2022-09-19 00:00:28,7.26,7.26,7.26,100.00,1042891,28,19936,-69
2022-09-19 00:01:06,7.26,7.26,7.26,100.00,1036861,28,19922,-71
2022-09-19 00:01:37,7.26,7.26,7.26,100.00,1029022,28,19909,-69
2022-09-19 00:02:07,7.25,7.25,7.25,100.00,1034597,28,19937,-71
2022-09-19 00:02:37,7.25,7.25,7.25,100.00,1034542,28,19963,-71
2022-09-19 00:03:08,7.23,7.23,7.23,100.00,1030670,28,19917,-69
2022-09-19 00:03:39,7.23,7.23,7.23,100.00,1021392,28,19975,-67
2022-09-19 00:04:09,7.24,7.24,7.24,100.00,1030749,28,20016,-72
2022-09-19 00:04:39,7.23,7.23,7.23,100.00,1030628,28,19922,-69
2022-09-19 00:05:09,7.21,7.21,7.21,100.00,1038684,28,19921,-70
2022-09-19 00:05:40,7.19,7.19,7.19,100.00,1042949,28,19917,-68
2022-09-19 00:06:11,7.21,7.21,7.21,100.00,1038830,28,20015,-69
2022-09-19 00:06:42,7.19,7.19,7.19,100.00,1038907,28,19913,-70
2022-09-19 00:07:12,7.19,7.19,7.19,100.00,1038802,28,19917,-71
2022-09-19 00:07:43,7.18,7.18,7.18,100.00,1037338,28,19917,-69
2022-09-19 00:08:13,7.18,7.18,7.18,100.00,1042921,28,20378,-69
2022-09-19 00:08:44,7.19,7.19,7.19,100.00,1038610,28,19921,-70
2022-09-19 00:09:15,7.21,7.21,7.21,100.00,1034458,28,19924,-69
2022-09-19 00:09:46,7.20,7.20,7.20,100.00,1030910,28,19914,-69
2022-09-19 00:10:16,7.18,7.18,7.18,100.00,1030335,28,20427,-69
2022-09-19 00:10:46,7.18,7.18,7.18,100.00,1033102,28,19972,-70
2022-09-19 00:11:19,7.17,7.17,7.17,100.00,1038128,28,19921,-70
2022-09-19 00:11:50,7.17,7.17,7.17,100.00,1038825,28,19917,-70
2022-09-19 00:12:20,7.17,7.17,7.17,100.00,1037440,28,19921,-68
2022-09-19 00:12:52,7.18,7.18,7.18,100.00,1034381,28,20379,-69
2022-09-19 00:13:22,7.18,7.18,7.18,100.00,1030772,28,19921,-69
2022-09-19 00:13:54,7.17,7.17,7.17,100.00,1038941,28,19926,-71
2022-09-19 00:14:25,7.16,7.16,7.16,100.00,1039036,28,20299,-68
2022-09-19 00:14:57,7.16,7.16,7.16,100.00,1043026,28,20355,-71
2022-09-19 00:15:28,7.18,7.18,7.18,100.00,1038192,28,20434,-71
2022-09-19 00:15:58,7.17,7.17,7.17,100.00,1035041,28,19922,-69
2022-09-19 00:16:30,7.18,7.18,7.18,100.00,1034828,28,20012,-71
2022-09-19 00:17:01,7.19,7.19,7.19,100.00,1035185,28,19913,-69
2022-09-19 00:17:31,7.20,7.20,7.20,100.00,1035857,28,20032,-69
2022-09-19 00:18:02,7.21,7.21,7.21,100.00,1039373,28,19971,-69
2022-09-19 00:18:32,7.20,7.20,7.20,100.00,1034529,28,19921,-70
2022-09-19 00:19:04,7.21,7.21,7.21,100.00,1035367,28,20012,-70
2022-09-19 00:19:35,7.21,7.21,7.21,100.00,1034269,28,19921,-70
2022-09-19 00:20:06,7.20,7.20,7.20,100.00,1031105,28,19921,-70
2022-09-19 00:20:47,7.19,7.19,7.19,100.00,1043316,28,19912,-69
2022-09-19 00:21:19,7.20,7.20,7.20,100.00,1035752,28,19924,-69
2022-09-19 00:21:50,7.19,7.19,7.19,100.00,1039261,28,20016,-71
2022-09-19 00:22:20,7.20,7.20,7.20,100.00,1032492,28,20371,-70
2022-09-19 00:23:09,7.20,7.20,7.20,100.00,1037411,28,19917,-69
2022-09-19 00:24:00,7.21,7.21,7.21,100.00,1038735,28,19995,-69
2022-09-19 00:24:45,7.20,7.20,7.20,100.00,1042830,28,20367,-70
2022-09-19 00:25:16,7.18,7.18,7.18,100.00,1042493,28,19920,-69
2022-09-19 00:25:46,7.18,7.18,7.18,100.00,1043062,28,20382,-69
2022-09-19 00:26:17,7.20,7.20,7.20,100.00,1042633,28,20205,-69
2022-09-19 00:26:47,7.18,7.18,7.18,100.00,1042847,28,20329,-71
2022-09-19 00:27:28,7.17,7.17,7.17,100.00,1038863,28,20365,-70
2022-09-19 00:27:58,7.18,7.18,7.18,100.00,1038438,28,19909,-71
2022-09-19 00:28:29,7.18,7.18,7.18,100.00,1034739,28,19979,-71
2022-09-19 00:28:59,7.20,7.20,7.20,100.00,1036496,28,20311,-70
2022-09-19 00:29:29,7.20,7.20,7.20,100.00,1038557,28,19923,-69
2022-09-19 00:30:00,7.19,7.19,7.19,100.00,1033127,28,19918,-71
2022-09-19 00:30:30,7.18,7.18,7.18,100.00,1042791,28,19924,-72
2022-09-19 00:31:00,7.18,7.18,7.18,100.00,1042218,28,19916,-72
2022-09-19 00:31:31,7.20,7.20,7.20,100.00,1042779,28,19985,-69
2022-09-19 00:32:01,7.21,7.21,7.21,100.00,1034367,28,19914,-70
2022-09-19 00:32:33,7.21,7.21,7.21,100.00,1034659,28,20004,-70
2022-09-19 00:33:04,7.18,7.18,7.18,100.00,1038352,28,20421,-70
2022-09-19 00:33:34,7.18,7.18,7.18,100.00,1034503,28,19921,-69
2022-09-19 00:34:06,7.16,7.16,7.16,100.00,1031072,28,20012,-71
2022-09-19 00:34:37,7.18,7.18,7.18,100.00,1028069,28,20038,-70
2022-09-19 00:35:08,7.19,7.19,7.19,100.00,1027051,28,20417,-71
2022-09-19 00:35:38,7.19,7.19,7.19,100.00,1030699,28,19918,-72
2022-09-19 00:36:08,7.14,7.14,7.14,100.00,1031600,28,20028,-70
2022-09-19 00:36:39,7.15,7.15,7.15,100.00,1038649,28,20294,-70
2022-09-19 00:37:10,7.14,7.14,7.14,100.00,1038748,28,20294,-72
2022-09-19 00:37:40,7.13,7.13,7.13,100.00,1038541,28,20433,-71
2022-09-19 00:38:10,7.13,7.13,7.13,100.00,1034352,28,19917,-71
2022-09-19 00:38:41,7.11,7.11,7.11,100.00,1034716,28,19920,-70
2022-09-19 00:39:12,7.12,7.12,7.12,100.00,1034670,28,20505,-71
2022-09-19 00:39:42,7.12,7.12,7.12,100.00,1038800,28,20322,-69
2022-09-19 00:40:13,7.07,7.07,7.07,100.00,1038574,28,19920,-70
2022-09-19 00:40:43,7.08,7.08,7.08,100.00,1034704,28,19917,-71
2022-09-19 00:41:18,7.08,7.08,7.08,100.00,1029837,28,20604,-70
2022-09-19 00:41:48,7.00,7.00,7.00,100.00,1031339,28,19910,-71
2022-09-19 00:42:19,6.89,6.89,6.89,100.00,1035308,28,19917,-70
2022-09-19 00:42:50,6.58,6.58,6.58,100.00,1031112,28,19917,-69
2022-09-19 00:43:21,6.47,6.47,6.47,100.00,1027078,28,19933,-69
2022-09-19 00:43:52,6.33,6.33,6.33,100.00,1030613,28,19951,-72
2022-09-19 00:44:22,6.29,6.29,6.29,100.00,1030613,28,20012,-70
2022-09-19 00:44:57,6.17,6.17,6.17,100.00,1031786,28,19933,-69
2022-09-19 00:45:27,6.07,6.07,6.07,100.00,1027919,28,19921,-70
2022-09-19 00:45:57,6.00,6.00,6.00,100.00,1035322,28,19929,-69
2022-09-19 00:46:29,5.94,5.94,5.94,100.00,1035088,28,20389,-70
2022-09-19 00:46:59,5.93,5.93,5.93,100.00,1035054,28,19917,-70
2022-09-19 00:47:35,5.88,5.88,5.88,100.00,1039482,28,19959,-68
2022-09-19 00:48:05,5.86,5.86,5.86,100.00,1040195,28,20024,-71
2022-09-19 00:48:38,5.86,5.86,5.86,100.00,1039188,28,20398,-70
2022-09-19 00:49:10,5.82,5.82,5.82,100.00,1039641,28,19972,-70
2022-09-19 00:49:42,5.77,5.77,5.77,100.00,1038691,28,19993,-68
2022-09-19 00:50:15,5.76,5.76,5.76,100.00,1035409,28,19917,-70
2022-09-19 00:50:46,5.76,5.76,5.76,100.00,1039339,28,19924,-70
2022-09-19 00:51:19,5.82,5.82,5.82,100.00,1034638,28,20326,-71
2022-09-19 00:51:50,5.80,5.80,5.80,100.00,1031304,28,20013,-70
2022-09-19 00:52:46,5.79,5.79,5.79,100.00,1031847,28,19917,-69
2022-09-19 00:53:17,5.81,5.81,5.81,100.00,1039036,28,20294,-70
2022-09-19 00:53:48,5.83,5.83,5.83,100.00,1047295,28,19919,-70
2022-09-19 00:54:41,5.81,5.81,5.81,100.00,1039270,28,19917,-69
2022-09-19 00:55:11,5.82,5.82,5.82,100.00,1043197,28,20382,-69
2022-09-19 00:55:42,5.83,5.83,5.83,100.00,1031072,28,19918,-70
2022-09-19 00:56:13,5.84,5.84,5.84,100.00,1031287,28,19953,-70
2022-09-19 00:56:44,5.83,5.83,5.83,100.00,1036391,28,19920,-70
2022-09-19 00:57:15,5.81,5.81,5.81,100.00,1035106,28,20012,-69
2022-09-19 00:57:48,5.81,5.81,5.81,100.00,1035671,28,19922,-69
2022-09-19 00:58:28,5.84,5.84,5.84,100.00,1039834,28,19970,-70
2022-09-19 00:58:58,5.83,5.83,5.83,100.00,1043319,28,19916,-71
2022-09-19 00:59:29,5.81,5.81,5.81,100.00,1033534,28,19947,-71
2022-09-19 01:00:00,5.85,5.85,5.85,100.00,1031165,28,20426,-71
2022-09-19 01:00:31,5.86,5.86,5.86,100.00,1023159,29,20026,-70
2022-09-19 01:01:01,5.87,5.87,5.87,100.00,1030731,28,19917,-69
2022-09-19 01:01:32,5.88,5.88,5.88,100.00,1027007,28,19922,-68
2022-09-19 01:02:04,5.87,5.87,5.87,100.00,1035212,28,19921,-69
2022-09-19 01:02:34,5.88,5.88,5.88,100.00,1034893,28,20302,-70
2022-09-19 01:03:09,5.87,5.87,5.87,100.00,1031268,28,19964,-70
2022-09-19 01:03:39,5.89,5.89,5.89,100.00,1035879,28,19968,-70
2022-09-19 01:04:14,5.88,5.88,5.88,100.00,1040486,28,19971,-70
2022-09-19 01:04:44,5.93,5.93,5.93,100.00,1035260,28,19993,-70
2022-09-19 01:05:16,5.91,5.91,5.91,100.00,1033861,28,19985,-71
2022-09-19 01:05:49,5.94,5.94,5.94,100.00,1036150,28,19959,-71
2022-09-19 01:06:35,5.94,5.94,5.94,100.00,1036737,28,19917,-69
2022-09-19 01:07:18,5.97,5.97,5.97,100.00,1044524,28,20344,-68
2022-09-19 01:08:03,5.96,5.96,5.96,100.00,1047702,28,20311,-69
2022-09-19 01:08:52,5.98,5.98,5.98,100.00,1045564,28,19920,-69
2022-09-19 01:09:24,5.98,5.98,5.98,100.00,1039196,28,19948,-69
2022-09-19 01:10:00,5.98,5.98,5.98,100.00,1039446,28,19909,-71
2022-09-19 01:10:49,6.02,6.02,6.02,100.00,1042711,28,19917,-69
2022-09-19 01:11:37,6.02,6.02,6.02,100.00,1039032,28,20010,-68
2022-09-19 01:12:16,6.02,6.02,6.02,100.00,1039739,28,19913,-69
2022-09-19 01:13:09,6.02,6.02,6.02,100.00,1043549,28,19917,-70
2022-09-19 01:13:55,6.04,6.04,6.04,100.00,1039261,28,19913,-71
2022-09-19 01:14:44,6.06,6.06,6.06,100.00,1033669,28,19917,-70
2022-09-19 01:15:19,6.04,6.04,6.04,100.00,1031305,28,20509,-70
2022-09-19 01:16:09,6.04,6.04,6.04,100.00,1032787,28,20407,-69
2022-09-19 01:16:44,6.04,6.04,6.04,100.00,1039422,28,19917,-72
2022-09-19 01:17:46,6.06,6.06,6.06,100.00,1035345,28,19999,-70
2022-09-19 01:18:19,6.07,6.07,6.07,100.00,1040296,28,19963,-70
2022-09-19 01:19:05,6.07,6.07,6.07,100.00,1043404,28,19917,-69
2022-09-19 01:19:38,6.09,6.09,6.09,100.00,1043164,28,19921,-68
2022-09-19 01:20:20,6.11,6.11,6.11,100.00,1039256,28,19917,-69
2022-09-19 01:21:26,6.11,6.11,6.11,100.00,1040210,28,19917,-68
2022-09-19 01:22:03,6.16,6.16,6.16,100.00,1042846,28,19928,-71
2022-09-19 01:22:43,5.85,5.85,5.85,100.00,1043263,28,19912,-69
2022-09-19 01:23:22,6.17,6.17,6.17,100.00,1039945,28,19962,-70
2022-09-19 01:23:55,6.19,6.19,6.19,100.00,1045212,28,19917,-69
2022-09-19 01:24:36,6.19,6.19,6.19,100.00,1044845,28,20669,-70
2022-09-19 01:25:22,6.21,6.21,6.21,100.00,1043513,28,19913,-68
2022-09-19 01:25:55,6.22,6.22,6.22,100.00,1039688,28,20378,-69
2022-09-19 01:26:40,6.23,6.23,6.23,100.00,1043464,28,19917,-71
2022-09-19 01:27:18,6.24,6.24,6.24,100.00,1043431,28,19912,-70
2022-09-19 01:27:59,6.25,6.25,6.25,100.00,1028691,28,20594,-71
2022-09-19 01:28:32,6.26,6.26,6.26,100.00,1027129,28,19925,-70
2022-09-19 01:29:07,6.27,6.27,6.27,100.00,1035346,28,19917,-68
2022-09-19 01:29:39,6.28,6.28,6.28,100.00,1034908,28,19921,-69
2022-09-19 01:30:12,6.27,6.27,6.27,100.00,1029549,28,20525,-70
2022-09-19 01:30:46,6.27,6.27,6.27,100.00,1035257,28,19910,-69
2022-09-19 01:31:21,6.27,6.27,6.27,100.00,1035610,28,19914,-69
2022-09-19 01:31:52,6.30,6.30,6.30,100.00,1027082,28,19965,-69
2022-09-19 01:32:24,6.30,6.30,6.30,100.00,1020103,29,19971,-69
2022-09-19 01:32:59,6.30,6.30,6.30,100.00,1032984,28,19973,-69
2022-09-19 01:33:29,6.31,6.31,6.31,100.00,1041533,28,19988,-69
2022-09-19 01:34:02,6.31,6.31,6.31,100.00,1047412,28,20313,-70
2022-09-19 01:34:37,6.33,6.33,6.33,100.00,1044309,28,20440,-69
2022-09-19 01:35:09,6.34,6.34,6.34,100.00,1043421,28,19956,-70
2022-09-19 01:35:39,6.34,6.34,6.34,100.00,1035185,28,19913,-69
2022-09-19 01:36:10,6.37,6.37,6.37,100.00,1035857,28,19917,-69
2022-09-19 01:36:46,6.37,6.37,6.37,100.00,1030880,28,19924,-69
2022-09-19 01:37:22,6.37,6.37,6.37,100.00,1031056,28,20414,-69
2022-09-19 01:37:56,6.38,6.38,6.38,100.00,1039015,28,20132,-69
2022-09-19 01:38:26,6.42,6.42,6.42,100.00,1039156,28,19917,-67
2022-09-19 01:38:57,6.44,6.44,6.44,100.00,1035176,28,20016,-69
2022-09-19 01:39:29,6.44,6.44,6.44,100.00,1030028,28,20331,-69
2022-09-19 01:40:00,6.43,6.43,6.43,100.00,1023313,29,19918,-71
2022-09-19 01:40:31,6.45,6.45,6.45,100.00,1027476,28,19925,-70
2022-09-19 01:41:01,6.47,6.47,6.47,100.00,1031083,28,19972,-69
2022-09-19 01:41:32,6.51,6.51,6.51,100.00,1023121,28,19918,-69
2022-09-19 01:42:02,6.52,6.52,6.52,100.00,1027334,28,19963,-70
2022-09-19 01:42:33,6.51,6.51,6.51,100.00,1035246,28,20086,-69
2022-09-19 01:43:05,6.53,6.53,6.53,100.00,1037148,28,20092,-70
2022-09-19 01:43:35,6.54,6.54,6.54,100.00,1038917,28,20006,-70
2022-09-19 01:44:15,6.56,6.56,6.56,100.00,1039692,28,19921,-71
2022-09-19 01:44:45,6.57,6.57,6.57,100.00,1037024,28,20290,-69
2022-09-19 01:45:15,6.57,6.57,6.57,100.00,1036953,28,19945,-72
2022-09-19 01:45:46,6.58,6.58,6.58,100.00,1039374,28,19921,-71
2022-09-19 01:46:21,6.57,6.57,6.57,100.00,1039425,28,20317,-68
2022-09-19 01:47:13,6.57,6.57,6.57,100.00,1039211,28,20002,-70
2022-09-19 01:47:49,6.55,6.55,6.55,100.00,1034567,28,19918,-71
2022-09-19 01:48:25,6.55,6.55,6.55,100.00,1030352,28,19918,-70
2022-09-19 01:49:00,6.51,6.51,6.51,100.00,1035067,28,20381,-71
2022-09-19 01:49:52,6.50,6.50,6.50,100.00,1037392,28,19914,-69
2022-09-19 01:50:26,6.45,6.45,6.45,100.00,1039057,28,20386,-69
2022-09-19 01:51:10,6.44,6.44,6.44,100.00,1024822,28,20139,-71
2022-09-19 01:51:45,6.41,6.41,6.41,100.00,1029343,28,20319,-68
2022-09-19 01:52:24,6.41,6.41,6.41,100.00,1035171,28,19921,-69
2022-09-19 01:52:58,6.37,6.37,6.37,100.00,1042199,28,19961,-69
2022-09-19 01:53:32,6.35,6.35,6.35,100.00,1042728,28,19920,-69
2022-09-19 01:54:21,6.33,6.33,6.33,100.00,1041840,28,19921,-69
2022-09-19 01:54:55,6.29,6.29,6.29,100.00,1040259,28,19970,-70
2022-09-19 01:55:26,6.28,6.28,6.28,100.00,1043105,28,20031,-71
2022-09-19 01:56:23,6.28,6.28,6.28,100.00,1042478,28,20366,-69
2022-09-19 01:57:01,6.23,6.23,6.23,100.00,1031153,28,19924,-69
2022-09-19 01:57:38,6.22,6.22,6.22,100.00,1028807,28,19953,-68
2022-09-19 01:58:28,6.20,6.20,6.20,100.00,1031061,28,19963,-72
2022-09-19 01:59:01,6.18,6.18,6.18,100.00,1038889,28,20414,-68
2022-09-19 01:59:50,6.18,6.18,6.18,100.00,1038737,28,19917,-69
2022-09-19 02:00:22,6.16,6.16,6.16,100.00,1035062,28,19976,-70
2022-09-19 02:01:09,6.12,6.12,6.12,100.00,1034101,28,20346,-69
2022-09-19 02:02:00,6.09,6.09,6.09,100.00,1038706,28,20500,-71
2022-09-19 02:02:42,6.06,6.06,6.06,100.00,1039203,28,19971,-69
2022-09-19 02:03:23,6.03,6.03,6.03,100.00,1039927,28,20332,-73
2022-09-19 02:04:01,6.02,6.02,6.02,100.00,1043390,28,19921,-72
2022-09-19 02:04:33,6.04,6.04,6.04,100.00,1043499,28,19917,-71
2022-09-19 02:05:06,6.03,6.03,6.03,100.00,1043610,28,19966,-72
2022-09-19 02:05:50,6.04,6.04,6.04,100.00,1043691,28,20066,-72
2022-09-19 02:06:22,6.04,6.04,6.04,100.00,1039420,28,20306,-70
2022-09-19 02:06:58,5.81,5.81,5.81,100.00,1042022,28,20531,-71
2022-09-19 02:07:51,5.99,5.99,5.99,100.00,1035337,28,19921,-70
2022-09-19 02:08:29,5.99,5.99,5.99,100.00,1043248,28,20466,-70
2022-09-19 02:09:08,5.96,5.96,5.96,100.00,1039411,28,19948,-71
2022-09-19 02:09:42,5.76,5.76,5.76,100.00,1047442,28,20003,-72
2022-09-19 02:10:19,5.93,5.93,5.93,100.00,1043636,28,19924,-71
2022-09-19 02:10:57,5.92,5.92,5.92,100.00,1035039,28,19964,-70
2022-09-19 02:11:27,5.91,5.91,5.91,100.00,1033690,28,19918,-70
2022-09-19 02:11:59,5.88,5.88,5.88,100.00,1031095,28,20747,-70
2022-09-19 02:12:30,5.88,5.88,5.88,100.00,1030972,28,19917,-70
2022-09-19 02:13:03,5.85,5.85,5.85,100.00,1031625,28,19914,-70
2022-09-19 02:13:34,5.85,5.85,5.85,100.00,1032378,28,19914,-72
2022-09-19 02:14:07,5.69,5.69,5.69,100.00,1038385,28,19971,-70
2022-09-19 02:14:37,5.85,5.85,5.85,100.00,1040128,28,19917,-70
2022-09-19 02:15:08,5.82,5.82,5.82,100.00,1040019,28,19913,-70
2022-09-19 02:15:39,5.81,5.81,5.81,100.00,1034854,28,19920,-69
2022-09-19 02:16:32,5.79,5.79,5.79,100.00,1030561,28,20028,-71
2022-09-19 02:17:06,5.74,5.74,5.74,100.00,1034949,28,19917,-72
2022-09-19 02:17:44,5.76,5.76,5.76,100.00,1038823,28,19913,-70
2022-09-19 02:18:24,5.75,5.75,5.75,100.00,1031084,28,19918,-68
2022-09-19 02:18:56,5.74,5.74,5.74,100.00,1038002,28,19913,-72
2022-09-19 02:19:34,5.73,5.73,5.73,100.00,1032644,28,20381,-70
2022-09-19 02:20:07,5.73,5.73,5.73,100.00,1033542,28,19922,-70
2022-09-19 02:20:39,5.72,5.72,5.72,100.00,1033220,28,19971,-68
2022-09-19 02:21:13,5.70,5.70,5.70,100.00,1033906,28,20024,-72
2022-09-19 02:21:47,5.68,5.68,5.68,100.00,1031156,28,19914,-70
2022-09-19 02:22:20,5.66,5.66,5.66,100.00,1032133,28,19928,-69
2022-09-19 02:22:51,5.68,5.68,5.68,100.00,1034994,28,19952,-69
2022-09-19 02:23:23,5.71,5.71,5.71,100.00,1036631,28,19917,-70
2022-09-19 02:23:55,5.68,5.68,5.68,100.00,1039889,28,20024,-70
2022-09-19 02:24:27,5.66,5.66,5.66,100.00,1034725,28,19954,-70
2022-09-19 02:24:59,5.70,5.70,5.70,100.00,1030508,28,19956,-71
2022-09-19 02:25:32,5.69,5.69,5.69,100.00,1035095,28,19917,-70
2022-09-19 02:26:03,5.67,5.67,5.67,100.00,1036806,28,19917,-71
2022-09-19 02:26:33,5.68,5.68,5.68,100.00,1039641,28,20385,-72
2022-09-19 02:27:07,5.67,5.67,5.67,100.00,1033990,28,19917,-70
2022-09-19 02:27:50,5.66,5.66,5.66,100.00,1031906,28,20012,-72
2022-09-19 02:28:25,5.68,5.68,5.68,100.00,1037206,28,19952,-70
2022-09-19 02:28:56,5.67,5.67,5.67,100.00,1041872,28,19999,-72
2022-09-19 02:29:30,5.66,5.66,5.66,100.00,1038341,28,20667,-70
2022-09-19 02:30:02,5.65,5.65,5.65,100.00,1037563,28,19917,-69
2022-09-19 02:30:33,5.63,5.63,5.63,100.00,1031299,28,20380,-70
2022-09-19 02:31:04,5.64,5.64,5.64,100.00,1030969,28,19949,-70
2022-09-19 02:31:35,5.66,5.66,5.66,100.00,1033124,28,19917,-70
2022-09-19 02:32:07,5.65,5.65,5.65,100.00,1035481,28,20379,-68
2022-09-19 02:32:38,5.65,5.65,5.65,100.00,1035349,28,19918,-68
2022-09-19 02:33:09,5.65,5.65,5.65,100.00,1035908,28,19917,-69
2022-09-19 02:33:39,5.62,5.62,5.62,100.00,1040455,28,19924,-68
2022-09-19 02:34:10,5.63,5.63,5.63,100.00,1035445,28,20020,-72
2022-09-19 02:34:40,5.63,5.63,5.63,100.00,1032660,28,19918,-68
2022-09-19 02:35:13,5.61,5.61,5.61,100.00,1035627,28,19947,-69
2022-09-19 02:35:46,5.60,5.60,5.60,100.00,1032163,28,19910,-68
2022-09-19 02:36:31,5.59,5.59,5.59,100.00,1039600,28,19917,-71
2022-09-19 02:37:30,5.56,5.56,5.56,100.00,1031580,28,19933,-69
2022-09-19 02:38:14,5.54,5.54,5.54,100.00,1037093,28,19996,-67
2022-09-19 02:38:49,5.49,5.49,5.49,100.00,1035343,28,19924,-69
2022-09-19 02:39:20,5.49,5.49,5.49,100.00,1035644,28,19917,-69
2022-09-19 02:39:55,5.49,5.49,5.49,100.00,1035556,28,19917,-70
2022-09-19 02:40:25,5.49,5.49,5.49,100.00,1033239,28,19918,-70
2022-09-19 02:41:04,5.47,5.47,5.47,100.00,1035636,28,20298,-69
2022-09-19 02:41:36,5.49,5.49,5.49,100.00,1043630,28,19917,-69
2022-09-19 02:42:08,5.49,5.49,5.49,100.00,1041628,28,19913,-69
2022-09-19 02:42:56,5.48,5.48,5.48,100.00,1039737,28,19966,-69
2022-09-19 02:43:36,5.43,5.43,5.43,100.00,1032649,28,20402,-68
2022-09-19 02:44:18,5.42,5.42,5.42,100.00,1035597,28,19929,-69
2022-09-19 02:44:54,5.39,5.39,5.39,100.00,1039480,28,20379,-70
2022-09-19 02:45:32,5.36,5.36,5.36,100.00,1043338,28,19921,-68
2022-09-19 02:46:05,5.35,5.35,5.35,100.00,1040528,28,20469,-68
2022-09-19 02:46:37,5.37,5.37,5.37,100.00,1040566,28,19921,-69
2022-09-19 02:47:09,5.37,5.37,5.37,100.00,1039711,28,20361,-69
2022-09-19 02:47:42,5.34,5.34,5.34,100.00,1039655,28,20012,-69
2022-09-19 02:48:30,5.34,5.34,5.34,100.00,1042870,28,20351,-71
2022-09-19 02:49:05,5.32,5.32,5.32,100.00,1047928,28,20405,-69
2022-09-19 02:49:38,5.32,5.32,5.32,100.00,1043649,28,19956,-71
2022-09-19 02:50:22,5.30,5.30,5.30,100.00,1039643,28,20378,-69
2022-09-19 02:51:11,5.30,5.30,5.30,100.00,1039595,28,19979,-69
2022-09-19 02:51:44,5.31,5.31,5.31,100.00,1043500,28,20523,-71
2022-09-19 02:52:19,5.28,5.28,5.28,100.00,1039554,28,19917,-69
2022-09-19 02:52:50,5.27,5.27,5.27,100.00,1039129,28,20344,-70
2022-09-19 02:53:21,5.31,5.31,5.31,100.00,1039478,28,19953,-70
2022-09-19 02:53:57,5.31,5.31,5.31,100.00,1035479,28,19917,-68
2022-09-19 02:54:29,5.29,5.29,5.29,100.00,1035605,28,20028,-68
2022-09-19 02:55:04,5.29,5.29,5.29,100.00,1036610,28,20315,-70
2022-09-19 02:55:35,5.30,5.30,5.30,100.00,1037011,28,19920,-69
2022-09-19 02:56:06,5.28,5.28,5.28,100.00,1039583,28,20397,-70
2022-09-19 02:56:36,5.27,5.27,5.27,100.00,1031350,28,19964,-71
2022-09-19 02:57:08,5.25,5.25,5.25,100.00,1031487,28,19949,-69
2022-09-19 02:57:43,5.04,5.04,5.04,100.00,1028141,28,19918,-70
2022-09-19 02:58:15,5.22,5.22,5.22,100.00,1031328,28,20407,-69
2022-09-19 02:58:47,5.20,5.20,5.20,100.00,1028531,28,20391,-69
2022-09-19 02:59:20,5.18,5.18,5.18,100.00,1032603,28,20013,-68
2022-09-19 02:59:50,5.19,5.19,5.19,100.00,1035304,28,20391,-68
2022-09-19 03:00:21,5.19,5.19,5.19,100.00,1034840,28,19920,-69
2022-09-19 03:00:52,5.18,5.18,5.18,100.00,1036046,28,19917,-68
2022-09-19 03:01:24,5.19,5.19,5.19,100.00,1034839,28,19917,-69
2022-09-19 03:01:55,5.17,5.17,5.17,100.00,1038327,28,20488,-72
2022-09-19 03:02:26,5.18,5.18,5.18,100.00,1035123,28,19917,-69
2022-09-19 03:03:01,5.19,5.19,5.19,100.00,1028123,28,19914,-70
2022-09-19 03:03:51,5.19,5.19,5.19,100.00,1032166,28,19921,-68
2022-09-19 03:04:23,5.17,5.17,5.17,100.00,1038991,28,19951,-69
2022-09-19 03:04:55,5.17,5.17,5.17,100.00,1035015,28,19917,-67
2022-09-19 03:05:26,5.17,5.17,5.17,100.00,1038751,28,19917,-69
2022-09-19 03:05:56,5.18,5.18,5.18,100.00,1036395,28,20319,-71
2022-09-19 03:06:28,5.17,5.17,5.17,100.00,1032120,28,19949,-69
2022-09-19 03:07:19,5.16,5.16,5.16,100.00,1032865,28,19957,-69
2022-09-19 03:07:51,5.14,5.14,5.14,100.00,1038380,28,19959,-69
2022-09-19 03:08:24,5.14,5.14,5.14,100.00,1042501,28,19920,-70
2022-09-19 03:08:54,5.11,5.11,5.11,100.00,1039633,28,19979,-71
2022-09-19 03:09:26,5.09,5.09,5.09,100.00,1038679,28,19913,-68
2022-09-19 03:10:04,5.09,5.09,5.09,100.00,1035711,28,20465,-69
2022-09-19 03:10:35,5.08,5.08,5.08,100.00,1040535,28,19917,-69
2022-09-19 03:11:07,5.08,5.08,5.08,100.00,1032116,28,19961,-68
2022-09-19 03:11:38,5.10,5.10,5.10,100.00,1039493,28,19917,-70
2022-09-19 03:12:18,5.10,5.10,5.10,100.00,1031340,28,19925,-68
2022-09-19 03:12:52,5.10,5.10,5.10,100.00,1034691,28,20600,-69
2022-09-19 03:13:24,5.10,5.10,5.10,100.00,1039648,28,19913,-69
2022-09-19 03:13:56,5.10,5.10,5.10,100.00,1035328,28,19918,-72
2022-09-19 03:14:30,5.11,5.11,5.11,100.00,1038494,28,19939,-71
2022-09-19 03:15:01,5.08,5.08,5.08,100.00,1038345,28,19917,-68
2022-09-19 03:15:37,5.08,5.08,5.08,100.00,1039106,28,20387,-68
2022-09-19 03:16:09,5.03,5.03,5.03,100.00,1043558,28,19912,-68
2022-09-19 03:16:40,5.01,5.01,5.01,100.00,1042064,28,19921,-70
2022-09-19 03:17:11,4.99,4.99,4.99,100.00,1043681,28,19995,-67
2022-09-19 03:17:43,4.99,4.99,4.99,100.00,1039299,28,19982,-70
2022-09-19 03:18:13,4.96,4.96,4.96,100.00,1040033,28,19935,-68
2022-09-19 03:18:46,4.98,4.98,4.98,100.00,1043153,28,19924,-68
2022-09-19 03:19:16,4.99,4.99,4.99,100.00,1040084,28,19917,-68
2022-09-19 03:19:47,4.97,4.97,4.97,100.00,1043718,28,19924,-69
2022-09-19 03:20:17,4.96,4.96,4.96,100.00,1043304,28,19955,-70
2022-09-19 03:20:49,4.97,4.97,4.97,100.00,1039384,28,19920,-68
2022-09-19 03:21:20,4.96,4.96,4.96,100.00,1042569,28,20303,-69
2022-09-19 03:21:53,4.95,4.95,4.95,100.00,1039530,28,19951,-69
2022-09-19 03:22:25,4.94,4.94,4.94,100.00,1039544,28,19968,-69
2022-09-19 03:22:55,4.91,4.91,4.91,100.00,1040136,28,19952,-69
2022-09-19 03:23:28,4.91,4.91,4.91,100.00,1043093,28,19919,-68
2022-09-19 03:23:58,4.89,4.89,4.89,100.00,1043577,28,19917,-69
2022-09-19 03:24:29,4.91,4.91,4.91,100.00,1035395,28,20020,-69
2022-09-19 03:25:02,4.89,4.89,4.89,100.00,1035861,28,19917,-70
2022-09-19 03:25:32,4.92,4.92,4.92,100.00,1029890,28,19968,-68
2022-09-19 03:26:03,4.92,4.92,4.92,100.00,1031725,28,19922,-67
2022-09-19 03:26:34,4.92,4.92,4.92,100.00,1031540,28,19964,-69
2022-09-19 03:27:04,4.92,4.92,4.92,100.00,1031458,28,20020,-67
2022-09-19 03:27:36,4.92,4.92,4.92,100.00,1035210,28,20315,-68
2022-09-19 03:28:07,4.92,4.92,4.92,100.00,1035874,28,19913,-68
2022-09-19 03:28:38,4.90,4.90,4.90,100.00,1035479,28,19947,-69
2022-09-19 03:29:08,4.87,4.87,4.87,100.00,1031798,28,19917,-69
2022-09-19 03:29:38,4.84,4.84,4.84,100.00,1030929,28,19957,-68
2022-09-19 03:30:10,4.83,4.83,4.83,100.00,1031613,28,20399,-67
2022-09-19 03:30:41,4.81,4.81,4.81,100.00,1035927,28,19917,-70
2022-09-19 03:31:11,4.80,4.80,4.80,100.00,1038849,28,19960,-69
2022-09-19 03:31:45,4.80,4.80,4.80,100.00,1031479,28,20273,-71
2022-09-19 03:32:15,4.80,4.80,4.80,100.00,1027541,28,19921,-72
2022-09-19 03:32:46,4.81,4.81,4.81,100.00,1032508,28,19970,-69
2022-09-19 03:33:17,4.83,4.83,4.83,100.00,1036351,28,19921,-69
2022-09-19 03:33:48,4.80,4.80,4.80,100.00,1040104,28,19917,-68
2022-09-19 03:34:19,4.77,4.77,4.77,100.00,1032630,28,19914,-70
2022-09-19 03:34:49,4.81,4.81,4.81,100.00,1027751,28,19921,-73
2022-09-19 03:35:21,4.81,4.81,4.81,100.00,1033542,28,19991,-69
2022-09-19 03:35:51,4.79,4.79,4.79,100.00,1035376,28,19918,-69
2022-09-19 03:36:22,4.81,4.81,4.81,100.00,1042709,28,19917,-70
2022-09-19 03:36:52,4.79,4.79,4.79,100.00,1043188,28,19913,-68
2022-09-19 03:37:23,4.82,4.82,4.82,100.00,1043033,28,20219,-69
2022-09-19 03:37:53,4.81,4.81,4.81,100.00,1038597,28,19921,-68
2022-09-19 03:38:23,4.83,4.83,4.83,100.00,1038861,28,19956,-71
2022-09-19 03:38:55,4.83,4.83,4.83,100.00,1038996,28,19921,-69
2022-09-19 03:39:25,4.81,4.81,4.81,100.00,1034994,28,20020,-71
2022-09-19 03:39:56,4.81,4.81,4.81,100.00,1038981,28,19923,-70
2022-09-19 03:40:26,4.82,4.82,4.82,100.00,1039004,28,20832,-68
2022-09-19 03:40:56,4.80,4.80,4.80,100.00,1038374,28,19928,-67
2022-09-19 03:41:27,4.78,4.78,4.78,100.00,1038333,28,19929,-71
2022-09-19 03:41:57,4.82,4.82,4.82,100.00,1042987,28,20477,-71
2022-09-19 03:42:28,4.85,4.85,4.85,100.00,1043033,28,19920,-71
2022-09-19 03:42:58,4.84,4.84,4.84,100.00,1043037,28,19939,-70
2022-09-19 03:43:29,4.85,4.85,4.85,100.00,1042972,28,20381,-68
2022-09-19 03:44:01,4.88,4.88,4.88,100.00,1043011,28,19920,-69
2022-09-19 03:44:32,4.89,4.89,4.89,100.00,1042952,28,19920,-69
2022-09-19 03:45:03,4.86,4.86,4.86,100.00,1038893,28,19924,-69
2022-09-19 03:45:33,4.89,4.89,4.89,100.00,1034923,28,20016,-70
2022-09-19 03:46:03,4.89,4.89,4.89,100.00,1034872,28,19933,-70
2022-09-19 03:46:34,4.89,4.89,4.89,100.00,1038883,28,19927,-69
2022-09-19 03:47:05,4.88,4.88,4.88,100.00,1043106,28,20425,-67
2022-09-19 03:47:35,4.67,4.67,4.67,100.00,1042781,28,19964,-67
2022-09-19 03:48:05,4.86,4.86,4.86,100.00,1038714,28,19917,-69
2022-09-19 03:48:36,4.85,4.85,4.85,100.00,1034716,28,19921,-70
2022-09-19 03:49:06,4.84,4.84,4.84,100.00,1030820,28,19918,-70
2022-09-19 03:49:36,4.85,4.85,4.85,100.00,1034904,28,19921,-69
2022-09-19 03:50:07,4.81,4.81,4.81,100.00,1034464,28,19929,-68
2022-09-19 03:50:37,4.82,4.82,4.82,100.00,1039022,28,20004,-70
2022-09-19 03:51:07,4.83,4.83,4.83,100.00,1042489,28,19950,-68
2022-09-19 03:51:38,4.82,4.82,4.82,100.00,1042716,28,19956,-70
2022-09-19 03:52:08,4.81,4.81,4.81,100.00,1042837,28,19979,-70
2022-09-19 03:52:38,4.81,4.81,4.81,100.00,1043001,28,20004,-68
2022-09-19 03:53:11,4.80,4.80,4.80,100.00,1038698,28,19926,-68
2022-09-19 03:53:44,4.81,4.81,4.81,100.00,1038976,28,20015,-70
2022-09-19 03:54:14,4.81,4.81,4.81,100.00,1038717,28,19947,-67
2022-09-19 03:54:45,4.80,4.80,4.80,100.00,1035489,28,19979,-69
2022-09-19 03:55:15,4.78,4.78,4.78,100.00,1038653,28,19943,-70
2022-09-19 03:55:46,4.81,4.81,4.81,100.00,1031056,28,20415,-71
2022-09-19 03:56:16,4.81,4.81,4.81,100.00,1030545,28,19964,-68
2022-09-19 03:56:46,4.81,4.81,4.81,100.00,1030522,28,20799,-69
2022-09-19 03:57:17,4.79,4.79,4.79,100.00,1034012,28,19929,-68
2022-09-19 03:57:47,4.82,4.82,4.82,100.00,1030952,28,19949,-67
2022-09-19 03:58:17,4.82,4.82,4.82,100.00,1039994,28,19928,-69
2022-09-19 03:58:48,4.84,4.84,4.84,100.00,1038720,28,20016,-70
2022-09-19 03:59:18,4.83,4.83,4.83,100.00,1034800,28,19928,-71
2022-09-19 03:59:48,4.81,4.81,4.81,100.00,1030631,28,20427,-70
2022-09-19 04:00:19,4.80,4.80,4.80,100.00,1034614,28,19921,-70
2022-09-19 04:00:49,4.80,4.80,4.80,100.00,1038773,28,20020,-69
2022-09-19 04:01:20,4.80,4.80,4.80,100.00,1038192,28,19920,-71
2022-09-19 04:01:54,4.81,4.81,4.81,100.00,1036042,28,20354,-72
2022-09-19 04:02:24,4.84,4.84,4.84,100.00,1034565,28,19918,-69
2022-09-19 04:02:56,4.84,4.84,4.84,100.00,1031246,28,19999,-70
2022-09-19 04:03:26,4.88,4.88,4.88,100.00,1032105,28,19917,-68
2022-09-19 04:03:56,4.86,4.86,4.86,100.00,1030603,28,20399,-71
2022-09-19 04:04:27,4.88,4.88,4.88,100.00,1026477,28,19965,-68
2022-09-19 04:04:57,4.90,4.90,4.90,100.00,1022451,28,19928,-69
2022-09-19 04:05:28,4.90,4.90,4.90,100.00,1030433,28,19922,-68
2022-09-19 04:05:58,4.91,4.91,4.91,100.00,1034782,28,19956,-69
2022-09-19 04:06:28,4.94,4.94,4.94,100.00,1030461,28,19917,-70
2022-09-19 04:06:59,4.96,4.96,4.96,100.00,1034411,28,19925,-68
2022-09-19 04:07:30,4.97,4.97,4.97,100.00,1034753,28,20335,-69
2022-09-19 04:08:01,5.00,5.00,5.00,100.00,1034719,28,19913,-69
2022-09-19 04:08:31,5.02,5.02,5.02,100.00,1037133,28,19928,-70
2022-09-19 04:09:02,5.03,5.03,5.03,100.00,1038939,28,19921,-69
2022-09-19 04:09:32,5.03,5.03,5.03,100.00,1042679,28,19917,-68
2022-09-19 04:10:03,5.05,5.05,5.05,100.00,1038774,28,19917,-69
2022-09-19 04:10:33,5.05,5.05,5.05,100.00,1038568,28,19913,-69
2022-09-19 04:11:03,5.06,5.06,5.06,100.00,1034000,28,19917,-69
2022-09-19 04:11:34,5.08,5.08,5.08,100.00,1030531,28,19918,-69
2022-09-19 04:12:05,5.09,5.09,5.09,100.00,1030739,28,19917,-70
2022-09-19 04:12:35,5.09,5.09,5.09,100.00,1029967,28,20276,-70
2022-09-19 04:13:05,5.06,5.06,5.06,100.00,1038774,28,19917,-70
2022-09-19 04:13:37,5.08,5.08,5.08,100.00,1047204,28,19951,-68
2022-09-19 04:14:07,5.08,5.08,5.08,100.00,1036718,28,20008,-68
2022-09-19 04:14:38,5.08,5.08,5.08,100.00,1033751,28,19921,-69
2022-09-19 04:15:08,5.08,5.08,5.08,100.00,1034567,28,19997,-69
2022-09-19 04:15:39,5.10,5.10,5.10,100.00,1030968,28,19921,-70
2022-09-19 04:16:10,5.08,5.08,5.08,100.00,1034693,28,19926,-70
2022-09-19 04:16:41,5.09,5.09,5.09,100.00,1031157,28,19928,-70
2022-09-19 04:17:13,5.08,5.08,5.08,100.00,1030821,28,19921,-69
2022-09-19 04:17:47,5.07,5.07,5.07,100.00,1028461,28,19964,-69
2022-09-19 04:18:17,5.07,5.07,5.07,100.00,1030826,28,19984,-70
2022-09-19 04:18:50,5.07,5.07,5.07,100.00,1032210,28,19910,-69
2022-09-19 04:19:20,5.06,5.06,5.06,100.00,1035158,28,19932,-69
2022-09-19 04:19:52,5.03,5.03,5.03,100.00,1038862,28,19944,-68
2022-09-19 04:20:23,5.05,5.05,5.05,100.00,1038662,28,20406,-69
2022-09-19 04:20:54,5.04,5.04,5.04,100.00,1039017,28,19947,-71
2022-09-19 04:21:25,5.05,5.05,5.05,100.00,1040080,28,19909,-69
2022-09-19 04:21:58,5.04,5.04,5.04,100.00,1038273,28,20687,-70
2022-09-19 04:22:29,5.02,5.02,5.02,100.00,1037186,28,19910,-68
2022-09-19 04:23:00,5.03,5.03,5.03,100.00,1040533,28,19909,-70
2022-09-19 04:23:30,5.03,5.03,5.03,100.00,1042823,28,19913,-70
2022-09-19 04:24:01,5.01,5.01,5.01,100.00,1043575,28,19931,-67
2022-09-19 04:24:31,5.00,5.00,5.00,100.00,1046034,28,20485,-70
2022-09-19 04:25:01,4.99,4.99,4.99,100.00,1041743,28,20399,-68
2022-09-19 04:25:35,4.97,4.97,4.97,100.00,1038113,28,19917,-68
2022-09-19 04:26:05,4.98,4.98,4.98,100.00,1033846,28,20013,-68
2022-09-19 04:26:36,4.96,4.96,4.96,100.00,1033654,28,19917,-68
2022-09-19 04:27:08,4.94,4.94,4.94,100.00,1034237,28,19914,-69
2022-09-19 04:27:38,4.92,4.92,4.92,100.00,1034194,28,19918,-69
2022-09-19 04:28:09,4.92,4.92,4.92,100.00,1030289,28,20471,-68
2022-09-19 04:28:39,4.93,4.93,4.93,100.00,1035297,28,20385,-69
2022-09-19 04:29:10,4.90,4.90,4.90,100.00,1031211,28,19914,-70
2022-09-19 04:29:43,4.89,4.89,4.89,100.00,1032956,28,19976,-67
2022-09-19 04:30:15,4.85,4.85,4.85,100.00,1028988,28,19917,-70
2022-09-19 04:30:45,4.85,4.85,4.85,100.00,1031959,28,20697,-69
2022-09-19 04:31:16,4.83,4.83,4.83,100.00,1031680,28,19921,-70
2022-09-19 04:31:46,4.82,4.82,4.82,100.00,1037416,28,20276,-68
2022-09-19 04:32:17,4.84,4.84,4.84,100.00,1037615,28,19925,-68
2022-09-19 04:32:48,4.86,4.86,4.86,100.00,1039338,28,19928,-67
2022-09-19 04:33:18,4.87,4.87,4.87,100.00,1039461,28,20382,-67
2022-09-19 04:33:48,4.89,4.89,4.89,100.00,1035068,28,19960,-66
2022-09-19 04:34:19,4.91,4.91,4.91,100.00,1042323,28,19917,-69
2022-09-19 04:34:49,4.89,4.89,4.89,100.00,1035431,28,19917,-68
2022-09-19 04:35:20,4.91,4.91,4.91,100.00,1040490,28,19952,-67
2022-09-19 04:35:50,4.92,4.92,4.92,100.00,1041402,28,19921,-68
2022-09-19 04:36:21,4.93,4.93,4.93,100.00,1040395,28,20032,-67
2022-09-19 04:36:51,4.95,4.95,4.95,100.00,1041859,28,20169,-69
2022-09-19 04:37:22,4.96,4.96,4.96,100.00,1042131,28,19947,-67
2022-09-19 04:37:52,4.99,4.99,4.99,100.00,1035158,28,19953,-68
2022-09-19 04:38:23,4.97,4.97,4.97,100.00,1038411,28,20425,-67
2022-09-19 04:38:54,4.97,4.97,4.97,100.00,1031511,28,20032,-69
2022-09-19 04:39:24,4.99,4.99,4.99,100.00,1038940,28,19921,-68
2022-09-19 04:39:54,5.03,5.03,5.03,100.00,1033560,28,19918,-69
2022-09-19 04:40:25,5.03,5.03,5.03,100.00,1035338,28,19977,-68
2022-09-19 04:40:56,5.03,5.03,5.03,100.00,1034781,28,19917,-69
2022-09-19 04:41:27,5.04,5.04,5.04,100.00,1035405,28,19929,-67
2022-09-19 04:41:58,5.04,5.04,5.04,100.00,1039286,28,19929,-69
2022-09-19 04:42:28,5.05,5.05,5.05,100.00,1039378,28,19916,-69
2022-09-19 04:42:58,5.07,5.07,5.07,100.00,1035739,28,19925,-68
2022-09-19 04:43:29,5.07,5.07,5.07,100.00,1034726,28,19986,-69
2022-09-19 04:43:59,5.10,5.10,5.10,100.00,1031104,28,19929,-68
2022-09-19 04:44:30,5.11,5.11,5.11,100.00,1030213,28,19913,-68
2022-09-19 04:45:00,5.11,5.11,5.11,100.00,1035168,28,19917,-69
2022-09-19 04:45:31,5.13,5.13,5.13,100.00,1037070,28,19924,-68
2022-09-19 04:46:06,5.15,5.15,5.15,100.00,1043110,28,19913,-67
2022-09-19 04:46:38,5.14,5.14,5.14,100.00,1047110,28,19917,-70
2022-09-19 04:47:09,5.17,5.17,5.17,100.00,1043298,28,20405,-68
2022-09-19 04:47:39,5.16,5.16,5.16,100.00,1039219,28,19996,-69
2022-09-19 04:48:09,5.16,5.16,5.16,100.00,1040547,28,19913,-68
2022-09-19 04:48:39,5.16,5.16,5.16,100.00,1039392,28,19913,-66
2022-09-19 04:49:11,5.18,5.18,5.18,100.00,1039645,28,20311,-69
2022-09-19 04:49:42,5.17,5.17,5.17,100.00,1040370,28,20364,-67
2022-09-19 04:50:12,5.19,5.19,5.19,100.00,1039012,28,19920,-68
2022-09-19 04:50:43,5.19,5.19,5.19,100.00,1039310,28,19934,-69
2022-09-19 04:51:13,5.17,5.17,5.17,100.00,1039180,28,19925,-68
2022-09-19 04:51:44,5.19,5.19,5.19,100.00,1035883,28,20123,-68
2022-09-19 04:52:14,5.22,5.22,5.22,100.00,1035087,28,19945,-69
2022-09-19 04:52:44,5.21,5.21,5.21,100.00,1035322,28,19914,-67
2022-09-19 04:53:17,5.21,5.21,5.21,100.00,1040630,28,19913,-67
2022-09-19 04:53:47,5.19,5.19,5.19,100.00,1047407,28,19931,-68
2022-09-19 04:54:19,5.19,5.19,5.19,100.00,1043309,28,19908,-67
2022-09-19 04:54:50,5.20,5.20,5.20,100.00,1044899,28,19913,-67
2022-09-19 04:55:20,5.20,5.20,5.20,100.00,1043661,28,19949,-67
2022-09-19 04:55:51,5.21,5.21,5.21,100.00,1043652,28,20541,-68
2022-09-19 04:56:22,5.21,5.21,5.21,100.00,1044353,28,19952,-68
2022-09-19 04:56:52,5.23,5.23,5.23,100.00,1043784,28,19984,-67
2022-09-19 04:57:26,5.22,5.22,5.22,100.00,1039432,28,20424,-70
2022-09-19 04:57:57,5.22,5.22,5.22,100.00,1040162,28,19928,-69
2022-09-19 04:58:27,5.22,5.22,5.22,100.00,1040489,28,19924,-70
2022-09-19 04:59:02,5.21,5.21,5.21,100.00,1039510,28,19939,-68
2022-09-19 04:59:33,5.21,5.21,5.21,100.00,1038843,28,19920,-68
2022-09-19 05:00:03,5.26,5.26,5.26,100.00,1041515,28,20400,-70
2022-09-19 05:00:39,5.24,5.24,5.24,100.00,1044246,28,20015,-66
2022-09-19 05:01:11,5.23,5.23,5.23,100.00,1038771,28,19920,-66
2022-09-19 05:01:41,5.23,5.23,5.23,100.00,1040787,28,19967,-69
2022-09-19 05:02:12,5.25,5.25,5.25,100.00,1039434,28,19958,-67
2022-09-19 05:02:44,5.28,5.28,5.28,100.00,1040447,28,20375,-66
2022-09-19 05:03:15,5.26,5.26,5.26,100.00,1041341,28,20658,-68
2022-09-19 05:03:45,5.26,5.26,5.26,100.00,1039529,28,20004,-70
2022-09-19 05:04:18,5.24,5.24,5.24,100.00,1035313,28,19969,-67
2022-09-19 05:04:48,5.24,5.24,5.24,100.00,1035766,28,20043,-68
2022-09-19 05:05:18,5.25,5.25,5.25,100.00,1036270,28,19917,-68
2022-09-19 05:05:51,5.27,5.27,5.27,100.00,1039432,28,20330,-68
2022-09-19 05:06:22,5.28,5.28,5.28,100.00,1035345,28,19936,-67
2022-09-19 05:06:55,5.28,5.28,5.28,100.00,1036204,28,19913,-67
2022-09-19 05:07:33,5.30,5.30,5.30,100.00,1035507,28,20169,-72
2022-09-19 05:08:04,5.31,5.31,5.31,100.00,1035440,28,19923,-68
2022-09-19 05:08:34,5.32,5.32,5.32,100.00,1038975,28,19920,-67
2022-09-19 05:09:04,5.33,5.33,5.33,100.00,1035528,28,19914,-68
2022-09-19 05:09:35,5.33,5.33,5.33,100.00,1027724,28,19921,-70
2022-09-19 05:10:05,5.34,5.34,5.34,100.00,1034649,28,19926,-68
2022-09-19 05:10:36,5.36,5.36,5.36,100.00,1032375,28,19925,-68
2022-09-19 05:11:06,5.35,5.35,5.35,100.00,1047145,28,19924,-67
2022-09-19 05:11:46,5.35,5.35,5.35,100.00,1043571,28,19919,-69
2022-09-19 05:12:16,5.39,5.39,5.39,100.00,1039003,28,20459,-68
2022-09-19 05:12:46,5.39,5.39,5.39,100.00,1035611,28,19924,-67
2022-09-19 05:13:17,5.37,5.37,5.37,100.00,1036437,28,20326,-69
2022-09-19 05:13:48,5.40,5.40,5.40,100.00,1039585,28,19913,-68
2022-09-19 05:14:21,5.40,5.40,5.40,100.00,1043033,28,20318,-68
2022-09-19 05:14:52,5.39,5.39,5.39,100.00,1043628,28,20366,-67
2022-09-19 05:15:24,5.40,5.40,5.40,100.00,1043665,28,20283,-68
2022-09-19 05:15:55,5.39,5.39,5.39,100.00,1043560,28,20296,-69
2022-09-19 05:16:25,5.40,5.40,5.40,100.00,1039874,28,19924,-69
2022-09-19 05:16:56,5.41,5.41,5.41,100.00,1043652,28,19923,-69
2022-09-19 05:17:26,5.40,5.40,5.40,100.00,1035032,28,19917,-68
2022-09-19 05:17:56,5.40,5.40,5.40,100.00,1031451,28,20362,-68
2022-09-19 05:18:27,5.40,5.40,5.40,100.00,1031351,28,19972,-67
2022-09-19 05:18:57,5.42,5.42,5.42,100.00,1031546,28,20032,-68
2022-09-19 05:19:27,5.42,5.42,5.42,100.00,1039215,28,19967,-66
2022-09-19 05:19:58,5.46,5.46,5.46,100.00,1043667,28,20877,-68
2022-09-19 05:20:28,5.47,5.47,5.47,100.00,1043594,28,19917,-68
2022-09-19 05:21:01,5.42,5.42,5.42,100.00,1041869,28,19921,-67
2022-09-19 05:21:32,5.46,5.46,5.46,100.00,1038951,28,20260,-68
2022-09-19 05:22:03,5.46,5.46,5.46,100.00,1031815,28,20311,-68
2022-09-19 05:22:33,5.47,5.47,5.47,100.00,1029968,28,19922,-67
2022-09-19 05:23:04,5.49,5.49,5.49,100.00,1031178,28,19954,-68
2022-09-19 05:23:35,5.51,5.51,5.51,100.00,1035325,28,19909,-69
2022-09-19 05:24:06,5.55,5.55,5.55,100.00,1027343,28,19922,-67
2022-09-19 05:24:37,5.56,5.56,5.56,100.00,1027313,28,19922,-70
2022-09-19 05:25:08,5.56,5.56,5.56,100.00,1031375,28,19988,-69
2022-09-19 05:25:38,5.56,5.56,5.56,100.00,1031494,28,19971,-70
2022-09-19 05:26:15,5.57,5.57,5.57,100.00,1037901,28,19925,-67
2022-09-19 05:26:45,5.59,5.59,5.59,100.00,1036438,28,20008,-70
2022-09-19 05:27:16,5.58,5.58,5.58,100.00,1036212,28,19917,-68
2022-09-19 05:27:46,5.61,5.61,5.61,100.00,1038009,28,20016,-69
2022-09-19 05:28:19,5.60,5.60,5.60,100.00,1039437,28,19921,-68
2022-09-19 05:28:50,5.59,5.59,5.59,100.00,1039646,28,20224,-69
2022-09-19 05:29:20,5.62,5.62,5.62,100.00,1040640,28,19928,-67
2022-09-19 05:29:51,5.61,5.61,5.61,100.00,1046434,28,19943,-67
2022-09-19 05:30:24,5.58,5.58,5.58,100.00,1042850,28,19916,-68
2022-09-19 05:30:55,5.57,5.57,5.57,100.00,1042968,28,20003,-68
2022-09-19 05:31:26,5.55,5.55,5.55,100.00,1043213,28,19920,-68
2022-09-19 05:32:02,5.54,5.54,5.54,100.00,1039568,28,20429,-67
2022-09-19 05:32:33,5.53,5.53,5.53,100.00,1043162,28,19917,-67
2022-09-19 05:33:04,5.52,5.52,5.52,100.00,1038485,28,19964,-69
2022-09-19 05:33:34,5.52,5.52,5.52,100.00,1040273,28,20343,-68
2022-09-19 05:34:05,5.53,5.53,5.53,100.00,1043275,28,19921,-68
2022-09-19 05:34:35,5.52,5.52,5.52,100.00,1041143,28,19921,-71
2022-09-19 05:35:06,5.54,5.54,5.54,100.00,1043334,28,19924,-70
2022-09-19 05:35:36,5.52,5.52,5.52,100.00,1043422,28,20034,-68
2022-09-19 05:36:07,5.54,5.54,5.54,100.00,1039043,28,20418,-70
2022-09-19 05:36:38,5.55,5.55,5.55,100.00,1039420,28,19960,-69
2022-09-19 05:37:08,5.57,5.57,5.57,100.00,1039254,28,19925,-67
2022-09-19 05:37:39,5.60,5.60,5.60,100.00,1039563,28,19975,-69
2022-09-19 05:38:10,5.64,5.64,5.64,100.00,1043113,28,19916,-68
2022-09-19 05:38:41,5.70,5.70,5.70,100.00,1043220,28,19920,-68
2022-09-19 05:39:11,5.68,5.68,5.68,100.00,1043752,28,20397,-66
2022-09-19 05:39:42,5.72,5.72,5.72,100.00,1043509,28,19925,-68
2022-09-19 05:40:12,5.75,5.75,5.75,100.00,1043313,28,19924,-68
2022-09-19 05:40:42,5.79,5.79,5.79,100.00,1043387,28,19917,-69
2022-09-19 05:41:13,5.89,5.89,5.89,100.00,1042653,28,19925,-68
2022-09-19 05:41:43,5.91,5.91,5.91,100.00,1043377,28,19994,-69
2022-09-19 05:42:13,5.96,5.96,5.96,100.00,1043280,28,19921,-67
2022-09-19 05:42:46,5.99,5.99,5.99,100.00,1047402,28,19962,-68
2022-09-19 05:43:17,6.03,6.03,6.03,100.00,1039137,28,19919,-67
2022-09-19 05:43:47,6.04,6.04,6.04,100.00,1035091,28,19929,-69
2022-09-19 05:44:17,6.09,6.09,6.09,100.00,1031067,28,19918,-67
2022-09-19 05:44:48,6.07,6.07,6.07,100.00,1031023,28,19953,-67
2022-09-19 05:45:20,6.07,6.07,6.07,100.00,1035194,28,20377,-70
2022-09-19 05:45:54,6.07,6.07,6.07,100.00,1035517,28,19929,-66
2022-09-19 05:46:24,6.05,6.05,6.05,100.00,1039018,28,19913,-69
2022-09-19 05:46:55,6.02,6.02,6.02,100.00,1034488,28,19925,-69
2022-09-19 05:47:25,6.01,6.01,6.01,100.00,1035516,28,19925,-68
2022-09-19 05:47:58,6.00,6.00,6.00,100.00,1039211,28,19999,-70
2022-09-19 05:48:30,5.99,5.99,5.99,100.00,1039128,28,20410,-68
2022-09-19 05:49:00,5.98,5.98,5.98,100.00,1035602,28,20004,-70
2022-09-19 05:49:32,5.96,5.96,5.96,100.00,1039219,28,20306,-69
2022-09-19 05:50:03,5.97,5.97,5.97,100.00,1038416,28,20000,-69
2022-09-19 05:50:33,5.96,5.96,5.96,100.00,1039402,28,20024,-68
2022-09-19 05:51:04,5.97,5.97,5.97,100.00,1042707,28,19924,-68
2022-09-19 05:51:34,6.00,6.00,6.00,100.00,1043011,28,20019,-68
2022-09-19 05:52:23,5.95,5.95,5.95,100.00,1043365,28,19952,-68
2022-09-19 05:53:12,5.89,5.89,5.89,100.00,1043315,28,19967,-71
2022-09-19 05:53:56,5.90,5.90,5.90,100.00,1043546,28,20333,-68
2022-09-19 05:54:26,5.93,5.93,5.93,100.00,1043271,28,20326,-68
2022-09-19 05:54:56,5.91,5.91,5.91,100.00,1043037,28,19920,-68
2022-09-19 05:55:27,5.91,5.91,5.91,100.00,1043306,28,19952,-67
2022-09-19 05:55:57,5.73,5.73,5.73,100.00,1039261,28,19913,-69
2022-09-19 05:56:29,5.95,5.95,5.95,100.00,1039034,28,19917,-70
2022-09-19 05:57:00,5.90,5.90,5.90,100.00,1039408,28,20386,-67
2022-09-19 05:57:31,5.91,5.91,5.91,100.00,1033110,28,19918,-68
2022-09-19 05:58:01,5.90,5.90,5.90,100.00,1031176,28,19956,-69
2022-09-19 05:58:33,5.88,5.88,5.88,100.00,1031007,28,20284,-67
2022-09-19 05:59:03,5.93,5.93,5.93,100.00,1031178,28,19924,-68
2022-09-19 05:59:33,5.94,5.94,5.94,100.00,1031378,28,19953,-69
2022-09-19 06:00:05,6.01,6.01,6.01,100.00,1035131,28,20430,-67
2022-09-19 06:00:37,6.02,6.02,6.02,100.00,1031149,28,19918,-70
2022-09-19 06:01:08,5.99,5.99,5.99,100.00,1034761,28,19925,-68
2022-09-19 06:01:39,6.02,6.02,6.02,100.00,1034880,28,19964,-69
2022-09-19 06:02:10,6.06,6.06,6.06,100.00,1035888,28,19921,-70
2022-09-19 06:02:40,6.03,6.03,6.03,100.00,1030856,28,20351,-68
2022-09-19 06:03:11,6.02,6.02,6.02,100.00,1030423,28,19921,-69
2022-09-19 06:03:42,5.99,5.99,5.99,100.00,1034704,28,19909,-68
2022-09-19 06:04:12,6.01,6.01,6.01,100.00,1026874,28,20443,-68
2022-09-19 06:04:44,5.85,5.85,5.85,100.00,1031178,28,19910,-71
2022-09-19 06:05:15,6.05,6.05,6.05,100.00,1031127,28,19928,-69
2022-09-19 06:05:45,6.02,6.02,6.02,100.00,1031149,28,19946,-69
2022-09-19 06:06:18,5.99,5.99,5.99,100.00,1026959,28,19957,-69
2022-09-19 06:06:49,6.03,6.03,6.03,100.00,1040428,28,19910,-68
2022-09-19 06:07:20,6.02,6.02,6.02,100.00,1043064,28,20358,-68
2022-09-19 06:07:51,6.01,6.01,6.01,100.00,1039285,28,19931,-66
2022-09-19 06:08:22,6.03,6.03,6.03,100.00,1038996,28,19906,-68
2022-09-19 06:08:59,5.97,5.97,5.97,100.00,1035443,28,20663,-68
2022-09-19 06:09:29,5.94,5.94,5.94,100.00,1038901,28,19909,-69
2022-09-19 06:10:00,5.95,5.95,5.95,100.00,1039175,28,20378,-69
2022-09-19 06:10:32,5.95,5.95,5.95,100.00,1044160,28,20004,-68
2022-09-19 06:11:03,5.98,5.98,5.98,100.00,1050293,28,19990,-68
2022-09-19 06:11:33,6.01,6.01,6.01,100.00,1047083,28,20487,-69
2022-09-19 06:12:03,6.04,6.04,6.04,100.00,1047585,28,19908,-70
2022-09-19 06:12:33,6.08,6.08,6.08,100.00,1044261,28,19928,-66
2022-09-19 06:13:04,6.07,6.07,6.07,100.00,1039217,28,20016,-69
2022-09-19 06:13:53,6.02,6.02,6.02,100.00,1039024,28,20024,-69
2022-09-19 06:14:23,6.08,6.08,6.08,100.00,1043137,28,20001,-68
2022-09-19 06:14:54,6.09,6.09,6.09,100.00,1041774,28,20286,-68
2022-09-19 06:15:24,6.09,6.09,6.09,100.00,1039107,28,19940,-68
2022-09-19 06:15:54,6.08,6.08,6.08,100.00,1042204,28,20137,-68
2022-09-19 06:16:25,6.09,6.09,6.09,100.00,1042312,28,19913,-69
2022-09-19 06:16:55,6.07,6.07,6.07,100.00,1042782,28,19913,-68
2022-09-19 06:17:27,6.11,6.11,6.11,100.00,1037626,28,19917,-70
2022-09-19 06:17:57,6.08,6.08,6.08,100.00,1040516,28,19924,-70
2022-09-19 06:18:29,6.08,6.08,6.08,100.00,1042066,28,19928,-69
2022-09-19 06:19:00,6.06,6.06,6.06,100.00,1041967,28,19913,-71
2022-09-19 06:19:30,6.09,6.09,6.09,100.00,1042314,28,19913,-70
2022-09-19 06:20:01,6.10,6.10,6.10,100.00,1037778,28,19918,-68
2022-09-19 06:20:31,6.13,6.13,6.13,100.00,1034793,28,19913,-69
2022-09-19 06:21:01,6.13,6.13,6.13,100.00,1030910,28,19984,-72
2022-09-19 06:21:32,6.10,6.10,6.10,100.00,1037941,28,20520,-70
2022-09-19 06:22:04,6.12,6.12,6.12,100.00,1037684,28,19921,-69
2022-09-19 06:22:34,6.14,6.14,6.14,100.00,1039066,28,19916,-69
2022-09-19 06:23:05,6.09,6.09,6.09,100.00,1039011,28,19913,-71
2022-09-19 06:23:35,6.13,6.13,6.13,100.00,1031669,28,19982,-71
2022-09-19 06:24:09,6.16,6.16,6.16,100.00,1034531,28,20441,-70
2022-09-19 06:24:39,6.16,6.16,6.16,100.00,1027429,28,19973,-69
2022-09-19 06:25:09,6.17,6.17,6.17,100.00,1033873,28,20008,-71
2022-09-19 06:25:40,6.13,6.13,6.13,100.00,1039403,28,20395,-69
2022-09-19 06:26:11,6.13,6.13,6.13,100.00,1041484,28,19954,-69
2022-09-19 06:26:41,6.10,6.10,6.10,100.00,1039040,28,19917,-70
2022-09-19 06:27:12,6.07,6.07,6.07,100.00,1043275,28,19917,-69
2022-09-19 06:27:44,6.11,6.11,6.11,100.00,1043048,28,19924,-68
2022-09-19 06:28:15,6.15,6.15,6.15,100.00,1039846,28,19921,-68
2022-09-19 06:28:46,6.16,6.16,6.16,100.00,1041983,28,20432,-69
2022-09-19 06:29:16,6.19,6.19,6.19,100.00,1030916,28,20323,-67
2022-09-19 06:29:47,6.17,6.17,6.17,100.00,1030074,28,19980,-70
2022-09-19 06:30:17,6.19,6.19,6.19,100.00,1033548,28,20008,-69
2022-09-19 06:30:47,6.18,6.18,6.18,100.00,1039318,28,19944,-69
2022-09-19 06:31:18,6.14,6.14,6.14,100.00,1031048,28,19926,-70
2022-09-19 06:31:48,6.16,6.16,6.16,100.00,1036670,28,19929,-67
2022-09-19 06:32:18,6.19,6.19,6.19,100.00,1034949,28,19925,-69
2022-09-19 06:32:49,6.17,6.17,6.17,100.00,1033209,28,20165,-69
2022-09-19 06:33:20,6.13,6.13,6.13,100.00,1039380,28,19932,-69
2022-09-19 06:33:50,6.19,6.19,6.19,100.00,1039052,28,19921,-71
2022-09-19 06:34:21,6.19,6.19,6.19,100.00,1038711,28,20058,-68
2022-09-19 06:34:51,6.22,6.22,6.22,100.00,1034975,28,19933,-68
2022-09-19 06:35:22,6.25,6.25,6.25,100.00,1035277,28,20406,-69
2022-09-19 06:35:55,6.24,6.24,6.24,100.00,1038929,28,20306,-69
2022-09-19 06:36:25,6.27,6.27,6.27,100.00,1039265,28,19924,-68
2022-09-19 06:36:56,6.26,6.26,6.26,100.00,1041401,28,19913,-69
2022-09-19 06:37:26,6.26,6.26,6.26,100.00,1047393,28,19921,-68
2022-09-19 06:38:00,6.31,6.31,6.31,100.00,1044410,28,19970,-70
2022-09-19 06:38:33,6.23,6.23,6.23,100.00,1040381,28,19927,-70
2022-09-19 06:39:04,6.28,6.28,6.28,100.00,1047245,28,19919,-70
2022-09-19 06:39:34,6.27,6.27,6.27,100.00,1037641,28,20047,-71
2022-09-19 06:40:05,6.28,6.28,6.28,100.00,1035497,28,19972,-69
2022-09-19 06:40:38,6.31,6.31,6.31,100.00,1034863,28,19917,-67
2022-09-19 06:41:08,6.32,6.32,6.32,100.00,1033948,28,19914,-68
2022-09-19 06:41:39,6.36,6.36,6.36,100.00,1038870,28,19917,-70
2022-09-19 06:42:09,6.35,6.35,6.35,100.00,1033751,28,19968,-68
2022-09-19 06:42:40,6.35,6.35,6.35,100.00,1034631,28,19917,-71
2022-09-19 06:43:10,6.33,6.33,6.33,100.00,1027946,28,19922,-70
2022-09-19 06:43:41,6.35,6.35,6.35,100.00,1034740,28,19917,-68
2022-09-19 06:44:12,6.35,6.35,6.35,100.00,1030529,28,20001,-70
2022-09-19 06:44:42,6.35,6.35,6.35,100.00,1036611,28,20027,-69
2022-09-19 06:45:12,6.37,6.37,6.37,100.00,1034891,28,19914,-69
2022-09-19 06:45:43,6.31,6.31,6.31,100.00,1033947,28,19913,-67
2022-09-19 06:46:14,6.36,6.36,6.36,100.00,1030701,28,19929,-69
2022-09-19 06:46:44,6.36,6.36,6.36,100.00,1030760,28,20012,-71
2022-09-19 06:47:15,6.40,6.40,6.40,100.00,1030704,28,19955,-71
2022-09-19 06:47:46,6.43,6.43,6.43,100.00,1026852,28,19921,-69
2022-09-19 06:48:16,6.47,6.47,6.47,100.00,1027871,28,19945,-69
2022-09-19 06:48:48,6.48,6.48,6.48,100.00,1036133,28,20028,-69
2022-09-19 06:49:18,6.50,6.50,6.50,100.00,1034663,28,19921,-69
2022-09-19 06:49:49,6.50,6.50,6.50,100.00,1029079,28,20411,-71
2022-09-19 06:50:19,6.48,6.48,6.48,100.00,1023201,28,19918,-69
2022-09-19 06:50:49,6.55,6.55,6.55,100.00,1034639,28,20040,-68
2022-09-19 06:51:20,6.52,6.52,6.52,100.00,1029693,28,20455,-69
2022-09-19 06:51:50,6.55,6.55,6.55,100.00,1026682,28,19928,-69
2022-09-19 06:52:21,6.56,6.56,6.56,100.00,1034750,28,19984,-70
2022-09-19 06:52:51,6.57,6.57,6.57,100.00,1026594,28,19939,-71
2022-09-19 06:53:21,6.58,6.58,6.58,100.00,1025217,28,20000,-69
2022-09-19 06:53:52,6.59,6.59,6.59,100.00,1034675,28,19916,-69
2022-09-19 06:54:23,6.61,6.61,6.61,100.00,1030768,28,20679,-69
2022-09-19 06:54:53,6.64,6.64,6.64,100.00,1034787,28,19953,-68
2022-09-19 06:55:25,6.63,6.63,6.63,100.00,1026108,28,19926,-68
2022-09-19 06:55:56,6.64,6.64,6.64,100.00,1034482,28,20469,-70
2022-09-19 06:56:26,6.57,6.57,6.57,100.00,1025382,28,19997,-68
2022-09-19 06:56:57,6.56,6.56,6.56,100.00,1027281,28,20041,-71
2022-09-19 06:57:27,6.59,6.59,6.59,100.00,1031024,28,19921,-69
2022-09-19 06:58:01,6.59,6.59,6.59,100.00,1030207,28,20020,-68
2022-09-19 06:58:32,6.56,6.56,6.56,100.00,1030893,28,20418,-69
2022-09-19 06:59:02,6.64,6.64,6.64,100.00,1034781,28,19932,-69
2022-09-19 06:59:33,6.62,6.62,6.62,100.00,1034315,28,19929,-70
2022-09-19 07:00:04,6.61,6.61,6.61,100.00,1034222,28,20037,-69
2022-09-19 07:00:38,6.66,6.66,6.66,100.00,1042173,28,19974,-68
2022-09-19 07:01:08,6.68,6.68,6.68,100.00,1046515,28,20405,-69
2022-09-19 07:01:39,6.67,6.67,6.67,100.00,1041282,28,19920,-69
2022-09-19 07:02:09,6.71,6.71,6.71,100.00,1041006,28,19932,-70
2022-09-19 07:02:40,6.72,6.72,6.72,100.00,1042552,28,20386,-71
2022-09-19 07:03:12,6.73,6.73,6.73,100.00,1042769,28,19928,-70
2022-09-19 07:03:43,6.77,6.77,6.77,100.00,1039408,28,19943,-70
2022-09-19 07:04:13,6.74,6.74,6.74,100.00,1042535,28,20846,-69
2022-09-19 07:04:43,6.73,6.73,6.73,100.00,1038083,28,20440,-70
2022-09-19 07:05:14,6.78,6.78,6.78,100.00,1035522,28,19921,-69
2022-09-19 07:05:45,6.75,6.75,6.75,100.00,1037881,28,19956,-70
2022-09-19 07:06:16,6.77,6.77,6.77,100.00,1038565,28,19947,-71
2022-09-19 07:06:46,6.71,6.71,6.71,100.00,1041571,28,19970,-70
2022-09-19 07:07:16,6.78,6.78,6.78,100.00,1038589,28,20294,-67
2022-09-19 07:07:48,6.80,6.80,6.80,100.00,1046457,28,19927,-69
2022-09-19 07:08:19,6.81,6.81,6.81,100.00,1042540,28,19921,-71
2022-09-19 07:08:49,6.74,6.74,6.74,100.00,1038154,28,19928,-70
2022-09-19 07:09:19,6.69,6.69,6.69,100.00,1037814,28,19921,-69
2022-09-19 07:09:49,6.72,6.72,6.72,100.00,1033447,28,19925,-70
2022-09-19 07:10:20,6.78,6.78,6.78,100.00,1044120,28,19956,-70
2022-09-19 07:10:50,6.80,6.80,6.80,100.00,1043191,28,19928,-70
2022-09-19 07:11:20,6.81,6.81,6.81,100.00,1040301,28,20039,-69
2022-09-19 07:11:51,6.84,6.84,6.84,100.00,1042021,28,19953,-70
2022-09-19 07:12:21,6.81,6.81,6.81,100.00,1033722,28,19913,-69
2022-09-19 07:12:52,6.83,6.83,6.83,100.00,1036308,28,19956,-69
2022-09-19 07:13:23,6.87,6.87,6.87,100.00,1029046,28,19918,-69
2022-09-19 07:13:53,6.88,6.88,6.88,100.00,1028260,28,20413,-69
2022-09-19 07:14:23,6.90,6.90,6.90,100.00,1034911,28,20000,-69
2022-09-19 07:14:54,6.89,6.89,6.89,100.00,1038352,28,19967,-69
2022-09-19 07:15:24,6.87,6.87,6.87,100.00,1043066,28,20526,-69
2022-09-19 07:15:56,6.90,6.90,6.90,100.00,1044320,28,19925,-70
2022-09-19 07:16:26,6.89,6.89,6.89,100.00,1042680,28,20382,-69
2022-09-19 07:16:56,6.90,6.90,6.90,100.00,1043552,28,19958,-69
2022-09-19 07:17:27,6.91,6.91,6.91,100.00,1044929,28,19993,-70
2022-09-19 07:17:57,6.94,6.94,6.94,100.00,1043005,28,19934,-73
2022-09-19 07:18:28,6.94,6.94,6.94,100.00,1038670,28,19918,-69
2022-09-19 07:18:58,6.92,6.92,6.92,100.00,1030122,28,19917,-68
2022-09-19 07:19:28,6.97,6.97,6.97,100.00,1027932,28,19969,-70
2022-09-19 07:20:00,6.95,6.95,6.95,100.00,1027745,28,20300,-70
2022-09-19 07:20:30,6.98,6.98,6.98,100.00,1034741,28,19921,-69
2022-09-19 07:21:01,6.98,6.98,6.98,100.00,1038902,28,20011,-69
2022-09-19 07:21:31,7.01,7.01,7.01,100.00,1038349,28,19916,-68
2022-09-19 07:22:01,7.00,7.00,7.00,100.00,1037817,28,19956,-71
2022-09-19 07:22:31,6.94,6.94,6.94,100.00,1036830,28,19960,-69
2022-09-19 07:23:19,6.92,6.92,6.92,100.00,1039258,28,20659,-70
2022-09-19 07:23:50,6.96,6.96,6.96,100.00,1038986,28,20325,-70
2022-09-19 07:24:21,6.98,6.98,6.98,100.00,1035609,28,20488,-70
2022-09-19 07:24:51,6.97,6.97,6.97,100.00,1028947,28,19937,-71
2022-09-19 07:25:21,6.96,6.96,6.96,100.00,1026059,28,19949,-69
2022-09-19 07:25:52,6.95,6.95,6.95,100.00,1032213,28,19972,-72
2022-09-19 07:26:23,6.98,6.98,6.98,100.00,1041079,28,19927,-71
2022-09-19 07:26:53,6.97,6.97,6.97,100.00,1038011,28,19924,-70
2022-09-19 07:27:23,6.96,6.96,6.96,100.00,1038541,28,19913,-71
2022-09-19 07:27:57,6.95,6.95,6.95,100.00,1039663,28,20563,-69
2022-09-19 07:28:27,6.96,6.96,6.96,100.00,1039099,28,20793,-71
2022-09-19 07:28:57,6.92,6.92,6.92,100.00,1042521,28,19909,-69
2022-09-19 07:29:28,6.93,6.93,6.93,100.00,1036618,28,19909,-68
2022-09-19 07:29:58,6.90,6.90,6.90,100.00,1036805,28,20043,-69
2022-09-19 07:30:29,6.94,6.94,6.94,100.00,1038307,28,19960,-70
2022-09-19 07:30:59,6.97,6.97,6.97,100.00,1036912,28,19955,-69
2022-09-19 07:31:30,7.00,7.00,7.00,100.00,1037108,28,19975,-70
2022-09-19 07:32:01,7.01,7.01,7.01,100.00,1038296,28,20448,-68
2022-09-19 07:32:32,6.99,6.99,6.99,100.00,1042756,28,20372,-71
2022-09-19 07:33:03,6.93,6.93,6.93,100.00,1040743,28,19913,-69
2022-09-19 07:33:33,6.97,6.97,6.97,100.00,1037108,28,19996,-69
2022-09-19 07:34:04,7.03,7.03,7.03,100.00,1037971,28,19923,-70
2022-09-19 07:34:35,7.05,7.05,7.05,100.00,1037182,28,19987,-70
2022-09-19 07:35:05,7.07,7.07,7.07,100.00,1041707,28,19913,-68
2022-09-19 07:35:36,7.04,7.04,7.04,100.00,1038341,28,19913,-71
2022-09-19 07:36:07,7.10,7.10,7.10,100.00,1038235,28,19914,-68
2022-09-19 07:36:37,7.07,7.07,7.07,100.00,1038227,28,19920,-69
2022-09-19 07:37:07,7.06,7.06,7.06,100.00,1038461,28,20372,-68
2022-09-19 07:37:38,7.05,7.05,7.05,100.00,1041840,28,19917,-71
2022-09-19 07:38:09,7.04,7.04,7.04,100.00,1038470,28,19918,-69
2022-09-19 07:38:40,7.02,7.02,7.02,100.00,1042179,28,19908,-71
2022-09-19 07:39:10,7.06,7.06,7.06,100.00,1042231,28,20027,-68
2022-09-19 07:39:40,7.06,7.06,7.06,100.00,1039928,28,20388,-69
2022-09-19 07:40:11,7.05,7.05,7.05,100.00,1036271,28,19914,-68
2022-09-19 07:40:42,7.03,7.03,7.03,100.00,1037939,28,19919,-70
2022-09-19 07:41:13,7.06,7.06,7.06,100.00,1032482,28,20311,-70
2022-09-19 07:41:43,7.09,7.09,7.09,100.00,1034389,28,20334,-69
2022-09-19 07:42:13,7.07,7.07,7.07,100.00,1032622,28,19945,-70
2022-09-19 07:42:44,7.11,7.11,7.11,100.00,1035935,28,19917,-69
2022-09-19 07:43:14,7.09,7.09,7.09,100.00,1043737,28,19948,-72
2022-09-19 07:43:47,7.04,7.04,7.04,100.00,1045192,28,19995,-68
2022-09-19 07:44:17,7.02,7.02,7.02,100.00,1043845,28,19929,-67
2022-09-19 07:44:48,7.02,7.02,7.02,100.00,1044003,28,19916,-69
2022-09-19 07:45:18,7.02,7.02,7.02,100.00,1044857,28,19920,-70
2022-09-19 07:45:49,7.07,7.07,7.07,100.00,1040709,28,19917,-68
2022-09-19 07:46:19,7.07,7.07,7.07,100.00,1040780,28,20016,-67
2022-09-19 07:47:09,7.09,7.09,7.09,100.00,1038300,28,20305,-69
2022-09-19 07:47:45,7.03,7.03,7.03,100.00,1048731,28,20281,-70
2022-09-19 07:48:16,7.05,7.05,7.05,100.00,1043172,28,19924,-69
2022-09-19 07:48:46,7.11,7.11,7.11,100.00,1042368,28,19916,-68
2022-09-19 07:49:16,7.11,7.11,7.11,100.00,1034278,28,19922,-69
2022-09-19 07:49:47,7.17,7.17,7.17,100.00,1033742,28,20068,-70
2022-09-19 07:50:18,7.20,7.20,7.20,100.00,1021854,29,19958,-69
2022-09-19 07:50:48,7.22,7.22,7.22,100.00,1022346,28,20025,-68
2022-09-19 07:51:20,7.25,7.25,7.25,100.00,1036912,28,19921,-68
2022-09-19 07:51:51,7.25,7.25,7.25,100.00,1035325,28,19975,-71
2022-09-19 07:52:22,7.28,7.28,7.28,100.00,1035632,28,19913,-70
2022-09-19 07:52:58,7.30,7.30,7.30,100.00,1038611,28,20011,-70
2022-09-19 07:53:29,7.28,7.28,7.28,100.00,1035088,28,19928,-69
2022-09-19 07:53:59,7.38,7.38,7.38,100.00,1039665,28,19976,-69
2022-09-19 07:54:29,7.42,7.42,7.42,100.00,1039314,28,20346,-69
2022-09-19 07:55:00,7.43,7.43,7.43,100.00,1030236,28,19933,-70
2022-09-19 07:55:30,7.42,7.42,7.42,100.00,1033948,28,19926,-70
2022-09-19 07:56:00,7.41,7.41,7.41,100.00,1038623,28,20007,-70
2022-09-19 07:56:31,7.44,7.44,7.44,100.00,1042841,28,19918,-68
2022-09-19 07:57:01,7.42,7.42,7.42,100.00,1042318,28,20384,-68
2022-09-19 07:57:31,7.40,7.40,7.40,100.00,1042774,28,19921,-69
2022-09-19 07:58:03,7.41,7.41,7.41,100.00,1043953,28,19931,-68
2022-09-19 07:58:35,7.45,7.45,7.45,100.00,1043511,28,20020,-68
2022-09-19 07:59:05,7.50,7.50,7.50,100.00,1042781,28,19932,-70
2022-09-19 07:59:36,7.43,7.43,7.43,100.00,1040561,28,19944,-71
2022-09-19 08:00:07,7.45,7.45,7.45,100.00,1034467,28,19921,-73
2022-09-19 08:00:38,7.44,7.44,7.44,100.00,1038384,28,19925,-68
2022-09-19 08:01:08,7.43,7.43,7.43,100.00,1039094,28,19958,-69
2022-09-19 08:01:38,7.45,7.45,7.45,100.00,1045899,28,19920,-70
2022-09-19 08:02:09,7.46,7.46,7.46,100.00,1045086,28,19924,-69
2022-09-19 08:02:39,7.52,7.52,7.52,100.00,1045739,28,19995,-69
2022-09-19 08:03:10,7.51,7.51,7.51,100.00,1038785,28,19928,-68
2022-09-19 08:03:44,7.52,7.52,7.52,100.00,1034915,28,20040,-70
2022-09-19 08:04:14,7.47,7.47,7.47,100.00,1030739,28,19921,-69
2022-09-19 08:04:45,7.47,7.47,7.47,100.00,1036143,28,19972,-70
2022-09-19 08:05:15,7.49,7.49,7.49,100.00,1040976,28,19991,-69
2022-09-19 08:05:47,7.56,7.56,7.56,100.00,1039239,28,20012,-69
2022-09-19 08:06:18,7.54,7.54,7.54,100.00,1046040,28,19924,-68
2022-09-19 08:06:48,7.52,7.52,7.52,100.00,1045953,28,19959,-69
2022-09-19 08:07:19,7.49,7.49,7.49,100.00,1043344,28,20114,-71
2022-09-19 08:07:50,7.51,7.51,7.51,100.00,1044802,28,20322,-69
2022-09-19 08:08:21,7.54,7.54,7.54,100.00,1038931,28,20015,-69
2022-09-19 08:08:51,7.54,7.54,7.54,100.00,1035196,28,19940,-67
2022-09-19 08:09:21,7.54,7.54,7.54,100.00,1034778,28,19964,-68
2022-09-19 08:09:52,7.52,7.52,7.52,100.00,1035339,28,19925,-67
2022-09-19 08:10:22,7.55,7.55,7.55,100.00,1040266,28,20582,-69
2022-09-19 08:10:57,7.59,7.59,7.59,100.00,1038867,28,20430,-70
2022-09-19 08:11:27,7.62,7.62,7.62,100.00,1035413,28,19960,-70
2022-09-19 08:12:02,7.62,7.62,7.62,100.00,1039415,28,19921,-70
2022-09-19 08:12:33,7.63,7.63,7.63,100.00,1036330,28,20043,-72
2022-09-19 08:13:03,7.63,7.63,7.63,100.00,1035478,28,19914,-70
2022-09-19 08:13:34,7.66,7.66,7.66,100.00,1043489,28,20553,-70
2022-09-19 08:14:04,7.65,7.65,7.65,100.00,1041983,28,20019,-70
2022-09-19 08:14:34,7.64,7.64,7.64,100.00,1034979,28,19918,-69
2022-09-19 08:15:05,7.65,7.65,7.65,100.00,1042621,28,20414,-67
2022-09-19 08:15:35,7.71,7.71,7.71,100.00,1041916,28,20416,-71
2022-09-19 08:16:06,7.70,7.70,7.70,100.00,1039210,28,19920,-67
2022-09-19 08:16:39,7.70,7.70,7.70,100.00,1047608,28,19973,-67
2022-09-19 08:17:10,7.64,7.64,7.64,100.00,1048074,28,20255,-72
2022-09-19 08:17:40,7.68,7.68,7.68,100.00,1041308,28,20138,-67
2022-09-19 08:18:13,7.70,7.70,7.70,100.00,1047865,28,19920,-66
2022-09-19 08:18:43,7.71,7.71,7.71,100.00,1047709,28,19916,-70
2022-09-19 08:19:14,7.70,7.70,7.70,100.00,1045670,28,19920,-68
2022-09-19 08:19:45,7.66,7.66,7.66,100.00,1046721,28,20402,-69
2022-09-19 08:20:16,7.59,7.59,7.59,100.00,1043612,28,19932,-68
2022-09-19 08:20:46,7.56,7.56,7.56,100.00,1042883,28,20670,-68
2022-09-19 08:21:16,7.53,7.53,7.53,100.00,1040273,28,19921,-69
2022-09-19 08:21:48,7.53,7.53,7.53,100.00,1043436,28,20502,-71
2022-09-19 08:22:19,7.58,7.58,7.58,100.00,1039125,28,19921,-69
2022-09-19 08:22:49,7.56,7.56,7.56,100.00,1036163,28,19921,-69
2022-09-19 08:23:20,7.55,7.55,7.55,100.00,1039365,28,19996,-69
2022-09-19 08:23:50,7.53,7.53,7.53,100.00,1043231,28,19943,-69
2022-09-19 08:24:21,7.51,7.51,7.51,100.00,1041204,28,19913,-71
2022-09-19 08:24:52,7.56,7.56,7.56,100.00,1038515,28,19917,-69
2022-09-19 08:25:25,7.57,7.57,7.57,100.00,1039231,28,19945,-68
2022-09-19 08:25:56,7.57,7.57,7.57,100.00,1035686,28,19909,-71
2022-09-19 08:26:26,7.57,7.57,7.57,100.00,1039709,28,20377,-68
2022-09-19 08:26:58,7.59,7.59,7.59,100.00,1039198,28,19909,-69
2022-09-19 08:27:28,7.63,7.63,7.63,100.00,1039675,28,19928,-70
2022-09-19 08:27:59,7.62,7.62,7.62,100.00,1044359,28,19912,-67
2022-09-19 08:28:30,7.60,7.60,7.60,100.00,1039934,28,20442,-69
2022-09-19 08:29:00,7.61,7.61,7.61,100.00,1043236,28,19913,-70
2022-09-19 08:29:32,7.57,7.57,7.57,100.00,1041025,28,19939,-69
2022-09-19 08:30:03,7.62,7.62,7.62,100.00,1043941,28,19913,-68
2022-09-19 08:30:34,7.59,7.59,7.59,100.00,1043510,28,19905,-70
2022-09-19 08:31:04,7.64,7.64,7.64,100.00,1037424,28,19929,-70
2022-09-19 08:31:35,7.65,7.65,7.65,100.00,1037679,28,19913,-68
2022-09-19 08:32:07,7.72,7.72,7.72,100.00,1043539,28,19913,-70
2022-09-19 08:32:37,7.70,7.70,7.70,100.00,1043270,28,19954,-70
2022-09-19 08:33:08,7.71,7.71,7.71,100.00,1040509,28,20428,-71
2022-09-19 08:33:38,7.69,7.69,7.69,100.00,1042712,28,19915,-71
2022-09-19 08:34:09,7.72,7.72,7.72,100.00,1035628,28,19954,-67
2022-09-19 08:34:39,7.70,7.70,7.70,100.00,1036443,28,20242,-67
2022-09-19 08:35:09,7.68,7.68,7.68,100.00,1035053,28,19960,-68
2022-09-19 08:35:41,7.66,7.66,7.66,100.00,1035357,28,19972,-70
2022-09-19 08:36:12,7.65,7.65,7.65,100.00,1029163,28,19952,-69
2022-09-19 08:36:42,7.63,7.63,7.63,100.00,1033448,28,19921,-67
2022-09-19 08:37:13,7.64,7.64,7.64,100.00,1031513,28,19910,-68
2022-09-19 08:37:44,7.67,7.67,7.67,100.00,1039237,28,20297,-69
2022-09-19 08:38:14,7.73,7.73,7.73,100.00,1043352,28,20373,-69
2022-09-19 08:38:45,7.78,7.78,7.78,100.00,1040756,28,19959,-68
2022-09-19 08:39:15,7.76,7.76,7.76,100.00,1043176,28,19909,-71
2022-09-19 08:40:05,7.73,7.73,7.73,100.00,1043245,28,20706,-68
2022-09-19 08:40:39,7.75,7.75,7.75,100.00,1046164,28,20502,-70
2022-09-19 08:41:31,7.74,7.74,7.74,100.00,1045911,28,20369,-69
2022-09-19 08:42:10,7.70,7.70,7.70,100.00,1043742,28,19919,-69
2022-09-19 08:42:44,7.73,7.73,7.73,100.00,1047329,28,20339,-69
2022-09-19 08:43:17,7.77,7.77,7.77,100.00,1039504,28,20015,-70
2022-09-19 08:44:02,7.76,7.76,7.76,100.00,1035630,28,20441,-70
2022-09-19 08:44:35,7.82,7.82,7.82,100.00,1036100,28,20062,-69
2022-09-19 08:45:07,7.75,7.75,7.75,100.00,1039075,28,19924,-68
2022-09-19 08:45:37,7.84,7.84,7.84,100.00,1037039,28,19913,-69
2022-09-19 08:46:12,7.88,7.88,7.88,100.00,1039837,28,20410,-67
2022-09-19 08:47:01,7.91,7.91,7.91,100.00,1027881,28,19948,-69
2022-09-19 08:47:32,7.97,7.97,7.97,100.00,1033801,28,19967,-69
2022-09-19 08:48:05,7.98,7.98,7.98,100.00,1038135,28,20086,-68
2022-09-19 08:48:38,7.99,7.99,7.99,100.00,1043234,28,19943,-68
2022-09-19 08:49:22,7.90,7.90,7.90,100.00,1046472,28,19950,-69
2022-09-19 08:50:00,7.86,7.86,7.86,100.00,1041945,28,20349,-69
2022-09-19 08:50:31,7.87,7.87,7.87,100.00,1047146,28,20097,-70
2022-09-19 08:51:04,7.81,7.81,7.81,100.00,1046585,28,19920,-68
2022-09-19 08:51:46,7.83,7.83,7.83,100.00,1044273,28,19990,-70
2022-09-19 08:52:22,7.84,7.84,7.84,100.00,1040858,28,19948,-70
2022-09-19 08:52:53,7.83,7.83,7.83,100.00,1041461,28,19991,-70
2022-09-19 08:53:26,7.87,7.87,7.87,100.00,1044361,28,20020,-72
2022-09-19 08:54:05,7.90,7.90,7.90,100.00,1046506,28,20236,-69
2022-09-19 08:54:40,7.96,7.96,7.96,100.00,1047155,28,20231,-69
2022-09-19 08:55:15,8.01,8.01,8.01,100.00,1045428,28,19947,-70
2022-09-19 08:55:45,8.04,8.04,8.04,100.00,1033064,28,19981,-70
2022-09-19 08:56:18,8.06,8.06,8.06,100.00,1034663,28,19944,-68
2022-09-19 08:56:48,8.10,8.10,8.10,100.00,1035379,28,20033,-70
2022-09-19 08:57:28,8.12,8.12,8.12,100.00,1038505,28,20568,-67
2022-09-19 08:58:00,8.21,8.21,8.21,100.00,1044743,28,20487,-68
2022-09-19 08:58:31,8.24,8.24,8.24,100.00,1035005,28,19914,-68
2022-09-19 08:59:02,8.24,8.24,8.24,100.00,1032764,28,20706,-69
2022-09-19 08:59:33,8.30,8.30,8.30,100.00,1034566,28,19917,-68
2022-09-19 09:00:05,8.25,8.25,8.25,100.00,1036624,28,20397,-71
2022-09-19 09:00:37,8.28,8.28,8.28,100.00,1035045,28,19929,-69
2022-09-19 09:01:07,8.24,8.24,8.24,100.00,1034627,28,20446,-69
2022-09-19 09:01:38,8.10,8.10,8.10,100.00,1037160,28,19947,-70
2022-09-19 09:02:14,8.26,8.26,8.26,100.00,1038531,28,19959,-70
2022-09-19 09:02:50,8.31,8.31,8.31,100.00,1039653,28,19917,-66
2022-09-19 09:03:33,8.27,8.27,8.27,100.00,1042800,28,19971,-67
2022-09-19 09:04:07,8.25,8.25,8.25,100.00,1042666,28,19916,-66
2022-09-19 09:04:37,8.32,8.32,8.32,100.00,1038380,28,19909,-69
2022-09-19 09:05:12,8.29,8.29,8.29,100.00,1036766,28,20359,-68
2022-09-19 09:05:55,8.27,8.27,8.27,100.00,1035905,28,19924,-68
2022-09-19 09:06:25,8.31,8.31,8.31,100.00,1042851,28,19909,-68
2022-09-19 09:07:01,8.30,8.30,8.30,100.00,1040163,28,19912,-69
2022-09-19 09:07:55,8.33,8.33,8.33,100.00,1036893,28,20477,-68
2022-09-19 09:08:31,8.38,8.38,8.38,100.00,1045645,28,19917,-68
2022-09-19 09:09:20,8.40,8.40,8.40,100.00,1038662,28,19913,-68
2022-09-19 09:10:03,8.37,8.37,8.37,100.00,1042847,28,19919,-70
2022-09-19 09:10:36,8.44,8.44,8.44,100.00,1044082,28,20424,-67
2022-09-19 09:11:18,8.52,8.52,8.52,100.00,1037914,28,19960,-66
2022-09-19 09:12:07,8.49,8.49,8.49,100.00,1033997,28,19918,-69
2022-09-19 09:12:47,8.53,8.53,8.53,100.00,1028363,28,19925,-67
2022-09-19 09:13:17,8.59,8.59,8.59,100.00,1038681,28,20252,-67
2022-09-19 09:13:51,8.62,8.62,8.62,100.00,1041955,28,20039,-70
2022-09-19 09:14:25,8.68,8.68,8.68,100.00,1042083,28,20341,-72
2022-09-19 09:15:02,8.70,8.70,8.70,100.00,1042272,28,19913,-71
2022-09-19 09:15:33,8.63,8.63,8.63,100.00,1040711,28,20008,-68
2022-09-19 09:16:12,8.68,8.68,8.68,100.00,1036700,28,20291,-70
2022-09-19 09:16:59,8.66,8.66,8.66,100.00,1030191,28,20281,-69
2022-09-19 09:18:01,8.69,8.69,8.69,100.00,1030551,28,20856,-69
2022-09-19 09:18:36,8.66,8.66,8.66,100.00,1040721,28,19920,-71
2022-09-19 09:19:17,8.66,8.66,8.66,100.00,1038770,28,19920,-69
2022-09-19 09:20:07,8.66,8.66,8.66,100.00,1034599,28,19913,-71
2022-09-19 09:20:39,8.69,8.69,8.69,100.00,1037607,28,20154,-68
2022-09-19 09:21:28,8.64,8.64,8.64,100.00,1040628,28,19912,-69
2022-09-19 09:22:19,8.73,8.73,8.73,100.00,1045497,28,20396,-68
2022-09-19 09:22:51,8.74,8.74,8.74,100.00,1036833,28,19921,-68
2022-09-19 09:23:29,8.77,8.77,8.77,100.00,1046069,28,19912,-68
2022-09-19 09:24:01,8.68,8.68,8.68,100.00,1044413,28,20645,-67
2022-09-19 09:24:33,8.69,8.69,8.69,100.00,1041077,28,19921,-70
2022-09-19 09:25:29,8.58,8.58,8.58,100.00,1029977,28,19948,-69
2022-09-19 09:26:05,8.56,8.56,8.56,100.00,1028882,28,19925,-69
2022-09-19 09:26:38,8.48,8.48,8.48,100.00,1031179,28,19918,-70
2022-09-19 09:27:30,8.44,8.44,8.44,100.00,1038323,28,19947,-70
2022-09-19 09:28:05,8.43,8.43,8.43,100.00,1041922,28,19917,-71
2022-09-19 09:28:36,8.49,8.49,8.49,100.00,1042210,28,20337,-69
2022-09-19 09:29:12,8.51,8.51,8.51,100.00,1050298,28,19927,-69
2022-09-19 09:29:43,8.50,8.50,8.50,100.00,1041996,28,19936,-67
2022-09-19 09:30:16,8.54,8.54,8.54,100.00,1038886,28,19936,-70
2022-09-19 09:30:47,8.49,8.49,8.49,100.00,1034151,28,20433,-68
2022-09-19 09:31:19,8.45,8.45,8.45,100.00,1031196,28,19924,-68
2022-09-19 09:31:51,8.51,8.51,8.51,100.00,1034547,28,19917,-69
2022-09-19 09:32:24,8.53,8.53,8.53,100.00,1031036,28,19924,-68
2022-09-19 09:32:58,8.53,8.53,8.53,100.00,1035416,28,19924,-69
2022-09-19 09:33:30,8.59,8.59,8.59,100.00,1037291,28,20160,-70
2022-09-19 09:34:02,8.63,8.63,8.63,100.00,1031673,28,19933,-71
2022-09-19 09:34:49,8.52,8.52,8.52,100.00,1038550,28,19917,-69
2022-09-19 09:35:26,8.63,8.63,8.63,100.00,1036115,28,19917,-68
2022-09-19 09:35:57,8.65,8.65,8.65,100.00,1030370,28,20311,-69
2022-09-19 09:36:31,8.68,8.68,8.68,100.00,1034287,28,20361,-69
2022-09-19 09:37:04,8.63,8.63,8.63,100.00,1037536,28,19924,-71
2022-09-19 09:37:41,8.69,8.69,8.69,100.00,1042893,28,20368,-70
2022-09-19 09:38:11,8.70,8.70,8.70,100.00,1038588,28,19920,-68
2022-09-19 09:38:47,8.74,8.74,8.74,100.00,1040074,28,19917,-70
2022-09-19 09:39:19,8.78,8.78,8.78,100.00,1043017,28,19923,-68
2022-09-19 09:40:00,8.82,8.82,8.82,100.00,1044332,28,20404,-71
2022-09-19 09:40:49,8.85,8.85,8.85,100.00,1038625,28,20156,-67
2022-09-19 09:41:40,8.85,8.85,8.85,100.00,1033800,28,20073,-70
2022-09-19 09:42:11,8.92,8.92,8.92,100.00,1044189,28,20501,-68
2022-09-19 09:42:50,8.94,8.94,8.94,100.00,1041067,28,19932,-69
2022-09-19 09:43:22,9.03,9.03,9.03,100.00,1041687,28,20368,-69
2022-09-19 09:44:01,9.10,9.10,9.10,100.00,1036116,28,19940,-71
2022-09-19 09:44:31,8.98,8.98,8.98,100.00,1035324,28,19945,-70
2022-09-19 09:45:04,9.02,9.02,9.02,100.00,1033926,28,20395,-69
2022-09-19 09:45:35,9.06,9.06,9.06,100.00,1039747,28,19909,-69
2022-09-19 09:46:08,9.15,9.15,9.15,100.00,1039139,28,19913,-71
2022-09-19 09:46:54,9.12,9.12,9.12,100.00,1042363,28,19913,-69
2022-09-19 09:47:44,9.16,9.16,9.16,100.00,1039063,28,19909,-68
2022-09-19 09:48:20,9.11,9.11,9.11,100.00,1042839,28,20419,-68
2022-09-19 09:48:53,9.19,9.19,9.19,100.00,1042743,28,19905,-69
2022-09-19 09:49:28,9.18,9.18,9.18,100.00,1031779,28,20605,-68
2022-09-19 09:50:07,9.10,9.10,9.10,100.00,1031740,28,19964,-68
2022-09-19 09:50:49,9.06,9.06,9.06,100.00,1028842,28,19910,-69
2022-09-19 09:51:31,9.15,9.15,9.15,100.00,1036199,28,19916,-69
2022-09-19 09:52:04,9.19,9.19,9.19,100.00,1038476,28,20562,-71
2022-09-19 09:52:47,9.20,9.20,9.20,100.00,1042084,28,19909,-69
2022-09-19 09:53:36,9.19,9.19,9.19,100.00,1032776,28,19910,-69
2022-09-19 09:54:06,9.15,9.15,9.15,100.00,1038695,28,19909,-70
2022-09-19 09:55:08,9.19,9.19,9.19,100.00,1041060,28,19906,-70
2022-09-19 09:56:01,9.15,9.15,9.15,100.00,1042922,28,20378,-70
2022-09-19 09:56:37,9.24,9.24,9.24,100.00,1039434,28,20409,-67
2022-09-19 09:57:10,9.27,9.27,9.27,100.00,1034570,28,19949,-69
2022-09-19 09:57:57,9.30,9.30,9.30,100.00,1034217,28,19916,-68
2022-09-19 09:58:27,9.24,9.24,9.24,100.00,1038542,28,20020,-70
2022-09-19 09:59:01,9.26,9.26,9.26,100.00,1041251,28,19910,-70
2022-09-19 09:59:56,9.29,9.29,9.29,100.00,1033226,28,19909,-69
2022-09-19 10:00:44,9.36,9.36,9.36,100.00,1026143,28,20408,-69
2022-09-19 10:01:52,9.25,9.25,9.25,100.00,1027721,28,19945,-72
2022-09-19 10:02:57,9.41,9.41,9.41,100.00,1040480,28,19908,-69
2022-09-19 10:03:37,9.45,9.45,9.45,100.00,1040664,28,19975,-69
2022-09-19 10:04:17,9.55,9.55,9.55,100.00,1034355,28,20685,-69
2022-09-19 10:04:48,9.47,9.47,9.47,100.00,1035942,28,19917,-68
2022-09-19 10:05:26,9.45,9.45,9.45,100.00,1038156,28,19957,-69
2022-09-19 10:05:57,9.51,9.51,9.51,100.00,1030578,28,19918,-68
2022-09-19 10:06:32,9.35,9.35,9.35,100.00,1034603,28,19921,-69
2022-09-19 10:07:13,9.39,9.39,9.39,100.00,1033246,28,19960,-71
2022-09-19 10:07:45,9.64,9.64,9.64,100.00,1039719,28,19920,-69
2022-09-19 10:08:19,9.66,9.66,9.66,100.00,1036266,28,20422,-70
2022-09-19 10:09:02,9.79,9.79,9.79,100.00,1033717,28,20375,-70
2022-09-19 10:09:33,9.78,9.78,9.78,100.00,1038521,28,20404,-70
2022-09-19 10:10:04,9.67,9.67,9.67,100.00,1040615,28,19921,-72
2022-09-19 10:10:34,9.67,9.67,9.67,100.00,1033717,28,20563,-71
2022-09-19 10:11:14,9.68,9.68,9.68,100.00,1033713,28,20207,-70
2022-09-19 10:11:49,9.85,9.85,9.85,100.00,1037316,28,20331,-70
2022-09-19 10:12:24,9.86,9.86,9.86,100.00,1040938,28,20510,-68
2022-09-19 10:13:02,9.89,9.89,9.89,100.00,1035927,28,19929,-70
2022-09-19 10:13:38,9.88,9.88,9.88,100.00,1042179,28,20031,-69
2022-09-19 10:14:14,9.88,9.88,9.88,100.00,1033614,28,19944,-68
2022-09-19 10:14:45,9.99,9.99,9.99,100.00,1034298,28,19956,-68
2022-09-19 10:15:19,10.03,10.03,10.03,100.00,1036865,28,20070,-69
2022-09-19 10:15:50,10.08,10.08,10.08,100.00,1032816,28,20330,-70
2022-09-19 10:16:21,10.16,10.16,10.16,100.00,1035088,28,19924,-68
2022-09-19 10:16:53,10.15,10.15,10.15,100.00,1034433,28,19917,-69
2022-09-19 10:17:23,10.32,10.32,10.32,100.00,1034971,28,20484,-68
2022-09-19 10:18:05,10.38,10.38,10.38,100.00,1038926,28,19917,-69
2022-09-19 10:18:39,10.47,10.47,10.47,100.00,1038782,28,19964,-70
2022-09-19 10:19:14,10.49,10.49,10.49,100.00,1036782,28,20304,-70
2022-09-19 10:19:45,10.51,10.51,10.51,100.00,1038744,28,19917,-70
2022-09-19 10:20:19,10.59,10.59,10.59,100.00,1031987,28,19957,-68
2022-09-19 10:20:51,10.64,10.64,10.64,100.00,1031248,28,19913,-70
2022-09-19 10:21:22,10.67,10.67,10.67,100.00,1033530,28,19924,-69
2022-09-19 10:21:55,10.74,10.74,10.74,100.00,1031281,28,19973,-70
2022-09-19 10:22:26,10.70,10.70,10.70,100.00,1035355,28,20520,-70
2022-09-19 10:22:56,10.82,10.82,10.82,100.00,1034984,28,19953,-70
2022-09-19 10:23:30,10.78,10.78,10.78,100.00,1038582,28,19917,-69
2022-09-19 10:24:00,10.70,10.70,10.70,100.00,1034888,28,19967,-70
2022-09-19 10:24:58,10.74,10.74,10.74,100.00,1034981,28,19914,-69
2022-09-19 10:25:30,10.79,10.79,10.79,100.00,1038674,28,19909,-67
2022-09-19 10:26:02,10.82,10.82,10.82,100.00,1042476,28,20415,-70
2022-09-19 10:26:32,10.94,10.94,10.94,100.00,1038734,28,19944,-68
2022-09-19 10:27:10,10.89,10.89,10.89,100.00,1040666,28,19966,-69
2022-09-19 10:27:41,10.87,10.87,10.87,100.00,1042675,28,20436,-69
2022-09-19 10:28:16,10.91,10.91,10.91,100.00,1042790,28,19909,-69
2022-09-19 10:28:52,10.94,10.94,10.94,100.00,1036924,28,19913,-68
2022-09-19 10:29:23,10.89,10.89,10.89,100.00,1036744,28,20497,-69
2022-09-19 10:30:13,10.92,10.92,10.92,100.00,1038414,28,19979,-69
2022-09-19 10:30:50,10.83,10.83,10.83,100.00,1038589,28,19910,-70
2022-09-19 10:31:23,10.88,10.88,10.88,100.00,1034137,28,19977,-68
2022-09-19 10:31:57,10.84,10.84,10.84,100.00,1038157,28,19932,-69
2022-09-19 10:32:36,10.97,10.97,10.97,100.00,1030340,28,19953,-69
2022-09-19 10:33:26,10.91,10.91,10.91,100.00,1036509,28,19910,-69
2022-09-19 10:34:04,11.16,11.16,11.16,100.00,1038382,28,19909,-69
2022-09-19 10:34:35,11.19,11.19,11.19,100.00,1038278,28,19905,-72
2022-09-19 10:35:25,11.22,11.22,11.22,100.00,1038164,28,20543,-70
2022-09-19 10:35:58,11.21,11.21,11.21,100.00,1042213,28,20003,-68
2022-09-19 10:36:33,11.20,11.20,11.20,100.00,1042815,28,19913,-70
2022-09-19 10:37:08,11.24,11.24,11.24,100.00,1042787,28,19905,-69
2022-09-19 10:37:40,11.48,11.48,11.48,100.00,1042616,28,19909,-69
2022-09-19 10:38:14,11.37,11.37,11.37,100.00,1042378,28,20684,-69
2022-09-19 10:38:54,11.38,11.38,11.38,100.00,1034462,28,19917,-68
2022-09-19 10:39:24,11.32,11.32,11.32,100.00,1036454,28,19916,-71
2022-09-19 10:40:01,11.38,11.38,11.38,100.00,1038350,28,19936,-70
2022-09-19 10:40:31,11.28,11.28,11.28,100.00,1034326,28,19910,-70
2022-09-19 10:41:02,11.42,11.42,11.42,100.00,1037410,28,19916,-70
2022-09-19 10:41:33,11.45,11.45,11.45,100.00,1034301,28,20789,-72
2022-09-19 10:42:03,11.63,11.63,11.63,100.00,1030520,28,20012,-68
2022-09-19 10:42:36,11.78,11.78,11.78,100.00,1034303,28,20318,-68
2022-09-19 10:43:09,11.78,11.78,11.78,100.00,1038126,28,19916,-72
2022-09-19 10:43:52,11.85,11.85,11.85,100.00,1041888,28,20311,-68
2022-09-19 10:44:23,11.97,11.97,11.97,100.00,1046193,28,20011,-69
2022-09-19 10:44:53,11.89,11.89,11.89,100.00,1042464,28,19921,-66
2022-09-19 10:45:25,11.46,11.46,11.46,100.00,1034216,28,20681,-68
2022-09-19 10:45:56,11.61,11.61,11.61,100.00,1038241,28,19971,-68
2022-09-19 10:46:40,11.63,11.63,11.63,100.00,1038043,28,19917,-69
2022-09-19 10:47:13,11.77,11.77,11.77,100.00,1034353,28,20664,-69
2022-09-19 10:47:44,11.77,11.77,11.77,100.00,1032801,28,19960,-68
2022-09-19 10:48:19,11.95,11.95,11.95,100.00,1033958,28,19927,-69
2022-09-19 10:48:51,11.86,11.86,11.86,100.00,1035265,28,19917,-70
2022-09-19 10:49:24,11.91,11.91,11.91,100.00,1032912,28,19917,-71
2022-09-19 10:49:58,11.84,11.84,11.84,100.00,1031384,28,19924,-71
2022-09-19 10:50:29,11.88,11.88,11.88,100.00,1038355,28,20003,-70
2022-09-19 10:50:59,11.86,11.86,11.86,100.00,1038814,28,20407,-69
2022-09-19 10:51:34,11.95,11.95,11.95,100.00,1036775,28,19928,-69
2022-09-19 10:52:04,12.04,12.04,12.04,100.00,1034743,28,19918,-69
2022-09-19 10:52:36,11.79,11.79,11.79,100.00,1030830,28,20407,-69
2022-09-19 10:53:06,11.77,11.77,11.77,100.00,1029994,28,19970,-66
2022-09-19 10:53:38,11.76,11.76,11.76,100.00,1031604,28,19932,-69
2022-09-19 10:54:19,11.71,11.71,11.71,100.00,1033133,28,19950,-68
2022-09-19 10:54:50,11.61,11.61,11.61,100.00,1035817,28,19921,-72
2022-09-19 10:55:21,11.52,11.52,11.52,100.00,1034123,28,19918,-70
2022-09-19 10:55:52,11.75,11.75,11.75,100.00,1032821,28,19917,-70
2022-09-19 10:56:24,11.81,11.81,11.81,100.00,1029352,28,20024,-70
2022-09-19 10:56:58,11.88,11.88,11.88,100.00,1034133,28,19928,-69
2022-09-19 10:57:44,11.75,11.75,11.75,100.00,1034204,28,20016,-70
2022-09-19 10:58:16,11.96,11.96,11.96,100.00,1038358,28,20026,-70
2022-09-19 10:58:46,12.16,12.16,12.16,100.00,1038145,28,19966,-68
2022-09-19 10:59:21,12.23,12.23,12.23,100.00,1036382,28,19925,-69
2022-09-19 10:59:51,12.10,12.10,12.10,100.00,1031116,28,20383,-70
2022-09-19 11:00:22,12.10,12.10,12.10,100.00,1029897,28,19921,-69
2022-09-19 11:00:55,12.11,12.11,12.11,100.00,1032381,28,20693,-70
2022-09-19 11:01:26,12.12,12.12,12.12,100.00,1034094,28,20414,-70
2022-09-19 11:02:05,11.92,11.92,11.92,100.00,1031535,28,19929,-71
2022-09-19 11:02:35,11.90,11.90,11.90,100.00,1035400,28,19917,-70
2022-09-19 11:03:16,12.05,12.05,12.05,100.00,1029786,28,19922,-70
2022-09-19 11:03:59,12.25,12.25,12.25,100.00,1035755,28,19969,-68
2022-09-19 11:04:29,12.40,12.40,12.40,100.00,1030483,28,20161,-70
2022-09-19 11:05:03,12.59,12.59,12.59,100.00,1035525,28,19925,-71
2022-09-19 11:05:34,12.72,12.72,12.72,100.00,1038327,28,19917,-69
2022-09-19 11:06:07,12.88,12.88,12.88,100.00,1042399,28,20023,-71
2022-09-19 11:06:54,13.00,13.00,13.00,100.00,1041602,28,20011,-70
2022-09-19 11:07:28,13.04,13.04,13.04,100.00,1031931,28,19920,-70
2022-09-19 11:08:00,13.13,13.13,13.13,100.00,1031406,28,19918,-69
2022-09-19 11:08:30,13.39,13.39,13.39,100.00,1033178,28,20265,-69
2022-09-19 11:09:00,13.70,13.70,13.70,100.00,1035612,28,19973,-70
2022-09-19 11:09:34,13.59,13.59,13.59,100.00,1041705,28,19916,-67
2022-09-19 11:10:18,13.75,13.75,13.75,100.00,1036888,28,19967,-69
2022-09-19 11:10:49,13.80,13.80,13.80,100.00,1035720,28,19935,-69
2022-09-19 11:11:25,13.93,13.93,13.93,100.00,1032840,28,20413,-69
2022-09-19 11:12:02,13.89,13.89,13.89,100.00,1032942,28,20305,-69
2022-09-19 11:12:33,13.85,13.85,13.85,100.00,1031685,28,19993,-69
2022-09-19 11:13:13,13.93,13.93,13.93,100.00,1033793,28,20517,-69
2022-09-19 11:13:44,13.79,13.79,13.79,100.00,1033962,28,19917,-71
2022-09-19 11:14:19,13.58,13.58,13.58,100.00,1037981,28,19921,-69
2022-09-19 11:14:49,13.12,13.12,13.12,100.00,1040116,28,19917,-69
2022-09-19 11:15:20,13.15,13.15,13.15,100.00,1037317,28,19917,-71
2022-09-19 11:16:07,13.22,13.22,13.22,100.00,1032218,28,19933,-72
2022-09-19 11:16:38,13.21,13.21,13.21,100.00,1032385,28,19918,-69
2022-09-19 11:17:18,13.09,13.09,13.09,100.00,1030320,28,19921,-68
2022-09-19 11:17:55,13.03,13.03,13.03,100.00,1033101,28,20547,-70
2022-09-19 11:18:26,12.82,12.82,12.82,100.00,1032188,28,20119,-70
2022-09-19 11:19:06,12.92,12.92,12.92,100.00,1036602,28,19949,-70
2022-09-19 11:19:40,12.85,12.85,12.85,100.00,1038046,28,20318,-71
2022-09-19 11:20:16,12.44,12.44,12.44,100.00,1040153,28,19921,-70
2022-09-19 11:20:47,12.15,12.15,12.15,100.00,1042670,28,19936,-69
2022-09-19 11:21:46,11.90,11.90,11.90,100.00,1045486,28,19916,-69
2022-09-19 11:22:19,12.25,12.25,12.25,100.00,1038091,28,19921,-70
2022-09-19 11:23:10,12.40,12.40,12.40,100.00,1043168,28,20430,-71
2022-09-19 11:23:50,12.53,12.53,12.53,100.00,1042660,28,19939,-70
2022-09-19 11:24:32,12.62,12.62,12.62,100.00,1042934,28,19921,-68
2022-09-19 11:25:06,12.48,12.48,12.48,100.00,1041769,28,19920,-70
2022-09-19 11:25:41,12.33,12.33,12.33,100.00,1038386,28,19925,-70
2022-09-19 11:26:18,12.16,12.16,12.16,100.00,1037927,28,19967,-71
2022-09-19 11:26:54,12.20,12.20,12.20,100.00,1035827,28,19913,-69
2022-09-19 11:27:50,12.12,12.12,12.12,100.00,1037910,28,19963,-70
2022-09-19 11:28:24,12.25,12.25,12.25,100.00,1036991,28,19925,-71
2022-09-19 11:28:54,12.11,12.11,12.11,100.00,1039052,28,19924,-71
2022-09-19 11:29:46,11.88,11.88,11.88,100.00,1046100,28,19951,-70
2022-09-19 11:30:20,12.42,12.42,12.42,100.00,1041881,28,19923,-73
2022-09-19 11:31:09,12.77,12.77,12.77,100.00,1041290,28,19999,-69
2022-09-19 11:31:43,13.23,13.23,13.23,100.00,1037884,28,19913,-72
2022-09-19 11:32:23,13.76,13.76,13.76,100.00,1038992,28,19916,-71
2022-09-19 11:33:16,14.00,14.00,14.00,100.00,1044586,28,19969,-69
2022-09-19 11:33:56,14.03,14.03,14.03,100.00,1042281,28,19951,-69
2022-09-19 11:34:42,13.51,13.51,13.51,100.00,1030728,28,20080,-70
2022-09-19 11:35:18,13.33,13.33,13.33,100.00,1034227,28,20010,-70
2022-09-19 11:35:50,13.36,13.36,13.36,100.00,1032424,28,20013,-71
2022-09-19 11:36:24,13.10,13.10,13.10,100.00,1037657,28,19913,-71
2022-09-19 11:37:03,12.76,12.76,12.76,100.00,1029956,28,20100,-70
2022-09-19 11:37:41,12.73,12.73,12.73,100.00,1032638,28,19975,-70
2022-09-19 11:38:32,12.90,12.90,12.90,100.00,1030179,28,19918,-70
2022-09-19 11:39:06,13.02,13.02,13.02,100.00,1030644,28,20574,-68
2022-09-19 11:39:48,13.03,13.03,13.03,100.00,1044690,28,19921,-69
2022-09-19 11:40:37,13.19,13.19,13.19,100.00,1038204,28,19939,-69
2022-09-19 11:41:22,13.34,13.34,13.34,100.00,1041115,28,20455,-70
2022-09-19 11:41:53,13.10,13.10,13.10,100.00,1038373,28,19917,-69
2022-09-19 11:42:32,13.10,13.10,13.10,100.00,1038623,28,20018,-69
2022-09-19 11:43:02,13.21,13.21,13.21,100.00,1043700,28,19917,-70
2022-09-19 11:43:52,13.26,13.26,13.26,100.00,1040981,28,20319,-70
2022-09-19 11:44:25,13.16,13.16,13.16,100.00,1040827,28,19964,-69
2022-09-19 11:44:55,13.06,13.06,13.06,100.00,1042420,28,19979,-70
2022-09-19 11:45:28,12.95,12.95,12.95,100.00,1046024,28,19977,-69
2022-09-19 11:46:03,12.95,12.95,12.95,100.00,1039945,28,19921,-70
2022-09-19 11:46:42,12.99,12.99,12.99,100.00,1042085,28,19923,-73
2022-09-19 11:47:18,12.46,12.46,12.46,100.00,1041138,28,19924,-69
2022-09-19 11:48:01,12.49,12.49,12.49,100.00,1036659,28,20020,-69
2022-09-19 11:48:55,12.48,12.48,12.48,100.00,1032402,28,19917,-68
2022-09-19 11:49:32,12.63,12.63,12.63,100.00,1031431,28,20389,-72
2022-09-19 11:50:08,12.46,12.46,12.46,100.00,1034799,28,19924,-72
2022-09-19 11:50:48,12.65,12.65,12.65,100.00,1037406,28,19966,-70
2022-09-19 11:51:40,12.86,12.86,12.86,100.00,1039075,28,19924,-68
2022-09-19 11:52:25,12.68,12.68,12.68,100.00,1036523,28,20317,-71
2022-09-19 11:52:55,12.54,12.54,12.54,100.00,1044079,28,20393,-70
2022-09-19 11:53:38,12.65,12.65,12.65,100.00,1044910,28,19916,-69
2022-09-19 11:54:27,12.77,12.77,12.77,100.00,1037918,28,19925,-69
2022-09-19 11:55:04,12.58,12.58,12.58,100.00,1036569,28,19971,-69
2022-09-19 11:55:37,12.56,12.56,12.56,100.00,1034022,28,19928,-72
2022-09-19 11:56:16,12.47,12.47,12.47,100.00,1041474,28,20452,-68
2022-09-19 11:57:16,12.58,12.58,12.58,100.00,1040980,28,19967,-70
2022-09-19 11:58:07,12.73,12.73,12.73,100.00,1037671,28,19920,-69
2022-09-19 11:58:54,12.73,12.73,12.73,100.00,1030414,28,20344,-69
2022-09-19 11:59:45,12.92,12.92,12.92,100.00,1029579,28,19918,-70
2022-09-19 12:00:16,13.12,13.12,13.12,100.00,1029923,28,19921,-69
2022-09-19 12:00:50,13.27,13.27,13.27,100.00,1037383,28,19920,-69
2022-09-19 12:01:39,13.19,13.19,13.19,100.00,1035238,28,19993,-68
2022-09-19 12:02:20,13.28,13.28,13.28,100.00,1043110,28,19921,-68
2022-09-19 12:02:58,13.39,13.39,13.39,100.00,1042185,28,19916,-69
2022-09-19 12:03:47,13.56,13.56,13.56,100.00,1033584,28,20354,-71
2022-09-19 12:04:23,13.53,13.53,13.53,100.00,1033943,28,20281,-69
2022-09-19 12:04:54,13.34,13.34,13.34,100.00,1038137,28,19914,-69
2022-09-19 12:05:28,13.25,13.25,13.25,100.00,1041900,28,19912,-70
2022-09-19 12:06:04,13.50,13.50,13.50,100.00,1043521,28,19959,-70
2022-09-19 12:06:34,13.78,13.78,13.78,100.00,1039406,28,19960,-70
2022-09-19 12:07:04,14.13,14.13,14.13,100.00,1034507,28,19981,-70
2022-09-19 12:07:46,14.36,14.36,14.36,100.00,1037393,28,19936,-69
2022-09-19 12:08:42,14.85,14.85,14.85,100.00,1043981,28,20031,-69
2022-09-19 12:09:23,15.50,15.50,15.50,100.00,1043071,28,20073,-69
2022-09-19 12:10:00,15.69,15.69,15.69,100.00,1046118,28,19931,-68
2022-09-19 12:10:35,16.35,16.35,16.35,100.00,1044466,28,19909,-71
2022-09-19 12:11:08,16.36,16.36,16.36,100.00,1041816,28,19917,-68
2022-09-19 12:11:43,16.59,16.59,16.59,100.00,1042238,28,20378,-69
2022-09-19 12:12:17,16.92,16.92,16.92,100.00,1038033,28,20055,-69
2022-09-19 12:12:55,16.87,16.87,16.87,100.00,1032412,28,19914,-69
2022-09-19 12:13:46,17.01,17.01,17.01,100.00,1040048,28,20032,-71
2022-09-19 12:14:36,17.08,17.08,17.08,100.00,1039175,28,20800,-69
2022-09-19 12:15:15,17.48,17.48,17.48,100.00,1030294,28,19914,-70
2022-09-19 12:15:56,17.11,17.11,17.11,100.00,1029243,28,19906,-70
2022-09-19 12:16:37,17.17,17.17,17.17,100.00,1038142,28,19930,-69
2022-09-19 12:17:10,16.37,16.37,16.37,100.00,1042507,28,20063,-68
2022-09-19 12:17:42,16.40,16.40,16.40,100.00,1042208,28,19919,-70
2022-09-19 12:18:22,16.53,16.53,16.53,100.00,1034096,28,19914,-69
2022-09-19 12:18:59,16.45,16.45,16.45,100.00,1038400,28,19909,-69
2022-09-19 12:19:36,16.65,16.65,16.65,100.00,1042646,28,19913,-71
2022-09-19 12:20:14,17.12,17.12,17.12,100.00,1045540,28,19915,-70
2022-09-19 12:20:45,16.76,16.76,16.76,100.00,1039394,28,19915,-71
2022-09-19 12:21:15,16.65,16.65,16.65,100.00,1037486,28,20485,-72
2022-09-19 12:21:47,16.05,16.05,16.05,100.00,1039192,28,20394,-70
2022-09-19 12:22:22,16.11,16.11,16.11,100.00,1038440,28,20160,-70
2022-09-19 12:22:53,16.15,16.15,16.15,100.00,1031158,28,19918,-71
2022-09-19 12:23:46,15.84,15.84,15.84,100.00,1042466,28,19917,-69
2022-09-19 12:24:36,15.64,15.64,15.64,100.00,1040955,28,19921,-72
2022-09-19 12:25:12,15.33,15.33,15.33,100.00,1035604,28,20258,-71
2022-09-19 12:25:42,15.59,15.59,15.59,100.00,1034265,28,19949,-70
2022-09-19 12:26:16,15.05,15.05,15.05,100.00,1033939,28,19924,-69
2022-09-19 12:26:49,14.95,14.95,14.95,100.00,1038915,28,19910,-70
2022-09-19 12:27:26,14.98,14.98,14.98,100.00,1034268,28,20235,-71
2022-09-19 12:28:06,14.89,14.89,14.89,100.00,1030712,28,20167,-71
2022-09-19 12:28:40,14.64,14.64,14.64,100.00,1038071,28,19913,-71
2022-09-19 12:29:17,14.62,14.62,14.62,100.00,1034149,28,19937,-69
2022-09-19 12:29:57,14.50,14.50,14.50,100.00,1028766,28,19915,-67
2022-09-19 12:30:30,14.45,14.45,14.45,100.00,1038140,28,19921,-68
2022-09-19 12:31:03,14.33,14.33,14.33,100.00,1039458,28,20000,-70
2022-09-19 12:31:36,14.25,14.25,14.25,100.00,1036043,28,19909,-68
2022-09-19 12:32:16,14.39,14.39,14.39,100.00,1026255,28,19953,-67
2022-09-19 12:32:56,14.31,14.31,14.31,100.00,1032701,28,19913,-69
2022-09-19 12:33:28,13.84,13.84,13.84,100.00,1039308,28,20639,-70
2022-09-19 12:34:10,13.91,13.91,13.91,100.00,1041546,28,20498,-70
2022-09-19 12:34:49,13.96,13.96,13.96,100.00,1035102,28,19928,-70
2022-09-19 12:35:21,14.03,14.03,14.03,100.00,1032541,28,20028,-69
2022-09-19 12:35:52,14.00,14.00,14.00,100.00,1030164,28,19937,-69
2022-09-19 12:36:30,13.88,13.88,13.88,100.00,1033274,28,20316,-70
2022-09-19 12:37:03,13.86,13.86,13.86,100.00,1035681,28,19948,-68
2022-09-19 12:37:43,13.80,13.80,13.80,100.00,1032801,28,19971,-70
2022-09-19 12:38:16,13.67,13.67,13.67,100.00,1034698,28,19914,-68
2022-09-19 12:38:47,13.60,13.60,13.60,100.00,1044551,28,20000,-70
2022-09-19 12:39:19,13.65,13.65,13.65,100.00,1046083,28,19912,-69
2022-09-19 12:39:56,13.63,13.63,13.63,100.00,1038962,28,19960,-69
2022-09-19 12:40:32,13.76,13.76,13.76,100.00,1041834,28,19913,-66
2022-09-19 12:41:09,13.72,13.72,13.72,100.00,1041533,28,19920,-69
2022-09-19 12:41:48,13.67,13.67,13.67,100.00,1037284,28,19921,-68
2022-09-19 12:42:45,13.65,13.65,13.65,100.00,1045610,28,20453,-68
2022-09-19 12:43:34,13.78,13.78,13.78,100.00,1036049,28,19917,-68
2022-09-19 12:44:08,13.90,13.90,13.90,100.00,1036568,28,20145,-69
2022-09-19 12:44:41,13.92,13.92,13.92,100.00,1029442,28,20383,-69
2022-09-19 12:45:40,13.60,13.60,13.60,100.00,1025951,28,19914,-69
2022-09-19 12:46:40,13.53,13.53,13.53,100.00,1027032,28,19918,-70
2022-09-19 12:47:12,13.32,13.32,13.32,100.00,1025648,28,20674,-69
2022-09-19 12:47:54,13.33,13.33,13.33,100.00,1030733,28,19914,-70
2022-09-19 12:48:28,13.26,13.26,13.26,100.00,1034631,28,19921,-70
2022-09-19 12:49:03,12.93,12.93,12.93,100.00,1035029,28,19921,-70
2022-09-19 12:49:36,13.01,13.01,13.01,100.00,1046868,28,20560,-69
2022-09-19 12:50:15,13.06,13.06,13.06,100.00,1038958,28,20538,-71
2022-09-19 12:50:51,13.16,13.16,13.16,100.00,1036157,28,19909,-70
2022-09-19 12:51:33,13.24,13.24,13.24,100.00,1040791,28,19916,-70
2022-09-19 12:52:12,13.18,13.18,13.18,100.00,1034083,28,19979,-71
2022-09-19 12:52:47,13.22,13.22,13.22,100.00,1041616,28,19917,-70
2022-09-19 12:53:26,13.09,13.09,13.09,100.00,1036971,28,19913,-70
2022-09-19 12:54:02,13.23,13.23,13.23,100.00,1034074,28,19917,-69
2022-09-19 12:54:39,13.23,13.23,13.23,100.00,1026715,28,19914,-69
2022-09-19 12:55:16,12.88,12.88,12.88,100.00,1032765,28,20651,-68
2022-09-19 12:55:46,12.82,12.82,12.82,100.00,1036353,28,20374,-69
2022-09-19 12:56:26,12.89,12.89,12.89,100.00,1043413,28,19945,-68
2022-09-19 12:57:31,12.87,12.87,12.87,100.00,1038927,28,19917,-69
2022-09-19 12:58:16,12.92,12.92,12.92,100.00,1030491,28,19914,-67
2022-09-19 12:58:53,12.63,12.63,12.63,100.00,1028875,28,20691,-68
2022-09-19 12:59:24,12.53,12.53,12.53,100.00,1037210,28,19920,-70
2022-09-19 12:59:55,12.52,12.52,12.52,100.00,1031107,28,19917,-69
2022-09-19 13:00:25,12.45,12.45,12.45,100.00,1034116,28,19993,-69
2022-09-19 13:01:01,12.59,12.59,12.59,100.00,1033458,28,20489,-69
2022-09-19 13:01:37,12.59,12.59,12.59,100.00,1038273,28,19913,-71
2022-09-19 13:02:19,12.63,12.63,12.63,100.00,1031378,28,19914,-70
2022-09-19 13:03:07,12.76,12.76,12.76,100.00,1025777,28,20005,-68
2022-09-19 13:03:38,12.79,12.79,12.79,100.00,1034746,28,19920,-69
2022-09-19 13:04:18,12.65,12.65,12.65,100.00,1034508,28,19920,-68
2022-09-19 13:04:59,12.73,12.73,12.73,100.00,1039385,28,19914,-69
2022-09-19 13:05:37,12.83,12.83,12.83,100.00,1030864,28,19968,-69
2022-09-19 13:06:11,12.90,12.90,12.90,100.00,1033552,28,19925,-69
2022-09-19 13:06:42,12.95,12.95,12.95,100.00,1033570,28,19920,-68
2022-09-19 13:07:31,13.01,13.01,13.01,100.00,1032527,28,19925,-67
2022-09-19 13:08:02,13.07,13.07,13.07,100.00,1037493,28,19948,-70
2022-09-19 13:08:35,13.10,13.10,13.10,100.00,1038887,28,20004,-69
2022-09-19 13:09:25,13.19,13.19,13.19,100.00,1042052,28,20404,-70
2022-09-19 13:10:01,13.30,13.30,13.30,100.00,1046918,28,19927,-70
2022-09-19 13:10:58,12.82,12.82,12.82,100.00,1046433,28,19920,-69
2022-09-19 13:11:39,13.20,13.20,13.20,100.00,1042679,28,19919,-68
2022-09-19 13:12:14,13.20,13.20,13.20,100.00,1039502,28,19920,-69
2022-09-19 13:12:47,13.37,13.37,13.37,100.00,1035686,28,20667,-69
2022-09-19 13:13:28,13.53,13.53,13.53,100.00,1030510,28,19996,-68
2022-09-19 13:14:00,13.68,13.68,13.68,100.00,1030690,28,20457,-69
2022-09-19 13:14:36,13.66,13.66,13.66,100.00,1030833,28,20040,-69
2022-09-19 13:15:12,13.67,13.67,13.67,100.00,1035929,28,20004,-70
2022-09-19 13:16:03,13.61,13.61,13.61,100.00,1037475,28,19913,-69
2022-09-19 13:16:33,13.58,13.58,13.58,100.00,1041882,28,19983,-68
2022-09-19 13:17:22,13.56,13.56,13.56,100.00,1043252,28,20348,-69
2022-09-19 13:18:11,13.48,13.48,13.48,100.00,1042918,28,19996,-69
2022-09-19 13:19:16,13.38,13.38,13.38,100.00,1042148,28,19916,-68
2022-09-19 13:20:05,13.57,13.57,13.57,100.00,1038781,28,19906,-68
2022-09-19 13:20:55,13.46,13.46,13.46,100.00,1040005,28,19917,-69
2022-09-19 13:21:46,13.50,13.50,13.50,100.00,1035041,28,20178,-68
2022-09-19 13:22:35,13.64,13.64,13.64,100.00,1040199,28,19960,-68
2022-09-19 13:23:24,13.34,13.34,13.34,100.00,1045696,28,20425,-69
2022-09-19 13:23:57,13.40,13.40,13.40,100.00,1039748,28,20398,-69
2022-09-19 13:24:37,13.21,13.21,13.21,100.00,1040434,28,19980,-69
2022-09-19 13:25:14,13.12,13.12,13.12,100.00,1047408,28,20723,-70
2022-09-19 13:25:44,13.17,13.17,13.17,100.00,1049053,28,19971,-69
2022-09-19 13:26:17,13.30,13.30,13.30,100.00,1044017,28,19920,-72
2022-09-19 13:26:54,13.15,13.15,13.15,100.00,1035129,28,19992,-70
2022-09-19 13:27:25,12.93,12.93,12.93,100.00,1036765,28,20319,-69
2022-09-19 13:28:18,13.08,13.08,13.08,100.00,1029116,28,19925,-70
2022-09-19 13:28:54,12.94,12.94,12.94,100.00,1035025,28,19914,-68
2022-09-19 13:29:28,12.93,12.93,12.93,100.00,1037467,28,19961,-68
2022-09-19 13:30:00,12.95,12.95,12.95,100.00,1043405,28,19944,-67
2022-09-19 13:30:40,12.96,12.96,12.96,100.00,1041997,28,20315,-68
2022-09-19 13:31:12,12.93,12.93,12.93,100.00,1040556,28,19924,-66
2022-09-19 13:31:52,12.98,12.98,12.98,100.00,1043501,28,19917,-69
2022-09-19 13:32:52,12.97,12.97,12.97,100.00,1043856,28,19917,-67
2022-09-19 13:33:24,13.01,13.01,13.01,100.00,1043414,28,19916,-69
2022-09-19 13:33:58,13.19,13.19,13.19,100.00,1039327,28,20385,-70
2022-09-19 13:34:39,13.16,13.16,13.16,100.00,1041572,28,20007,-68
2022-09-19 13:35:14,13.17,13.17,13.17,100.00,1034904,28,20032,-70
2022-09-19 13:35:51,13.24,13.24,13.24,100.00,1033785,28,19961,-68
2022-09-19 13:36:25,13.15,13.15,13.15,100.00,1030735,28,19922,-69
2022-09-19 13:36:58,13.04,13.04,13.04,100.00,1033141,28,20543,-69
2022-09-19 13:37:29,12.95,12.95,12.95,100.00,1029091,28,20376,-69
2022-09-19 13:37:59,13.05,13.05,13.05,100.00,1032919,28,19948,-68
2022-09-19 13:38:36,13.05,13.05,13.05,100.00,1031733,28,20359,-69
2022-09-19 13:39:26,12.82,12.82,12.82,100.00,1033317,28,19918,-69
2022-09-19 13:40:02,12.76,12.76,12.76,100.00,1039012,28,19967,-68
2022-09-19 13:40:40,12.81,12.81,12.81,100.00,1043490,28,19909,-69
2022-09-19 13:41:18,12.80,12.80,12.80,100.00,1044836,28,19925,-67
2022-09-19 13:41:54,12.74,12.74,12.74,100.00,1039195,28,20044,-69
2022-09-19 13:42:28,12.89,12.89,12.89,100.00,1035079,28,19980,-68
2022-09-19 13:43:04,12.62,12.62,12.62,100.00,1037353,28,19917,-69
2022-09-19 13:43:41,12.35,12.35,12.35,100.00,1033075,28,19929,-69
2022-09-19 13:44:24,12.31,12.31,12.31,100.00,1037104,28,19924,-67
2022-09-19 13:45:01,12.45,12.45,12.45,100.00,1031669,28,20236,-70
2022-09-19 13:45:50,12.58,12.58,12.58,100.00,1034489,28,19929,-67
2022-09-19 13:46:21,12.58,12.58,12.58,100.00,1037258,28,19917,-68
2022-09-19 13:47:09,12.63,12.63,12.63,100.00,1038565,28,20088,-69
2022-09-19 13:47:40,12.75,12.75,12.75,100.00,1043349,28,19959,-67
2022-09-19 13:48:13,12.67,12.67,12.67,100.00,1043656,28,19963,-70
2022-09-19 13:48:47,12.73,12.73,12.73,100.00,1043375,28,19963,-68
2022-09-19 13:49:20,12.74,12.74,12.74,100.00,1039166,28,20445,-70
2022-09-19 13:49:54,12.79,12.79,12.79,100.00,1039061,28,20382,-70
2022-09-19 13:50:43,12.80,12.80,12.80,100.00,1039245,28,19973,-68
2022-09-19 13:51:23,12.81,12.81,12.81,100.00,1043870,28,20498,-67
2022-09-19 13:52:13,12.76,12.76,12.76,100.00,1034987,28,19924,-69
2022-09-19 13:52:45,12.55,12.55,12.55,100.00,1035321,28,19918,-68
2022-09-19 13:53:28,12.53,12.53,12.53,100.00,1038993,28,19916,-68
2022-09-19 13:54:14,12.59,12.59,12.59,100.00,1038673,28,20337,-68
2022-09-19 13:54:52,12.61,12.61,12.61,100.00,1037341,28,19945,-69
2022-09-19 13:55:30,12.53,12.53,12.53,100.00,1035156,28,19913,-68
2022-09-19 13:56:01,12.59,12.59,12.59,100.00,1034950,28,20379,-69
2022-09-19 13:56:34,12.45,12.45,12.45,100.00,1037444,28,19917,-71
2022-09-19 13:57:06,12.57,12.57,12.57,100.00,1035201,28,19925,-67
2022-09-19 13:57:39,12.61,12.61,12.61,100.00,1031169,28,20384,-69
2022-09-19 13:58:27,12.73,12.73,12.73,100.00,1030843,28,20127,-69
2022-09-19 13:59:07,12.75,12.75,12.75,100.00,1034226,28,19936,-68
2022-09-19 13:59:38,12.57,12.57,12.57,100.00,1035797,28,20180,-66
2022-09-19 14:00:13,12.84,12.84,12.84,100.00,1040153,28,20415,-68
2022-09-19 14:00:44,13.06,13.06,13.06,100.00,1039210,28,19913,-69
2022-09-19 14:01:21,13.09,13.09,13.09,100.00,1034459,28,19925,-66
2022-09-19 14:01:55,13.04,13.04,13.04,100.00,1035588,28,19925,-69
2022-09-19 14:02:27,13.08,13.08,13.08,100.00,1041176,28,19913,-69
2022-09-19 14:03:14,13.10,13.10,13.10,100.00,1039262,28,20012,-67
2022-09-19 14:03:45,13.05,13.05,13.05,100.00,1042864,28,19913,-70
2022-09-19 14:04:34,13.08,13.08,13.08,100.00,1039060,28,20015,-70
2022-09-19 14:05:07,12.87,12.87,12.87,100.00,1038871,28,20007,-69
2022-09-19 14:05:40,12.87,12.87,12.87,100.00,1042186,28,20726,-69
2022-09-19 14:06:29,12.85,12.85,12.85,100.00,1040772,28,19921,-69
2022-09-19 14:06:59,13.02,13.02,13.02,100.00,1033940,28,19917,-68
2022-09-19 14:07:42,12.98,12.98,12.98,100.00,1039271,28,19925,-70
2022-09-19 14:08:44,13.13,13.13,13.13,100.00,1036321,28,20017,-69
2022-09-19 14:09:18,13.05,13.05,13.05,100.00,1032645,28,19917,-65
2022-09-19 14:09:50,13.18,13.18,13.18,100.00,1031301,28,19957,-69
2022-09-19 14:10:25,13.01,13.01,13.01,100.00,1034792,28,19921,-69
2022-09-19 14:10:56,13.27,13.27,13.27,100.00,1033445,28,19927,-68
2022-09-19 14:11:35,13.36,13.36,13.36,100.00,1035907,28,20432,-67
2022-09-19 14:12:35,13.28,13.28,13.28,100.00,1041019,28,20069,-70
2022-09-19 14:13:21,13.37,13.37,13.37,100.00,1038052,28,20803,-70
2022-09-19 14:13:51,13.50,13.50,13.50,100.00,1040478,28,20365,-67
2022-09-19 14:14:38,13.59,13.59,13.59,100.00,1042859,28,19916,-67
2022-09-19 14:15:27,13.28,13.28,13.28,100.00,1046595,28,19917,-68
2022-09-19 14:16:04,13.38,13.38,13.38,100.00,1042919,28,19925,-69
2022-09-19 14:16:36,13.50,13.50,13.50,100.00,1039472,28,19981,-70
2022-09-19 14:17:19,13.57,13.57,13.57,100.00,1038900,28,19924,-67
2022-09-19 14:18:08,13.44,13.44,13.44,100.00,1039534,28,20294,-68
2022-09-19 14:18:48,13.57,13.57,13.57,100.00,1039614,28,20388,-69
2022-09-19 14:19:38,13.35,13.35,13.35,100.00,1037399,28,19917,-68
2022-09-19 14:20:13,13.50,13.50,13.50,100.00,1034991,28,19960,-69
2022-09-19 14:20:54,13.53,13.53,13.53,100.00,1036264,28,19913,-70
2022-09-19 14:21:34,13.79,13.79,13.79,100.00,1042986,28,19912,-71
2022-09-19 14:22:12,13.93,13.93,13.93,100.00,1043724,28,19913,-70
2022-09-19 14:22:44,14.11,14.11,14.11,100.00,1038927,28,20382,-67
2022-09-19 14:23:15,13.89,13.89,13.89,100.00,1037246,28,20449,-70
2022-09-19 14:23:50,13.86,13.86,13.86,100.00,1034888,28,19936,-68
2022-09-19 14:24:20,13.78,13.78,13.78,100.00,1034868,28,20559,-69
2022-09-19 14:24:50,13.67,13.67,13.67,100.00,1035344,28,19913,-68
2022-09-19 14:25:22,13.33,13.33,13.33,100.00,1034812,28,19916,-66
2022-09-19 14:26:00,13.46,13.46,13.46,100.00,1033158,28,20820,-68
2022-09-19 14:26:33,13.57,13.57,13.57,100.00,1039087,28,19959,-68
2022-09-19 14:27:07,13.71,13.71,13.71,100.00,1039188,28,19920,-69
2022-09-19 14:27:56,13.70,13.70,13.70,100.00,1041241,28,19906,-68
2022-09-19 14:28:39,13.93,13.93,13.93,100.00,1047144,28,19913,-71
2022-09-19 14:29:24,14.24,14.24,14.24,100.00,1043534,28,20720,-69
2022-09-19 14:30:00,14.38,14.38,14.38,100.00,1043075,28,20039,-67
2022-09-19 14:30:33,14.73,14.73,14.73,100.00,1043750,28,19913,-68
2022-09-19 14:31:04,14.88,14.88,14.88,100.00,1043678,28,19919,-68
2022-09-19 14:31:44,14.85,14.85,14.85,100.00,1044980,28,20006,-69
2022-09-19 14:32:35,14.93,14.93,14.93,100.00,1042916,28,19917,-70
2022-09-19 14:33:17,14.92,14.92,14.92,100.00,1038404,28,19935,-67
2022-09-19 14:33:55,14.92,14.92,14.92,100.00,1033647,28,21291,-69
2022-09-19 14:34:25,14.72,14.72,14.72,100.00,1034932,28,19914,-69
2022-09-19 14:35:15,14.74,14.74,14.74,100.00,1032148,28,19913,-69
2022-09-19 14:35:50,14.35,14.35,14.35,100.00,1033970,28,20345,-70
2022-09-19 14:36:29,14.42,14.42,14.42,100.00,1041039,28,19919,-70
2022-09-19 14:37:00,14.09,14.09,14.09,100.00,1042862,28,19924,-69
2022-09-19 14:37:49,14.09,14.09,14.09,100.00,1043124,28,20003,-69
2022-09-19 14:38:22,14.08,14.08,14.08,100.00,1041609,28,19916,-68
2022-09-19 14:38:59,14.31,14.31,14.31,100.00,1045924,28,20047,-68
2022-09-19 14:39:44,14.31,14.31,14.31,100.00,1044209,28,19992,-69
2022-09-19 14:40:19,14.45,14.45,14.45,100.00,1043024,28,19913,-68
2022-09-19 14:40:54,14.41,14.41,14.41,100.00,1037082,28,19913,-68
2022-09-19 14:41:45,14.11,14.11,14.11,100.00,1039495,28,20385,-68
2022-09-19 14:42:35,13.64,13.64,13.64,100.00,1040938,28,19920,-68
2022-09-19 14:43:07,13.79,13.79,13.79,100.00,1035382,28,19949,-67
2022-09-19 14:43:56,13.64,13.64,13.64,100.00,1040469,28,19917,-69
2022-09-19 14:44:41,13.67,13.67,13.67,100.00,1038821,28,19924,-68
2022-09-19 14:45:12,13.92,13.92,13.92,100.00,1039071,28,20440,-68
2022-09-19 14:45:49,14.07,14.07,14.07,100.00,1041504,28,19943,-68
2022-09-19 14:46:21,14.27,14.27,14.27,100.00,1037626,28,19923,-68
2022-09-19 14:46:56,14.40,14.40,14.40,100.00,1033673,28,19960,-69
2022-09-19 14:47:35,14.59,14.59,14.59,100.00,1028397,28,19921,-67
2022-09-19 14:48:30,14.71,14.71,14.71,100.00,1034781,28,19917,-69
2022-09-19 14:49:09,14.67,14.67,14.67,100.00,1032018,28,19965,-68
2022-09-19 14:49:47,14.60,14.60,14.60,100.00,1039222,28,19962,-69
2022-09-19 14:50:25,14.67,14.67,14.67,100.00,1042848,28,19916,-66
2022-09-19 14:50:56,14.66,14.66,14.66,100.00,1037632,28,19917,-68
2022-09-19 14:51:33,14.65,14.65,14.65,100.00,1029389,28,19924,-67
2022-09-19 14:52:04,14.42,14.42,14.42,100.00,1026747,28,20283,-66
2022-09-19 14:52:35,14.53,14.53,14.53,100.00,1027625,28,19918,-68
2022-09-19 14:53:07,14.40,14.40,14.40,100.00,1030476,28,19953,-68
2022-09-19 14:53:37,14.44,14.44,14.44,100.00,1034365,28,19918,-69
2022-09-19 14:54:17,14.41,14.41,14.41,100.00,1030989,28,20012,-68
2022-09-19 14:55:26,14.45,14.45,14.45,100.00,1036781,28,20536,-70
2022-09-19 14:55:59,14.61,14.61,14.61,100.00,1037174,28,19967,-67
2022-09-19 14:56:29,14.72,14.72,14.72,100.00,1035974,28,19921,-69
2022-09-19 14:57:00,14.65,14.65,14.65,100.00,1038638,28,20239,-70
2022-09-19 14:57:33,14.90,14.90,14.90,100.00,1034478,28,20397,-66
2022-09-19 14:58:03,15.09,15.09,15.09,100.00,1034880,28,19918,-69
2022-09-19 14:58:33,14.85,14.85,14.85,100.00,1037691,28,19968,-68
2022-09-19 14:59:04,15.15,15.15,15.15,100.00,1038272,28,19909,-68
2022-09-19 14:59:37,15.11,15.11,15.11,100.00,1040290,28,19925,-68
2022-09-19 15:00:23,14.70,14.70,14.70,100.00,1034239,28,20004,-69
2022-09-19 15:01:06,14.65,14.65,14.65,100.00,1033997,28,20372,-69
2022-09-19 15:01:37,14.81,14.81,14.81,100.00,1029858,28,20375,-69
2022-09-19 15:02:43,14.80,14.80,14.80,100.00,1034449,28,19933,-69
2022-09-19 15:03:18,14.88,14.88,14.88,100.00,1031069,28,19917,-68
2022-09-19 15:03:52,14.94,14.94,14.94,100.00,1038966,28,19913,-68
2022-09-19 15:04:24,14.88,14.88,14.88,100.00,1034979,28,19988,-68
2022-09-19 15:05:01,15.04,15.04,15.04,100.00,1033181,28,19980,-68
2022-09-19 15:05:38,15.00,15.00,15.00,100.00,1025312,28,19914,-68
2022-09-19 15:06:15,15.01,15.01,15.01,100.00,1029767,28,19918,-69
2022-09-19 15:06:49,14.98,14.98,14.98,100.00,1035544,28,19917,-67
2022-09-19 15:07:26,14.83,14.83,14.83,100.00,1034588,28,19952,-68
2022-09-19 15:07:56,14.78,14.78,14.78,100.00,1037731,28,19921,-67
2022-09-19 15:08:28,14.68,14.68,14.68,100.00,1027226,28,19925,-70
2022-09-19 15:08:58,14.51,14.51,14.51,100.00,1032803,28,20303,-67
2022-09-19 15:09:37,14.45,14.45,14.45,100.00,1033662,28,20035,-68
2022-09-19 15:10:23,14.33,14.33,14.33,100.00,1036248,28,20466,-70
2022-09-19 15:11:00,14.57,14.57,14.57,100.00,1042386,28,19961,-69
2022-09-19 15:11:30,14.55,14.55,14.55,100.00,1042036,28,20236,-69
2022-09-19 15:12:13,14.38,14.38,14.38,100.00,1039467,28,20015,-68
2022-09-19 15:12:44,14.42,14.42,14.42,100.00,1032788,28,20522,-68
2022-09-19 15:13:18,14.47,14.47,14.47,100.00,1035672,28,19928,-67
2022-09-19 15:13:49,14.38,14.38,14.38,100.00,1039776,28,19964,-70
2022-09-19 15:14:22,14.44,14.44,14.44,100.00,1037634,28,20201,-67
2022-09-19 15:14:55,14.49,14.49,14.49,100.00,1041369,28,20524,-69
2022-09-19 15:15:27,14.65,14.65,14.65,100.00,1038923,28,19917,-67
2022-09-19 15:15:59,14.56,14.56,14.56,100.00,1042795,28,19920,-67
2022-09-19 15:16:29,14.54,14.54,14.54,100.00,1042356,28,19999,-69
2022-09-19 15:17:09,14.55,14.55,14.55,100.00,1043013,28,19917,-69
2022-09-19 15:17:40,14.54,14.54,14.54,100.00,1035253,28,19921,-67
2022-09-19 15:18:19,14.25,14.25,14.25,100.00,1035424,28,19918,-68
2022-09-19 15:18:56,14.11,14.11,14.11,100.00,1034136,28,19983,-70
2022-09-19 15:19:27,14.05,14.05,14.05,100.00,1034348,28,20008,-69
2022-09-19 15:20:07,13.98,13.98,13.98,100.00,1036255,28,19924,-68
2022-09-19 15:20:38,13.99,13.99,13.99,100.00,1036551,28,19918,-69
2022-09-19 15:21:08,14.00,14.00,14.00,100.00,1028508,28,20112,-67
2022-09-19 15:21:39,14.12,14.12,14.12,100.00,1035205,28,20387,-70
2022-09-19 15:22:16,13.98,13.98,13.98,100.00,1034098,28,20584,-67
2022-09-19 15:22:52,13.99,13.99,13.99,100.00,1035065,28,20319,-69
2022-09-19 15:23:23,13.98,13.98,13.98,100.00,1037651,28,19932,-69
2022-09-19 15:23:58,14.01,14.01,14.01,100.00,1044692,28,19923,-70
2022-09-19 15:24:29,13.90,13.90,13.90,100.00,1043376,28,20031,-69
2022-09-19 15:25:04,13.89,13.89,13.89,100.00,1037380,28,19951,-70
2022-09-19 15:25:35,13.76,13.76,13.76,100.00,1029920,28,20016,-68
2022-09-19 15:26:06,13.86,13.86,13.86,100.00,1028431,28,20442,-70
2022-09-19 15:26:41,13.88,13.88,13.88,100.00,1035362,28,20020,-70
2022-09-19 15:27:12,13.84,13.84,13.84,100.00,1038758,28,19947,-69
2022-09-19 15:27:46,13.74,13.74,13.74,100.00,1041029,28,19920,-68
2022-09-19 15:28:35,13.68,13.68,13.68,100.00,1039737,28,19956,-69
2022-09-19 15:29:44,13.56,13.56,13.56,100.00,1045327,28,20890,-68
2022-09-19 15:30:18,13.34,13.34,13.34,100.00,1033968,28,20035,-68
2022-09-19 15:30:49,13.30,13.30,13.30,100.00,1037702,28,19917,-68
2022-09-19 15:31:21,13.22,13.22,13.22,100.00,1037143,28,20465,-67
2022-09-19 15:31:51,13.12,13.12,13.12,100.00,1038627,28,19917,-67
2022-09-19 15:32:31,13.15,13.15,13.15,100.00,1036630,28,19920,-66
2022-09-19 15:33:03,13.18,13.18,13.18,100.00,1036806,28,20402,-69
2022-09-19 15:33:33,13.19,13.19,13.19,100.00,1037405,28,20508,-68
2022-09-19 15:34:13,13.20,13.20,13.20,100.00,1036057,28,19925,-68
2022-09-19 15:34:48,13.31,13.31,13.31,100.00,1037657,28,19913,-68
2022-09-19 15:35:18,13.35,13.35,13.35,100.00,1038426,28,20394,-69
2022-09-19 15:35:49,13.36,13.36,13.36,100.00,1040123,28,19913,-70
2022-09-19 15:36:22,13.44,13.44,13.44,100.00,1034994,28,19920,-65
2022-09-19 15:36:53,13.49,13.49,13.49,100.00,1039325,28,19960,-68
2022-09-19 15:37:24,13.53,13.53,13.53,100.00,1038314,28,19920,-66
2022-09-19 15:37:56,13.62,13.62,13.62,100.00,1033477,28,19925,-69
2022-09-19 15:38:33,13.68,13.68,13.68,100.00,1034231,28,20624,-68
2022-09-19 15:39:04,13.72,13.72,13.72,100.00,1033595,28,19913,-67
2022-09-19 15:39:35,13.70,13.70,13.70,100.00,1035193,28,19920,-68
2022-09-19 15:40:06,13.80,13.80,13.80,100.00,1034010,28,19992,-68
2022-09-19 15:40:36,13.80,13.80,13.80,100.00,1035257,28,20076,-69
2022-09-19 15:41:07,13.81,13.81,13.81,100.00,1033779,28,19913,-68
2022-09-19 15:41:37,13.79,13.79,13.79,100.00,1038114,28,20353,-67
2022-09-19 15:42:10,13.74,13.74,13.74,100.00,1033973,28,19959,-67
2022-09-19 15:42:42,13.68,13.68,13.68,100.00,1037979,28,20004,-68
2022-09-19 15:43:12,13.59,13.59,13.59,100.00,1037797,28,20409,-67
2022-09-19 15:43:45,13.64,13.64,13.64,100.00,1034629,28,19925,-69
2022-09-19 15:44:23,13.61,13.61,13.61,100.00,1041292,28,20290,-69
2022-09-19 15:44:53,13.53,13.53,13.53,100.00,1037903,28,20012,-68
2022-09-19 15:45:30,13.46,13.46,13.46,100.00,1038228,28,19944,-70
2022-09-19 15:46:01,13.39,13.39,13.39,100.00,1036513,28,19955,-67
2022-09-19 15:46:31,13.35,13.35,13.35,100.00,1040743,28,19952,-68
2022-09-19 15:47:02,13.37,13.37,13.37,100.00,1041686,28,20329,-67
2022-09-19 15:47:33,13.23,13.23,13.23,100.00,1038172,28,20442,-67
2022-09-19 15:48:13,13.03,13.03,13.03,100.00,1030819,28,19913,-68
2022-09-19 15:48:44,13.04,13.04,13.04,100.00,1034431,28,19967,-68
2022-09-19 15:49:25,12.95,12.95,12.95,100.00,1035642,28,19909,-67
2022-09-19 15:49:57,12.80,12.80,12.80,100.00,1036771,28,19909,-68
2022-09-19 15:50:30,12.77,12.77,12.77,100.00,1038220,28,20078,-69
2022-09-19 15:51:02,12.73,12.73,12.73,100.00,1035443,28,19918,-69
2022-09-19 15:51:33,12.64,12.64,12.64,100.00,1033109,28,19913,-67
2022-09-19 15:52:09,12.62,12.62,12.62,100.00,1025945,28,19921,-69
2022-09-19 15:52:39,12.57,12.57,12.57,100.00,1028331,28,19918,-70
2022-09-19 15:53:14,12.53,12.53,12.53,100.00,1038881,28,20525,-68
2022-09-19 15:53:44,12.47,12.47,12.47,100.00,1040992,28,19947,-68
2022-09-19 15:54:18,12.28,12.28,12.28,100.00,1043206,28,20065,-68
2022-09-19 15:54:49,12.24,12.24,12.24,100.00,1041490,28,19924,-66
2022-09-19 15:55:25,12.15,12.15,12.15,100.00,1037555,28,19913,-68
2022-09-19 15:55:58,12.08,12.08,12.08,100.00,1033834,28,19917,-68
2022-09-19 15:56:29,12.06,12.06,12.06,100.00,1031345,28,20551,-68
2022-09-19 15:57:00,12.08,12.08,12.08,100.00,1029836,28,20453,-68
2022-09-19 15:57:36,12.03,12.03,12.03,100.00,1031558,28,19998,-67
2022-09-19 15:58:13,12.05,12.05,12.05,100.00,1031259,28,19957,-68
2022-09-19 15:58:45,11.97,11.97,11.97,100.00,1030740,28,19997,-70
2022-09-19 15:59:20,11.96,11.96,11.96,100.00,1035310,28,20473,-68
2022-09-19 15:59:50,11.94,11.94,11.94,100.00,1036529,28,19966,-67
2022-09-19 16:00:21,11.88,11.88,11.88,100.00,1031036,28,20413,-67
2022-09-19 16:00:52,11.90,11.90,11.90,100.00,1035037,28,20155,-68
2022-09-19 16:01:23,11.93,11.93,11.93,100.00,1037023,28,19914,-67
2022-09-19 16:01:59,11.87,11.87,11.87,100.00,1027254,28,19943,-68
2022-09-19 16:02:34,11.88,11.88,11.88,100.00,1032239,28,20414,-68
2022-09-19 16:03:05,11.90,11.90,11.90,100.00,1031129,28,19914,-70
2022-09-19 16:03:35,11.84,11.84,11.84,100.00,1025703,28,19914,-66
2022-09-19 16:04:09,11.85,11.85,11.85,100.00,1025898,28,20009,-69
2022-09-19 16:04:42,11.80,11.80,11.80,100.00,1033197,28,20405,-68
2022-09-19 16:05:15,11.86,11.86,11.86,100.00,1031786,28,19930,-68
2022-09-19 16:05:45,11.84,11.84,11.84,100.00,1035192,28,19929,-68
2022-09-19 16:06:49,11.84,11.84,11.84,100.00,1033696,28,19939,-69
2022-09-19 16:07:42,11.83,11.83,11.83,100.00,1026245,28,19933,-68
2022-09-19 16:08:40,11.73,11.73,11.73,100.00,1032777,28,19984,-68
2022-09-19 16:09:10,11.70,11.70,11.70,100.00,1042274,28,19916,-66
2022-09-19 16:09:48,11.70,11.70,11.70,100.00,1042208,28,19921,-68
2022-09-19 16:10:20,11.78,11.78,11.78,100.00,1046614,28,19936,-67
2022-09-19 16:10:50,11.78,11.78,11.78,100.00,1040252,28,19917,-69
2022-09-19 16:11:27,11.76,11.76,11.76,100.00,1035016,28,19921,-67
2022-09-19 16:11:59,11.82,11.82,11.82,100.00,1029956,28,19953,-68
2022-09-19 16:12:39,11.81,11.81,11.81,100.00,1031300,28,19921,-68
2022-09-19 16:13:28,11.85,11.85,11.85,100.00,1038222,28,20018,-67
2022-09-19 16:14:15,11.84,11.84,11.84,100.00,1043452,28,19920,-68
2022-09-19 16:14:45,11.83,11.83,11.83,100.00,1043210,28,20308,-68
2022-09-19 16:15:15,11.82,11.82,11.82,100.00,1038287,28,19917,-68
2022-09-19 16:15:45,11.87,11.87,11.87,100.00,1033837,28,19924,-67
2022-09-19 16:16:28,11.82,11.82,11.82,100.00,1030208,28,20519,-68
2022-09-19 16:16:59,11.82,11.82,11.82,100.00,1035876,28,19918,-69
2022-09-19 16:17:48,11.82,11.82,11.82,100.00,1039210,28,19918,-71
2022-09-19 16:18:18,11.85,11.85,11.85,100.00,1041531,28,19975,-69
2022-09-19 16:18:51,11.84,11.84,11.84,100.00,1044769,28,19920,-69
2022-09-19 16:19:22,11.88,11.88,11.88,100.00,1043682,28,19925,-69
2022-09-19 16:19:54,11.85,11.85,11.85,100.00,1047548,28,20029,-69
2022-09-19 16:20:30,11.86,11.86,11.86,100.00,1042902,28,19944,-70
2022-09-19 16:21:07,11.88,11.88,11.88,100.00,1040517,28,19928,-66
2022-09-19 16:21:38,11.79,11.79,11.79,100.00,1042443,28,20002,-67
2022-09-19 16:22:09,11.75,11.75,11.75,100.00,1042732,28,20082,-67
2022-09-19 16:22:40,11.78,11.78,11.78,100.00,1042640,28,19955,-66
2022-09-19 16:23:14,11.77,11.77,11.77,100.00,1043197,28,19919,-67
2022-09-19 16:23:44,11.78,11.78,11.78,100.00,1040757,28,20448,-68
2022-09-19 16:24:15,11.75,11.75,11.75,100.00,1034640,28,20075,-70
2022-09-19 16:24:49,11.73,11.73,11.73,100.00,1030650,28,20430,-67
2022-09-19 16:25:19,11.71,11.71,11.71,100.00,1031547,28,20064,-68
2022-09-19 16:25:50,11.69,11.69,11.69,100.00,1031103,28,19918,-66
2022-09-19 16:26:20,11.70,11.70,11.70,100.00,1027777,28,19914,-66
2022-09-19 16:26:52,11.68,11.68,11.68,100.00,1030580,28,20140,-68
2022-09-19 16:27:26,11.71,11.71,11.71,100.00,1031222,28,19946,-68
2022-09-19 16:27:56,11.73,11.73,11.73,100.00,1030129,28,20348,-67
2022-09-19 16:28:32,11.71,11.71,11.71,100.00,1032185,28,19914,-67
2022-09-19 16:29:02,11.70,11.70,11.70,100.00,1034838,28,19980,-66
2022-09-19 16:29:33,11.71,11.71,11.71,100.00,1036170,28,20662,-68
2022-09-19 16:30:04,11.70,11.70,11.70,100.00,1041883,28,19913,-68
2022-09-19 16:30:47,11.68,11.68,11.68,100.00,1039158,28,20170,-68
2022-09-19 16:31:18,11.70,11.70,11.70,100.00,1038187,28,19917,-67
2022-09-19 16:31:49,11.70,11.70,11.70,100.00,1032453,28,19923,-68
2022-09-19 16:32:21,11.70,11.70,11.70,100.00,1034892,28,20237,-69
2022-09-19 16:32:51,11.64,11.64,11.64,100.00,1031011,28,20373,-69
2022-09-19 16:33:24,11.56,11.56,11.56,100.00,1033044,28,19929,-67
2022-09-19 16:33:56,11.57,11.57,11.57,100.00,1024411,28,19915,-68
2022-09-19 16:34:41,11.55,11.55,11.55,100.00,1027324,28,19914,-69
2022-09-19 16:35:15,11.52,11.52,11.52,100.00,1034171,28,19914,-68
2022-09-19 16:35:50,11.49,11.49,11.49,100.00,1037584,28,19940,-68
2022-09-19 16:36:20,11.50,11.50,11.50,100.00,1026709,28,19914,-68
2022-09-19 16:36:51,11.50,11.50,11.50,100.00,1031625,28,20280,-67
2022-09-19 16:37:26,11.47,11.47,11.47,100.00,1031600,28,19914,-68
2022-09-19 16:37:56,11.41,11.41,11.41,100.00,1035938,28,19913,-68
2022-09-19 16:38:26,11.43,11.43,11.43,100.00,1042096,28,20378,-66
2022-09-19 16:38:57,11.45,11.45,11.45,100.00,1044112,28,19974,-67
2022-09-19 16:39:27,11.47,11.47,11.47,100.00,1043132,28,20558,-67
2022-09-19 16:39:57,11.52,11.52,11.52,100.00,1043184,28,20003,-68
2022-09-19 16:40:28,11.52,11.52,11.52,100.00,1043173,28,19999,-67
2022-09-19 16:41:07,11.54,11.54,11.54,100.00,1035864,28,20329,-67
2022-09-19 16:41:44,11.54,11.54,11.54,100.00,1039514,28,19952,-68
2022-09-19 16:42:15,11.49,11.49,11.49,100.00,1029330,28,19914,-66
2022-09-19 16:42:45,11.50,11.50,11.50,100.00,1031113,28,20407,-67
2022-09-19 16:43:34,11.48,11.48,11.48,100.00,1027597,28,19949,-66
2022-09-19 16:44:12,11.45,11.45,11.45,100.00,1032258,28,19914,-66
2022-09-19 16:44:50,11.47,11.47,11.47,100.00,1036600,28,20314,-68
2022-09-19 16:45:21,11.42,11.42,11.42,100.00,1045902,28,20377,-68
2022-09-19 16:45:51,11.42,11.42,11.42,100.00,1043579,28,19912,-70
2022-09-19 16:46:22,11.39,11.39,11.39,100.00,1041654,28,19921,-66
2022-09-19 16:46:53,11.40,11.40,11.40,100.00,1039520,28,19917,-68
2022-09-19 16:47:24,11.39,11.39,11.39,100.00,1039554,28,19997,-66
2022-09-19 16:47:54,11.37,11.37,11.37,100.00,1030489,28,19917,-71
2022-09-19 16:48:24,11.32,11.32,11.32,100.00,1032620,28,20521,-67
2022-09-19 16:48:55,11.29,11.29,11.29,100.00,1038293,28,19917,-66
2022-09-19 16:49:25,11.30,11.30,11.30,100.00,1046080,28,20528,-66
2022-09-19 16:49:56,11.31,11.31,11.31,100.00,1046145,28,19921,-66
2022-09-19 16:50:27,11.28,11.28,11.28,100.00,1047441,28,20401,-67
2022-09-19 16:50:58,11.28,11.28,11.28,100.00,1042713,28,19917,-67
2022-09-19 16:51:28,11.29,11.29,11.29,100.00,1038281,28,19917,-66
2022-09-19 16:51:58,11.31,11.31,11.31,100.00,1035194,28,19917,-66
2022-09-19 16:52:33,11.28,11.28,11.28,100.00,1035303,28,20331,-66
2022-09-19 16:53:03,11.25,11.25,11.25,100.00,1031235,28,19918,-67
2022-09-19 16:53:33,11.24,11.24,11.24,100.00,1032124,28,20489,-69
2022-09-19 16:54:11,11.27,11.27,11.27,100.00,1037005,28,19925,-67
2022-09-19 16:54:41,11.19,11.19,11.19,100.00,1040919,28,19925,-68
2022-09-19 16:55:22,11.19,11.19,11.19,100.00,1043000,28,20003,-67
2022-09-19 16:55:53,11.18,11.18,11.18,100.00,1044150,28,19916,-68
2022-09-19 16:56:23,11.15,11.15,11.15,100.00,1042507,28,20490,-66
2022-09-19 16:56:54,11.12,11.12,11.12,100.00,1042794,28,19913,-67
2022-09-19 16:57:25,11.10,11.10,11.10,100.00,1042211,28,20383,-68
2022-09-19 16:57:56,11.05,11.05,11.05,100.00,1031390,28,19945,-65
2022-09-19 16:58:27,11.04,11.04,11.04,100.00,1032495,28,19925,-68
2022-09-19 16:58:57,11.01,11.01,11.01,100.00,1035051,28,19930,-68
2022-09-19 16:59:27,10.99,10.99,10.99,100.00,1033429,28,20342,-67
2022-09-19 16:59:58,10.98,10.98,10.98,100.00,1034934,28,19941,-67
2022-09-19 17:00:28,10.97,10.97,10.97,100.00,1038441,28,20593,-67
2022-09-19 17:00:58,10.95,10.95,10.95,100.00,1038603,28,19927,-67
2022-09-19 17:01:29,10.92,10.92,10.92,100.00,1046780,28,19920,-66
2022-09-19 17:01:59,10.87,10.87,10.87,100.00,1039224,28,19921,-66
2022-09-19 17:02:30,10.86,10.86,10.86,100.00,1039385,28,19921,-67
2022-09-19 17:03:01,10.83,10.83,10.83,100.00,1039280,28,20043,-66
2022-09-19 17:03:31,10.85,10.85,10.85,100.00,1040748,28,20545,-67
2022-09-19 17:04:02,10.84,10.84,10.84,100.00,1043329,28,19959,-67
2022-09-19 17:04:33,10.84,10.84,10.84,100.00,1043474,28,19992,-68
2022-09-19 17:05:10,10.82,10.82,10.82,100.00,1040746,28,19925,-67
2022-09-19 17:05:41,10.80,10.80,10.80,100.00,1039213,28,20516,-67
2022-09-19 17:06:13,10.77,10.77,10.77,100.00,1035144,28,19933,-66
2022-09-19 17:06:43,10.78,10.78,10.78,100.00,1033734,28,19922,-67
2022-09-19 17:07:14,10.79,10.79,10.79,100.00,1031590,28,20364,-68
2022-09-19 17:07:44,10.76,10.76,10.76,100.00,1034717,28,19917,-67
2022-09-19 17:08:15,10.73,10.73,10.73,100.00,1032554,28,20137,-67
2022-09-19 17:08:45,10.67,10.67,10.67,100.00,1039990,28,19944,-66
2022-09-19 17:09:16,10.65,10.65,10.65,100.00,1043437,28,19913,-67
2022-09-19 17:09:49,10.64,10.64,10.64,100.00,1043143,28,20042,-68
2022-09-19 17:10:20,10.60,10.60,10.60,100.00,1044916,28,19917,-67
2022-09-19 17:10:50,10.61,10.61,10.61,100.00,1041782,28,20004,-68
2022-09-19 17:11:20,10.64,10.64,10.64,100.00,1042800,28,20146,-68
2022-09-19 17:11:53,10.62,10.62,10.62,100.00,1043106,28,19984,-67
2022-09-19 17:12:24,10.58,10.58,10.58,100.00,1041960,28,21040,-67
2022-09-19 17:12:54,10.55,10.55,10.55,100.00,1039334,28,19921,-68
2022-09-19 17:13:25,10.50,10.50,10.50,100.00,1035465,28,19913,-66
2022-09-19 17:13:55,10.48,10.48,10.48,100.00,1034855,28,20012,-68
2022-09-19 17:14:25,10.46,10.46,10.46,100.00,1031115,28,20008,-66
2022-09-19 17:14:56,10.46,10.46,10.46,100.00,1031075,28,20407,-67
2022-09-19 17:15:42,10.43,10.43,10.43,100.00,1043161,28,20364,-69
2022-09-19 17:16:13,10.39,10.39,10.39,100.00,1043841,28,19916,-66
2022-09-19 17:16:44,10.35,10.35,10.35,100.00,1046645,28,20300,-68
2022-09-19 17:17:14,10.32,10.32,10.32,100.00,1039004,28,20303,-67
2022-09-19 17:17:44,10.31,10.31,10.31,100.00,1035062,28,20015,-67
2022-09-19 17:18:17,10.30,10.30,10.30,100.00,1035004,28,19924,-68
2022-09-19 17:18:47,10.27,10.27,10.27,100.00,1038391,28,19924,-67
2022-09-19 17:19:18,10.25,10.25,10.25,100.00,1039484,28,19917,-67
2022-09-19 17:19:48,10.22,10.22,10.22,100.00,1036985,28,19909,-67
2022-09-19 17:20:18,10.18,10.18,10.18,100.00,1034928,28,19917,-70
2022-09-19 17:20:49,10.15,10.15,10.15,100.00,1034243,28,19918,-66
2022-09-19 17:21:20,10.13,10.13,10.13,100.00,1040419,28,19972,-67
2022-09-19 17:21:51,10.13,10.13,10.13,100.00,1039267,28,19909,-68
2022-09-19 17:22:21,10.14,10.14,10.14,100.00,1038931,28,19921,-67
2022-09-19 17:22:51,10.17,10.17,10.17,100.00,1035630,28,19913,-67
2022-09-19 17:23:22,10.15,10.15,10.15,100.00,1035180,28,19940,-67
2022-09-19 17:23:53,10.12,10.12,10.12,100.00,1035036,28,19914,-67
2022-09-19 17:24:23,10.10,10.10,10.10,100.00,1037362,28,19920,-67
2022-09-19 17:24:53,10.07,10.07,10.07,100.00,1039120,28,20008,-68
2022-09-19 17:25:30,10.05,10.05,10.05,100.00,1043421,28,20587,-68
2022-09-19 17:26:01,10.03,10.03,10.03,100.00,1046203,28,20041,-67
2022-09-19 17:26:31,10.00,10.00,10.00,100.00,1048626,28,19919,-66
2022-09-19 17:27:02,9.99,9.99,9.99,100.00,1038420,28,19949,-68
2022-09-19 17:27:32,9.99,9.99,9.99,100.00,1036360,28,19968,-67
2022-09-19 17:28:02,9.97,9.97,9.97,100.00,1037280,28,19914,-67
2022-09-19 17:28:35,9.95,9.95,9.95,100.00,1038499,28,19917,-68
2022-09-19 17:29:05,9.92,9.92,9.92,100.00,1039670,28,19988,-69
2022-09-19 17:29:36,9.90,9.90,9.90,100.00,1033756,28,19910,-67
2022-09-19 17:30:06,9.89,9.89,9.89,100.00,1034623,28,20548,-66
2022-09-19 17:30:37,9.86,9.86,9.86,100.00,1034511,28,19956,-70
2022-09-19 17:31:08,9.84,9.84,9.84,100.00,1030192,28,19973,-67
2022-09-19 17:31:39,9.82,9.82,9.82,100.00,1034443,28,19912,-67
2022-09-19 17:32:10,9.81,9.81,9.81,100.00,1042167,28,19959,-67
2022-09-19 17:32:42,9.81,9.81,9.81,100.00,1037869,28,20374,-67
2022-09-19 17:33:12,9.76,9.76,9.76,100.00,1034687,28,19910,-66
2022-09-19 17:33:43,9.74,9.74,9.74,100.00,1038861,28,20366,-66
2022-09-19 17:34:13,9.72,9.72,9.72,100.00,1041949,28,19917,-66
2022-09-19 17:34:44,9.73,9.73,9.73,100.00,1044007,28,20305,-67
2022-09-19 17:35:14,9.72,9.72,9.72,100.00,1043671,28,20421,-67
2022-09-19 17:35:44,9.67,9.67,9.67,100.00,1044402,28,19908,-68
2022-09-19 17:36:16,9.66,9.66,9.66,100.00,1036245,28,19914,-69
2022-09-19 17:36:46,9.63,9.63,9.63,100.00,1039420,28,19955,-67
2022-09-19 17:37:17,9.60,9.60,9.60,100.00,1037434,28,19920,-70
2022-09-19 17:37:47,9.61,9.61,9.61,100.00,1033583,28,20288,-68
2022-09-19 17:38:17,9.64,9.64,9.64,100.00,1030717,28,19960,-68
2022-09-19 17:38:48,9.65,9.65,9.65,100.00,1029890,28,19973,-69
2022-09-19 17:39:18,9.63,9.63,9.63,100.00,1038810,28,20047,-66
2022-09-19 17:39:48,9.62,9.62,9.62,100.00,1039424,28,20040,-67
2022-09-19 17:40:21,9.58,9.58,9.58,100.00,1042194,28,19963,-67
2022-09-19 17:40:51,9.54,9.54,9.54,100.00,1041049,28,19910,-68
2022-09-19 17:41:21,9.53,9.53,9.53,100.00,1033893,28,20005,-70
2022-09-19 17:41:52,9.51,9.51,9.51,100.00,1035223,28,19914,-69
2022-09-19 17:42:22,9.47,9.47,9.47,100.00,1042572,28,19916,-67
2022-09-19 17:42:53,9.44,9.44,9.44,100.00,1038197,28,19913,-68
2022-09-19 17:43:23,9.40,9.40,9.40,100.00,1038687,28,19936,-69
2022-09-19 17:43:54,9.39,9.39,9.39,100.00,1036357,28,20282,-67
2022-09-19 17:44:24,9.37,9.37,9.37,100.00,1039102,28,20087,-68
2022-09-19 17:44:55,9.34,9.34,9.34,100.00,1043669,28,20389,-70
2022-09-19 17:45:26,9.33,9.33,9.33,100.00,1038882,28,19923,-71
2022-09-19 17:46:02,9.32,9.32,9.32,100.00,1038434,28,19908,-69
2022-09-19 17:46:33,9.30,9.30,9.30,100.00,1033471,28,19909,-69
2022-09-19 17:47:03,9.29,9.29,9.29,100.00,1034885,28,19913,-70
2022-09-19 17:47:34,9.29,9.29,9.29,100.00,1035267,28,20350,-69
2022-09-19 17:48:04,9.27,9.27,9.27,100.00,1039240,28,19924,-69
2022-09-19 17:48:35,9.24,9.24,9.24,100.00,1043110,28,19912,-70
2022-09-19 17:49:05,9.25,9.25,9.25,100.00,1045455,28,20449,-69
2022-09-19 17:49:36,9.25,9.25,9.25,100.00,1038696,28,19913,-71
2022-09-19 17:50:06,9.24,9.24,9.24,100.00,1034903,28,19924,-69
2022-09-19 17:50:37,9.25,9.25,9.25,100.00,1039818,28,19913,-69
2022-09-19 17:51:13,9.25,9.25,9.25,100.00,1038377,28,19917,-70
2022-09-19 17:51:44,9.25,9.25,9.25,100.00,1034339,28,19914,-71
2022-09-19 17:52:15,9.28,9.28,9.28,100.00,1039175,28,20485,-71
2022-09-19 17:52:45,9.32,9.32,9.32,100.00,1041502,28,19967,-72
2022-09-19 17:53:16,9.36,9.36,9.36,100.00,1034425,28,20337,-70
2022-09-19 17:53:46,9.34,9.34,9.34,100.00,1034754,28,19952,-69
2022-09-19 17:54:18,9.34,9.34,9.34,100.00,1034486,28,20163,-69
2022-09-19 17:54:49,9.36,9.36,9.36,100.00,1035015,28,20445,-69
2022-09-19 17:55:20,9.34,9.34,9.34,100.00,1034473,28,20410,-68
2022-09-19 17:55:50,9.16,9.16,9.16,100.00,1033252,28,19914,-71
2022-09-19 17:56:24,9.37,9.37,9.37,100.00,1038875,28,19952,-70
2022-09-19 17:56:54,9.37,9.37,9.37,100.00,1038882,28,19914,-70
2022-09-19 17:57:25,9.36,9.36,9.36,100.00,1036121,28,19913,-68
2022-09-19 17:57:56,9.35,9.35,9.35,100.00,1041920,28,20011,-68
2022-09-19 17:58:26,9.35,9.35,9.35,100.00,1034736,28,19917,-70
2022-09-19 17:59:01,9.34,9.34,9.34,100.00,1034488,28,20765,-68
2022-09-19 17:59:32,9.34,9.34,9.34,100.00,1034493,28,20608,-69
2022-09-19 18:00:02,9.33,9.33,9.33,100.00,1035182,28,20036,-70
2022-09-19 18:00:32,9.34,9.34,9.34,100.00,1038949,28,19940,-69
2022-09-19 18:01:23,9.32,9.32,9.32,100.00,1040585,28,20011,-68
2022-09-19 18:02:12,9.29,9.29,9.29,100.00,1038380,28,19921,-71
2022-09-19 18:03:01,9.26,9.26,9.26,100.00,1041870,28,19913,-70
2022-09-19 18:03:31,9.19,9.19,9.19,100.00,1039563,28,20573,-69
2022-09-19 18:04:02,9.17,9.17,9.17,100.00,1042421,28,19986,-69
2022-09-19 18:04:32,8.95,8.95,8.95,100.00,1041081,28,19917,-70
2022-09-19 18:05:03,9.15,9.15,9.15,100.00,1038621,28,19917,-68
2022-09-19 18:05:34,9.11,9.11,9.11,100.00,1038521,28,20608,-69
2022-09-19 18:06:04,9.10,9.10,9.10,100.00,1036919,28,20578,-71
2022-09-19 18:06:35,9.08,9.08,9.08,100.00,1038592,28,19948,-69
2022-09-19 18:07:05,9.05,9.05,9.05,100.00,1030822,28,19924,-68
2022-09-19 18:07:35,9.04,9.04,9.04,100.00,1027783,28,19964,-68
2022-09-19 18:08:06,9.06,9.06,9.06,100.00,1034741,28,20399,-71
2022-09-19 18:08:37,9.04,9.04,9.04,100.00,1040368,28,19959,-68
2022-09-19 18:09:08,9.00,9.00,9.00,100.00,1038534,28,19960,-68
2022-09-19 18:09:38,8.98,8.98,8.98,100.00,1038078,28,20000,-69
2022-09-19 18:10:08,8.98,8.98,8.98,100.00,1033541,28,19980,-70
2022-09-19 18:10:39,8.96,8.96,8.96,100.00,1031669,28,19921,-69
2022-09-19 18:11:09,8.98,8.98,8.98,100.00,1030277,28,20308,-69
2022-09-19 18:11:39,8.98,8.98,8.98,100.00,1042830,28,19925,-69
2022-09-19 18:12:10,8.98,8.98,8.98,100.00,1042918,28,20391,-67
2022-09-19 18:12:40,8.94,8.94,8.94,100.00,1038946,28,19999,-72
2022-09-19 18:13:11,8.92,8.92,8.92,100.00,1038816,28,20370,-72
2022-09-19 18:13:46,8.90,8.90,8.90,100.00,1042991,28,19921,-68
2022-09-19 18:14:16,8.88,8.88,8.88,100.00,1042767,28,19921,-67
2022-09-19 18:14:46,8.86,8.86,8.86,100.00,1038807,28,20398,-70
2022-09-19 18:15:17,8.90,8.90,8.90,100.00,1039632,28,20485,-70
2022-09-19 18:15:52,8.90,8.90,8.90,100.00,1041705,28,19921,-69
2022-09-19 18:16:22,8.90,8.90,8.90,100.00,1038633,28,19994,-68
2022-09-19 18:16:54,8.93,8.93,8.93,100.00,1038769,28,19975,-70
2022-09-19 18:17:25,8.92,8.92,8.92,100.00,1035519,28,19922,-69
2022-09-19 18:17:56,8.94,8.94,8.94,100.00,1032753,28,19952,-69
2022-09-19 18:18:27,8.99,8.99,8.99,100.00,1030478,28,19921,-69
2022-09-19 18:18:59,8.97,8.97,8.97,100.00,1030769,28,19926,-67
2022-09-19 18:19:31,8.95,8.95,8.95,100.00,1035338,28,20007,-71
2022-09-19 18:20:01,8.94,8.94,8.94,100.00,1042827,28,20479,-69
2022-09-19 18:20:31,8.96,8.96,8.96,100.00,1042814,28,19923,-70
2022-09-19 18:21:03,8.97,8.97,8.97,100.00,1044662,28,20613,-66
2022-09-19 18:21:34,8.97,8.97,8.97,100.00,1038639,28,19953,-68
2022-09-19 18:22:04,8.96,8.96,8.96,100.00,1039320,28,20389,-67
2022-09-19 18:22:35,8.96,8.96,8.96,100.00,1042277,28,19913,-70
2022-09-19 18:23:05,8.98,8.98,8.98,100.00,1042540,28,20314,-69
2022-09-19 18:23:36,8.97,8.97,8.97,100.00,1042823,28,19979,-68
2022-09-19 18:24:07,8.96,8.96,8.96,100.00,1042785,28,19971,-68
2022-09-19 18:24:37,8.95,8.95,8.95,100.00,1037730,28,20387,-68
2022-09-19 18:25:08,8.96,8.96,8.96,100.00,1038534,28,19924,-67
2022-09-19 18:25:39,8.95,8.95,8.95,100.00,1034673,28,20329,-70
2022-09-19 18:26:09,8.92,8.92,8.92,100.00,1034659,28,20331,-70
2022-09-19 18:26:40,8.95,8.95,8.95,100.00,1038786,28,20364,-72
2022-09-19 18:27:12,8.95,8.95,8.95,100.00,1042926,28,20559,-68
2022-09-19 18:27:46,8.96,8.96,8.96,100.00,1038724,28,19968,-67
2022-09-19 18:28:17,8.96,8.96,8.96,100.00,1039315,28,19956,-69
2022-09-19 18:28:52,8.94,8.94,8.94,100.00,1042665,28,20007,-70
2022-09-19 18:29:22,8.92,8.92,8.92,100.00,1040607,28,19917,-70
2022-09-19 18:29:52,8.90,8.90,8.90,100.00,1044827,28,19920,-69
2022-09-19 18:30:23,8.87,8.87,8.87,100.00,1041829,28,19925,-69
2022-09-19 18:30:54,8.86,8.86,8.86,100.00,1038871,28,19967,-67
2022-09-19 18:31:24,8.87,8.87,8.87,100.00,1041674,28,19924,-68
2022-09-19 18:31:55,8.85,8.85,8.85,100.00,1042797,28,19951,-67
2022-09-19 18:32:25,8.85,8.85,8.85,100.00,1038570,28,20213,-70
2022-09-19 18:32:55,8.85,8.85,8.85,100.00,1038396,28,19921,-69
2022-09-19 18:33:26,8.85,8.85,8.85,100.00,1038238,28,19943,-70
2022-09-19 18:33:57,8.86,8.86,8.86,100.00,1030601,28,19925,-68
2022-09-19 18:34:27,8.86,8.86,8.86,100.00,1034449,28,19918,-69
2022-09-19 18:35:00,8.83,8.83,8.83,100.00,1038552,28,19956,-70
2022-09-19 18:35:30,8.80,8.80,8.80,100.00,1035065,28,19921,-67
2022-09-19 18:36:04,8.83,8.83,8.83,100.00,1046853,28,19916,-67
2022-09-19 18:36:35,8.80,8.80,8.80,100.00,1034420,28,20433,-68
2022-09-19 18:37:05,8.79,8.79,8.79,100.00,1034683,28,19928,-68
2022-09-19 18:37:36,8.78,8.78,8.78,100.00,1034366,28,19921,-69
2022-09-19 18:38:08,8.80,8.80,8.80,100.00,1034670,28,20476,-68
2022-09-19 18:38:39,8.77,8.77,8.77,100.00,1034721,28,20004,-68
2022-09-19 18:39:12,8.76,8.76,8.76,100.00,1034529,28,19925,-71
2022-09-19 18:39:42,8.74,8.74,8.74,100.00,1034061,28,19925,-68
2022-09-19 18:40:13,8.72,8.72,8.72,100.00,1034664,28,19921,-70
2022-09-19 18:40:43,8.71,8.71,8.71,100.00,1038781,28,19916,-72
2022-09-19 18:41:14,8.71,8.71,8.71,100.00,1041845,28,20283,-69
2022-09-19 18:41:45,8.70,8.70,8.70,100.00,1042355,28,19928,-69
2022-09-19 18:42:15,8.69,8.69,8.69,100.00,1042810,28,19913,-68
2022-09-19 18:42:45,8.69,8.69,8.69,100.00,1042854,28,19925,-71
2022-09-19 18:43:16,8.70,8.70,8.70,100.00,1038407,28,19917,-69
2022-09-19 18:43:46,8.69,8.69,8.69,100.00,1034104,28,19935,-70
2022-09-19 18:44:17,8.65,8.65,8.65,100.00,1026491,28,20624,-67
2022-09-19 18:44:47,8.64,8.64,8.64,100.00,1026205,28,19926,-68
2022-09-19 18:45:17,8.64,8.64,8.64,100.00,1033830,28,19921,-71
2022-09-19 18:45:48,8.67,8.67,8.67,100.00,1034276,28,20032,-71
2022-09-19 18:46:19,8.66,8.66,8.66,100.00,1038916,28,19971,-70
2022-09-19 18:46:51,8.66,8.66,8.66,100.00,1038384,28,20167,-70
2022-09-19 18:47:21,8.64,8.64,8.64,100.00,1040595,28,19967,-70
2022-09-19 18:47:51,8.64,8.64,8.64,100.00,1041343,28,20050,-70
2022-09-19 18:48:22,8.66,8.66,8.66,100.00,1034858,28,20322,-70
2022-09-19 18:48:54,8.66,8.66,8.66,100.00,1038296,28,19921,-68
2022-09-19 18:49:26,8.64,8.64,8.64,100.00,1038441,28,19997,-70
2022-09-19 18:50:00,8.63,8.63,8.63,100.00,1034147,28,20739,-72
2022-09-19 18:50:31,8.62,8.62,8.62,100.00,1038597,28,20024,-67
2022-09-19 18:51:05,8.65,8.65,8.65,100.00,1034906,28,19922,-67
2022-09-19 18:51:35,8.66,8.66,8.66,100.00,1039088,28,19917,-66
2022-09-19 18:52:06,8.66,8.66,8.66,100.00,1041632,28,19913,-70
2022-09-19 18:52:36,8.65,8.65,8.65,100.00,1038981,28,19921,-68
2022-09-19 18:53:07,8.63,8.63,8.63,100.00,1044557,28,19919,-68
2022-09-19 18:53:38,8.61,8.61,8.61,100.00,1039354,28,19925,-67
2022-09-19 18:54:08,8.58,8.58,8.58,100.00,1038672,28,19921,-72
2022-09-19 18:54:39,8.57,8.57,8.57,100.00,1038270,28,19921,-69
2022-09-19 18:55:09,8.56,8.56,8.56,100.00,1038586,28,20021,-69
2022-09-19 18:55:40,8.55,8.55,8.55,100.00,1038567,28,19921,-70
2022-09-19 18:56:11,8.55,8.55,8.55,100.00,1038501,28,19921,-69
2022-09-19 18:56:41,8.55,8.55,8.55,100.00,1034484,28,20558,-68
2022-09-19 18:57:12,8.56,8.56,8.56,100.00,1034552,28,20292,-73
2022-09-19 18:57:42,8.54,8.54,8.54,100.00,1030430,28,19991,-69
2022-09-19 18:58:13,8.56,8.56,8.56,100.00,1031152,28,19922,-70
2022-09-19 18:58:43,8.55,8.55,8.55,100.00,1037150,28,19987,-69
2022-09-19 18:59:14,8.55,8.55,8.55,100.00,1042665,28,20451,-69
2022-09-19 18:59:44,8.55,8.55,8.55,100.00,1038225,28,20160,-67
2022-09-19 19:00:14,8.56,8.56,8.56,100.00,1032314,28,19921,-68
2022-09-19 19:00:46,8.53,8.53,8.53,100.00,1038590,28,19921,-68
2022-09-19 19:01:17,8.55,8.55,8.55,100.00,1030084,28,19918,-68
2022-09-19 19:01:48,8.57,8.57,8.57,100.00,1036789,28,19921,-66
2022-09-19 19:02:19,8.55,8.55,8.55,100.00,1042266,28,19917,-67
2022-09-19 19:02:51,8.55,8.55,8.55,100.00,1043018,28,19920,-69
2022-09-19 19:03:22,8.57,8.57,8.57,100.00,1041316,28,20294,-68
2022-09-19 19:03:54,8.58,8.58,8.58,100.00,1037526,28,20374,-70
2022-09-19 19:04:25,8.58,8.58,8.58,100.00,1038122,28,20022,-71
2022-09-19 19:04:56,8.60,8.60,8.60,100.00,1035516,28,20672,-68
2022-09-19 19:05:27,8.59,8.59,8.59,100.00,1041035,28,19913,-70
2022-09-19 19:05:59,8.60,8.60,8.60,100.00,1038488,28,20383,-69
2022-09-19 19:06:29,8.60,8.60,8.60,100.00,1038845,28,20228,-68
2022-09-19 19:06:59,8.60,8.60,8.60,100.00,1036369,28,20395,-68
2022-09-19 19:07:31,8.63,8.63,8.63,100.00,1038492,28,19928,-70
2022-09-19 19:08:01,8.62,8.62,8.62,100.00,1038566,28,19920,-70
2022-09-19 19:08:32,8.62,8.62,8.62,100.00,1036741,28,20001,-68
2022-09-19 19:09:05,8.68,8.68,8.68,100.00,1038599,28,19913,-68
2022-09-19 19:09:35,8.71,8.71,8.71,100.00,1036359,28,19920,-69
2022-09-19 19:10:06,8.70,8.70,8.70,100.00,1039688,28,19932,-70
2022-09-19 19:10:37,8.71,8.71,8.71,100.00,1038049,28,20321,-67
2022-09-19 19:11:11,8.73,8.73,8.73,100.00,1034257,28,19917,-67
2022-09-19 19:11:41,8.73,8.73,8.73,100.00,1034282,28,19917,-68
2022-09-19 19:12:11,8.74,8.74,8.74,100.00,1034825,28,19988,-70
2022-09-19 19:12:42,8.73,8.73,8.73,100.00,1037754,28,19969,-69
2022-09-19 19:13:12,8.76,8.76,8.76,100.00,1030688,28,20005,-67
2022-09-19 19:13:42,8.76,8.76,8.76,100.00,1038522,28,19913,-69
2022-09-19 19:14:15,8.75,8.75,8.75,100.00,1034137,28,20032,-65
2022-09-19 19:14:56,8.76,8.76,8.76,100.00,1030055,28,20453,-71
2022-09-19 19:15:26,8.74,8.74,8.74,100.00,1028045,28,19961,-68
2022-09-19 19:16:04,8.73,8.73,8.73,100.00,1033154,28,19928,-70
2022-09-19 19:16:34,8.73,8.73,8.73,100.00,1044912,28,19916,-69
2022-09-19 19:17:05,8.74,8.74,8.74,100.00,1042317,28,19924,-69
2022-09-19 19:17:35,8.78,8.78,8.78,100.00,1034159,28,19940,-70
2022-09-19 19:18:06,8.76,8.76,8.76,100.00,1030471,28,19945,-71
2022-09-19 19:18:36,8.76,8.76,8.76,100.00,1030490,28,19925,-68
2022-09-19 19:19:08,8.76,8.76,8.76,100.00,1032642,28,19914,-69
2022-09-19 19:19:38,8.76,8.76,8.76,100.00,1040264,28,20123,-68
2022-09-19 19:20:09,8.76,8.76,8.76,100.00,1038631,28,20023,-67
2022-09-19 19:20:39,8.78,8.78,8.78,100.00,1044247,28,19920,-70
2022-09-19 19:21:12,8.78,8.78,8.78,100.00,1043356,28,20324,-68
2022-09-19 19:21:43,8.77,8.77,8.77,100.00,1038511,28,19920,-69
2022-09-19 19:22:13,8.78,8.78,8.78,100.00,1034476,28,19929,-68
2022-09-19 19:22:44,8.78,8.78,8.78,100.00,1034520,28,20146,-67
2022-09-19 19:23:14,8.77,8.77,8.77,100.00,1030722,28,19909,-70
2022-09-19 19:23:45,8.77,8.77,8.77,100.00,1034773,28,20477,-71
2022-09-19 19:24:16,8.76,8.76,8.76,100.00,1038396,28,19995,-71
2022-09-19 19:24:46,8.74,8.74,8.74,100.00,1034265,28,20311,-68
2022-09-19 19:25:16,8.74,8.74,8.74,100.00,1038446,28,19917,-66
2022-09-19 19:25:50,8.73,8.73,8.73,100.00,1034293,28,19921,-70
2022-09-19 19:26:21,8.71,8.71,8.71,100.00,1042563,28,19925,-70
2022-09-19 19:26:52,8.70,8.70,8.70,100.00,1036410,28,20359,-68
2022-09-19 19:27:23,8.68,8.68,8.68,100.00,1034637,28,19917,-67
2022-09-19 19:27:54,8.67,8.67,8.67,100.00,1039880,28,20434,-69
2022-09-19 19:28:24,8.65,8.65,8.65,100.00,1038594,28,19917,-68
2022-09-19 19:28:54,8.64,8.64,8.64,100.00,1042621,28,20019,-67
2022-09-19 19:29:25,8.63,8.63,8.63,100.00,1045607,28,20031,-69
2022-09-19 19:29:55,8.61,8.61,8.61,100.00,1046890,28,20127,-72
2022-09-19 19:30:26,8.62,8.62,8.62,100.00,1043047,28,20544,-68
2022-09-19 19:30:57,8.62,8.62,8.62,100.00,1037626,28,19921,-68
2022-09-19 19:31:30,8.60,8.60,8.60,100.00,1038125,28,19929,-69
2022-09-19 19:32:01,8.60,8.60,8.60,100.00,1038493,28,20018,-68
2022-09-19 19:32:31,8.59,8.59,8.59,100.00,1030751,28,19928,-71
2022-09-19 19:33:02,8.59,8.59,8.59,100.00,1023312,28,19954,-68
2022-09-19 19:33:32,8.57,8.57,8.57,100.00,1026694,28,19929,-69
2022-09-19 19:34:02,8.56,8.56,8.56,100.00,1021235,28,19910,-69
2022-09-19 19:34:33,8.54,8.54,8.54,100.00,1032713,28,19917,-67
2022-09-19 19:35:03,8.51,8.51,8.51,100.00,1042388,28,19916,-67
2022-09-19 19:35:34,8.53,8.53,8.53,100.00,1038082,28,19925,-69
2022-09-19 19:36:05,8.54,8.54,8.54,100.00,1033228,28,19922,-68
2022-09-19 19:36:35,8.52,8.52,8.52,100.00,1034239,28,19924,-70
2022-09-19 19:37:05,8.50,8.50,8.50,100.00,1030219,28,20362,-68
2022-09-19 19:37:36,8.50,8.50,8.50,100.00,1034091,28,19921,-70
2022-09-19 19:38:06,8.49,8.49,8.49,100.00,1039098,28,19917,-68
2022-09-19 19:38:39,8.48,8.48,8.48,100.00,1037987,28,19921,-69
2022-09-19 19:39:10,8.45,8.45,8.45,100.00,1034440,28,19972,-68
2022-09-19 19:39:40,8.42,8.42,8.42,100.00,1030430,28,19921,-68
2022-09-19 19:40:10,8.40,8.40,8.40,100.00,1038740,28,19921,-69
2022-09-19 19:40:41,8.38,8.38,8.38,100.00,1042292,28,19928,-67
2022-09-19 19:41:12,8.37,8.37,8.37,100.00,1038485,28,19960,-70
2022-09-19 19:41:43,8.34,8.34,8.34,100.00,1042464,28,20646,-67
2022-09-19 19:42:13,8.33,8.33,8.33,100.00,1038536,28,20027,-69
2022-09-19 19:42:43,8.35,8.35,8.35,100.00,1042389,28,19920,-69
2022-09-19 19:43:14,8.32,8.32,8.32,100.00,1043064,28,19970,-67
2022-09-19 19:43:44,8.28,8.28,8.28,100.00,1042562,28,19920,-68
2022-09-19 19:44:15,8.28,8.28,8.28,100.00,1038424,28,20453,-69
2022-09-19 19:44:45,8.25,8.25,8.25,100.00,1034691,28,19924,-69
2022-09-19 19:45:15,8.25,8.25,8.25,100.00,1034732,28,19921,-72
2022-09-19 19:45:46,8.24,8.24,8.24,100.00,1036560,28,20027,-67
2022-09-19 19:46:18,8.23,8.23,8.23,100.00,1041926,28,20488,-67
2022-09-19 19:46:48,8.23,8.23,8.23,100.00,1041603,28,19924,-70
2022-09-19 19:47:18,8.28,8.28,8.28,100.00,1042474,28,20011,-68
2022-09-19 19:47:49,8.27,8.27,8.27,100.00,1038441,28,19917,-67
2022-09-19 19:48:20,8.28,8.28,8.28,100.00,1037159,28,20386,-71
2022-09-19 19:48:51,8.27,8.27,8.27,100.00,1039420,28,19951,-69
2022-09-19 19:49:21,8.27,8.27,8.27,100.00,1037381,28,19956,-70
2022-09-19 19:49:53,8.31,8.31,8.31,100.00,1040066,28,19920,-70
2022-09-19 19:50:23,8.30,8.30,8.30,100.00,1036254,28,20398,-71
2022-09-19 19:50:58,8.29,8.29,8.29,100.00,1033181,28,19914,-71
2022-09-19 19:51:29,8.30,8.30,8.30,100.00,1028654,28,19968,-69
2022-09-19 19:52:00,8.30,8.30,8.30,100.00,1030634,28,19921,-71
2022-09-19 19:52:30,8.29,8.29,8.29,100.00,1034025,28,20047,-70
2022-09-19 19:53:00,8.29,8.29,8.29,100.00,1034634,28,19921,-68
2022-09-19 19:53:31,8.31,8.31,8.31,100.00,1045841,28,19920,-68
2022-09-19 19:54:02,8.31,8.31,8.31,100.00,1046606,28,19916,-69
2022-09-19 19:54:32,8.31,8.31,8.31,100.00,1038298,28,20357,-67
2022-09-19 19:55:03,8.32,8.32,8.32,100.00,1034164,28,19922,-67
2022-09-19 19:55:33,8.32,8.32,8.32,100.00,1022447,28,20408,-68
2022-09-19 19:56:05,8.32,8.32,8.32,100.00,1030803,28,19921,-68
2022-09-19 19:56:35,8.33,8.33,8.33,100.00,1034272,28,20013,-67
2022-09-19 19:57:05,8.34,8.34,8.34,100.00,1030635,28,19949,-69
2022-09-19 19:57:36,8.36,8.36,8.36,100.00,1037293,28,19921,-69
2022-09-19 19:58:06,8.36,8.36,8.36,100.00,1038142,28,20412,-69
2022-09-19 19:58:36,8.36,8.36,8.36,100.00,1042145,28,19952,-67
2022-09-19 19:59:07,8.38,8.38,8.38,100.00,1041261,28,19978,-68
2022-09-19 19:59:37,8.38,8.38,8.38,100.00,1039841,28,20533,-71
2022-09-19 20:00:08,8.39,8.39,8.39,100.00,1040122,28,19920,-70
2022-09-19 20:00:38,8.38,8.38,8.38,100.00,1042587,28,19939,-69
2022-09-19 20:01:16,8.40,8.40,8.40,100.00,1038305,28,19963,-67
2022-09-19 20:01:46,8.40,8.40,8.40,100.00,1040641,28,19925,-69
2022-09-19 20:02:17,8.40,8.40,8.40,100.00,1039184,28,20235,-67
2022-09-19 20:02:47,8.43,8.43,8.43,100.00,1038959,28,19917,-69
2022-09-19 20:03:17,8.44,8.44,8.44,100.00,1041939,28,20702,-70
2022-09-19 20:03:49,8.45,8.45,8.45,100.00,1038555,28,20438,-71
2022-09-19 20:04:20,8.46,8.46,8.46,100.00,1034715,28,19917,-68
2022-09-19 20:04:51,8.47,8.47,8.47,100.00,1033159,28,19926,-69
2022-09-19 20:05:23,8.46,8.46,8.46,100.00,1034458,28,19937,-70
2022-09-19 20:05:54,8.48,8.48,8.48,100.00,1035506,28,19910,-68
2022-09-19 20:06:26,8.49,8.49,8.49,100.00,1039269,28,19913,-67
2022-09-19 20:06:56,8.50,8.50,8.50,100.00,1032750,28,19914,-69
2022-09-19 20:07:27,8.49,8.49,8.49,100.00,1035722,28,19913,-70
2022-09-19 20:07:57,8.51,8.51,8.51,100.00,1036046,28,20095,-68
2022-09-19 20:08:27,8.50,8.50,8.50,100.00,1035515,28,19996,-70
2022-09-19 20:08:58,8.51,8.51,8.51,100.00,1031624,28,19949,-68
2022-09-19 20:09:29,8.49,8.49,8.49,100.00,1026971,28,20214,-70
2022-09-19 20:09:59,8.50,8.50,8.50,100.00,1026244,28,19917,-69
2022-09-19 20:10:30,8.52,8.52,8.52,100.00,1038549,28,19913,-69
2022-09-19 20:11:00,8.50,8.50,8.50,100.00,1038315,28,19945,-68
2022-09-19 20:11:32,8.49,8.49,8.49,100.00,1039246,28,20385,-69
2022-09-19 20:12:03,8.48,8.48,8.48,100.00,1039272,28,19913,-69
2022-09-19 20:12:33,8.46,8.46,8.46,100.00,1036362,28,19918,-69
2022-09-19 20:13:04,8.45,8.45,8.45,100.00,1038897,28,20501,-67
2022-09-19 20:13:34,8.46,8.46,8.46,100.00,1039212,28,19913,-70
2022-09-19 20:14:06,8.44,8.44,8.44,100.00,1039268,28,20029,-70
2022-09-19 20:14:36,8.41,8.41,8.41,100.00,1043913,28,19916,-69
2022-09-19 20:15:07,8.22,8.22,8.22,100.00,1043126,28,19920,-71
2022-09-19 20:15:38,8.39,8.39,8.39,100.00,1038480,28,19916,-68
2022-09-19 20:16:09,8.37,8.37,8.37,100.00,1041733,28,20230,-67
2022-09-19 20:16:40,8.35,8.35,8.35,100.00,1041990,28,20381,-70
2022-09-19 20:17:10,8.32,8.32,8.32,100.00,1039259,28,19909,-70
2022-09-19 20:17:41,8.31,8.31,8.31,100.00,1038887,28,20379,-69
2022-09-19 20:18:11,8.30,8.30,8.30,100.00,1038818,28,20429,-68
2022-09-19 20:18:43,8.31,8.31,8.31,100.00,1030880,28,19910,-67
2022-09-19 20:19:15,8.29,8.29,8.29,100.00,1032826,28,19917,-69
2022-09-19 20:19:45,8.28,8.28,8.28,100.00,1039968,28,19913,-67
2022-09-19 20:20:15,8.26,8.26,8.26,100.00,1034778,28,19945,-71
2022-09-19 20:20:46,8.26,8.26,8.26,100.00,1036517,28,19941,-68
2022-09-19 20:21:17,8.25,8.25,8.25,100.00,1040239,28,19913,-67
2022-09-19 20:21:49,8.24,8.24,8.24,100.00,1040904,28,19934,-67
2022-09-19 20:22:19,8.24,8.24,8.24,100.00,1043188,28,19925,-68
2022-09-19 20:22:53,8.21,8.21,8.21,100.00,1043359,28,20626,-68
2022-09-19 20:23:24,8.20,8.20,8.20,100.00,1039576,28,19917,-67
2022-09-19 20:23:54,8.20,8.20,8.20,100.00,1040981,28,20380,-68
2022-09-19 20:24:25,8.21,8.21,8.21,100.00,1038432,28,19924,-69
2022-09-19 20:24:55,8.21,8.21,8.21,100.00,1032920,28,19922,-68
2022-09-19 20:25:26,8.21,8.21,8.21,100.00,1034827,28,20572,-66
2022-09-19 20:25:57,8.23,8.23,8.23,100.00,1023520,28,19922,-69
2022-09-19 20:26:31,8.23,8.23,8.23,100.00,1025166,28,19918,-70
2022-09-19 20:27:02,8.25,8.25,8.25,100.00,1031252,28,19922,-68
2022-09-19 20:27:34,8.27,8.27,8.27,100.00,1034245,28,20012,-67
2022-09-19 20:28:05,8.27,8.27,8.27,100.00,1030576,28,20041,-67
2022-09-19 20:28:35,8.28,8.28,8.28,100.00,1026967,28,19938,-69
2022-09-19 20:29:06,8.29,8.29,8.29,100.00,1034865,28,20353,-70
2022-09-19 20:29:36,8.34,8.34,8.34,100.00,1035253,28,19957,-69
2022-09-19 20:30:07,8.35,8.35,8.35,100.00,1034674,28,19918,-67
2022-09-19 20:30:38,8.36,8.36,8.36,100.00,1034719,28,19925,-68
2022-09-19 20:31:09,8.36,8.36,8.36,100.00,1033871,28,19957,-69
2022-09-19 20:31:41,8.35,8.35,8.35,100.00,1034810,28,19960,-68
2022-09-19 20:32:11,8.37,8.37,8.37,100.00,1037942,28,19925,-70
2022-09-19 20:32:42,8.35,8.35,8.35,100.00,1042256,28,19921,-70
2022-09-19 20:33:12,8.36,8.36,8.36,100.00,1038441,28,19928,-69
2022-09-19 20:33:42,8.35,8.35,8.35,100.00,1034873,28,19913,-67
2022-09-19 20:34:13,8.34,8.34,8.34,100.00,1038420,28,19929,-68
2022-09-19 20:34:43,8.33,8.33,8.33,100.00,1037753,28,19917,-71
2022-09-19 20:35:14,8.32,8.32,8.32,100.00,1030168,28,20008,-68
2022-09-19 20:35:44,8.27,8.27,8.27,100.00,1030274,28,20295,-70
2022-09-19 20:36:15,8.27,8.27,8.27,100.00,1030109,28,20346,-69
2022-09-19 20:36:46,8.25,8.25,8.25,100.00,1034856,28,20469,-69
2022-09-19 20:37:16,8.26,8.26,8.26,100.00,1034841,28,20072,-69
2022-09-19 20:37:46,8.26,8.26,8.26,100.00,1030829,28,20326,-67
2022-09-19 20:38:17,8.25,8.25,8.25,100.00,1026494,28,20013,-67
2022-09-19 20:38:49,8.23,8.23,8.23,100.00,1030228,28,20392,-68
2022-09-19 20:39:21,8.21,8.21,8.21,100.00,1026526,28,20014,-69
2022-09-19 20:39:51,8.21,8.21,8.21,100.00,1038391,28,19982,-70
2022-09-19 20:40:22,8.18,8.18,8.18,100.00,1034663,28,19921,-71
2022-09-19 20:40:58,8.19,8.19,8.19,100.00,1030812,28,19921,-69
2022-09-19 20:41:28,8.17,8.17,8.17,100.00,1030746,28,19926,-69
2022-09-19 20:41:58,8.15,8.15,8.15,100.00,1034990,28,19921,-68
2022-09-19 20:42:29,8.13,8.13,8.13,100.00,1040628,28,20585,-72
2022-09-19 20:42:59,8.11,8.11,8.11,100.00,1042124,28,19921,-71
2022-09-19 20:43:30,8.08,8.08,8.08,100.00,1042616,28,19913,-69
2022-09-19 20:44:00,8.08,8.08,8.08,100.00,1038194,28,19928,-69
2022-09-19 20:44:30,8.05,8.05,8.05,100.00,1038410,28,19960,-68
2022-09-19 20:45:01,8.04,8.04,8.04,100.00,1034608,28,19906,-70
2022-09-19 20:45:31,8.03,8.03,8.03,100.00,1038342,28,20418,-69
2022-09-19 20:46:14,8.00,8.00,8.00,100.00,1033736,28,20382,-69
2022-09-19 20:46:44,7.97,7.97,7.97,100.00,1028998,28,20470,-70
2022-09-19 20:47:15,7.97,7.97,7.97,100.00,1030715,28,19913,-68
2022-09-19 20:47:46,7.95,7.95,7.95,100.00,1026817,28,19910,-72
2022-09-19 20:48:16,7.94,7.94,7.94,100.00,1023446,28,20367,-70
2022-09-19 20:48:46,7.93,7.93,7.93,100.00,1026761,28,20025,-70
2022-09-19 20:49:17,7.93,7.93,7.93,100.00,1026819,28,19914,-69
2022-09-19 20:49:47,7.90,7.90,7.90,100.00,1028144,28,19913,-69
2022-09-19 20:50:18,7.89,7.89,7.89,100.00,1038904,28,20012,-70
2022-09-19 20:50:59,7.88,7.88,7.88,100.00,1034610,28,19922,-68
2022-09-19 20:51:29,7.88,7.88,7.88,100.00,1032464,28,19952,-70
2022-09-19 20:52:02,7.86,7.86,7.86,100.00,1030702,28,20456,-71
2022-09-19 20:52:32,7.85,7.85,7.85,100.00,1034692,28,19921,-72
2022-09-19 20:53:03,7.85,7.85,7.85,100.00,1036913,28,19936,-70
2022-09-19 20:53:34,7.85,7.85,7.85,100.00,1035073,28,19910,-70
2022-09-19 20:54:06,7.85,7.85,7.85,100.00,1039229,28,19909,-69
2022-09-19 20:54:36,7.84,7.84,7.84,100.00,1035926,28,19910,-70
2022-09-19 20:55:07,7.85,7.85,7.85,100.00,1031654,28,19910,-68
2022-09-19 20:55:37,7.84,7.84,7.84,100.00,1030848,28,19975,-68
2022-09-19 20:56:08,7.84,7.84,7.84,100.00,1038824,28,19939,-68
2022-09-19 20:56:38,7.83,7.83,7.83,100.00,1034868,28,19937,-69
2022-09-19 20:57:08,7.83,7.83,7.83,100.00,1030266,28,19914,-68
2022-09-19 20:57:39,7.84,7.84,7.84,100.00,1034679,28,19925,-70
2022-09-19 20:58:10,7.84,7.84,7.84,100.00,1030731,28,19921,-68
2022-09-19 20:58:40,7.84,7.84,7.84,100.00,1030980,28,19914,-69
2022-09-19 20:59:12,7.85,7.85,7.85,100.00,1030733,28,19945,-70
2022-09-19 20:59:42,7.85,7.85,7.85,100.00,1032759,28,19969,-70
2022-09-19 21:00:13,7.87,7.87,7.87,100.00,1031269,28,19918,-69
2022-09-19 21:00:44,7.87,7.87,7.87,100.00,1035190,28,19920,-68
2022-09-19 21:01:14,7.89,7.89,7.89,100.00,1029712,28,19921,-69
2022-09-19 21:01:44,7.92,7.92,7.92,100.00,1032212,28,19953,-69
2022-09-19 21:02:15,7.94,7.94,7.94,100.00,1038117,28,20405,-71
2022-09-19 21:02:47,7.72,7.72,7.72,100.00,1032159,28,19921,-68
2022-09-19 21:03:17,7.93,7.93,7.93,100.00,1029398,28,20006,-68
2022-09-19 21:03:48,7.94,7.94,7.94,100.00,1033562,28,19914,-68
2022-09-19 21:04:19,7.95,7.95,7.95,100.00,1034551,28,20306,-67
2022-09-19 21:04:49,7.96,7.96,7.96,100.00,1032461,28,20422,-72
2022-09-19 21:05:20,7.97,7.97,7.97,100.00,1035216,28,19929,-69
2022-09-19 21:05:51,8.01,8.01,8.01,100.00,1035057,28,19921,-71
2022-09-19 21:06:24,8.03,8.03,8.03,100.00,1031343,28,19921,-69
2022-09-19 21:06:54,8.05,8.05,8.05,100.00,1035091,28,20011,-70
2022-09-19 21:07:25,8.06,8.06,8.06,100.00,1038332,28,20626,-71
2022-09-19 21:07:57,8.09,8.09,8.09,100.00,1038607,28,19921,-70
2022-09-19 21:08:28,8.10,8.10,8.10,100.00,1033205,28,19956,-69
2022-09-19 21:08:59,8.12,8.12,8.12,100.00,1026554,28,19918,-71
2022-09-19 21:09:29,8.13,8.13,8.13,100.00,1032310,28,20111,-69
2022-09-19 21:10:00,8.15,8.15,8.15,100.00,1030056,28,19924,-70
2022-09-19 21:10:31,8.19,8.19,8.19,100.00,1026492,28,19918,-70
2022-09-19 21:11:02,8.23,8.23,8.23,100.00,1030119,28,19948,-70
2022-09-19 21:11:33,8.25,8.25,8.25,100.00,1030769,28,19963,-69
2022-09-19 21:12:05,8.26,8.26,8.26,100.00,1034705,28,19920,-66
2022-09-19 21:12:36,8.29,8.29,8.29,100.00,1034236,28,19929,-67
2022-09-19 21:13:07,8.35,8.35,8.35,100.00,1031034,28,20028,-67
2022-09-19 21:13:38,8.33,8.33,8.33,100.00,1026450,28,19981,-66
2022-09-19 21:14:08,8.37,8.37,8.37,100.00,1026870,28,19929,-66
2022-09-19 21:14:39,8.36,8.36,8.36,100.00,1027109,28,20017,-68
2022-09-19 21:15:09,8.34,8.34,8.34,100.00,1026644,28,20247,-66
2022-09-19 21:15:39,8.37,8.37,8.37,100.00,1034973,28,20409,-71
2022-09-19 21:16:10,8.40,8.40,8.40,100.00,1034808,28,20379,-70
2022-09-19 21:16:41,8.43,8.43,8.43,100.00,1030613,28,20462,-68
2022-09-19 21:17:11,8.42,8.42,8.42,100.00,1027053,28,20017,-68
2022-09-19 21:17:41,8.44,8.44,8.44,100.00,1034591,28,20457,-66
2022-09-19 21:18:12,8.43,8.43,8.43,100.00,1035137,28,20037,-67
2022-09-19 21:18:43,8.43,8.43,8.43,100.00,1035508,28,20494,-68
2022-09-19 21:19:13,8.43,8.43,8.43,100.00,1030773,28,20371,-67
2022-09-19 21:19:43,8.44,8.44,8.44,100.00,1035396,28,19917,-67
2022-09-19 21:20:14,8.44,8.44,8.44,100.00,1034892,28,20501,-67
2022-09-19 21:20:44,8.44,8.44,8.44,100.00,1033369,28,19921,-68
2022-09-19 21:21:18,8.43,8.43,8.43,100.00,1027012,28,19922,-69
2022-09-19 21:21:48,8.43,8.43,8.43,100.00,1032024,28,19922,-69
2022-09-19 21:22:18,8.43,8.43,8.43,100.00,1039286,28,20731,-67
2022-09-19 21:22:49,8.44,8.44,8.44,100.00,1034154,28,19928,-67
2022-09-19 21:23:19,8.43,8.43,8.43,100.00,1035266,28,19987,-68
2022-09-19 21:23:50,8.44,8.44,8.44,100.00,1039327,28,19948,-71
2022-09-19 21:24:20,8.45,8.45,8.45,100.00,1035108,28,19921,-68
2022-09-19 21:24:50,8.44,8.44,8.44,100.00,1039188,28,19933,-70
2022-09-19 21:25:20,8.43,8.43,8.43,100.00,1039138,28,19921,-66
2022-09-19 21:25:58,8.45,8.45,8.45,100.00,1035263,28,19979,-68
2022-09-19 21:26:29,8.45,8.45,8.45,100.00,1040115,28,19982,-65
2022-09-19 21:26:59,8.46,8.46,8.46,100.00,1040182,28,19928,-68
2022-09-19 21:27:30,8.44,8.44,8.44,100.00,1040260,28,20403,-67
2022-09-19 21:28:00,8.44,8.44,8.44,100.00,1039183,28,19921,-67
2022-09-19 21:28:31,8.43,8.43,8.43,100.00,1039146,28,19924,-67
2022-09-19 21:29:05,8.42,8.42,8.42,100.00,1039343,28,19921,-67
2022-09-19 21:29:35,8.41,8.41,8.41,100.00,1043261,28,19916,-67
2022-09-19 21:30:06,8.43,8.43,8.43,100.00,1043283,28,19928,-69
2022-09-19 21:30:36,8.44,8.44,8.44,100.00,1043800,28,19920,-68
2022-09-19 21:31:10,8.43,8.43,8.43,100.00,1038392,28,19964,-68
2022-09-19 21:31:41,8.22,8.22,8.22,100.00,1039241,28,19917,-66
2022-09-19 21:32:11,8.29,8.29,8.29,100.00,1038977,28,19917,-66
2022-09-19 21:32:41,8.39,8.39,8.39,100.00,1038717,28,19936,-68
2022-09-19 21:33:11,8.40,8.40,8.40,100.00,1035072,28,19918,-66
2022-09-19 21:33:42,8.38,8.38,8.38,100.00,1039302,28,20020,-67
2022-09-19 21:34:12,8.35,8.35,8.35,100.00,1039109,28,19921,-66
2022-09-19 21:34:43,8.34,8.34,8.34,100.00,1034521,28,19917,-67
2022-09-19 21:35:13,8.32,8.32,8.32,100.00,1034547,28,19961,-66
2022-09-19 21:35:43,8.26,8.26,8.26,100.00,1035157,28,19925,-67
2022-09-19 21:36:14,8.22,8.22,8.22,100.00,1035736,28,19921,-65
2022-09-19 21:36:45,8.22,8.22,8.22,100.00,1038286,28,19984,-67
2022-09-19 21:37:15,8.19,8.19,8.19,100.00,1039071,28,19959,-66
2022-09-19 21:37:45,8.15,8.15,8.15,100.00,1042826,28,19929,-67
2022-09-19 21:38:16,8.12,8.12,8.12,100.00,1043248,28,19923,-67
2022-09-19 21:38:46,8.10,8.10,8.10,100.00,1044535,28,19937,-68
2022-09-19 21:39:16,8.08,8.08,8.08,100.00,1047416,28,19921,-66
2022-09-19 21:39:47,8.04,8.04,8.04,100.00,1046037,28,19927,-67
2022-09-19 21:40:17,8.02,8.02,8.02,100.00,1043271,28,19921,-66
2022-09-19 21:40:47,8.00,8.00,8.00,100.00,1043080,28,19992,-68
2022-09-19 21:41:17,7.98,7.98,7.98,100.00,1032729,28,19917,-70
2022-09-19 21:41:48,7.96,7.96,7.96,100.00,1029898,28,20419,-67
2022-09-19 21:42:18,7.95,7.95,7.95,100.00,1035041,28,19956,-67
2022-09-19 21:42:48,7.93,7.93,7.93,100.00,1034818,28,19953,-67
2022-09-19 21:43:19,7.91,7.91,7.91,100.00,1036931,28,19914,-67
2022-09-19 21:43:53,7.90,7.90,7.90,100.00,1047375,28,19920,-66
2022-09-19 21:44:23,7.68,7.68,7.68,100.00,1047465,28,19938,-67
2022-09-19 21:44:54,7.85,7.85,7.85,100.00,1045121,28,19925,-70
2022-09-19 21:45:24,7.84,7.84,7.84,100.00,1047463,28,20473,-67
2022-09-19 21:46:03,7.80,7.80,7.80,100.00,1043204,28,20267,-67
2022-09-19 21:46:35,7.79,7.79,7.79,100.00,1041480,28,19909,-68
2022-09-19 21:47:05,7.77,7.77,7.77,100.00,1043035,28,19956,-71
2022-09-19 21:47:35,7.75,7.75,7.75,100.00,1043172,28,19913,-69
2022-09-19 21:48:06,7.72,7.72,7.72,100.00,1041786,28,20400,-69
2022-09-19 21:48:37,7.70,7.70,7.70,100.00,1043206,28,19916,-72
2022-09-19 21:49:08,7.67,7.67,7.67,100.00,1047075,28,19909,-66
2022-09-19 21:49:38,7.65,7.65,7.65,100.00,1043222,28,19909,-70
2022-09-19 21:50:08,7.63,7.63,7.63,100.00,1042057,28,19966,-66
2022-09-19 21:50:38,7.60,7.60,7.60,100.00,1043334,28,20650,-67
2022-09-19 21:51:27,7.59,7.59,7.59,100.00,1042343,28,19923,-67
2022-09-19 21:51:58,7.56,7.56,7.56,100.00,1040784,28,19909,-67
2022-09-19 21:52:28,7.53,7.53,7.53,100.00,1043078,28,20472,-68
2022-09-19 21:52:58,7.51,7.51,7.51,100.00,1045731,28,19921,-68
2022-09-19 21:53:29,7.49,7.49,7.49,100.00,1046456,28,19994,-67
2022-09-19 21:53:59,7.46,7.46,7.46,100.00,1047469,28,20003,-68
2022-09-19 21:54:29,7.43,7.43,7.43,100.00,1043059,28,19909,-67
2022-09-19 21:55:00,7.42,7.42,7.42,100.00,1034649,28,19920,-68
2022-09-19 21:55:30,7.38,7.38,7.38,100.00,1038858,28,19924,-70
2022-09-19 21:56:00,7.35,7.35,7.35,100.00,1037833,28,19909,-65
2022-09-19 21:56:31,7.32,7.32,7.32,100.00,1033138,28,20493,-67
2022-09-19 21:57:01,7.30,7.30,7.30,100.00,1039899,28,19914,-65
2022-09-19 21:57:33,7.25,7.25,7.25,100.00,1039118,28,19994,-67
2022-09-19 21:58:03,7.22,7.22,7.22,100.00,1037728,28,19913,-67
2022-09-19 21:58:33,7.22,7.22,7.22,100.00,1038924,28,19941,-71
2022-09-19 21:59:04,7.19,7.19,7.19,100.00,1041576,28,19913,-66
2022-09-19 21:59:34,7.15,7.15,7.15,100.00,1038873,28,20012,-70
2022-09-19 22:00:06,7.14,7.14,7.14,100.00,1035432,28,20501,-66
2022-09-19 22:00:36,7.09,7.09,7.09,100.00,1037869,28,19936,-68
2022-09-19 22:01:09,7.07,7.07,7.07,100.00,1035608,28,19917,-69
2022-09-19 22:01:39,7.05,7.05,7.05,100.00,1037321,28,19917,-71
2022-09-19 22:02:10,7.03,7.03,7.03,100.00,1037981,28,19920,-70
2022-09-19 22:02:40,7.03,7.03,7.03,100.00,1035514,28,19952,-66
2022-09-19 22:03:10,7.03,7.03,7.03,100.00,1042723,28,19919,-69
2022-09-19 22:03:41,7.03,7.03,7.03,100.00,1036482,28,20303,-66
2022-09-19 22:04:11,7.02,7.02,7.02,100.00,1030643,28,19910,-67
2022-09-19 22:04:41,6.98,6.98,6.98,100.00,1034740,28,20047,-70
2022-09-19 22:05:12,6.95,6.95,6.95,100.00,1037172,28,19968,-66
2022-09-19 22:05:42,6.93,6.93,6.93,100.00,1043012,28,20400,-66
2022-09-19 22:06:13,6.90,6.90,6.90,100.00,1034816,28,19918,-67
2022-09-19 22:06:43,6.86,6.86,6.86,100.00,1034487,28,20087,-69
2022-09-19 22:07:18,6.85,6.85,6.85,100.00,1037586,28,19921,-66
2022-09-19 22:07:48,6.83,6.83,6.83,100.00,1034885,28,19920,-65
2022-09-19 22:08:19,6.80,6.80,6.80,100.00,1044399,28,20098,-68
2022-09-19 22:08:50,6.79,6.79,6.79,100.00,1036868,28,20012,-68
2022-09-19 22:09:20,6.80,6.80,6.80,100.00,1039015,28,19963,-66
2022-09-19 22:09:51,6.79,6.79,6.79,100.00,1037042,28,20393,-68
2022-09-19 22:10:22,6.77,6.77,6.77,100.00,1038006,28,19909,-66
2022-09-19 22:11:02,6.77,6.77,6.77,100.00,1037238,28,20755,-66
2022-09-19 22:11:32,6.74,6.74,6.74,100.00,1043024,28,20370,-67
2022-09-19 22:12:03,6.73,6.73,6.73,100.00,1042896,28,19916,-70
2022-09-19 22:12:33,6.71,6.71,6.71,100.00,1035921,28,19937,-68
2022-09-19 22:13:03,6.69,6.69,6.69,100.00,1030892,28,19922,-67
2022-09-19 22:13:34,6.68,6.68,6.68,100.00,1034565,28,19922,-69
2022-09-19 22:14:04,6.68,6.68,6.68,100.00,1034373,28,20012,-67
2022-09-19 22:14:35,6.69,6.69,6.69,100.00,1038398,28,19913,-68
2022-09-19 22:15:05,6.66,6.66,6.66,100.00,1038656,28,19943,-67
2022-09-19 22:15:35,6.67,6.67,6.67,100.00,1042982,28,20249,-66
2022-09-19 22:16:06,6.69,6.69,6.69,100.00,1041014,28,19917,-68
2022-09-19 22:16:37,6.72,6.72,6.72,100.00,1038771,28,19921,-67
2022-09-19 22:17:07,6.71,6.71,6.71,100.00,1039097,28,19971,-68
2022-09-19 22:17:37,6.68,6.68,6.68,100.00,1041525,28,19921,-68
2022-09-19 22:18:07,6.70,6.70,6.70,100.00,1047191,28,19971,-68
2022-09-19 22:18:38,6.69,6.69,6.69,100.00,1042922,28,20030,-67
2022-09-19 22:19:08,6.70,6.70,6.70,100.00,1037953,28,19921,-68
2022-09-19 22:19:39,6.71,6.71,6.71,100.00,1038602,28,20489,-66
2022-09-19 22:20:09,6.74,6.74,6.74,100.00,1034732,28,20616,-67
2022-09-19 22:20:39,6.72,6.72,6.72,100.00,1038774,28,20091,-67
2022-09-19 22:21:10,6.73,6.73,6.73,100.00,1037480,28,19925,-65
2022-09-19 22:21:40,6.72,6.72,6.72,100.00,1042989,28,20487,-65
2022-09-19 22:22:11,6.72,6.72,6.72,100.00,1042959,28,19921,-66
2022-09-19 22:22:41,6.74,6.74,6.74,100.00,1042336,28,19928,-72
2022-09-19 22:23:12,6.74,6.74,6.74,100.00,1043016,28,19956,-67
2022-09-19 22:23:42,6.77,6.77,6.77,100.00,1038214,28,19940,-69
2022-09-19 22:24:12,6.78,6.78,6.78,100.00,1038638,28,20448,-66
2022-09-19 22:24:42,6.78,6.78,6.78,100.00,1038754,28,20162,-67
2022-09-19 22:25:13,6.80,6.80,6.80,100.00,1043002,28,19940,-66
2022-09-19 22:25:43,6.79,6.79,6.79,100.00,1038875,28,19953,-67
2022-09-19 22:26:14,6.82,6.82,6.82,100.00,1033247,28,20008,-68
2022-09-19 22:26:45,6.82,6.82,6.82,100.00,1038506,28,19981,-70
2022-09-19 22:27:15,6.83,6.83,6.83,100.00,1043284,28,19923,-68
2022-09-19 22:27:45,6.84,6.84,6.84,100.00,1049939,28,19927,-69
2022-09-19 22:28:16,6.84,6.84,6.84,100.00,1046325,28,19947,-68
2022-09-19 22:28:46,6.85,6.85,6.85,100.00,1038580,28,20138,-67
2022-09-19 22:29:16,6.87,6.87,6.87,100.00,1038257,28,19913,-67
2022-09-19 22:29:47,6.87,6.87,6.87,100.00,1037814,28,19979,-66
2022-09-19 22:30:17,6.87,6.87,6.87,100.00,1043030,28,20411,-66
2022-09-19 22:30:47,6.89,6.89,6.89,100.00,1042279,28,19925,-69
2022-09-19 22:31:19,6.89,6.89,6.89,100.00,1044705,28,19916,-67
2022-09-19 22:31:49,6.90,6.90,6.90,100.00,1042520,28,20380,-67
2022-09-19 22:32:19,6.91,6.91,6.91,100.00,1042950,28,19990,-70
2022-09-19 22:32:50,6.92,6.92,6.92,100.00,1042159,28,19916,-65
2022-09-19 22:33:20,6.94,6.94,6.94,100.00,1043322,28,19955,-66
2022-09-19 22:33:50,6.95,6.95,6.95,100.00,1040155,28,20322,-66
2022-09-19 22:34:21,6.97,6.97,6.97,100.00,1031021,28,19910,-67
2022-09-19 22:34:52,6.98,6.98,6.98,100.00,1034826,28,19913,-69
2022-09-19 22:35:23,6.99,6.99,6.99,100.00,1036566,28,19956,-68
2022-09-19 22:35:53,6.99,6.99,6.99,100.00,1038118,28,19917,-67
2022-09-19 22:36:27,7.01,7.01,7.01,100.00,1039963,28,19953,-67
2022-09-19 22:36:57,7.02,7.02,7.02,100.00,1040527,28,19949,-68
2022-09-19 22:37:28,7.03,7.03,7.03,100.00,1042992,28,19917,-67
2022-09-19 22:37:58,7.04,7.04,7.04,100.00,1036907,28,19954,-67
2022-09-19 22:38:28,7.05,7.05,7.05,100.00,1035491,28,19917,-70
2022-09-19 22:38:59,7.07,7.07,7.07,100.00,1038813,28,20004,-66
2022-09-19 22:39:30,7.08,7.08,7.08,100.00,1030360,28,19914,-68
2022-09-19 22:40:00,7.07,7.07,7.07,100.00,1030900,28,19918,-67
2022-09-19 22:40:31,7.08,7.08,7.08,100.00,1029870,28,19917,-67
2022-09-19 22:41:05,7.09,7.09,7.09,100.00,1034306,28,19991,-66
2022-09-19 22:41:35,7.09,7.09,7.09,100.00,1034998,28,19920,-67
2022-09-19 22:42:05,7.08,7.08,7.08,100.00,1036773,28,20478,-66
2022-09-19 22:42:36,7.08,7.08,7.08,100.00,1035379,28,19945,-69
2022-09-19 22:43:06,7.08,7.08,7.08,100.00,1032409,28,20415,-66
2022-09-19 22:43:38,7.06,7.06,7.06,100.00,1039281,28,19913,-65
2022-09-19 22:44:09,7.06,7.06,7.06,100.00,1039290,28,19924,-66
2022-09-19 22:44:39,7.07,7.07,7.07,100.00,1042017,28,19986,-66
2022-09-19 22:45:11,7.06,7.06,7.06,100.00,1042886,28,19920,-68
2022-09-19 22:45:41,7.05,7.05,7.05,100.00,1046476,28,20515,-67
2022-09-19 22:46:12,7.06,7.06,7.06,100.00,1047220,28,19965,-70
2022-09-19 22:46:42,7.06,7.06,7.06,100.00,1042906,28,19959,-66
2022-09-19 22:47:16,7.07,7.07,7.07,100.00,1044930,28,20006,-68
2022-09-19 22:47:46,7.07,7.07,7.07,100.00,1047159,28,20421,-68
2022-09-19 22:48:16,7.08,7.08,7.08,100.00,1043831,28,19928,-66
2022-09-19 22:48:47,7.08,7.08,7.08,100.00,1036114,28,19949,-67
2022-09-19 22:49:17,7.09,7.09,7.09,100.00,1043453,28,20507,-67
2022-09-19 22:49:48,7.10,7.10,7.10,100.00,1045759,28,20278,-69
2022-09-19 22:50:18,7.09,7.09,7.09,100.00,1039040,28,19917,-68
2022-09-19 22:50:48,7.11,7.11,7.11,100.00,1042521,28,19913,-66
2022-09-19 22:51:19,7.12,7.12,7.12,100.00,1038333,28,19944,-66
2022-09-19 22:51:49,7.10,7.10,7.10,100.00,1030894,28,19914,-69
2022-09-19 22:52:20,7.13,7.13,7.13,100.00,1045337,28,19956,-65
2022-09-19 22:52:50,7.14,7.14,7.14,100.00,1047121,28,19912,-68
2022-09-19 22:53:20,7.14,7.14,7.14,100.00,1044537,28,19920,-66
2022-09-19 22:53:51,7.14,7.14,7.14,100.00,1043578,28,20363,-67
2022-09-19 22:54:22,7.17,7.17,7.17,100.00,1038968,28,20007,-68
2022-09-19 22:54:52,7.16,7.16,7.16,100.00,1037675,28,20004,-68
2022-09-19 22:55:22,7.17,7.17,7.17,100.00,1034922,28,19924,-66
2022-09-19 22:55:56,7.18,7.18,7.18,100.00,1038203,28,19917,-66
2022-09-19 22:56:27,7.19,7.19,7.19,100.00,1043346,28,19956,-68
2022-09-19 22:56:57,7.20,7.20,7.20,100.00,1043103,28,19913,-68
2022-09-19 22:57:27,7.21,7.21,7.21,100.00,1043374,28,19924,-69
2022-09-19 22:57:58,7.20,7.20,7.20,100.00,1042994,28,20370,-66
2022-09-19 22:58:29,7.21,7.21,7.21,100.00,1043340,28,19925,-66
2022-09-19 22:59:02,7.22,7.22,7.22,100.00,1044455,28,19973,-68
2022-09-19 22:59:33,7.23,7.23,7.23,100.00,1042985,28,20402,-67
2022-09-19 23:00:03,7.24,7.24,7.24,100.00,1036925,28,19940,-69
2022-09-19 23:00:34,7.25,7.25,7.25,100.00,1030790,28,19910,-68
2022-09-19 23:01:13,7.26,7.26,7.26,100.00,1034863,28,19914,-67
2022-09-19 23:01:43,7.27,7.27,7.27,100.00,1038464,28,20290,-67
2022-09-19 23:02:13,7.27,7.27,7.27,100.00,1038894,28,19913,-67
2022-09-19 23:02:44,7.28,7.28,7.28,100.00,1038515,28,19921,-66
2022-09-19 23:03:15,7.29,7.29,7.29,100.00,1034931,28,19909,-68
2022-09-19 23:03:46,7.29,7.29,7.29,100.00,1030784,28,19918,-67
2022-09-19 23:04:16,7.29,7.29,7.29,100.00,1033532,28,19910,-66
2022-09-19 23:04:47,7.30,7.30,7.30,100.00,1038937,28,20299,-67
2022-09-19 23:05:17,7.32,7.32,7.32,100.00,1040276,28,19921,-66
2022-09-19 23:05:47,7.34,7.34,7.34,100.00,1035813,28,19921,-70
2022-09-19 23:06:19,7.36,7.36,7.36,100.00,1038829,28,19921,-70
2022-09-19 23:06:49,7.38,7.38,7.38,100.00,1029027,28,19949,-65
2022-09-19 23:07:19,7.38,7.38,7.38,100.00,1026991,28,19925,-69
2022-09-19 23:07:50,7.38,7.38,7.38,100.00,1034389,28,19917,-68
2022-09-19 23:08:20,7.37,7.37,7.37,100.00,1034840,28,20219,-66
2022-09-19 23:08:51,7.37,7.37,7.37,100.00,1038935,28,19921,-69
2022-09-19 23:09:22,7.36,7.36,7.36,100.00,1041307,28,19921,-68
2022-09-19 23:09:52,7.36,7.36,7.36,100.00,1043035,28,20501,-67
2022-09-19 23:10:23,7.36,7.36,7.36,100.00,1040229,28,19996,-67
2022-09-19 23:10:57,7.35,7.35,7.35,100.00,1048646,28,19920,-64
2022-09-19 23:11:29,7.35,7.35,7.35,100.00,1047041,28,19927,-67
2022-09-19 23:11:59,7.37,7.37,7.37,100.00,1042963,28,19959,-70
2022-09-19 23:12:29,7.35,7.35,7.35,100.00,1036398,28,19923,-66
2022-09-19 23:13:18,7.37,7.37,7.37,100.00,1034870,28,20454,-68
2022-09-19 23:13:49,7.39,7.39,7.39,100.00,1037349,28,19980,-67
2022-09-19 23:14:22,7.39,7.39,7.39,100.00,1037153,28,19922,-66
2022-09-19 23:14:53,7.39,7.39,7.39,100.00,1038922,28,19979,-69
2022-09-19 23:15:24,7.38,7.38,7.38,100.00,1034864,28,20485,-66
2022-09-19 23:15:57,7.37,7.37,7.37,100.00,1035828,28,19921,-67
2022-09-19 23:16:32,7.38,7.38,7.38,100.00,1042861,28,19917,-67
2022-09-19 23:17:02,7.35,7.35,7.35,100.00,1044033,28,19921,-66
2022-09-19 23:17:32,7.36,7.36,7.36,100.00,1041789,28,19912,-67
2022-09-19 23:18:03,7.36,7.36,7.36,100.00,1034706,28,19913,-67
2022-09-19 23:18:33,7.34,7.34,7.34,100.00,1034656,28,20441,-69
2022-09-19 23:19:04,7.30,7.30,7.30,100.00,1034693,28,20336,-67
2022-09-19 23:19:35,7.33,7.33,7.33,100.00,1034971,28,19921,-68
2022-09-19 23:20:05,7.33,7.33,7.33,100.00,1038886,28,19964,-70
2022-09-19 23:20:35,7.31,7.31,7.31,100.00,1038703,28,19921,-68
2022-09-19 23:21:06,7.31,7.31,7.31,100.00,1044334,28,19921,-66
2022-09-19 23:21:37,7.30,7.30,7.30,100.00,1042812,28,19917,-68
2022-09-19 23:22:07,7.29,7.29,7.29,100.00,1042818,28,19917,-68
2022-09-19 23:22:37,7.28,7.28,7.28,100.00,1036900,28,19909,-67
2022-09-19 23:23:07,7.26,7.26,7.26,100.00,1034878,28,19948,-66
2022-09-19 23:23:38,7.26,7.26,7.26,100.00,1038949,28,20318,-68
2022-09-19 23:24:11,7.26,7.26,7.26,100.00,1034635,28,20433,-66
2022-09-19 23:24:41,7.25,7.25,7.25,100.00,1034906,28,20012,-69
2022-09-19 23:25:11,7.25,7.25,7.25,100.00,1038908,28,20328,-70
2022-09-19 23:25:42,7.25,7.25,7.25,100.00,1039307,28,19913,-66
2022-09-19 23:26:12,7.26,7.26,7.26,100.00,1041906,28,19917,-66
2022-09-19 23:26:43,7.25,7.25,7.25,100.00,1038356,28,20330,-66
2022-09-19 23:27:13,7.27,7.27,7.27,100.00,1034632,28,19918,-67
2022-09-19 23:27:44,7.27,7.27,7.27,100.00,1033205,28,19925,-70
2022-09-19 23:28:15,7.27,7.27,7.27,100.00,1034936,28,19918,-67
2022-09-19 23:28:45,7.28,7.28,7.28,100.00,1034712,28,19914,-68
2022-09-19 23:29:15,7.29,7.29,7.29,100.00,1034851,28,19964,-69
2022-09-19 23:29:46,7.29,7.29,7.29,100.00,1038808,28,19925,-67
2022-09-19 23:30:16,7.31,7.31,7.31,100.00,1034882,28,19983,-68
2022-09-19 23:30:46,7.31,7.31,7.31,100.00,1038907,28,20386,-67
2022-09-19 23:31:17,7.32,7.32,7.32,100.00,1033811,28,19932,-67
2022-09-19 23:31:47,7.35,7.35,7.35,100.00,1034636,28,19921,-65
2022-09-19 23:32:18,7.36,7.36,7.36,100.00,1034797,28,19952,-67
2022-09-19 23:32:48,7.37,7.37,7.37,100.00,1031995,28,19922,-69
2022-09-19 23:33:18,7.38,7.38,7.38,100.00,1042728,28,19975,-66
2022-09-19 23:33:49,7.40,7.40,7.40,100.00,1042958,28,19986,-66
2022-09-19 23:34:19,7.34,7.34,7.34,100.00,1038863,28,19913,-66
2022-09-19 23:34:51,7.41,7.41,7.41,100.00,1034489,28,20163,-69
2022-09-19 23:35:22,7.42,7.42,7.42,100.00,1031303,28,20607,-65
2022-09-19 23:36:02,7.41,7.41,7.41,100.00,1030109,28,19914,-70
2022-09-19 23:36:33,7.43,7.43,7.43,100.00,1030135,28,19914,-66
2022-09-19 23:37:04,7.43,7.43,7.43,100.00,1034974,28,19914,-68
2022-09-19 23:37:34,7.46,7.46,7.46,100.00,1038579,28,20080,-65
2022-09-19 23:38:05,7.46,7.46,7.46,100.00,1041665,28,20460,-67
2022-09-19 23:38:36,7.46,7.46,7.46,100.00,1042863,28,20229,-70
2022-09-19 23:39:06,7.47,7.47,7.47,100.00,1038624,28,19913,-69
2022-09-19 23:39:36,7.47,7.47,7.47,100.00,1034412,28,19909,-68
2022-09-19 23:40:07,7.49,7.49,7.49,100.00,1034867,28,20087,-67
2022-09-19 23:40:37,7.49,7.49,7.49,100.00,1038913,28,20135,-67
2022-09-19 23:41:08,7.49,7.49,7.49,100.00,1042327,28,20016,-67
2022-09-19 23:41:38,7.50,7.50,7.50,100.00,1042543,28,20202,-67
2022-09-19 23:42:08,7.50,7.50,7.50,100.00,1042803,28,19913,-66
2022-09-19 23:42:38,7.51,7.51,7.51,100.00,1042822,28,19912,-66
2022-09-19 23:43:09,7.53,7.53,7.53,100.00,1042640,28,19964,-69
2022-09-19 23:43:39,7.51,7.51,7.51,100.00,1042683,28,20348,-68
2022-09-19 23:44:10,7.53,7.53,7.53,100.00,1038719,28,20545,-68
2022-09-19 23:44:40,7.55,7.55,7.55,100.00,1038552,28,19968,-67
2022-09-19 23:45:10,7.54,7.54,7.54,100.00,1038778,28,20001,-68
2022-09-19 23:45:41,7.54,7.54,7.54,100.00,1038619,28,20405,-67
2022-09-19 23:46:11,7.54,7.54,7.54,100.00,1038696,28,19913,-68
2022-09-19 23:46:42,7.55,7.55,7.55,100.00,1038700,28,19924,-70
2022-09-19 23:47:12,7.58,7.58,7.58,100.00,1042856,28,20389,-67
2022-09-19 23:47:43,7.59,7.59,7.59,100.00,1042876,28,19967,-66
2022-09-19 23:48:14,7.60,7.60,7.60,100.00,1046848,28,20488,-67
2022-09-19 23:48:44,7.60,7.60,7.60,100.00,1043268,28,19920,-69
2022-09-19 23:49:14,7.61,7.61,7.61,100.00,1047182,28,19969,-71
2022-09-19 23:49:45,7.61,7.61,7.61,100.00,1046876,28,19917,-67
2022-09-19 23:50:15,7.60,7.60,7.60,100.00,1043022,28,19917,-67
2022-09-19 23:50:45,7.60,7.60,7.60,100.00,1042991,28,19920,-68
2022-09-19 23:51:17,7.61,7.61,7.61,100.00,1042298,28,19932,-68
2022-09-19 23:51:47,7.60,7.60,7.60,100.00,1042821,28,20315,-66
2022-09-19 23:52:17,7.61,7.61,7.61,100.00,1043406,28,19975,-67
2022-09-19 23:52:47,7.60,7.60,7.60,100.00,1042879,28,19925,-67
2022-09-19 23:53:18,7.59,7.59,7.59,100.00,1038877,28,19928,-68
2022-09-19 23:53:56,7.60,7.60,7.60,100.00,1038825,28,20011,-67
2022-09-19 23:54:26,7.61,7.61,7.61,100.00,1040173,28,19921,-67
2022-09-19 23:54:59,7.60,7.60,7.60,100.00,1038641,28,19925,-69
2022-09-19 23:55:30,7.61,7.61,7.61,100.00,1036294,28,19957,-68
2022-09-19 23:56:00,7.63,7.63,7.63,100.00,1035166,28,19913,-67
2022-09-19 23:56:31,7.61,7.61,7.61,100.00,1038795,28,19917,-67
2022-09-19 23:57:02,7.61,7.61,7.61,100.00,1039127,28,20296,-68
2022-09-19 23:57:32,7.62,7.62,7.62,100.00,1036274,28,19928,-68
2022-09-19 23:58:02,7.62,7.62,7.62,100.00,1034763,28,19918,-69
2022-09-19 23:58:33,7.61,7.61,7.61,100.00,1026815,28,20001,-71
2022-09-19 23:59:03,7.60,7.60,7.60,100.00,1030904,28,19917,-69
2022-09-19 23:59:34,7.61,7.61,7.61,100.00,1031084,28,19969,-66