8.10,8.10,8.10,99.90,1045947,28,19979,-53
2022-09-19 22:42:15,8.10,8.10,8.10,99.90,1046137,28,20035,-52
2022-09-19 22:42:46,8.10,8.10,8.10,99.90,1045921,28,20374,-56
2022-09-19 22:43:16,8.10,8.10,8.10,99.90,1046096,28,20393,-55
2022-09-19 22:43:49,8.10,8.10,8.10,99.90,1046089,28,20338,-55
2022-09-19 22:44:20,8.10,8.10,8.10,99.90,1046087,28,19928,-54
2022-09-19 22:44:50,8.10,8.10,8.10,99.90,1046341,28,20366,-55
2022-09-19 22:45:21,8.10,8.10,8.10,99.90,1046251,28,19996,-53
2022-09-19 22:45:51,8.10,8.10,8.10,99.90,1046300,28,19909,-52
2022-09-19 22:46:23,8.10,8.10,8.10,99.90,1046394,28,19905,-52
2022-09-19 22:46:54,8.10,8.10,8.10,99.90,1046342,28,19905,-55
2022-09-19 22:47:24,8.10,8.10,8.10,99.90,1046233,28,19905,-55
2022-09-19 22:47:55,8.10,8.10,8.10,99.90,1045950,28,19905,-54
2022-09-19 22:48:26,8.10,8.10,8.10,99.90,1045996,28,19908,-52
2022-09-19 22:48:56,8.10,8.10,8.10,99.90,1045837,28,19912,-53
2022-09-19 22:49:27,8.10,8.10,8.10,99.90,1046025,28,19901,-51
2022-09-19 22:49:58,8.20,8.20,8.20,99.90,1046378,28,19911,-55
2022-09-19 22:50:30,8.20,8.20,8.20,99.90,1046284,28,19902,-53
2022-09-19 22:51:01,8.20,8.20,8.20,99.90,1046327,28,19905,-56
2022-09-19 22:51:31,8.20,8.20,8.20,99.90,1046303,28,20270,-55
2022-09-19 22:52:06,8.20,8.20,8.20,99.90,1046261,28,19908,-55
2022-09-19 22:52:36,8.20,8.20,8.20,99.90,1046395,28,20321,-52
2022-09-19 22:53:10,8.20,8.20,8.20,99.90,1046229,28,20017,-55
2022-09-19 22:53:41,8.20,8.20,8.20,99.90,1046268,28,19901,-53
2022-09-19 22:54:11,8.20,8.20,8.20,99.90,1046292,28,20003,-55
2022-09-19 22:54:43,8.20,8.20,8.20,99.90,1046279,28,20012,-55
2022-09-19 22:55:13,8.20,8.20,8.20,99.90,1046415,28,19905,-54
2022-09-19 22:55:57,8.20,8.20,8.20,99.90,1046294,28,19905,-55
2022-09-19 22:56:28,8.20,8.20,8.20,99.90,1046345,28,19905,-55
2022-09-19 22:56:59,8.20,8.20,8.20,99.90,1046553,28,19912,-53
2022-09-19 22:57:29,8.20,8.20,8.20,99.90,1046339,28,19905,-55
2022-09-19 22:58:00,8.20,8.20,8.20,99.90,1046424,28,19905,-54
2022-09-19 22:58:31,8.10,8.10,8.10,99.90,1046395,28,19905,-51
2022-09-19 22:59:02,8.20,8.20,8.20,99.90,1046450,28,19905,-51
2022-09-19 22:59:33,8.10,8.10,8.10,99.90,1046317,28,19987,-53
2022-09-19 23:00:04,8.20,8.20,8.20,99.90,1046671,28,19904,-51
2022-09-19 23:00:35,8.20,8.20,8.20,99.90,1046683,28,19905,-55
2022-09-19 23:01:07,8.20,8.20,8.20,99.90,1046700,28,19913,-54
2022-09-19 23:01:38,8.20,8.20,8.20,99.90,1046633,28,19909,-54
2022-09-19 23:02:08,8.20,8.20,8.20,99.90,1046724,28,19908,-53
2022-09-19 23:02:39,8.10,8.10,8.10,99.90,1046842,28,19909,-56
2022-09-19 23:03:10,8.10,8.10,8.10,99.90,1046638,28,19909,-54
2022-09-19 23:03:41,8.10,8.10,8.10,99.90,1046620,28,19904,-53
2022-09-19 23:04:11,8.10,8.10,8.10,99.90,1046626,28,19912,-54
2022-09-19 23:04:42,8.10,8.10,8.10,99.90,1046779,28,19916,-55
2022-09-19 23:05:12,8.10,8.10,8.10,99.90,1046661,28,19909,-55
2022-09-19 23:05:43,8.10,8.10,8.10,99.90,1045176,28,19958,-52
2022-09-19 23:06:18,8.10,8.10,8.10,99.90,1045775,28,20344,-54
2022-09-19 23:06:48,8.10,8.10,8.10,99.90,1046656,28,19909,-55
2022-09-19 23:07:19,8.10,8.10,8.10,99.90,1046287,28,20067,-55
2022-09-19 23:07:50,8.10,8.10,8.10,99.90,1046377,28,20308,-54
2022-09-19 23:08:21,8.10,8.10,8.10,99.90,1046540,28,19909,-52
2022-09-19 23:08:53,8.10,8.10,8.10,99.90,1046298,28,19968,-54
2022-09-19 23:09:23,8.10,8.10,8.10,99.90,1045953,28,20340,-55
2022-09-19 23:09:55,8.10,8.10,8.10,99.90,1045930,28,19909,-53
2022-09-19 23:10:25,8.10,8.10,8.10,99.90,1045942,28,19909,-55
2022-09-19 23:11:00,8.10,8.10,8.10,99.90,1045823,28,19916,-55
2022-09-19 23:11:31,8.10,8.10,8.10,99.90,1045914,28,19916,-54
2022-09-19 23:12:02,8.10,8.10,8.10,99.90,1045340,28,19938,-54
2022-09-19 23:12:33,8.10,8.10,8.10,99.90,1045567,28,19913,-55
2022-09-19 23:13:22,8.20,8.20,8.20,99.90,1045659,28,19913,-55
2022-09-19 23:13:52,8.10,8.10,8.10,99.90,1045934,28,20015,-54
2022-09-19 23:14:23,8.10,8.10,8.10,99.90,1045728,28,19909,-55
2022-09-19 23:14:54,8.10,8.10,8.10,99.90,1045654,28,20294,-53
2022-09-19 23:15:25,8.10,8.10,8.10,99.90,1045469,28,20270,-52
2022-09-19 23:15:58,8.10,8.10,8.10,99.90,1045501,28,20018,-52
2022-09-19 23:16:39,8.20,8.20,8.20,99.90,1045362,28,19911,-51
2022-09-19 23:17:10,8.10,8.10,8.10,99.90,1045658,28,19909,-51
2022-09-19 23:17:40,8.20,8.20,8.20,99.90,1045584,28,19909,-51
2022-09-19 23:18:11,8.10,8.10,8.10,99.90,1045675,28,19909,-51
2022-09-19 23:18:41,8.20,8.20,8.20,99.90,1045572,28,20284,-52
2022-09-19 23:19:12,8.20,8.20,8.20,99.90,1045385,28,20374,-51
2022-09-19 23:19:43,8.20,8.20,8.20,99.90,1045686,28,19916,-51
2022-09-19 23:20:13,8.10,8.10,8.10,99.90,1045729,28,20011,-50
2022-09-19 23:20:44,8.20,8.20,8.20,99.90,1045518,28,19908,-50
2022-09-19 23:21:14,8.10,8.10,8.10,99.90,1045288,28,19986,-51
2022-09-19 23:21:46,8.20,8.20,8.20,99.90,1046336,28,19996,-51
2022-09-19 23:22:17,8.20,8.20,8.20,99.90,1045321,28,19905,-55
2022-09-19 23:22:47,8.20,8.20,8.20,99.90,1046181,28,19963,-54
2022-09-19 23:23:18,8.10,8.10,8.10,99.90,1045574,28,20267,-55
2022-09-19 23:23:49,8.20,8.20,8.20,99.90,1046132,28,19905,-50
2022-09-19 23:24:21,8.20,8.20,8.20,99.90,1045574,28,19940,-54
2022-09-19 23:24:52,8.20,8.20,8.20,99.90,1045533,28,20357,-52
2022-09-19 23:25:23,8.20,8.20,8.20,99.90,1045699,28,19901,-55
2022-09-19 23:25:53,8.20,8.20,8.20,99.90,1045623,28,19912,-56
2022-09-19 23:26:24,8.20,8.20,8.20,99.90,1045547,28,19901,-56
2022-09-19 23:26:56,8.20,8.20,8.20,99.90,1045687,28,19905,-54
2022-09-19 23:27:26,8.20,8.20,8.20,99.90,1045120,28,19939,-55
2022-09-19 23:27:57,8.20,8.20,8.20,99.90,1045276,28,20524,-54
2022-09-19 23:28:28,8.20,8.20,8.20,99.90,1045225,28,19909,-55
2022-09-19 23:28:59,8.20,8.20,8.20,99.90,1045043,28,19905,-56
2022-09-19 23:29:30,8.20,8.20,8.20,99.90,1045626,28,19966,-56
2022-09-19 23:30:01,8.20,8.20,8.20,99.90,1045596,28,19992,-55
2022-09-19 23:30:31,8.20,8.20,8.20,99.90,1045724,28,19905,-53
2022-09-19 23:31:03,8.20,8.20,8.20,99.90,1045098,28,19905,-55
2022-09-19 23:31:34,8.20,8.20,8.20,99.90,1045247,28,20278,-55
2022-09-19 23:32:04,8.20,8.20,8.20,99.90,1045232,28,19901,-55
2022-09-19 23:32:35,8.20,8.20,8.20,99.90,1045308,28,19936,-54
2022-09-19 23:33:05,8.20,8.20,8.20,99.90,1045422,28,20243,-55
2022-09-19 23:33:36,8.20,8.20,8.20,99.90,1045571,28,19999,-54
2022-09-19 23:34:07,8.20,8.20,8.20,99.90,1045731,28,19955,-52
2022-09-19 23:34:37,8.20,8.20,8.20,99.90,1045478,28,19905,-54
2022-09-19 23:35:09,8.20,8.20,8.20,99.90,1045524,28,19901,-55
2022-09-19 23:35:40,8.20,8.20,8.20,99.90,1045518,28,19905,-51
2022-09-19 23:36:15,8.20,8.20,8.20,99.90,1045634,28,20278,-51
2022-09-19 23:36:47,8.20,8.20,8.20,99.90,1045532,28,20270,-51
2022-09-19 23:37:17,8.20,8.20,8.20,99.90,1045506,28,19963,-54
2022-09-19 23:37:48,8.20,8.20,8.20,99.90,1045588,28,19905,-52
2022-09-19 23:38:18,8.20,8.20,8.20,99.90,1045520,28,19974,-54
2022-09-19 23:38:50,8.30,8.30,8.30,99.90,1045413,28,20000,-51
2022-09-19 23:39:21,8.20,8.20,8.20,99.90,1045339,28,19912,-51
2022-09-19 23:39:52,8.20,8.20,8.20,99.90,1045137,28,20274,-51
2022-09-19 23:40:22,8.20,8.20,8.20,99.90,1045192,28,19911,-51
2022-09-19 23:41:04,8.20,8.20,8.20,99.90,1045157,28,19939,-52
2022-09-19 23:41:34,8.20,8.20,8.20,99.90,1045262,28,19909,-51
2022-09-19 23:42:05,8.30,8.30,8.30,99.90,1045493,28,19908,-51
2022-09-19 23:42:35,8.20,8.20,8.20,99.90,1045209,28,20065,-54
2022-09-19 23:43:06,8.30,8.30,8.30,99.90,1045329,28,19955,-52
2022-09-19 23:43:37,8.20,8.20,8.20,99.90,1045219,28,19940,-51
2022-09-19 23:44:07,8.30,8.30,8.30,99.90,1045276,28,19944,-51
2022-09-19 23:44:38,8.30,8.30,8.30,99.90,1045566,28,20019,-51
2022-09-19 23:45:09,8.30,8.30,8.30,99.90,1045520,28,20373,-53
2022-09-19 23:45:40,8.30,8.30,8.30,99.90,1045479,28,20003,-53
2022-09-19 23:46:10,8.30,8.30,8.30,99.90,1045597,28,19909,-51
2022-09-19 23:46:41,8.30,8.30,8.30,99.90,1045658,28,19909,-54
2022-09-19 23:47:11,8.30,8.30,8.30,99.90,1045677,28,20347,-51
2022-09-19 23:47:42,8.30,8.30,8.30,99.90,1045484,28,19904,-54
2022-09-19 23:48:13,8.30,8.30,8.30,99.90,1045686,28,19940,-50
2022-09-19 23:48:43,8.30,8.30,8.30,99.90,1045580,28,20004,-51
2022-09-19 23:49:14,8.30,8.30,8.30,99.90,1045357,28,20361,-53
2022-09-19 23:49:44,8.30,8.30,8.30,99.90,1045499,28,19944,-52
2022-09-19 23:50:15,8.30,8.30,8.30,99.90,1045536,28,19905,-52
2022-09-19 23:50:45,8.30,8.30,8.30,99.90,1045590,28,19909,-51
2022-09-19 23:51:17,8.30,8.30,8.30,99.90,1045539,28,19909,-51
2022-09-19 23:51:47,8.30,8.30,8.30,99.90,1045402,28,19912,-51
2022-09-19 23:52:18,8.30,8.30,8.30,99.90,1045634,28,19909,-52
2022-09-19 23:52:49,8.30,8.30,8.30,99.90,1045430,28,19909,-51
2022-09-19 23:53:20,8.30,8.30,8.30,99.90,1045117,28,19908,-51
2022-09-19 23:53:55,8.30,8.30,8.30,99.90,1045487,28,19901,-50
2022-09-19 23:54:26,8.30,8.30,8.30,99.90,1045473,28,19915,-51
2022-09-19 23:54:58,8.30,8.30,8.30,99.90,1045472,28,19996,-51
2022-09-19 23:55:30,8.30,8.30,8.30,99.90,1045430,28,19909,-51
2022-09-19 23:56:01,8.30,8.30,8.30,99.90,1045505,28,19951,-50
2022-09-19 23:56:32,8.30,8.30,8.30,99.90,1045514,28,19909,-53
2022-09-19 23:57:02,8.30,8.30,8.30,99.90,1045472,28,20361,-50
2022-09-19 23:57:33,8.40,8.40,8.40,99.90,1045469,28,20007,-50
2022-09-19 23:58:03,8.30,8.30,8.30,99.90,1045406,28,19909,-51
2022-09-19 23:58:34,8.30,8.30,8.30,99.90,1045441,28,19909,-50
2022-09-19 23:59:05,8.40,8.40,8.40,99.90,1045372,28,19912,-53
2022-09-19 23:59:35,8.40,8.40,8.40,99.90,1045463,28,19908,-53