2022-09-18 00:00:26,7.10,7.10,7.10,99.90,1041014,28,19916,-73
2022-09-18 00:00:56,7.10,7.10,7.10,99.90,1040855,28,19909,-72
2022-09-18 00:01:29,7.10,7.10,7.10,99.90,1040801,28,19913,-72
2022-09-18 00:02:01,7.10,7.10,7.10,99.90,1042003,28,19913,-72
2022-09-18 00:02:32,7.10,7.10,7.10,99.90,1049354,28,20054,-72
2022-09-18 00:03:35,7.20,7.20,7.20,99.90,1031776,28,19930,-72
2022-09-18 00:04:07,7.20,7.20,7.20,99.90,1036883,28,19996,-72
2022-09-18 00:04:37,7.20,7.20,7.20,99.90,1032874,28,19995,-73
2022-09-18 00:05:09,7.20,7.20,7.20,99.90,1030404,28,19948,-72
2022-09-18 00:05:40,7.20,7.20,7.20,99.90,1030994,28,19914,-72
2022-09-18 00:06:15,7.20,7.20,7.20,99.90,1029156,28,20280,-72
2022-09-18 00:06:46,7.20,7.20,7.20,99.90,1032036,28,19945,-72
2022-09-18 00:07:16,7.20,7.20,7.20,99.90,1029975,28,19965,-72
2022-09-18 00:07:47,7.20,7.20,7.20,99.90,1028182,28,19917,-71
2022-09-18 00:08:17,7.30,7.30,7.30,99.90,1024918,28,19911,-71
2022-09-18 00:08:51,7.20,7.20,7.20,99.90,1028842,28,19911,-72
2022-09-18 00:09:22,7.30,7.30,7.30,99.90,1028914,28,19921,-71
2022-09-18 00:09:53,7.20,7.20,7.20,99.90,1033276,28,19916,-71
2022-09-18 00:10:23,7.30,7.30,7.30,99.90,1032954,28,20403,-71
2022-09-18 00:10:54,7.30,7.30,7.30,99.90,1032999,28,19914,-72
2022-09-18 00:11:27,7.30,7.30,7.30,99.90,1032806,28,19910,-71
2022-09-18 00:11:59,7.30,7.30,7.30,99.90,1033393,28,19997,-71
2022-09-18 00:12:29,7.30,7.30,7.30,99.90,1036931,28,19956,-71
2022-09-18 00:13:00,7.30,7.30,7.30,99.90,1032740,28,19916,-71
2022-09-18 00:13:31,7.30,7.30,7.30,99.90,1032781,28,19992,-71
2022-09-18 00:14:03,7.30,7.30,7.30,99.90,1032874,28,19906,-71
2022-09-18 00:14:33,7.40,7.40,7.40,99.90,1032898,28,20059,-71
2022-09-18 00:15:04,7.40,7.40,7.40,99.90,1025015,28,20293,-73
2022-09-18 00:15:35,7.30,7.30,7.30,99.90,1024898,29,19915,-71
2022-09-18 00:16:07,7.40,7.40,7.40,99.90,1024890,29,20381,-72
2022-09-18 00:16:37,7.30,7.30,7.30,99.90,1021426,28,19911,-71
2022-09-18 00:17:08,7.30,7.30,7.30,99.90,1025025,28,20397,-72
2022-09-18 00:17:39,7.40,7.40,7.40,99.90,1028726,28,19953,-71
2022-09-18 00:18:09,7.40,7.40,7.40,99.90,1028895,28,20340,-71
2022-09-18 00:18:40,7.40,7.40,7.40,99.90,1028955,28,20404,-71
2022-09-18 00:19:11,7.40,7.40,7.40,99.90,1032894,28,19910,-71
2022-09-18 00:19:41,7.40,7.40,7.40,99.90,1024226,29,19910,-72
2022-09-18 00:20:12,7.40,7.40,7.40,99.90,1025013,28,19992,-72
2022-09-18 00:20:43,7.40,7.40,7.40,99.90,1028895,28,20388,-72
2022-09-18 00:21:16,7.40,7.40,7.40,99.90,1025269,28,19934,-71
2022-09-18 00:21:48,7.40,7.40,7.40,99.90,1028670,28,20017,-71
2022-09-18 00:22:18,7.40,7.40,7.40,99.90,1028829,28,19917,-71
2022-09-18 00:22:49,7.30,7.30,7.30,99.90,1029538,28,19925,-71
2022-09-18 00:23:19,7.30,7.30,7.30,99.90,1033152,28,19910,-71
2022-09-18 00:23:51,7.40,7.40,7.40,99.90,1037143,28,19909,-71
2022-09-18 00:24:23,7.30,7.30,7.30,99.90,1037190,28,20387,-71
2022-09-18 00:24:53,7.30,7.30,7.30,99.90,1037202,28,20283,-71
2022-09-18 00:25:24,7.30,7.30,7.30,99.90,1037241,28,20383,-72
2022-09-18 00:25:54,7.40,7.40,7.40,99.90,1037166,28,20305,-71
2022-09-18 00:26:25,7.30,7.30,7.30,99.90,1032814,28,20026,-72
2022-09-18 00:26:56,7.30,7.30,7.30,99.90,1032881,28,19914,-71
2022-09-18 00:27:26,7.30,7.30,7.30,99.90,1032808,28,19932,-71
2022-09-18 00:27:57,7.40,7.40,7.40,99.90,1024868,28,20114,-71
2022-09-18 00:28:27,7.30,7.30,7.30,99.90,1024739,29,19911,-71
2022-09-18 00:28:58,7.30,7.30,7.30,99.90,1024933,29,19917,-71
2022-09-18 00:29:29,7.40,7.40,7.40,99.90,1025009,28,19997,-72
2022-09-18 00:29:59,7.30,7.30,7.30,99.90,1032771,28,19910,-71
2022-09-18 00:30:30,7.30,7.30,7.30,99.90,1032576,28,19917,-71
2022-09-18 00:31:04,7.30,7.30,7.30,99.90,1032864,28,19969,-71
2022-09-18 00:31:35,7.30,7.30,7.30,99.90,1032878,28,19959,-71
2022-09-18 00:32:05,7.30,7.30,7.30,99.90,1033482,28,19956,-71
2022-09-18 00:32:36,7.30,7.30,7.30,99.90,1037055,28,20007,-71
2022-09-18 00:33:07,7.30,7.30,7.30,99.90,1037143,28,20283,-71
2022-09-18 00:33:38,7.30,7.30,7.30,99.90,1037179,28,20284,-72
2022-09-18 00:34:11,7.30,7.30,7.30,99.90,1037205,28,19909,-71
2022-09-18 00:34:41,7.30,7.30,7.30,99.90,1028519,28,20370,-71
2022-09-18 00:35:12,7.30,7.30,7.30,99.90,1028790,28,19997,-72
2022-09-18 00:35:43,7.30,7.30,7.30,99.90,1028818,28,20385,-71
2022-09-18 00:36:15,7.30,7.30,7.30,99.90,1025068,28,20365,-72
2022-09-18 00:36:45,7.30,7.30,7.30,99.90,1032662,28,19917,-72
2022-09-18 00:37:16,7.30,7.30,7.30,99.90,1032818,28,19917,-72
2022-09-18 00:37:47,7.30,7.30,7.30,99.90,1033140,28,19925,-72
2022-09-18 00:38:17,7.30,7.30,7.30,99.90,1032797,28,19914,-72
2022-09-18 00:38:48,7.40,7.40,7.40,99.90,1032646,28,20001,-72
2022-09-18 00:39:18,7.30,7.30,7.30,99.90,1032832,28,19941,-72
2022-09-18 00:39:49,7.30,7.30,7.30,99.90,1028649,28,19970,-72
2022-09-18 00:40:20,7.30,7.30,7.30,99.90,1032794,28,20372,-72
2022-09-18 00:40:50,7.40,7.40,7.40,99.90,1032628,28,20424,-72
2022-09-18 00:41:23,7.40,7.40,7.40,99.90,1033033,28,20348,-72
2022-09-18 00:41:53,7.40,7.40,7.40,99.90,1032770,28,19958,-72
2022-09-18 00:42:24,7.40,7.40,7.40,99.90,1032672,28,20012,-72
2022-09-18 00:42:54,7.40,7.40,7.40,99.90,1032524,28,20289,-72
2022-09-18 00:43:27,7.40,7.40,7.40,99.90,1032802,28,19930,-72
2022-09-18 00:44:16,7.40,7.40,7.40,99.90,1033123,28,20289,-72
2022-09-18 00:44:47,7.40,7.40,7.40,99.90,1032656,28,19917,-72
2022-09-18 00:45:18,7.40,7.40,7.40,99.90,1032259,28,19906,-72
2022-09-18 00:45:53,7.40,7.40,7.40,99.90,1032767,28,19910,-72
2022-09-18 00:46:32,7.40,7.40,7.40,99.90,1028799,28,19950,-72
2022-09-18 00:47:13,7.40,7.40,7.40,99.90,1030591,28,19917,-72
2022-09-18 00:47:45,7.40,7.40,7.40,99.90,1028675,28,20396,-72
2022-09-18 00:48:16,7.40,7.40,7.40,99.90,1027446,28,19910,-72
2022-09-18 00:48:56,7.40,7.40,7.40,99.90,1024622,29,19911,-72
2022-09-18 00:49:27,7.40,7.40,7.40,99.90,1026210,28,19911,-72
2022-09-18 00:50:00,7.40,7.40,7.40,99.90,1029967,28,19910,-71
2022-09-18 00:50:30,7.40,7.40,7.40,99.90,1030343,28,19933,-71
2022-09-18 00:51:01,7.40,7.40,7.40,99.90,1032732,28,20321,-71
2022-09-18 00:51:32,7.40,7.40,7.40,99.90,1032674,28,19910,-71
2022-09-18 00:52:04,7.40,7.40,7.40,99.90,1028653,28,19922,-71
2022-09-18 00:52:55,7.40,7.40,7.40,99.90,1028943,28,20138,-71
2022-09-18 00:53:26,7.40,7.40,7.40,99.90,1015861,28,19916,-72
2022-09-18 00:54:02,7.40,7.40,7.40,99.90,1030474,28,19916,-72
2022-09-18 00:54:33,7.40,7.40,7.40,99.90,1032153,28,19917,-72
2022-09-18 00:55:06,7.40,7.40,7.40,99.90,1028680,28,19910,-72
2022-09-18 00:55:41,7.40,7.40,7.40,99.90,1029706,28,20250,-72
2022-09-18 00:56:13,7.40,7.40,7.40,99.90,1028629,28,19937,-72
2022-09-18 00:56:45,7.40,7.40,7.40,99.90,1030035,28,20338,-72
2022-09-18 00:57:17,7.40,7.40,7.40,99.90,1032714,28,19906,-72
2022-09-18 00:57:51,7.40,7.40,7.40,99.90,1029134,28,19960,-72
2022-09-18 00:58:21,7.40,7.40,7.40,99.90,1032706,28,19906,-72
2022-09-18 00:58:52,7.40,7.40,7.40,99.90,1032744,28,19938,-72
2022-09-18 00:59:25,7.40,7.40,7.40,99.90,1028590,28,20500,-72
2022-09-18 00:59:55,7.40,7.40,7.40,99.90,1028386,28,19941,-72
2022-09-18 01:00:26,7.40,7.40,7.40,99.90,1029221,28,19933,-72
2022-09-18 01:00:57,7.40,7.40,7.40,99.90,1029047,28,19906,-72
2022-09-18 01:01:28,7.40,7.40,7.40,99.90,1028559,28,19914,-72
2022-09-18 01:01:59,7.40,7.40,7.40,99.90,1024490,29,19906,-72
2022-09-18 01:02:29,7.40,7.40,7.40,99.90,1024676,29,19906,-72
2022-09-18 01:03:00,7.40,7.40,7.40,99.90,1024811,28,19985,-72
2022-09-18 01:03:31,7.40,7.40,7.40,99.90,1028853,28,20393,-72
2022-09-18 01:04:02,7.40,7.40,7.40,99.90,1032727,28,20288,-72
2022-09-18 01:04:33,7.40,7.40,7.40,99.90,1032619,28,20212,-72
2022-09-18 01:05:04,7.40,7.40,7.40,99.90,1032759,28,19965,-72
2022-09-18 01:05:37,7.40,7.40,7.40,99.90,1028696,28,19906,-72
2022-09-18 01:06:15,7.40,7.40,7.40,99.90,1024955,28,19910,-72
2022-09-18 01:06:48,7.40,7.40,7.40,99.90,1028662,28,20379,-72
2022-09-18 01:07:28,7.40,7.40,7.40,99.90,1030585,28,20257,-72
2022-09-18 01:08:07,7.40,7.40,7.40,99.90,1035385,28,19910,-72
2022-09-18 01:08:50,7.40,7.40,7.40,99.90,1037074,28,19913,-71
2022-09-18 01:09:28,7.40,7.40,7.40,99.90,1036974,28,19909,-72
2022-09-18 01:10:05,7.40,7.40,7.40,99.90,1036877,28,19909,-72
2022-09-18 01:10:45,7.40,7.40,7.40,99.90,1032700,28,19910,-72
2022-09-18 01:11:21,7.40,7.40,7.40,99.90,1032650,28,19989,-72
2022-09-18 01:11:57,7.40,7.40,7.40,99.90,1032793,28,20170,-72
2022-09-18 01:12:46,7.50,7.50,7.50,99.90,1032479,28,19914,-72
2022-09-18 01:13:24,7.50,7.50,7.50,99.90,1032508,28,19910,-72
2022-09-18 01:14:15,7.50,7.50,7.50,99.90,1024584,29,20384,-72
2022-09-18 01:14:45,7.50,7.50,7.50,99.90,1020749,29,20402,-72
2022-09-18 01:15:29,7.50,7.50,7.50,99.90,1024310,29,19914,-72
2022-09-18 01:16:02,7.50,7.50,7.50,99.90,1024563,28,19911,-72
2022-09-18 01:16:44,7.50,7.50,7.50,99.90,1028716,28,19921,-72
2022-09-18 01:17:19,7.50,7.50,7.50,99.90,1032680,28,19910,-72
2022-09-18 01:18:09,7.60,7.60,7.60,99.90,1035602,28,20440,-72
2022-09-18 01:18:50,7.50,7.50,7.50,99.90,1032578,28,19932,-72
2022-09-18 01:19:23,7.60,7.60,7.60,99.90,1032600,28,19910,-72
2022-09-18 01:20:05,7.60,7.60,7.60,99.90,1028157,28,20001,-72
2022-09-18 01:20:38,7.60,7.60,7.60,99.90,1031917,28,19954,-72
2022-09-18 01:21:16,7.60,7.60,7.60,99.90,1028759,28,19958,-72
2022-09-18 01:22:04,7.60,7.60,7.60,99.90,1028478,28,19910,-72
2022-09-18 01:22:53,7.60,7.60,7.60,99.90,1028641,28,19960,-71
2022-09-18 01:23:30,7.60,7.60,7.60,99.90,1033603,28,19960,-71
2022-09-18 01:24:11,7.60,7.60,7.60,99.90,1032519,28,19992,-71
2022-09-18 01:24:44,7.60,7.60,7.60,99.90,1028576,28,20416,-71
2022-09-18 01:25:33,7.60,7.60,7.60,99.90,1028574,28,20439,-71
2022-09-18 01:26:17,7.60,7.60,7.60,99.90,1028522,28,20294,-71
2022-09-18 01:27:02,7.60,7.60,7.60,99.90,1036938,28,19902,-71
2022-09-18 01:27:42,7.60,7.60,7.60,99.90,1036966,28,19917,-71
2022-09-18 01:28:19,7.60,7.60,7.60,99.90,1036814,28,19909,-71
2022-09-18 01:28:55,7.50,7.50,7.50,99.90,1028514,28,19906,-71
2022-09-18 01:29:26,7.50,7.50,7.50,99.90,1024473,29,19953,-71
2022-09-18 01:30:04,7.50,7.50,7.50,99.90,1016350,29,19930,-72
2022-09-18 01:30:38,7.60,7.60,7.60,99.90,1020291,29,19915,-71
2022-09-18 01:31:19,7.60,7.60,7.60,99.90,1026170,28,19963,-71
2022-09-18 01:31:53,7.60,7.60,7.60,99.90,1034661,28,19997,-71
2022-09-18 01:32:29,7.60,7.60,7.60,99.90,1032429,28,20393,-72
2022-09-18 01:33:04,7.60,7.60,7.60,99.90,1032560,28,19910,-71
2022-09-18 01:33:52,7.60,7.60,7.60,99.90,1032628,28,19910,-71
2022-09-18 01:34:24,7.60,7.60,7.60,99.90,1032111,28,20419,-72
2022-09-18 01:35:01,7.60,7.60,7.60,99.90,1028409,28,19960,-71
2022-09-18 01:35:38,7.60,7.60,7.60,99.90,1024405,29,20061,-71
2022-09-18 01:36:11,7.60,7.60,7.60,99.90,1026654,28,20416,-72
2022-09-18 01:36:44,7.60,7.60,7.60,99.90,1026480,28,20378,-71
2022-09-18 01:37:22,7.60,7.60,7.60,99.90,1030130,28,19910,-71
2022-09-18 01:37:55,7.60,7.60,7.60,99.90,1028465,28,19910,-71
2022-09-18 01:38:32,7.60,7.60,7.60,99.90,1030248,28,19997,-71
2022-09-18 01:39:21,7.60,7.60,7.60,99.90,1028452,28,19910,-72
2022-09-18 01:39:56,7.60,7.60,7.60,99.90,1031949,28,19953,-71
2022-09-18 01:40:35,7.60,7.60,7.60,99.90,1028435,28,19949,-71
2022-09-18 01:41:13,7.60,7.60,7.60,99.90,1024442,29,19917,-71
2022-09-18 01:41:50,7.60,7.60,7.60,99.90,1020500,29,19946,-71
2022-09-18 01:42:21,7.60,7.60,7.60,99.90,1023611,29,19907,-71
2022-09-18 01:42:53,7.60,7.60,7.60,99.90,1024484,28,19915,-71
2022-09-18 01:43:26,7.60,7.60,7.60,99.90,1029764,28,19910,-71
2022-09-18 01:44:06,7.60,7.60,7.60,99.90,1032538,28,19910,-71
2022-09-18 01:44:38,7.60,7.60,7.60,99.90,1034420,28,19956,-71
2022-09-18 01:45:10,7.60,7.60,7.60,99.90,1032303,28,19906,-71
2022-09-18 01:45:43,7.60,7.60,7.60,99.90,1032463,28,19961,-71
2022-09-18 01:46:14,7.60,7.60,7.60,99.90,1032553,28,19910,-71
2022-09-18 01:46:47,7.60,7.60,7.60,99.90,1033255,28,19918,-71
2022-09-18 01:47:18,7.70,7.70,7.70,99.90,1036706,28,19932,-71
2022-09-18 01:47:55,7.70,7.70,7.70,99.90,1032447,28,19941,-71
2022-09-18 01:48:27,7.60,7.60,7.60,99.90,1028369,28,19958,-71
2022-09-18 01:49:03,7.60,7.60,7.60,99.90,1028473,28,19917,-71
2022-09-18 01:49:37,7.70,7.70,7.70,99.90,1029983,28,19914,-72
2022-09-18 01:50:09,7.60,7.60,7.60,99.90,1029996,28,19903,-71
2022-09-18 01:50:43,7.60,7.60,7.60,99.90,1032429,28,20505,-71
2022-09-18 01:51:19,7.60,7.60,7.60,99.90,1028550,28,20397,-71
2022-09-18 01:51:56,7.70,7.70,7.70,99.90,1030001,28,19910,-71
2022-09-18 01:52:29,7.60,7.60,7.60,99.90,1032498,28,20380,-71
2022-09-18 01:53:12,7.60,7.60,7.60,99.90,1026375,28,20346,-71
2022-09-18 01:53:52,7.60,7.60,7.60,99.90,1028327,28,20010,-71
2022-09-18 01:54:24,7.70,7.70,7.70,99.90,1028383,28,20005,-71
2022-09-18 01:54:56,7.70,7.70,7.70,99.90,1031617,28,19954,-71
2022-09-18 01:55:28,7.70,7.70,7.70,99.90,1028473,28,20284,-71
2022-09-18 01:56:01,7.70,7.70,7.70,99.90,1021023,29,19950,-71
2022-09-18 01:56:42,7.70,7.70,7.70,99.90,1024518,28,20424,-71
2022-09-18 01:57:16,7.70,7.70,7.70,99.90,1026641,28,20277,-71
2022-09-18 01:57:51,7.70,7.70,7.70,99.90,1032741,28,20257,-71
2022-09-18 01:58:22,7.70,7.70,7.70,99.90,1036826,28,19912,-71
2022-09-18 01:58:56,7.70,7.70,7.70,99.90,1036786,28,19901,-71
2022-09-18 01:59:30,7.70,7.70,7.70,99.90,1036722,28,19913,-72
2022-09-18 02:00:03,7.70,7.70,7.70,99.90,1036461,28,19988,-71
2022-09-18 02:00:40,7.70,7.70,7.70,99.90,1032484,28,20353,-71
2022-09-18 02:01:13,7.70,7.70,7.70,99.90,1032433,28,19913,-71
2022-09-18 02:01:45,7.70,7.70,7.70,99.90,1028353,28,19961,-71
2022-09-18 02:02:23,7.70,7.70,7.70,99.90,1025918,28,20278,-71
2022-09-18 02:02:57,7.70,7.70,7.70,99.90,1024337,29,19975,-71
2022-09-18 02:03:37,7.70,7.70,7.70,99.90,1026035,28,19957,-71
2022-09-18 02:04:10,7.80,7.80,7.80,99.90,1028313,28,19918,-71
2022-09-18 02:04:41,7.70,7.70,7.70,99.90,1030610,28,19960,-71
2022-09-18 02:05:18,7.80,7.80,7.80,99.90,1034405,28,20434,-71
2022-09-18 02:05:52,7.80,7.80,7.80,99.90,1032119,28,19910,-71
2022-09-18 02:06:25,7.80,7.80,7.80,99.90,1032430,28,19948,-71
2022-09-18 02:07:02,7.80,7.80,7.80,99.90,1032428,28,19910,-71
2022-09-18 02:07:45,7.80,7.80,7.80,99.90,1034504,28,19930,-71
2022-09-18 02:08:30,7.80,7.80,7.80,99.90,1032249,28,19957,-71
2022-09-18 02:09:01,7.80,7.80,7.80,99.90,1032433,28,19960,-71
2022-09-18 02:09:32,7.80,7.80,7.80,99.90,1032391,28,20000,-71
2022-09-18 02:10:03,7.80,7.80,7.80,99.90,1034609,28,19910,-71
2022-09-18 02:10:37,7.80,7.80,7.80,99.90,1032282,28,19906,-71
2022-09-18 02:11:09,7.80,7.80,7.80,99.90,1032412,28,20315,-71
2022-09-18 02:11:42,7.80,7.80,7.80,99.90,1032465,28,19910,-71
2022-09-18 02:12:17,7.80,7.80,7.80,99.90,1033349,28,19910,-71
2022-09-18 02:12:49,7.80,7.80,7.80,99.90,1032316,28,19916,-71
2022-09-18 02:13:24,7.80,7.80,7.80,99.90,1032453,28,19925,-71
2022-09-18 02:14:01,7.80,7.80,7.80,99.90,1032393,28,20435,-71
2022-09-18 02:14:35,7.80,7.80,7.80,99.90,1034123,28,19910,-71
2022-09-18 02:15:11,7.80,7.80,7.80,99.90,1036683,28,19909,-71
2022-09-18 02:15:44,7.80,7.80,7.80,99.90,1032299,28,19969,-72
2022-09-18 02:16:19,7.80,7.80,7.80,99.90,1028423,28,20385,-71
2022-09-18 02:16:51,7.80,7.80,7.80,99.90,1024274,29,20017,-72
2022-09-18 02:17:26,7.80,7.80,7.80,99.90,1025693,28,19907,-72
2022-09-18 02:17:59,7.80,7.80,7.80,99.90,1029896,28,19913,-72
2022-09-18 02:18:33,7.80,7.80,7.80,99.90,1033604,28,19989,-72
2022-09-18 02:19:06,7.80,7.80,7.80,99.90,1036683,28,19960,-72
2022-09-18 02:19:41,7.90,7.90,7.90,99.90,1032142,28,19905,-72
2022-09-18 02:20:18,7.80,7.80,7.80,99.90,1028383,28,19906,-72
2022-09-18 02:20:50,7.80,7.80,7.80,99.90,1028167,28,19907,-72
2022-09-18 02:21:24,7.80,7.80,7.80,99.90,1030107,28,20445,-72
2022-09-18 02:21:59,7.80,7.80,7.80,99.90,1030041,28,19906,-71
2022-09-18 02:22:31,7.80,7.80,7.80,99.90,1032324,28,20004,-72
2022-09-18 02:23:03,7.80,7.80,7.80,99.90,1032212,28,19911,-72
2022-09-18 02:23:36,7.80,7.80,7.80,99.90,1033629,28,20045,-72
2022-09-18 02:24:08,7.90,7.90,7.90,99.90,1036731,28,19949,-72
2022-09-18 02:24:40,7.90,7.90,7.90,99.90,1036589,28,19945,-72
2022-09-18 02:25:12,7.80,7.80,7.80,99.90,1032249,28,19996,-72
2022-09-18 02:25:54,7.90,7.90,7.90,99.90,1032386,28,19902,-72
2022-09-18 02:26:25,7.90,7.90,7.90,99.90,1032363,28,19906,-72
2022-09-18 02:26:57,7.90,7.90,7.90,99.90,1030113,28,20383,-72
2022-09-18 02:27:28,7.90,7.90,7.90,99.90,1032401,28,20332,-72
2022-09-18 02:28:00,7.80,7.80,7.80,99.90,1032302,28,19906,-72
2022-09-18 02:28:31,7.90,7.90,7.90,99.90,1032423,28,20385,-72
2022-09-18 02:29:02,7.90,7.90,7.90,99.90,1032265,28,19906,-72
2022-09-18 02:29:32,7.90,7.90,7.90,99.90,1028178,28,20417,-72
2022-09-18 02:30:04,7.90,7.90,7.90,99.90,1028205,28,20365,-72
2022-09-18 02:30:38,7.90,7.90,7.90,99.90,1028240,28,20227,-72
2022-09-18 02:31:11,7.90,7.90,7.90,99.90,1028944,28,20394,-72
2022-09-18 02:31:42,7.90,7.90,7.90,99.90,1024293,29,20382,-72
2022-09-18 02:32:13,7.90,7.90,7.90,99.90,1025175,28,19906,-72
2022-09-18 02:32:43,7.90,7.90,7.90,99.90,1028240,28,20041,-72
2022-09-18 02:33:26,7.90,7.90,7.90,99.90,1028021,28,19996,-72
2022-09-18 02:33:56,7.90,7.90,7.90,99.90,1028267,28,20045,-72
2022-09-18 02:34:28,7.90,7.90,7.90,99.90,1025924,28,19910,-72
2022-09-18 02:34:59,7.90,7.90,7.90,99.90,1026080,28,20263,-72
2022-09-18 02:35:35,7.90,7.90,7.90,99.90,1024228,29,20353,-72
2022-09-18 02:36:24,7.90,7.90,7.90,99.90,1020392,29,20368,-72
2022-09-18 02:37:04,7.90,7.90,7.90,99.90,1019639,29,20041,-72
2022-09-18 02:37:40,7.90,7.90,7.90,99.90,1028229,28,19945,-72
2022-09-18 02:38:16,7.90,7.90,7.90,99.90,1028209,28,19907,-72
2022-09-18 02:39:01,7.90,7.90,7.90,99.90,1026979,28,19906,-72
2022-09-18 02:39:44,7.80,7.80,7.80,99.90,1028011,28,19913,-72
2022-09-18 02:40:20,7.80,7.80,7.80,99.90,1028230,28,20285,-72
2022-09-18 02:40:58,7.90,7.90,7.90,99.90,1028356,28,19917,-72
2022-09-18 02:41:37,7.90,7.90,7.90,99.90,1028182,28,19952,-72
2022-09-18 02:42:22,7.90,7.90,7.90,99.90,1034406,28,19959,-72
2022-09-18 02:43:02,7.90,7.90,7.90,99.90,1032259,28,19964,-71
2022-09-18 02:43:41,7.90,7.90,7.90,99.90,1032164,28,19913,-72
2022-09-18 02:44:26,7.90,7.90,7.90,99.90,1032282,28,19913,-71
2022-09-18 02:44:57,7.90,7.90,7.90,99.90,1036644,28,19913,-72
2022-09-18 02:45:46,7.90,7.90,7.90,99.90,1031885,28,19960,-72
2022-09-18 02:46:46,7.90,7.90,7.90,99.90,1032300,28,19913,-71
2022-09-18 02:47:35,7.90,7.90,7.90,99.90,1018282,29,19911,-72
2022-09-18 02:48:17,7.90,7.90,7.90,99.90,1032346,28,19925,-72
2022-09-18 02:49:07,7.90,7.90,7.90,99.90,1032285,28,19937,-72
2022-09-18 02:49:40,7.90,7.90,7.90,99.90,1036234,28,20278,-72
2022-09-18 02:50:29,7.90,7.90,7.90,99.90,1028269,28,20346,-72
2022-09-18 02:51:08,7.90,7.90,7.90,99.90,1028252,28,19910,-72
2022-09-18 02:51:47,7.90,7.90,7.90,99.90,1024202,29,19907,-72
2022-09-18 02:52:28,7.90,7.90,7.90,99.90,1028234,28,20281,-71
2022-09-18 02:53:23,8.00,8.00,8.00,99.90,1028220,28,19907,-72
2022-09-18 02:54:05,7.90,7.90,7.90,99.90,1032765,28,20186,-72
2022-09-18 02:54:39,7.90,7.90,7.90,99.90,1036576,28,19913,-72
2022-09-18 02:55:22,7.90,7.90,7.90,99.90,1032141,28,19996,-71
2022-09-18 02:55:56,7.90,7.90,7.90,99.90,1032148,28,19993,-72
2022-09-18 02:56:33,7.90,7.90,7.90,99.90,1032324,28,19917,-72
2022-09-18 02:57:07,7.90,7.90,7.90,99.90,1035538,28,19909,-72
2022-09-18 02:57:43,7.90,7.90,7.90,99.90,1036083,28,20380,-72
2022-09-18 02:58:24,8.00,8.00,8.00,99.90,1036635,28,19941,-72
2022-09-18 02:58:59,7.90,7.90,7.90,99.90,1032197,28,19943,-72
2022-09-18 02:59:37,8.00,8.00,8.00,99.90,1032196,28,19917,-72
2022-09-18 03:00:12,7.90,7.90,7.90,99.90,1032326,28,20114,-71
2022-09-18 03:00:44,7.90,7.90,7.90,99.90,1034793,28,19961,-72
2022-09-18 03:01:15,7.90,7.90,7.90,99.90,1036575,28,19909,-72
2022-09-18 03:01:46,7.90,7.90,7.90,99.90,1032019,28,20282,-72
2022-09-18 03:02:18,7.90,7.90,7.90,99.90,1028219,28,20263,-72
2022-09-18 03:02:49,7.90,7.90,7.90,99.90,1028210,28,19949,-72
2022-09-18 03:03:24,8.00,8.00,8.00,99.90,1024415,28,19917,-72
2022-09-18 03:04:00,7.90,7.90,7.90,99.90,1029073,28,19913,-72
2022-09-18 03:04:31,7.90,7.90,7.90,99.90,1032285,28,19914,-72
2022-09-18 03:05:01,7.90,7.90,7.90,99.90,1029584,28,19910,-72
2022-09-18 03:05:32,7.90,7.90,7.90,99.90,1032176,28,20353,-72
2022-09-18 03:06:02,7.90,7.90,7.90,99.90,1032102,28,19906,-72
2022-09-18 03:06:33,7.90,7.90,7.90,99.90,1031978,28,19913,-71
2022-09-18 03:07:03,7.90,7.90,7.90,99.90,1028427,28,19912,-70
2022-09-18 03:07:34,7.90,7.90,7.90,99.90,1028226,28,20385,-70
2022-09-18 03:08:05,7.80,7.80,7.80,99.90,1024169,28,19911,-71
2022-09-18 03:08:36,7.80,7.80,7.80,99.90,1028215,28,19913,-70
2022-09-18 03:09:06,7.80,7.80,7.80,99.90,1028390,28,19929,-71
2022-09-18 03:09:37,7.90,7.90,7.90,99.90,1028041,28,19907,-71
2022-09-18 03:10:08,7.90,7.90,7.90,99.90,1032071,28,20439,-71
2022-09-18 03:10:39,7.80,7.80,7.80,99.90,1032059,28,20009,-71
2022-09-18 03:11:09,7.90,7.90,7.90,99.90,1028155,28,19912,-71
2022-09-18 03:11:40,7.80,7.80,7.80,99.90,1028277,28,19910,-71
2022-09-18 03:12:11,7.80,7.80,7.80,99.90,1028390,28,20350,-71
2022-09-18 03:12:41,7.80,7.80,7.80,99.90,1032131,28,20373,-71
2022-09-18 03:13:12,7.90,7.90,7.90,99.90,1032116,28,19906,-70
2022-09-18 03:13:42,7.80,7.80,7.80,99.90,1032121,28,20000,-71
2022-09-18 03:14:13,7.90,7.90,7.90,99.90,1032049,28,20396,-70
2022-09-18 03:14:43,7.90,7.90,7.90,99.90,1028227,28,20341,-70
2022-09-18 03:15:14,7.90,7.90,7.90,99.90,1028196,28,19953,-71
2022-09-18 03:15:44,7.80,7.80,7.80,99.90,1028328,28,20005,-71
2022-09-18 03:16:18,7.80,7.80,7.80,99.90,1032168,28,19909,-71
2022-09-18 03:16:48,7.80,7.80,7.80,99.90,1028019,28,20000,-70
2022-09-18 03:17:19,7.90,7.90,7.90,99.90,1028305,28,19910,-71
2022-09-18 03:17:49,7.80,7.80,7.80,99.90,1027855,28,20305,-71
2022-09-18 03:18:20,7.80,7.80,7.80,99.90,1024107,28,20043,-71
2022-09-18 03:18:51,7.80,7.80,7.80,99.90,1023946,29,20005,-71
2022-09-18 03:19:21,7.80,7.80,7.80,99.90,1024285,29,19911,-71
2022-09-18 03:19:53,7.80,7.80,7.80,99.90,1020166,29,20399,-71
2022-09-18 03:20:23,7.80,7.80,7.80,99.90,1024580,28,19910,-71
2022-09-18 03:20:54,7.80,7.80,7.80,99.90,1027981,28,19957,-71
2022-09-18 03:21:25,7.80,7.80,7.80,99.90,1024368,28,19998,-71
2022-09-18 03:21:55,7.80,7.80,7.80,99.90,1024132,29,19931,-71
2022-09-18 03:22:26,7.80,7.80,7.80,99.90,1024384,28,19918,-71
2022-09-18 03:22:57,7.80,7.80,7.80,99.90,1028221,28,20053,-71
2022-09-18 03:23:27,7.80,7.80,7.80,99.90,1032306,28,20001,-71
2022-09-18 03:23:58,7.80,7.80,7.80,99.90,1036567,28,19910,-71
2022-09-18 03:24:28,7.80,7.80,7.80,99.90,1036515,28,20258,-71
2022-09-18 03:24:59,7.80,7.80,7.80,99.90,1036383,28,19909,-71
2022-09-18 03:25:29,7.80,7.80,7.80,99.90,1032075,28,19910,-71
2022-09-18 03:26:00,7.80,7.80,7.80,99.90,1032204,28,19945,-71
2022-09-18 03:26:31,7.80,7.80,7.80,99.90,1032205,28,20270,-71
2022-09-18 03:27:01,7.80,7.80,7.80,99.90,1028084,28,20279,-71
2022-09-18 03:27:32,7.80,7.80,7.80,99.90,1028119,28,19917,-71
2022-09-18 03:28:03,7.80,7.80,7.80,99.90,1028037,28,19910,-71
2022-09-18 03:28:33,7.80,7.80,7.80,99.90,1028165,28,19911,-71
2022-09-18 03:29:07,7.90,7.90,7.90,99.90,1028081,28,20374,-71
2022-09-18 03:29:38,7.80,7.80,7.80,99.90,1032565,28,19913,-71
2022-09-18 03:30:09,7.80,7.80,7.80,99.90,1036487,28,19917,-71
2022-09-18 03:30:40,7.80,7.80,7.80,99.90,1036512,28,19953,-71
2022-09-18 03:31:10,7.80,7.80,7.80,99.90,1036320,28,19910,-71
2022-09-18 03:31:41,7.80,7.80,7.80,99.90,1036481,28,19978,-71
2022-09-18 03:32:12,7.80,7.80,7.80,99.90,1032059,28,19910,-71
2022-09-18 03:32:42,7.90,7.90,7.90,99.90,1032177,28,19910,-71
2022-09-18 03:33:13,7.90,7.90,7.90,99.90,1031947,28,20333,-71
2022-09-18 03:33:43,7.90,7.90,7.90,99.90,1032272,28,19906,-71
2022-09-18 03:34:14,7.90,7.90,7.90,99.90,1036510,28,19910,-71
2022-09-18 03:34:44,7.90,7.90,7.90,99.90,1036542,28,19914,-71
2022-09-18 03:35:15,7.90,7.90,7.90,99.90,1031906,28,19918,-71
2022-09-18 03:35:45,7.90,7.90,7.90,99.90,1032203,28,19912,-71
2022-09-18 03:36:16,7.90,7.90,7.90,99.90,1027988,28,19917,-71
2022-09-18 03:36:47,7.90,7.90,7.90,99.90,1024340,28,19911,-71
2022-09-18 03:37:17,7.90,7.90,7.90,99.90,1028010,28,19914,-71
2022-09-18 03:37:48,7.90,7.90,7.90,99.90,1028231,28,19917,-71
2022-09-18 03:38:18,7.90,7.90,7.90,99.90,1028167,28,19933,-71
2022-09-18 03:38:49,7.90,7.90,7.90,99.90,1028250,28,19911,-71
2022-09-18 03:39:19,7.90,7.90,7.90,99.90,1032032,28,19910,-71
2022-09-18 03:39:50,7.90,7.90,7.90,99.90,1032011,28,20366,-71
2022-09-18 03:40:20,8.00,8.00,8.00,99.90,1036486,28,19913,-71
2022-09-18 03:40:51,8.00,8.00,8.00,99.90,1032030,28,19910,-71
2022-09-18 03:41:22,8.00,8.00,8.00,99.90,1027902,28,20010,-71
2022-09-18 03:41:52,8.00,8.00,8.00,99.90,1028162,28,19910,-71
2022-09-18 03:42:23,8.00,8.00,8.00,99.90,1028270,28,19917,-71
2022-09-18 03:42:53,8.00,8.00,8.00,99.90,1032437,28,19913,-71
2022-09-18 03:43:25,8.00,8.00,8.00,99.90,1036478,28,20004,-71
2022-09-18 03:43:55,8.00,8.00,8.00,99.90,1036432,28,19909,-71
2022-09-18 03:44:26,7.90,7.90,7.90,99.90,1036484,28,19910,-71
2022-09-18 03:44:56,8.00,8.00,8.00,99.90,1032064,28,19960,-71
2022-09-18 03:45:27,8.00,8.00,8.00,99.90,1027487,28,20403,-71
2022-09-18 03:45:58,8.00,8.00,8.00,99.90,1028161,28,20308,-71
2022-09-18 03:46:28,8.00,8.00,8.00,99.90,1024230,28,19978,-71
2022-09-18 03:46:59,8.00,8.00,8.00,99.90,1028251,28,19911,-71
2022-09-18 03:47:29,8.00,8.00,8.00,99.90,1031846,28,19910,-71
2022-09-18 03:48:00,8.00,8.00,8.00,99.90,1028192,28,19914,-71
2022-09-18 03:48:30,8.00,8.00,8.00,99.90,1032158,28,19941,-70
2022-09-18 03:49:01,8.00,8.00,8.00,99.90,1032204,28,19916,-71
2022-09-18 03:49:31,8.00,8.00,8.00,99.90,1027903,28,19917,-71
2022-09-18 03:50:03,8.00,8.00,8.00,99.90,1031934,28,19910,-71
2022-09-18 03:50:33,8.00,8.00,8.00,99.90,1028078,28,19914,-71
2022-09-18 03:51:04,8.10,8.10,8.10,99.90,1020146,29,19911,-71
2022-09-18 03:51:34,8.10,8.10,8.10,99.90,1020260,29,19918,-71
2022-09-18 03:52:05,8.10,8.10,8.10,99.90,1024299,28,19917,-71
2022-09-18 03:52:35,8.10,8.10,8.10,99.90,1028323,28,19996,-71
2022-09-18 03:53:07,8.10,8.10,8.10,99.90,1032036,28,20364,-71
2022-09-18 03:53:38,8.10,8.10,8.10,99.90,1031958,28,20024,-71
2022-09-18 03:54:08,8.10,8.10,8.10,99.90,1028128,28,19910,-71
2022-09-18 03:54:39,8.00,8.00,8.00,99.90,1024282,28,19911,-71
2022-09-18 03:55:09,8.10,8.10,8.10,99.90,1028112,28,19980,-71
2022-09-18 03:55:40,8.10,8.10,8.10,99.90,1028015,28,19910,-71
2022-09-18 03:56:11,8.10,8.10,8.10,99.90,1028168,28,19907,-71
2022-09-18 03:56:42,8.10,8.10,8.10,99.90,1032084,28,19910,-71
2022-09-18 03:57:12,8.10,8.10,8.10,99.90,1032201,28,19910,-71
2022-09-18 03:57:44,8.10,8.10,8.10,99.90,1027778,28,19911,-71
2022-09-18 03:58:15,8.10,8.10,8.10,99.90,1032187,28,19906,-71
2022-09-18 03:58:46,8.10,8.10,8.10,99.90,1028038,28,20036,-70
2022-09-18 03:59:16,8.10,8.10,8.10,99.90,1024405,28,19917,-71
2022-09-18 03:59:47,8.10,8.10,8.10,99.90,1027706,28,19939,-71
2022-09-18 04:00:18,8.10,8.10,8.10,99.90,1028209,28,19978,-71
2022-09-18 04:00:48,8.10,8.10,8.10,99.90,1032111,28,19910,-71
2022-09-18 04:01:19,8.10,8.10,8.10,99.90,1032125,28,20010,-71
2022-09-18 04:01:49,8.10,8.10,8.10,99.90,1032027,28,19910,-70
2022-09-18 04:02:20,8.10,8.10,8.10,99.90,1031973,28,19910,-71
2022-09-18 04:02:50,8.10,8.10,8.10,99.90,1032152,28,19917,-71
2022-09-18 04:03:21,8.10,8.10,8.10,99.90,1031937,28,20428,-71
2022-09-18 04:03:51,8.10,8.10,8.10,99.90,1028074,28,19972,-71
2022-09-18 04:04:22,8.10,8.10,8.10,99.90,1028012,28,19973,-72
2022-09-18 04:04:53,8.10,8.10,8.10,99.90,1024033,29,19907,-71
2022-09-18 04:05:23,8.10,8.10,8.10,99.90,1024254,28,19906,-71
2022-09-18 04:05:54,8.10,8.10,8.10,99.90,1024033,28,20328,-71
2022-09-18 04:06:24,8.10,8.10,8.10,99.90,1028177,28,19902,-70
2022-09-18 04:06:55,8.10,8.10,8.10,99.90,1032102,28,19921,-70
2022-09-18 04:07:25,8.10,8.10,8.10,99.90,1028122,28,19906,-71
2022-09-18 04:07:56,8.10,8.10,8.10,99.90,1032030,28,20308,-70
2022-09-18 04:08:26,8.10,8.10,8.10,99.90,1032099,28,19956,-71
2022-09-18 04:08:57,8.10,8.10,8.10,99.90,1028055,28,19914,-71
2022-09-18 04:09:27,8.00,8.00,8.00,99.90,1031986,28,20329,-71
2022-09-18 04:09:58,8.10,8.10,8.10,99.90,1031855,28,20004,-71
2022-09-18 04:10:28,8.10,8.10,8.10,99.90,1027920,28,19912,-71
2022-09-18 04:10:59,8.10,8.10,8.10,99.90,1028100,28,19937,-71
2022-09-18 04:11:29,8.00,8.00,8.00,99.90,1028207,28,20371,-71
2022-09-18 04:12:00,8.10,8.10,8.10,99.90,1032159,28,20309,-71
2022-09-18 04:12:31,8.10,8.10,8.10,99.90,1031893,28,19906,-71
2022-09-18 04:13:01,8.10,8.10,8.10,99.90,1032078,28,19913,-71
2022-09-18 04:13:32,8.10,8.10,8.10,99.90,1032081,28,19913,-71
2022-09-18 04:14:03,8.00,8.00,8.00,99.90,1032370,28,19936,-70
2022-09-18 04:14:33,8.10,8.10,8.10,99.90,1036270,28,19901,-71
2022-09-18 04:15:04,8.10,8.10,8.10,99.90,1036428,28,20319,-71
2022-09-18 04:15:35,8.00,8.00,8.00,99.90,1036508,28,20393,-71
2022-09-18 04:16:06,8.00,8.00,8.00,99.90,1032111,28,19914,-72
2022-09-18 04:16:36,8.00,8.00,8.00,99.90,1027909,28,20010,-71
2022-09-18 04:17:07,8.00,8.00,8.00,99.90,1028087,28,19945,-71
2022-09-18 04:17:37,8.10,8.10,8.10,99.90,1028285,28,19911,-71
2022-09-18 04:18:08,8.10,8.10,8.10,99.90,1032158,28,19917,-71
2022-09-18 04:18:39,8.00,8.00,8.00,99.90,1036300,28,19920,-71
2022-09-18 04:19:09,8.00,8.00,8.00,99.90,1032098,28,20369,-71
2022-09-18 04:19:40,8.10,8.10,8.10,99.90,1031761,28,20007,-71
2022-09-18 04:20:10,8.00,8.00,8.00,99.90,1032124,28,19909,-71
2022-09-18 04:20:41,8.00,8.00,8.00,99.90,1027957,28,19921,-71
2022-09-18 04:21:12,8.00,8.00,8.00,99.90,1032177,28,19917,-71
2022-09-18 04:21:42,8.00,8.00,8.00,99.90,1032111,28,20355,-71
2022-09-18 04:22:13,8.10,8.10,8.10,99.90,1028192,28,20377,-71
2022-09-18 04:22:43,8.10,8.10,8.10,99.90,1028005,28,19918,-71
2022-09-18 04:23:14,8.10,8.10,8.10,99.90,1024108,29,20370,-71
2022-09-18 04:23:44,8.10,8.10,8.10,99.90,1024223,28,19918,-71
2022-09-18 04:24:15,8.10,8.10,8.10,99.90,1028179,28,19914,-71
2022-09-18 04:24:46,8.10,8.10,8.10,99.90,1031998,28,19910,-71
2022-09-18 04:25:16,8.10,8.10,8.10,99.90,1036398,28,19996,-71
2022-09-18 04:25:47,8.10,8.10,8.10,99.90,1027977,28,19917,-71
2022-09-18 04:26:18,8.10,8.10,8.10,99.90,1028082,28,20389,-71
2022-09-18 04:26:48,8.10,8.10,8.10,99.90,1027917,28,20294,-73
2022-09-18 04:27:19,8.10,8.10,8.10,99.90,1028471,28,19910,-73
2022-09-18 04:27:50,8.00,8.00,8.00,99.90,1027859,28,20440,-73
2022-09-18 04:28:20,8.00,8.00,8.00,99.90,1023980,29,19914,-73
2022-09-18 04:28:51,8.10,8.10,8.10,99.90,1020455,29,20343,-73
2022-09-18 04:29:21,8.10,8.10,8.10,99.90,1021014,28,19962,-73
2022-09-18 04:29:52,8.10,8.10,8.10,99.90,1024631,28,19911,-73
2022-09-18 04:30:23,8.10,8.10,8.10,99.90,1024919,28,19942,-73
2022-09-18 04:30:53,8.00,8.00,8.00,99.90,1028665,28,20413,-73
2022-09-18 04:31:24,8.10,8.10,8.10,99.90,1024831,28,19913,-73
2022-09-18 04:31:54,8.10,8.10,8.10,99.90,1024862,28,19910,-73
2022-09-18 04:32:25,8.10,8.10,8.10,99.90,1024820,29,19918,-71
2022-09-18 04:32:55,8.10,8.10,8.10,99.90,1024781,28,20009,-72
2022-09-18 04:33:26,8.10,8.10,8.10,99.90,1028838,28,20013,-73
2022-09-18 04:33:57,8.10,8.10,8.10,99.90,1028897,28,19910,-73
2022-09-18 04:34:27,8.10,8.10,8.10,99.90,1028722,28,20009,-73
2022-09-18 04:34:58,8.10,8.10,8.10,99.90,1028783,28,19925,-71
2022-09-18 04:35:29,8.10,8.10,8.10,99.90,1028776,28,19914,-71
2022-09-18 04:35:59,8.10,8.10,8.10,99.90,1033012,28,19957,-70
2022-09-18 04:36:30,8.10,8.10,8.10,99.90,1037190,28,19909,-71
2022-09-18 04:37:00,8.10,8.10,8.10,99.90,1037137,28,19910,-71
2022-09-18 04:37:31,8.10,8.10,8.10,99.90,1037021,28,19909,-71
2022-09-18 04:38:01,8.10,8.10,8.10,99.90,1037117,28,19909,-72
2022-09-18 04:38:32,8.10,8.10,8.10,99.90,1032754,28,19913,-73
2022-09-18 04:39:03,8.10,8.10,8.10,99.90,1032854,28,19961,-72
2022-09-18 04:39:34,8.10,8.10,8.10,99.90,1028372,28,19910,-73
2022-09-18 04:40:06,8.10,8.10,8.10,99.90,1029014,28,19911,-73
2022-09-18 04:40:36,8.10,8.10,8.10,99.90,1028654,28,20425,-73
2022-09-18 04:41:07,8.10,8.10,8.10,99.90,1029022,28,20377,-71
2022-09-18 04:41:38,8.10,8.10,8.10,99.90,1032643,28,20270,-73
2022-09-18 04:42:08,8.10,8.10,8.10,99.90,1032896,28,19957,-73
2022-09-18 04:42:39,8.10,8.10,8.10,99.90,1028698,28,20322,-73
2022-09-18 04:43:10,8.10,8.10,8.10,99.90,1028661,28,20409,-71
2022-09-18 04:43:41,8.10,8.10,8.10,99.90,1024599,29,19986,-70
2022-09-18 04:44:11,8.10,8.10,8.10,99.90,1024880,28,20322,-71
2022-09-18 04:44:42,8.10,8.10,8.10,99.90,1028809,28,19910,-72
2022-09-18 04:45:12,8.10,8.10,8.10,99.90,1028211,28,19914,-73
2022-09-18 04:45:43,8.10,8.10,8.10,99.90,1032842,28,19953,-73
2022-09-18 04:46:14,8.10,8.10,8.10,99.90,1032648,28,20262,-73
2022-09-18 04:46:44,8.10,8.10,8.10,99.90,1032718,28,20365,-71
2022-09-18 04:47:15,8.10,8.10,8.10,99.90,1028628,28,19914,-71
2022-09-18 04:47:46,8.10,8.10,8.10,99.90,1024784,28,19910,-71
2022-09-18 04:48:17,8.10,8.10,8.10,99.90,1028851,28,20373,-71
2022-09-18 04:48:48,8.10,8.10,8.10,99.90,1028963,28,20053,-71
2022-09-18 04:49:19,8.10,8.10,8.10,99.90,1028867,28,19985,-71
2022-09-18 04:49:50,8.10,8.10,8.10,99.90,1032401,28,19906,-71
2022-09-18 04:50:21,8.10,8.10,8.10,99.90,1032828,28,20000,-71
2022-09-18 04:50:51,8.10,8.10,8.10,99.90,1032928,28,19984,-71
2022-09-18 04:51:22,8.10,8.10,8.10,99.90,1028566,28,20286,-71
2022-09-18 04:51:52,8.20,8.20,8.20,99.90,1024680,29,19911,-71
2022-09-18 04:52:23,8.10,8.10,8.10,99.90,1024758,29,19917,-71
2022-09-18 04:52:53,8.10,8.10,8.10,99.90,1020912,28,19921,-71
2022-09-18 04:53:24,8.10,8.10,8.10,99.90,1024679,28,20366,-73
2022-09-18 04:53:54,8.20,8.20,8.20,99.90,1028623,28,19910,-73
2022-09-18 04:54:25,8.10,8.10,8.10,99.90,1028850,28,19910,-73
2022-09-18 04:54:55,8.10,8.10,8.10,99.90,1032895,28,19917,-73
2022-09-18 04:55:26,8.20,8.20,8.20,99.90,1032728,28,20380,-73
2022-09-18 04:55:57,8.20,8.20,8.20,99.90,1028546,28,20401,-73
2022-09-18 04:56:27,8.20,8.20,8.20,99.90,1028776,28,19997,-73
2022-09-18 04:56:58,8.20,8.20,8.20,99.90,1024777,28,20433,-73
2022-09-18 04:57:28,8.20,8.20,8.20,99.90,1028667,28,19945,-73
2022-09-18 04:57:59,8.20,8.20,8.20,99.90,1032584,28,20008,-73
2022-09-18 04:58:29,8.20,8.20,8.20,99.90,1028608,28,20460,-73
2022-09-18 04:59:00,8.20,8.20,8.20,99.90,1024575,29,19916,-73
2022-09-18 04:59:31,8.20,8.20,8.20,99.90,1024771,28,19917,-73
2022-09-18 05:00:02,8.20,8.20,8.20,99.90,1028417,28,19950,-73
2022-09-18 05:00:34,8.20,8.20,8.20,99.90,1032869,28,20000,-73
2022-09-18 05:01:05,8.20,8.20,8.20,99.90,1036794,28,19909,-73
2022-09-18 05:01:36,8.20,8.20,8.20,99.90,1032693,28,19910,-73
2022-09-18 05:02:09,8.20,8.20,8.20,99.90,1032611,28,19917,-73
2022-09-18 05:02:39,8.20,8.20,8.20,99.90,1032689,28,19916,-73
2022-09-18 05:03:10,8.20,8.20,8.20,99.90,1033112,28,19909,-73
2022-09-18 05:03:40,8.20,8.20,8.20,99.90,1037065,28,20387,-73
2022-09-18 05:04:11,8.20,8.20,8.20,99.90,1036933,28,20250,-71
2022-09-18 05:04:42,8.20,8.20,8.20,99.90,1036985,28,19910,-73
2022-09-18 05:05:12,8.20,8.20,8.20,99.90,1032785,28,19909,-73
2022-09-18 05:05:43,8.20,8.20,8.20,99.90,1032702,28,20329,-73
2022-09-18 05:06:13,8.20,8.20,8.20,99.90,1032547,28,19969,-73
2022-09-18 05:06:44,8.20,8.20,8.20,99.90,1032754,28,19917,-73
2022-09-18 05:07:15,8.20,8.20,8.20,99.90,1037057,28,19910,-71
2022-09-18 05:07:45,8.20,8.20,8.20,99.90,1037053,28,19937,-71
2022-09-18 05:08:16,8.20,8.20,8.20,99.90,1036921,28,19914,-71
2022-09-18 05:08:47,8.20,8.20,8.20,99.90,1032538,28,19909,-71
2022-09-18 05:09:17,8.20,8.20,8.20,99.90,1032700,28,20017,-71
2022-09-18 05:09:48,8.20,8.20,8.20,99.90,1032385,28,19916,-71
2022-09-18 05:10:19,8.20,8.20,8.20,99.90,1028581,28,20333,-73
2022-09-18 05:10:50,8.20,8.20,8.20,99.90,1032607,28,19906,-73
2022-09-18 05:11:20,8.20,8.20,8.20,99.90,1032723,28,19932,-73
2022-09-18 05:11:53,8.20,8.20,8.20,99.90,1032827,28,20381,-73
2022-09-18 05:12:24,8.30,8.30,8.30,99.90,1036937,28,19917,-73
2022-09-18 05:12:54,8.30,8.30,8.30,99.90,1032493,28,19977,-71
2022-09-18 05:13:25,8.20,8.20,8.20,99.90,1032696,28,19914,-73
2022-09-18 05:13:57,8.30,8.30,8.30,99.90,1032611,28,19925,-73
2022-09-18 05:14:27,8.30,8.30,8.30,99.90,1032826,28,19914,-73
2022-09-18 05:14:58,8.20,8.20,8.20,99.90,1032625,28,19941,-74
2022-09-18 05:15:28,8.20,8.20,8.20,99.90,1024275,29,19910,-73
2022-09-18 05:15:59,8.20,8.20,8.20,99.90,1024642,29,19949,-73
2022-09-18 05:16:29,8.20,8.20,8.20,99.90,1024762,28,19997,-73
2022-09-18 05:17:00,8.20,8.20,8.20,99.90,1024678,28,20458,-73
2022-09-18 05:17:31,8.20,8.20,8.20,99.90,1024580,29,19925,-73
2022-09-18 05:18:03,8.30,8.30,8.30,99.90,1024601,29,19910,-73
2022-09-18 05:18:34,8.30,8.30,8.30,99.90,1024561,29,19910,-73
2022-09-18 05:19:05,8.20,8.20,8.20,99.90,1024952,28,19911,-71
2022-09-18 05:19:36,8.30,8.30,8.30,99.90,1024571,28,19911,-71
2022-09-18 05:20:07,8.20,8.20,8.20,99.90,1028902,28,20009,-71
2022-09-18 05:20:38,8.20,8.20,8.20,99.90,1032621,28,19909,-71
2022-09-18 05:21:08,8.20,8.20,8.20,99.90,1032274,28,20029,-71
2022-09-18 05:21:39,8.20,8.20,8.20,99.90,1024490,29,19945,-71
2022-09-18 05:22:09,8.20,8.20,8.20,99.90,1024726,28,19906,-71
2022-09-18 05:22:46,8.20,8.20,8.20,99.90,1028773,28,19954,-71
2022-09-18 05:23:16,8.20,8.20,8.20,99.90,1029419,28,20000,-71
2022-09-18 05:23:47,8.20,8.20,8.20,99.90,1032469,28,19917,-71
2022-09-18 05:24:17,8.20,8.20,8.20,99.90,1028503,28,19916,-71
2022-09-18 05:24:48,8.20,8.20,8.20,99.90,1028758,28,19910,-71
2022-09-18 05:25:19,8.20,8.20,8.20,99.90,1024511,29,19910,-71
2022-09-18 05:25:50,8.20,8.20,8.20,99.90,1024707,28,20001,-71
2022-09-18 05:26:20,8.20,8.20,8.20,99.90,1028557,28,19914,-71
2022-09-18 05:26:51,8.20,8.20,8.20,99.90,1028759,28,20401,-71
2022-09-18 05:27:21,8.20,8.20,8.20,99.90,1032618,28,20305,-71
2022-09-18 05:27:53,8.20,8.20,8.20,99.90,1028437,28,19910,-73
2022-09-18 05:28:24,8.20,8.20,8.20,99.90,1024832,28,19978,-74
2022-09-18 05:28:54,8.20,8.20,8.20,99.90,1024560,29,19911,-73
2022-09-18 05:29:25,8.20,8.20,8.20,99.90,1024816,28,19935,-73
2022-09-18 05:29:55,8.20,8.20,8.20,99.90,1028259,28,19961,-74
2022-09-18 05:30:26,8.10,8.10,8.10,99.90,1028559,28,19911,-74
2022-09-18 05:30:57,8.10,8.10,8.10,99.90,1028569,28,20386,-73
2022-09-18 05:31:28,8.20,8.20,8.20,99.90,1028547,28,19910,-74
2022-09-18 05:31:59,8.20,8.20,8.20,99.90,1028456,28,20318,-74
2022-09-18 05:32:29,8.10,8.10,8.10,99.90,1027591,28,19910,-74
2022-09-18 05:33:01,8.10,8.10,8.10,99.90,1028151,28,19949,-73
2022-09-18 05:33:31,8.10,8.10,8.10,99.90,1023648,28,20386,-74
2022-09-18 05:34:02,8.10,8.10,8.10,99.90,1023993,28,20465,-73
2022-09-18 05:34:33,8.10,8.10,8.10,99.90,1028345,28,19911,-74
2022-09-18 05:35:04,8.10,8.10,8.10,99.90,1031522,28,20297,-73
2022-09-18 05:35:35,8.10,8.10,8.10,99.90,1032832,28,19946,-74
2022-09-18 05:36:05,8.10,8.10,8.10,99.90,1032267,28,19909,-71
2022-09-18 05:36:36,8.10,8.10,8.10,99.90,1028568,28,19945,-72
2022-09-18 05:37:06,8.10,8.10,8.10,99.90,1028502,28,19906,-71
2022-09-18 05:37:37,8.10,8.10,8.10,99.90,1028542,28,20396,-71
2022-09-18 05:38:08,8.10,8.10,8.10,99.90,1028289,28,20367,-71
2022-09-18 05:38:39,8.10,8.10,8.10,99.90,1028498,28,19906,-71
2022-09-18 05:39:09,8.10,8.10,8.10,99.90,1028788,28,19996,-72
2022-09-18 05:39:41,8.10,8.10,8.10,99.90,1028281,28,19937,-72
2022-09-18 05:40:11,8.10,8.10,8.10,99.90,1028174,28,19910,-72
2022-09-18 05:40:42,8.10,8.10,8.10,99.90,1023978,29,19907,-73
2022-09-18 05:41:12,8.10,8.10,8.10,99.90,1024792,28,20465,-74
2022-09-18 05:41:43,8.10,8.10,8.10,99.90,1028533,28,19929,-74
2022-09-18 05:42:13,8.10,8.10,8.10,99.90,1028660,28,20209,-73
2022-09-18 05:42:45,8.10,8.10,8.10,99.90,1032775,28,20332,-74
2022-09-18 05:43:16,8.10,8.10,8.10,99.90,1032461,28,19906,-74
2022-09-18 05:43:47,8.10,8.10,8.10,99.90,1028420,28,19906,-74
2022-09-18 05:44:17,8.10,8.10,8.10,99.90,1024358,29,19954,-72
2022-09-18 05:44:48,8.10,8.10,8.10,99.90,1024492,28,19922,-72
2022-09-18 05:45:19,8.10,8.10,8.10,99.90,1027404,28,19913,-72
2022-09-18 05:45:49,8.10,8.10,8.10,99.90,1028544,28,19906,-72
2022-09-18 05:46:20,8.10,8.10,8.10,99.90,1032551,28,19902,-72
2022-09-18 05:46:50,8.10,8.10,8.10,99.90,1032505,28,20291,-72
2022-09-18 05:47:21,8.10,8.10,8.10,99.90,1032371,28,20431,-72
2022-09-18 05:47:55,8.10,8.10,8.10,99.90,1032512,28,20269,-71
2022-09-18 05:48:26,8.10,8.10,8.10,99.90,1032523,28,19913,-74
2022-09-18 05:48:57,8.10,8.10,8.10,99.90,1032551,28,20001,-74
2022-09-18 05:49:27,8.10,8.10,8.10,99.90,1033088,28,20397,-74
2022-09-18 05:49:58,8.10,8.10,8.10,99.90,1036527,28,19913,-72
2022-09-18 05:50:29,8.10,8.10,8.10,99.90,1032559,28,19906,-72
2022-09-18 05:51:00,8.10,8.10,8.10,99.90,1032484,28,20456,-71
2022-09-18 05:51:31,8.10,8.10,8.10,99.90,1032414,28,20416,-73
2022-09-18 05:52:01,8.10,8.10,8.10,99.90,1028621,28,19921,-74
2022-09-18 05:52:32,8.10,8.10,8.10,99.90,1032592,28,19906,-72
2022-09-18 05:53:04,8.10,8.10,8.10,99.90,1032401,28,19929,-72
2022-09-18 05:53:34,8.10,8.10,8.10,99.90,1032656,28,19944,-74
2022-09-18 05:54:05,8.10,8.10,8.10,99.90,1036564,28,19912,-71
2022-09-18 05:54:35,8.10,8.10,8.10,99.90,1036648,28,19972,-74
2022-09-18 05:55:06,8.10,8.10,8.10,99.90,1036634,28,19948,-74
2022-09-18 05:55:37,8.10,8.10,8.10,99.90,1036786,28,19906,-74
2022-09-18 05:56:08,8.10,8.10,8.10,99.90,1028349,28,19902,-74
2022-09-18 05:56:38,8.10,8.10,8.10,99.90,1024486,29,20005,-74
2022-09-18 05:57:09,8.10,8.10,8.10,99.90,1024446,29,19930,-74
2022-09-18 05:57:39,8.10,8.10,8.10,99.90,1020347,28,19915,-74
2022-09-18 05:58:11,8.10,8.10,8.10,99.90,1028422,28,19907,-74
2022-09-18 05:58:41,8.10,8.10,8.10,99.90,1028720,28,20372,-74
2022-09-18 05:59:12,8.10,8.10,8.10,99.90,1028570,28,20527,-74
2022-09-18 05:59:43,8.10,8.10,8.10,99.90,1032025,28,19906,-74
2022-09-18 06:00:13,8.10,8.10,8.10,99.90,1032228,28,20009,-74
2022-09-18 06:00:44,8.10,8.10,8.10,99.90,1024482,28,19913,-74
2022-09-18 06:01:14,8.10,8.10,8.10,99.90,1028465,28,20380,-74
2022-09-18 06:01:45,8.10,8.10,8.10,99.90,1028181,28,20396,-74
2022-09-18 06:02:15,8.10,8.10,8.10,99.90,1028381,28,19918,-74
2022-09-18 06:02:53,8.10,8.10,8.10,99.90,1036771,28,19906,-74
2022-09-18 06:03:56,8.10,8.10,8.10,99.90,1031513,28,20299,-74
2022-09-18 06:04:27,8.10,8.10,8.10,99.90,1036072,28,20424,-74
2022-09-18 06:04:57,8.10,8.10,8.10,99.90,1033274,28,19959,-74
2022-09-18 06:05:29,8.10,8.10,8.10,99.90,1036435,28,19909,-75
2022-09-18 06:06:00,8.10,8.10,8.10,99.90,1036133,28,19910,-74
2022-09-18 06:06:30,8.10,8.10,8.10,99.90,1034802,28,20021,-74
2022-09-18 06:07:01,8.10,8.10,8.10,99.90,1030055,28,19913,-74
2022-09-18 06:07:31,8.10,8.10,8.10,99.90,1027705,28,19913,-74
2022-09-18 06:08:06,8.10,8.10,8.10,99.90,1024138,29,19907,-74
2022-09-18 06:08:36,8.10,8.10,8.10,99.90,1022693,28,20461,-74
2022-09-18 06:09:07,8.10,8.10,8.10,99.90,1025376,28,20392,-74
2022-09-18 06:09:38,8.10,8.10,8.10,99.90,1028167,28,20258,-74
2022-09-18 06:10:09,8.10,8.10,8.10,99.90,1028437,28,19961,-74
2022-09-18 06:10:39,8.10,8.10,8.10,99.90,1028386,28,20060,-74
2022-09-18 06:11:10,8.10,8.10,8.10,99.90,1032616,28,19905,-74
2022-09-18 06:11:41,8.10,8.10,8.10,99.90,1036331,28,20000,-74
2022-09-18 06:12:11,8.10,8.10,8.10,99.90,1032043,28,19922,-74
2022-09-18 06:12:42,8.10,8.10,8.10,99.90,1032160,28,19906,-74
2022-09-18 06:13:14,8.10,8.10,8.10,99.90,1032045,28,20006,-75
2022-09-18 06:13:48,8.10,8.10,8.10,99.90,1032486,28,20420,-74
2022-09-18 06:14:18,8.10,8.10,8.10,99.90,1036077,28,20073,-75
2022-09-18 06:14:49,8.10,8.10,8.10,99.90,1036524,28,19912,-74
2022-09-18 06:15:19,8.10,8.10,8.10,99.90,1032818,28,19941,-74
2022-09-18 06:15:52,8.00,8.00,8.00,99.90,1028217,28,19945,-74
2022-09-18 06:16:23,8.00,8.00,8.00,99.90,1028423,28,19910,-75
2022-09-18 06:16:54,8.00,8.00,8.00,99.90,1028286,28,20001,-74
2022-09-18 06:17:25,8.00,8.00,8.00,99.90,1024728,28,19907,-75
2022-09-18 06:17:55,8.00,8.00,8.00,99.90,1028392,28,20049,-74
2022-09-18 06:18:26,8.10,8.10,8.10,99.90,1028628,28,20318,-75
2022-09-18 06:18:56,8.10,8.10,8.10,99.90,1032413,28,20280,-75
2022-09-18 06:19:27,8.10,8.10,8.10,99.90,1032490,28,19910,-74
2022-09-18 06:19:58,8.10,8.10,8.10,99.90,1032538,28,20290,-74
2022-09-18 06:20:29,8.10,8.10,8.10,99.90,1032520,28,19916,-74
2022-09-18 06:20:59,8.00,8.00,8.00,99.90,1032744,28,19917,-75
2022-09-18 06:21:30,8.10,8.10,8.10,99.90,1032490,28,19906,-75
2022-09-18 06:22:01,8.10,8.10,8.10,99.90,1032579,28,19909,-74
2022-09-18 06:22:31,8.00,8.00,8.00,99.90,1032666,28,19909,-75
2022-09-18 06:23:02,8.00,8.00,8.00,99.90,1032682,28,19960,-74
2022-09-18 06:23:32,8.10,8.10,8.10,99.90,1032908,28,19941,-74
2022-09-18 06:24:03,8.10,8.10,8.10,99.90,1032255,28,20399,-75
2022-09-18 06:24:34,8.10,8.10,8.10,99.90,1028353,28,19964,-74
2022-09-18 06:25:05,8.10,8.10,8.10,99.90,1028448,28,19926,-75
2022-09-18 06:25:35,8.10,8.10,8.10,99.90,1032298,28,20277,-74
2022-09-18 06:26:06,8.10,8.10,8.10,99.90,1036463,28,20280,-74
2022-09-18 06:26:37,8.00,8.00,8.00,99.90,1034869,28,20288,-74
2022-09-18 06:27:07,8.10,8.10,8.10,99.90,1036130,28,19914,-74
2022-09-18 06:27:38,8.10,8.10,8.10,99.90,1032164,28,19956,-74
2022-09-18 06:28:08,8.10,8.10,8.10,99.90,1028366,28,19910,-74
2022-09-18 06:28:39,8.10,8.10,8.10,99.90,1031260,28,19914,-74
2022-09-18 06:29:10,8.10,8.10,8.10,99.90,1032477,28,19916,-74
2022-09-18 06:29:40,8.10,8.10,8.10,99.90,1035971,28,19941,-74
2022-09-18 06:30:11,8.10,8.10,8.10,99.90,1036353,28,20364,-74
2022-09-18 06:30:41,8.10,8.10,8.10,99.90,1036246,28,19933,-73
2022-09-18 06:31:12,8.10,8.10,8.10,99.90,1036418,28,19906,-74
2022-09-18 06:31:43,8.10,8.10,8.10,99.90,1032168,28,20008,-74
2022-09-18 06:32:13,8.10,8.10,8.10,99.90,1032129,28,19914,-74
2022-09-18 06:32:44,8.10,8.10,8.10,99.90,1032241,28,19910,-74
2022-09-18 06:33:14,8.10,8.10,8.10,99.90,1028210,28,19910,-75
2022-09-18 06:33:47,8.10,8.10,8.10,99.90,1032526,28,20455,-74
2022-09-18 06:34:17,8.10,8.10,8.10,99.90,1036215,28,19913,-74
2022-09-18 06:34:48,8.10,8.10,8.10,99.90,1032583,28,19910,-74
2022-09-18 06:35:19,8.10,8.10,8.10,99.90,1036192,28,20013,-75
2022-09-18 06:35:50,8.10,8.10,8.10,99.90,1036267,28,20408,-74
2022-09-18 06:36:21,8.10,8.10,8.10,99.90,1028298,28,20005,-74
2022-09-18 06:36:52,8.10,8.10,8.10,99.90,1032166,28,19993,-74
2022-09-18 06:37:22,8.10,8.10,8.10,99.90,1028250,28,19906,-74
2022-09-18 06:37:53,8.10,8.10,8.10,99.90,1024625,28,19938,-74
2022-09-18 06:38:23,8.10,8.10,8.10,99.90,1032301,28,19913,-74
2022-09-18 06:38:54,8.10,8.10,8.10,99.90,1032507,28,19910,-74
2022-09-18 06:39:25,8.10,8.10,8.10,99.90,1036289,28,19906,-74
2022-09-18 06:39:55,8.10,8.10,8.10,99.90,1036527,28,20045,-74
2022-09-18 06:40:26,8.10,8.10,8.10,99.90,1036433,28,20353,-74
2022-09-18 06:40:56,8.10,8.10,8.10,99.90,1036499,28,19945,-74
2022-09-18 06:41:27,8.10,8.10,8.10,99.90,1036241,28,19905,-74
2022-09-18 06:41:58,8.10,8.10,8.10,99.90,1036267,28,20000,-74
2022-09-18 06:42:28,8.10,8.10,8.10,99.90,1027825,28,19910,-74
2022-09-18 06:43:00,8.10,8.10,8.10,99.90,1024341,28,19903,-74
2022-09-18 06:43:31,8.10,8.10,8.10,99.90,1024127,29,19911,-74
2022-09-18 06:44:01,8.10,8.10,8.10,99.90,1024776,28,19907,-74
2022-09-18 06:44:32,8.10,8.10,8.10,99.90,1028273,28,20001,-75
2022-09-18 06:45:03,8.20,8.20,8.20,99.90,1029185,28,19910,-74
2022-09-18 06:45:33,8.20,8.20,8.20,99.90,1031555,28,20466,-74
2022-09-18 06:46:04,8.20,8.20,8.20,99.90,1032219,28,19957,-74
2022-09-18 06:46:36,8.10,8.10,8.10,99.90,1036394,28,20312,-74
2022-09-18 06:47:07,8.20,8.20,8.20,99.90,1028141,28,20381,-74
2022-09-18 06:47:38,8.20,8.20,8.20,99.90,1028389,28,20682,-74
2022-09-18 06:48:08,8.20,8.20,8.20,99.90,1032316,28,19898,-75
2022-09-18 06:48:39,8.20,8.20,8.20,99.90,1032452,28,20016,-74
2022-09-18 06:49:09,8.20,8.20,8.20,99.90,1036252,28,19913,-75
2022-09-18 06:49:40,8.20,8.20,8.20,99.90,1035843,28,20369,-74
2022-09-18 06:50:11,8.20,8.20,8.20,99.90,1032179,28,20378,-74
2022-09-18 06:50:41,8.20,8.20,8.20,99.90,1028281,28,19913,-75
2022-09-18 06:51:12,8.20,8.20,8.20,99.90,1032225,28,19928,-74
2022-09-18 06:51:45,8.20,8.20,8.20,99.90,1024007,28,19906,-74
2022-09-18 06:52:15,8.20,8.20,8.20,99.90,1024142,28,20262,-74
2022-09-18 06:52:46,8.20,8.20,8.20,99.90,1027968,28,20590,-75
2022-09-18 06:53:16,8.20,8.20,8.20,99.90,1029099,28,19921,-74
2022-09-18 06:53:47,8.20,8.20,8.20,99.90,1031833,28,19910,-75
2022-09-18 06:54:17,8.20,8.20,8.20,99.90,1028055,28,19907,-74
2022-09-18 06:54:48,8.20,8.20,8.20,99.90,1024343,28,19907,-74
2022-09-18 06:55:19,8.20,8.20,8.20,99.90,1028226,28,20001,-74
2022-09-18 06:55:50,8.20,8.20,8.20,99.90,1032159,28,19916,-74
2022-09-18 06:56:20,8.20,8.20,8.20,99.90,1036254,28,19909,-74
2022-09-18 06:56:51,8.20,8.20,8.20,99.90,1036506,28,20361,-74
2022-09-18 06:57:21,8.20,8.20,8.20,99.90,1036560,28,19916,-74
2022-09-18 06:57:55,8.20,8.20,8.20,99.90,1035606,28,20363,-74
2022-09-18 06:58:25,8.30,8.30,8.30,99.90,1032322,28,20324,-74
2022-09-18 06:58:56,8.20,8.20,8.20,99.90,1032251,28,20392,-74
2022-09-18 06:59:26,8.20,8.20,8.20,99.90,1032769,28,20000,-74
2022-09-18 06:59:57,8.20,8.20,8.20,99.90,1035849,28,19956,-74
2022-09-18 07:00:28,8.20,8.20,8.20,99.90,1036562,28,19918,-74
2022-09-18 07:00:59,8.30,8.30,8.30,99.90,1036519,28,19909,-74
2022-09-18 07:01:30,8.30,8.30,8.30,99.90,1036493,28,19905,-74
2022-09-18 07:02:01,8.20,8.20,8.20,99.90,1035936,28,19972,-74
2022-09-18 07:02:32,8.20,8.20,8.20,99.90,1036127,28,20125,-74
2022-09-18 07:03:02,8.20,8.20,8.20,99.90,1036275,28,19944,-74
2022-09-18 07:03:33,8.30,8.30,8.30,99.90,1036192,28,19905,-74
2022-09-18 07:04:03,8.20,8.20,8.20,99.90,1036372,28,20000,-74
2022-09-18 07:04:34,8.30,8.30,8.30,99.90,1036587,28,19997,-74
2022-09-18 07:05:05,8.30,8.30,8.30,99.90,1036655,28,20308,-74
2022-09-18 07:05:37,8.30,8.30,8.30,99.90,1036492,28,19905,-74
2022-09-18 07:06:09,8.30,8.30,8.30,99.90,1036093,28,19985,-74
2022-09-18 07:06:42,8.30,8.30,8.30,99.90,1036157,28,19910,-74
2022-09-18 07:07:12,8.30,8.30,8.30,99.90,1036131,28,19937,-74
2022-09-18 07:07:44,8.30,8.30,8.30,99.90,1036192,28,19991,-74
2022-09-18 07:08:15,8.30,8.30,8.30,99.90,1036027,28,19910,-74
2022-09-18 07:08:46,8.40,8.40,8.40,99.90,1028094,28,19910,-74
2022-09-18 07:09:16,8.30,8.30,8.30,99.90,1028204,28,20373,-75
2022-09-18 07:09:47,8.30,8.30,8.30,99.90,1028157,28,20246,-74
2022-09-18 07:10:17,8.30,8.30,8.30,99.90,1032136,28,19998,-74
2022-09-18 07:10:48,8.30,8.30,8.30,99.90,1036090,28,19910,-74
2022-09-18 07:11:18,8.30,8.30,8.30,99.90,1036249,28,19940,-75
2022-09-18 07:11:49,8.30,8.30,8.30,99.90,1027996,28,19910,-74
2022-09-18 07:12:19,8.30,8.30,8.30,99.90,1028079,28,19919,-75
2022-09-18 07:12:56,8.30,8.30,8.30,99.90,1032030,28,19909,-74
2022-09-18 07:13:30,8.30,8.30,8.30,99.90,1031901,28,20010,-74
2022-09-18 07:14:03,8.30,8.30,8.30,99.90,1035924,28,20288,-74
2022-09-18 07:14:34,8.40,8.40,8.40,99.90,1039048,28,19936,-75
2022-09-18 07:15:05,8.30,8.30,8.30,99.90,1038740,28,19916,-74
2022-09-18 07:15:35,8.30,8.30,8.30,99.90,1036677,28,20324,-74
2022-09-18 07:16:06,8.40,8.40,8.40,99.90,1036085,28,20364,-75
2022-09-18 07:16:36,8.30,8.30,8.30,99.90,1035428,28,19921,-74
2022-09-18 07:17:08,8.40,8.40,8.40,99.90,1035481,28,20211,-74
2022-09-18 07:17:39,8.30,8.30,8.30,99.90,1034925,28,19910,-75
2022-09-18 07:18:10,8.30,8.30,8.30,99.90,1035012,28,19997,-77
2022-09-18 07:18:41,8.30,8.30,8.30,99.90,1032133,28,19914,-74
2022-09-18 07:19:11,8.40,8.40,8.40,99.90,1031604,28,20393,-75
2022-09-18 07:19:42,8.40,8.40,8.40,99.90,1031904,28,20356,-74
2022-09-18 07:20:12,8.40,8.40,8.40,99.90,1031653,28,20300,-75
2022-09-18 07:20:43,8.40,8.40,8.40,99.90,1035544,28,19910,-74
2022-09-18 07:21:14,8.40,8.40,8.40,99.90,1035080,28,19909,-75
2022-09-18 07:21:44,8.40,8.40,8.40,99.90,1035639,28,19910,-75
2022-09-18 07:22:15,8.40,8.40,8.40,99.90,1036376,28,19910,-75
2022-09-18 07:22:52,8.40,8.40,8.40,99.90,1036287,28,20008,-75
2022-09-18 07:23:23,8.40,8.40,8.40,99.90,1036384,28,19913,-74
2022-09-18 07:23:54,8.40,8.40,8.40,99.90,1036236,28,19952,-75
2022-09-18 07:24:24,8.40,8.40,8.40,99.90,1036204,28,19909,-75
2022-09-18 07:24:55,8.40,8.40,8.40,99.90,1035579,28,19924,-74
2022-09-18 07:25:26,8.40,8.40,8.40,99.90,1032203,28,19940,-75
2022-09-18 07:26:00,8.40,8.40,8.40,99.90,1035470,28,19914,-75
2022-09-18 07:26:30,8.40,8.40,8.40,99.90,1031058,28,19988,-74
2022-09-18 07:27:01,8.40,8.40,8.40,99.90,1031850,28,19913,-74
2022-09-18 07:27:31,8.40,8.40,8.40,99.90,1032086,28,20358,-74
2022-09-18 07:28:06,8.40,8.40,8.40,99.90,1031746,28,19918,-74
2022-09-18 07:28:37,8.40,8.40,8.40,99.90,1032320,28,19909,-74
2022-09-18 07:29:07,8.40,8.40,8.40,99.90,1035810,28,19918,-74
2022-09-18 07:29:38,8.40,8.40,8.40,99.90,1030411,28,19929,-75
2022-09-18 07:30:09,8.40,8.40,8.40,99.90,1028083,28,19911,-75
2022-09-18 07:30:40,8.40,8.40,8.40,99.90,1031449,28,20364,-74
2022-09-18 07:31:10,8.40,8.40,8.40,99.90,1032009,28,20017,-75
2022-09-18 07:31:41,8.40,8.40,8.40,99.90,1031977,28,19910,-74
2022-09-18 07:32:11,8.40,8.40,8.40,99.90,1030321,28,19928,-75
2022-09-18 07:32:42,8.40,8.40,8.40,99.90,1031895,28,19918,-74
2022-09-18 07:33:13,8.40,8.40,8.40,99.90,1031211,28,19921,-74
2022-09-18 07:33:43,8.40,8.40,8.40,99.90,1032065,28,19913,-74
2022-09-18 07:34:14,8.40,8.40,8.40,99.90,1036218,28,20328,-75
2022-09-18 07:34:44,8.40,8.40,8.40,99.90,1035361,28,19917,-74
2022-09-18 07:35:15,8.40,8.40,8.40,99.90,1034636,28,20344,-74
2022-09-18 07:35:46,8.40,8.40,8.40,99.90,1036169,28,19914,-74
2022-09-18 07:36:17,8.40,8.40,8.40,99.90,1035265,28,19957,-74
2022-09-18 07:36:50,8.40,8.40,8.40,99.90,1036362,28,19914,-74
2022-09-18 07:37:23,8.40,8.40,8.40,99.90,1035400,28,19909,-74
2022-09-18 07:38:00,8.40,8.40,8.40,99.90,1034829,28,19924,-74
2022-09-18 07:38:33,8.40,8.40,8.40,99.90,1035606,28,19992,-75
2022-09-18 07:39:04,8.40,8.40,8.40,99.90,1035812,28,19944,-75
2022-09-18 07:39:34,8.40,8.40,8.40,99.90,1035477,28,19971,-75
2022-09-18 07:40:06,8.40,8.40,8.40,99.90,1036513,28,19910,-74
2022-09-18 07:40:36,8.40,8.40,8.40,99.90,1035065,28,19921,-74
2022-09-18 07:41:07,8.40,8.40,8.40,99.90,1031796,28,19941,-74
2022-09-18 07:41:37,8.40,8.40,8.40,99.90,1026561,28,20434,-75
2022-09-18 07:42:11,8.50,8.50,8.50,99.90,1027903,28,19976,-74
2022-09-18 07:42:41,8.50,8.50,8.50,99.90,1031932,28,20056,-74
2022-09-18 07:43:12,8.50,8.50,8.50,99.90,1032192,28,19914,-74
2022-09-18 07:43:42,8.50,8.50,8.50,99.90,1031247,28,20411,-74
2022-09-18 07:44:13,8.50,8.50,8.50,99.90,1032018,28,19941,-74
2022-09-18 07:44:43,8.50,8.50,8.50,99.90,1027701,28,20070,-74
2022-09-18 07:45:14,8.50,8.50,8.50,99.90,1030693,28,19910,-73
2022-09-18 07:45:45,8.50,8.50,8.50,99.90,1031664,28,19933,-74
2022-09-18 07:46:15,8.50,8.50,8.50,99.90,1032211,28,19914,-74
2022-09-18 07:46:46,8.50,8.50,8.50,99.90,1035197,28,19910,-74
2022-09-18 07:47:17,8.50,8.50,8.50,99.90,1035920,28,20369,-74
2022-09-18 07:47:47,8.50,8.50,8.50,99.90,1035504,28,20362,-74
2022-09-18 07:48:18,8.50,8.50,8.50,99.90,1036299,28,20387,-74
2022-09-18 07:48:48,8.50,8.50,8.50,99.90,1034760,28,19917,-74
2022-09-18 07:49:19,8.60,8.60,8.60,99.90,1035106,28,19955,-76
2022-09-18 07:49:50,8.60,8.60,8.60,99.90,1035405,28,19917,-74
2022-09-18 07:50:21,8.60,8.60,8.60,99.90,1032211,28,19910,-74
2022-09-18 07:50:55,8.60,8.60,8.60,99.90,1032864,28,20317,-74
2022-09-18 07:51:26,8.60,8.60,8.60,99.90,1028626,28,19972,-74
2022-09-18 07:51:56,8.60,8.60,8.60,99.90,1027014,28,19974,-74
2022-09-18 07:52:27,8.60,8.60,8.60,99.90,1027811,28,20389,-74
2022-09-18 07:52:58,8.60,8.60,8.60,99.90,1027650,28,20332,-74
2022-09-18 07:53:29,8.60,8.60,8.60,99.90,1025180,28,20378,-74
2022-09-18 07:54:00,8.60,8.60,8.60,99.90,1027996,28,20005,-74
2022-09-18 07:54:31,8.60,8.60,8.60,99.90,1028022,28,19911,-74
2022-09-18 07:55:01,8.60,8.60,8.60,99.90,1023963,28,19977,-74
2022-09-18 07:55:33,8.60,8.60,8.60,99.90,1028089,28,19914,-74
2022-09-18 07:56:10,8.60,8.60,8.60,99.90,1031614,28,19910,-74
2022-09-18 07:56:41,8.60,8.60,8.60,99.90,1032061,28,19910,-75
2022-09-18 07:57:12,8.60,8.60,8.60,99.90,1035674,28,19909,-75
2022-09-18 07:57:43,8.60,8.60,8.60,99.90,1030012,28,20420,-75
2022-09-18 07:58:14,8.60,8.60,8.60,99.90,1031629,28,19917,-74
2022-09-18 07:58:45,8.60,8.60,8.60,99.90,1030217,28,20596,-74
2022-09-18 07:59:15,8.60,8.60,8.60,99.90,1031930,28,19913,-74
2022-09-18 07:59:46,8.60,8.60,8.60,99.90,1035289,28,19921,-75
2022-09-18 08:00:16,8.60,8.60,8.60,99.90,1036425,28,19941,-75
2022-09-18 08:00:47,8.70,8.70,8.70,99.90,1035582,28,19909,-75
2022-09-18 08:01:17,8.70,8.70,8.70,99.90,1035993,28,20048,-74
2022-09-18 08:01:48,8.70,8.70,8.70,99.90,1033978,28,19953,-75
2022-09-18 08:02:18,8.70,8.70,8.70,99.90,1031800,28,19910,-74
2022-09-18 08:02:49,8.70,8.70,8.70,99.90,1030682,28,20287,-74
2022-09-18 08:03:20,8.70,8.70,8.70,99.90,1034257,28,19979,-74
2022-09-18 18:40:14,7.00,4.50,10.60,99.90,1055960,27,20709,-73
2022-09-18 18:40:45,9.65,5.25,10.60,99.90,1056290,28,20039,-75
2022-09-18 18:41:18,9.98,4.70,10.50,99.90,1051531,28,20012,-73
2022-09-18 18:41:49,8.40,4.30,10.60,99.90,1047339,28,20024,-74
2022-09-18 18:42:19,10.93,4.65,10.50,99.90,1047331,28,20499,-74
2022-09-18 18:42:50,11.98,4.28,10.50,99.90,1047397,28,20667,-74
2022-09-18 18:43:22,8.35,4.45,10.60,99.90,1047111,28,20059,-74
2022-09-18 18:43:57,9.05,3.38,10.60,99.90,1039531,28,20025,-74
2022-09-18 18:44:27,8.27,3.30,10.60,99.90,1037023,28,20438,-74
2022-09-18 18:44:59,10.07,3.90,10.60,99.90,1045027,28,20383,-74
2022-09-18 18:45:34,8.23,4.15,10.60,99.90,1044280,28,20047,-75
2022-09-18 18:46:06,11.18,3.90,10.60,99.90,1043380,28,20018,-75
2022-09-18 18:46:37,7.80,3.58,10.70,99.90,1042500,28,20009,-74
2022-09-18 18:47:08,7.18,3.72,10.60,99.90,1040354,28,20014,-74
2022-09-18 18:47:39,7.30,3.25,10.70,99.90,1043606,28,20017,-75
2022-09-18 18:48:10,6.13,3.53,10.70,99.90,1043432,28,20068,-75
2022-09-18 18:48:42,7.18,3.65,10.70,99.90,1038795,28,20112,-74
2022-09-18 18:49:14,8.05,3.45,10.70,99.90,1035466,28,20338,-75
2022-09-18 18:49:45,5.40,3.50,10.70,99.90,1035445,28,20029,-74
2022-09-18 18:50:17,6.90,3.22,10.70,99.90,1039892,28,20017,-74
2022-09-18 18:50:49,6.97,3.67,10.70,99.90,1039112,28,20010,-74
2022-09-18 18:51:20,9.40,4.13,10.80,99.90,1035296,28,20392,-75
2022-09-18 18:51:50,8.70,4.18,10.80,99.90,1039175,28,20494,-74
2022-09-18 18:52:22,7.60,3.63,10.80,99.90,1040589,28,20140,-75
2022-09-18 18:52:53,6.53,4.07,10.80,99.90,1041356,28,20037,-75
2022-09-18 18:53:24,8.32,3.25,10.80,99.90,1047089,28,20025,-74
2022-09-18 18:53:55,5.57,3.20,10.80,99.90,1043382,28,20080,-75
2022-09-18 18:54:26,6.55,3.00,10.80,99.90,1047939,28,20024,-75
2022-09-18 18:55:00,13.07,3.25,10.80,99.90,1051634,28,20390,-74
2022-09-18 18:55:33,10.07,3.55,10.80,99.90,1052004,28,20111,-74
2022-09-18 18:56:09,4.10,2.63,10.80,99.90,1051505,28,20021,-75
2022-09-18 18:56:40,6.38,2.42,10.80,99.90,1045698,28,20395,-74
2022-09-18 18:57:11,5.57,2.85,10.90,99.90,1045006,28,20498,-74
2022-09-18 18:57:41,7.40,3.10,10.90,99.90,1052350,28,20078,-74
2022-09-18 18:58:12,6.47,2.97,10.90,99.90,1055963,28,20386,-75
2022-09-18 18:58:43,6.95,3.63,10.90,99.90,1051630,28,20052,-75
2022-09-18 18:59:17,10.95,3.38,10.90,99.90,1047083,28,20066,-75
2022-09-18 18:59:48,7.35,3.33,10.90,99.90,1043405,28,20331,-75
2022-09-18 19:00:19,6.45,3.50,10.90,99.90,1040536,28,20392,-75
2022-09-18 19:00:49,7.72,3.25,10.90,99.90,1048265,28,20384,-75
2022-09-18 19:01:20,4.82,3.50,10.90,99.90,1042113,28,20021,-74
2022-09-18 19:01:54,8.18,3.72,10.90,99.90,1039301,28,20028,-75
2022-09-18 19:02:25,12.98,3.92,10.90,99.90,1047675,28,20021,-75
2022-09-18 19:02:55,11.52,4.22,10.90,99.90,1039824,28,20053,-75
2022-09-18 19:03:26,8.63,3.70,10.90,99.90,1035655,28,20529,-74
2022-09-18 19:04:00,8.75,3.33,10.90,99.90,1030958,28,20026,-75
2022-09-18 19:04:35,9.55,3.47,10.90,99.90,1039111,28,20463,-75
2022-09-18 19:05:08,8.27,3.60,10.90,99.90,1040699,28,20024,-75
2022-09-18 19:05:39,4.90,3.22,10.90,99.90,1044661,28,20423,-74
2022-09-18 19:06:11,5.82,3.17,10.90,99.90,1037771,28,20043,-75
2022-09-18 19:06:43,8.30,4.18,10.90,99.90,1035017,28,20031,-75
2022-09-18 19:07:13,6.50,3.30,10.90,99.90,1035763,28,20497,-75
2022-09-18 19:07:44,6.28,3.35,10.90,99.90,1035721,28,20026,-74
2022-09-18 19:08:15,7.75,4.18,10.90,99.90,1043282,28,20021,-74
2022-09-18 19:08:46,9.85,4.40,10.90,99.90,1047486,28,20045,-74
2022-09-18 19:09:20,10.57,4.32,10.90,99.90,1043527,28,20018,-74
2022-09-18 19:09:50,6.90,3.72,10.90,99.90,1049746,28,20025,-73
2022-09-18 19:10:25,7.40,4.00,10.90,99.90,1039147,28,20017,-74
2022-09-18 19:10:57,7.13,3.63,10.90,99.90,1032667,28,20090,-74
2022-09-18 19:11:31,9.75,4.65,10.90,99.90,1034982,28,20019,-74
2022-09-18 19:12:03,9.73,3.97,10.90,99.90,1036229,28,20018,-75
2022-09-18 19:12:33,11.15,4.20,10.90,99.90,1048495,28,20140,-74
2022-09-18 19:13:05,7.55,3.70,10.90,99.90,1051611,28,20034,-75
2022-09-18 19:13:40,8.13,3.92,10.90,99.90,1047162,28,20021,-74
2022-09-18 19:14:13,5.55,3.35,10.90,99.90,1042379,28,20152,-74
2022-09-18 19:14:43,6.30,3.35,10.90,99.90,1038473,28,20050,-74
2022-09-18 19:15:14,4.53,2.80,10.90,99.90,1045794,28,20021,-75
2022-09-18 19:15:45,10.80,3.45,10.90,99.90,1044619,28,20009,-73
2022-09-18 19:16:16,7.70,3.70,10.90,99.90,1051419,28,20061,-74
2022-09-18 19:16:47,9.38,3.20,10.90,99.90,1042342,28,20020,-74
2022-09-18 19:17:18,5.03,3.20,10.90,99.90,1042936,28,20021,-75
2022-09-18 19:17:49,9.15,2.85,10.90,99.90,1040312,28,20029,-75
2022-09-18 19:18:20,7.38,3.08,10.90,99.90,1042439,28,20009,-74
2022-09-18 19:18:59,5.18,2.60,10.90,99.90,1042652,28,20019,-74
2022-09-18 19:19:29,7.45,2.97,10.90,99.90,1043387,28,20155,-75
2022-09-18 19:20:00,5.57,2.75,10.90,99.90,1043516,28,20068,-75
2022-09-18 19:20:33,7.10,3.22,10.90,99.90,1043327,28,20526,-73
2022-09-18 19:21:04,8.65,3.08,11.00,99.90,1038557,28,20033,-75
2022-09-18 19:21:36,8.10,2.95,10.90,99.90,1039372,28,20016,-75
2022-09-18 19:22:14,5.90,3.40,10.90,99.90,1040444,28,20024,-73
2022-09-18 19:22:53,9.80,3.63,11.00,99.90,1042391,28,20570,-74
2022-09-18 19:23:24,6.75,3.10,11.00,99.90,1045696,28,20023,-74
2022-09-18 19:23:58,5.75,3.58,11.00,99.90,1044773,28,20056,-75
2022-09-18 19:24:29,5.50,3.38,11.00,99.90,1043918,28,20075,-75
2022-09-18 19:25:00,4.45,3.17,11.00,99.90,1039704,28,20377,-75
2022-09-18 19:25:33,7.15,2.58,11.00,99.90,1039812,28,20389,-75
2022-09-18 19:26:04,7.63,2.92,11.00,99.90,1043828,28,20071,-75
2022-09-18 19:26:36,9.38,3.40,11.00,99.90,1043097,28,20116,-75
2022-09-18 19:27:08,6.75,3.40,11.00,99.90,1043416,28,20366,-75
2022-09-18 19:27:40,8.80,3.55,11.00,99.90,1046384,28,20096,-75
2022-09-18 19:28:14,6.45,3.22,11.00,99.90,1043157,28,20025,-74
2022-09-18 19:28:51,5.40,3.17,11.10,99.90,1044152,28,20567,-75
2022-09-18 19:29:22,8.95,4.63,11.00,99.90,1038755,28,20010,-74
2022-09-18 19:29:52,11.27,4.07,11.10,99.90,1039999,28,20108,-74
2022-09-18 19:30:24,8.65,4.13,11.10,99.90,1036888,28,20461,-75
2022-09-18 19:31:02,6.47,3.00,11.00,99.90,1039434,28,20029,-75
2022-09-18 19:31:34,10.57,3.20,11.10,99.90,1045782,28,20033,-74
2022-09-18 19:32:06,4.47,3.10,11.00,99.90,1046961,28,20021,-74
2022-09-18 19:32:37,5.50,3.30,11.00,99.90,1049007,28,20080,-74
2022-09-18 19:33:13,12.77,3.20,11.00,99.90,1046609,28,20020,-75
2022-09-18 19:33:46,7.72,3.10,11.00,99.90,1044564,28,20023,-74
2022-09-18 19:34:19,8.10,3.20,11.00,99.90,1040135,28,20528,-75
2022-09-18 19:34:50,10.68,2.90,11.00,99.90,1043683,28,20039,-72
2022-09-18 19:35:21,7.75,2.78,11.00,99.90,1042637,28,20048,-75
2022-09-18 19:35:52,6.88,2.65,11.00,99.90,1038955,28,20577,-75
2022-09-18 19:36:28,5.80,2.80,11.00,99.90,1043015,28,20503,-74
2022-09-18 19:36:59,6.00,2.70,11.00,99.90,1043261,28,20021,-75
2022-09-18 19:37:30,7.68,2.92,11.00,99.90,1043653,28,20025,-74
2022-09-18 19:38:00,6.28,2.38,11.00,99.90,1042252,28,20029,-74
2022-09-18 19:38:35,3.47,2.25,11.00,99.90,1037653,28,20473,-74
2022-09-18 19:39:09,5.75,2.22,11.00,99.90,1043226,28,20072,-75
2022-09-18 19:39:39,4.15,2.78,11.00,99.90,1042322,28,20021,-75
2022-09-18 19:40:13,6.00,2.70,11.00,99.90,1039983,28,20069,-74
2022-09-18 19:40:45,6.88,2.75,11.00,99.90,1040920,28,20159,-74
2022-09-18 19:41:32,3.70,2.58,11.00,99.90,1049083,28,20028,-75
2022-09-18 19:42:13,5.53,2.35,11.10,99.90,1046699,28,20478,-75
2022-09-18 19:42:58,10.30,2.50,11.00,99.90,1042681,28,20392,-75
2022-09-18 19:43:36,6.47,3.08,11.00,99.90,1039453,28,20026,-75
2022-09-18 19:44:25,5.63,2.60,11.00,99.90,1042035,28,20032,-74
2022-09-18 19:45:01,5.65,2.50,11.00,99.90,1051254,28,20056,-75
2022-09-18 19:45:35,4.45,2.65,11.00,99.90,1042776,28,20507,-75
2022-09-18 19:46:09,4.65,2.63,11.00,99.90,1048387,28,20021,-75
2022-09-18 19:46:40,5.88,2.70,11.00,99.90,1048780,28,20024,-75
2022-09-18 19:47:28,6.13,2.63,11.00,99.90,1043128,28,20056,-75
2022-09-18 19:48:00,9.68,3.30,11.00,99.90,1041048,28,20050,-75
2022-09-18 19:48:31,4.45,2.38,11.00,99.90,1043576,28,20025,-75
2022-09-18 19:49:02,5.18,3.00,11.00,99.90,1045846,28,20090,-76
2022-09-18 19:49:36,5.43,2.80,11.00,99.90,1042949,28,20040,-73
2022-09-18 19:50:20,6.03,2.92,11.00,99.90,1040616,28,20032,-75
2022-09-18 19:50:51,5.90,2.88,11.00,99.90,1037248,28,20030,-76
2022-09-18 19:51:22,5.18,2.95,11.00,99.90,1032119,28,20034,-75
2022-09-18 19:51:53,5.65,2.45,11.00,99.90,1036035,28,20025,-74
2022-09-18 19:52:26,5.60,2.55,11.00,99.90,1036469,28,20408,-75
2022-09-18 19:52:57,13.18,2.55,11.00,99.90,1044160,28,20025,-75
2022-09-18 19:53:28,5.35,2.40,11.00,99.90,1040469,28,20440,-75
2022-09-18 19:53:58,5.78,2.10,11.00,99.90,1036590,28,20289,-75
2022-09-18 19:54:30,5.68,2.08,11.10,99.90,1035408,28,20044,-72
2022-09-18 19:55:00,5.28,2.35,11.10,99.90,1039668,28,20017,-75
2022-09-18 19:55:31,6.43,2.70,11.00,99.90,1041067,28,20112,-74
2022-09-18 19:56:07,6.45,2.63,11.00,99.90,1043361,28,20075,-75
2022-09-18 19:56:43,5.45,2.28,11.10,99.90,1041195,28,20033,-75
2022-09-18 19:57:14,5.60,2.28,11.10,99.90,1037516,28,20029,-75
2022-09-18 19:57:50,6.97,2.45,11.10,99.90,1040890,28,20021,-75
2022-09-18 19:58:21,6.45,2.20,11.10,99.90,1037492,28,20226,-75
2022-09-18 19:58:52,7.15,2.50,11.10,99.90,1037113,28,20065,-75
2022-09-18 19:59:23,5.72,2.78,11.10,99.90,1039004,28,20148,-75
2022-09-18 19:59:56,5.18,2.28,11.10,99.90,1045527,28,20075,-75
2022-09-18 20:00:26,6.95,2.55,11.10,99.90,1048271,28,20021,-74
2022-09-18 20:00:59,4.63,2.00,11.10,99.90,1044281,28,20284,-75
2022-09-18 20:01:30,8.50,2.95,11.10,99.90,1035910,28,20029,-75
2022-09-18 20:02:01,6.25,3.03,11.10,99.90,1040314,28,20067,-75
2022-09-18 20:02:31,3.88,2.65,11.10,99.90,1037660,28,20572,-75
2022-09-18 20:03:02,3.80,2.50,11.10,99.90,1035229,28,20550,-75
2022-09-18 20:03:32,5.07,2.40,11.10,99.90,1037364,28,20050,-75
2022-09-18 20:04:04,8.40,2.50,11.10,99.90,1038165,28,20473,-75
2022-09-18 20:04:34,5.05,2.47,11.10,99.90,1036549,28,20062,-74
2022-09-18 20:05:09,6.10,2.20,11.20,99.90,1041908,28,20024,-75
2022-09-18 20:05:41,8.32,3.10,11.20,99.90,1045225,28,20030,-74
2022-09-18 20:06:12,7.15,2.30,11.20,99.90,1043668,28,20028,-75
2022-09-18 20:06:43,3.55,1.83,11.10,99.90,1042946,28,20120,-75
2022-09-18 20:07:14,7.75,2.20,11.10,99.90,1037224,28,20022,-75
2022-09-18 20:07:47,5.40,2.35,11.20,99.90,1036001,28,20514,-75
2022-09-18 20:08:18,4.68,2.60,11.10,99.90,1035551,28,20488,-74
2022-09-18 20:08:50,4.07,2.33,11.10,99.90,1040912,28,20462,-75
2022-09-18 20:09:21,6.60,2.30,11.10,99.90,1045313,28,20495,-74
2022-09-18 20:09:52,5.63,2.38,11.20,99.90,1055643,28,20012,-75
2022-09-18 20:10:22,4.10,2.55,11.20,99.90,1043951,28,20422,-74
2022-09-18 20:10:54,5.88,2.40,11.20,99.90,1040232,28,20028,-75
2022-09-18 20:11:25,3.58,2.28,11.20,99.90,1031844,28,20019,-75
2022-09-18 20:11:56,2.78,1.92,11.20,99.90,1043576,28,20044,-75
2022-09-18 20:12:27,3.13,2.00,11.20,99.90,1043802,28,20025,-75
2022-09-18 20:12:58,6.43,2.20,11.20,99.90,1044256,28,20033,-74
2022-09-18 20:13:29,5.63,2.30,11.20,99.90,1043646,28,20442,-75
2022-09-18 20:14:00,2.95,1.80,11.20,99.90,1039281,28,20423,-75
2022-09-18 20:14:30,5.80,2.20,11.20,99.90,1039758,28,20024,-75
2022-09-18 20:15:02,4.10,1.95,11.20,99.90,1034678,28,20472,-74
2022-09-18 20:15:33,3.47,1.90,11.20,99.90,1037441,28,20025,-74
2022-09-18 20:16:07,4.15,2.00,11.20,99.90,1044084,28,20025,-75
2022-09-18 20:16:37,5.35,2.25,11.20,99.90,1043802,28,20052,-75
2022-09-18 20:17:08,3.25,2.05,11.20,99.90,1048160,28,20039,-75
2022-09-18 20:17:39,3.17,1.65,11.20,99.90,1042098,28,20115,-75
2022-09-18 20:18:10,4.28,1.83,11.20,99.90,1040167,28,20411,-73
2022-09-18 20:18:41,3.60,1.60,11.20,99.90,1038887,28,20456,-74
2022-09-18 20:19:12,4.93,1.73,11.20,99.90,1040764,28,20443,-75
2022-09-18 20:19:45,3.22,1.83,11.20,99.90,1043445,28,20036,-75
2022-09-18 20:20:15,5.13,1.83,11.20,99.90,1039594,28,20036,-74
2022-09-18 20:20:48,7.28,1.90,11.20,99.90,1032413,28,20057,-74
2022-09-18 20:21:19,5.50,1.90,11.20,99.90,1045026,28,20055,-74
2022-09-18 20:21:51,6.72,1.70,11.20,99.90,1048315,28,20031,-75
2022-09-18 20:22:23,4.00,1.40,11.20,99.90,1044813,28,20086,-74
2022-09-18 20:22:54,4.70,1.67,11.20,99.90,1040270,28,20059,-74
2022-09-18 20:23:25,4.47,2.17,11.30,99.90,1036702,28,20500,-75
2022-09-18 20:23:57,3.55,1.70,11.30,99.90,1044735,28,20052,-74
2022-09-18 20:24:29,3.92,1.65,11.30,99.90,1048560,28,20029,-74
2022-09-18 20:24:59,3.67,1.85,11.20,99.90,1048988,28,20024,-74
2022-09-18 20:25:30,3.90,1.80,11.20,99.90,1049328,28,20024,-74
2022-09-18 20:26:06,3.90,1.67,11.20,99.90,1040033,28,20025,-74
2022-09-18 20:26:36,4.60,1.67,11.20,99.90,1047504,28,20039,-74
2022-09-18 20:27:07,4.68,1.83,11.20,99.90,1049814,28,20029,-75
2022-09-18 20:27:40,8.48,1.92,11.20,99.90,1049409,28,20024,-73
2022-09-18 20:28:11,4.03,1.90,11.20,99.90,1050048,28,20107,-73
2022-09-18 20:28:41,2.45,1.55,11.20,99.90,1044977,28,20029,-73
2022-09-18 20:29:13,6.57,1.80,11.20,99.90,1040757,28,20025,-73
2022-09-18 20:29:44,4.22,1.70,11.20,99.90,1044326,28,20051,-73
2022-09-18 20:30:16,4.00,2.05,11.20,99.90,1039985,28,20061,-73
2022-09-18 20:30:46,4.75,1.85,11.20,99.90,1036720,28,20022,-74
2022-09-18 20:31:19,5.03,1.70,11.20,99.90,1044340,28,20032,-73
2022-09-18 20:31:50,5.18,1.70,11.20,99.90,1040904,28,20442,-74
2022-09-18 20:32:20,6.03,1.63,11.20,99.90,1043408,28,20443,-74
2022-09-18 20:32:53,4.85,1.63,11.20,99.90,1040247,28,20033,-73
2022-09-18 20:33:23,4.68,1.60,11.20,99.90,1044417,28,20021,-73
2022-09-18 20:33:58,3.65,1.65,11.20,99.90,1044846,28,20029,-75
2022-09-18 20:34:28,6.25,2.10,11.20,99.90,1045996,28,20491,-74
2022-09-18 20:35:00,4.78,1.77,11.20,99.90,1052387,28,20490,-73
2022-09-18 20:35:31,2.92,1.83,11.20,99.90,1044171,28,20454,-74
2022-09-18 20:36:01,7.10,1.73,11.20,99.90,1044487,28,20434,-74
2022-09-18 20:36:32,3.45,1.70,11.20,99.90,1044121,28,20017,-73
2022-09-18 20:37:06,3.05,1.50,11.20,99.90,1044679,28,20108,-74
2022-09-18 20:37:37,4.30,1.90,11.10,99.90,1044722,28,20025,-73
2022-09-18 20:38:07,4.05,1.83,11.20,99.90,1045667,28,20017,-73
2022-09-18 20:38:40,4.03,1.70,11.20,99.90,1048346,28,20101,-73
2022-09-18 20:39:10,5.20,1.88,11.20,99.90,1044836,28,20028,-73
2022-09-18 20:39:41,5.15,1.88,11.20,99.90,1044132,28,20075,-74
2022-09-18 20:40:13,5.57,1.88,11.10,99.90,1039921,28,20120,-72
2022-09-18 20:40:44,5.10,2.17,11.20,99.90,1040575,28,20527,-73
2022-09-18 20:41:14,4.57,2.13,11.20,99.90,1049195,28,20147,-73
2022-09-18 20:41:46,5.15,1.88,11.20,99.90,1057222,27,20015,-74
2022-09-18 20:42:17,5.00,1.90,11.10,99.90,1060803,27,20068,-73
2022-09-18 20:42:51,3.08,1.77,11.20,99.90,1052907,28,20065,-74
2022-09-18 20:43:22,4.10,1.95,11.20,99.90,1038060,28,20284,-74
2022-09-18 20:43:52,4.57,2.10,11.20,99.90,1036205,28,20018,-74
2022-09-18 20:44:23,4.45,2.00,11.20,99.90,1038428,28,20022,-73
2022-09-18 20:44:54,2.80,1.58,11.20,99.90,1040113,28,20052,-74
2022-09-18 20:45:26,4.88,2.05,11.20,99.90,1044309,28,20021,-73
2022-09-18 20:46:05,4.53,1.90,11.20,99.90,1044164,28,20017,-74
2022-09-18 20:46:36,3.35,1.70,11.20,99.90,1041683,28,20025,-73
2022-09-18 20:47:07,4.85,1.60,11.20,99.90,1041718,28,20029,-73
2022-09-18 20:47:37,2.60,1.70,11.10,99.90,1039916,28,20018,-73
2022-09-18 20:48:08,6.03,1.58,11.10,99.90,1040428,28,20013,-73
2022-09-18 20:48:44,4.90,1.73,11.10,99.90,1039716,28,20523,-73
2022-09-18 20:49:18,6.55,1.73,11.10,99.90,1044861,28,20017,-74
2022-09-18 20:49:50,4.97,1.80,11.10,99.90,1049401,28,20154,-72
2022-09-18 20:50:26,4.40,1.88,11.10,99.90,1047780,28,20095,-72
2022-09-18 20:50:57,3.88,1.67,11.10,99.90,1044376,28,20009,-73
2022-09-18 20:51:31,4.38,1.52,11.10,99.90,1041180,28,20054,-74
2022-09-18 20:52:02,4.72,1.63,11.00,99.90,1037465,28,20017,-73
2022-09-18 20:52:38,6.35,1.83,11.00,99.90,1035712,28,20017,-73
2022-09-18 20:53:08,5.25,2.05,11.00,99.90,1042148,28,20487,-73
2022-09-18 20:53:42,5.05,1.88,11.00,99.90,1039265,28,20491,-73
2022-09-18 20:54:14,3.05,1.73,10.90,99.90,1037220,28,20029,-73
2022-09-18 20:54:44,3.50,1.92,10.90,99.90,1042554,28,20059,-73
2022-09-18 20:55:16,4.90,2.00,10.90,99.90,1036807,28,20132,-73
2022-09-18 20:55:48,4.20,1.95,10.80,99.90,1038450,28,20101,-74
2022-09-18 20:56:20,5.47,1.60,10.80,99.90,1036153,28,20033,-72
2022-09-18 20:56:51,2.30,1.58,10.80,99.90,1037221,28,20010,-73
2022-09-18 20:57:22,4.18,2.22,10.80,99.90,1044319,28,20013,-73
2022-09-18 20:57:55,6.80,1.73,10.70,99.90,1042935,28,20048,-74
2022-09-18 20:58:26,9.13,2.15,10.70,99.90,1040129,28,20018,-74
2022-09-18 20:58:57,6.45,1.83,10.70,99.90,1036665,28,20054,-74
2022-09-18 20:59:28,5.20,2.00,10.60,99.90,1044274,28,20009,-71
2022-09-18 20:59:58,3.53,1.58,10.60,99.90,1040311,28,20014,-73
2022-09-18 21:00:29,3.30,2.17,10.60,99.90,1046977,28,20020,-73
2022-09-18 21:01:16,6.95,1.60,10.60,99.90,1044389,28,20492,-73
2022-09-18 21:01:47,4.70,1.33,10.60,99.90,1041615,28,20010,-74
2022-09-18 21:02:18,2.90,1.48,10.60,99.90,1040143,28,20021,-73
2022-09-18 21:02:52,4.97,1.95,10.60,99.90,1045061,28,20009,-74
2022-09-18 21:03:23,4.05,2.17,10.60,99.90,1044027,28,20025,-73
2022-09-18 21:03:59,6.05,2.30,10.50,99.90,1043820,28,20017,-73
2022-09-18 21:04:30,6.57,2.45,10.50,99.90,1036036,28,20014,-73
2022-09-18 21:05:03,5.70,2.42,10.60,99.90,1037059,28,20029,-73
2022-09-18 21:05:34,4.68,2.35,10.50,99.90,1043028,28,20024,-73
2022-09-18 21:06:12,4.03,2.40,10.50,99.90,1044920,28,20017,-74
2022-09-18 21:06:46,5.20,2.08,10.50,99.90,1050105,28,20004,-73
2022-09-18 21:07:21,3.33,2.03,10.50,99.90,1046092,28,20020,-74
2022-09-18 21:07:57,5.97,2.13,10.50,99.90,1046333,28,20016,-74
2022-09-18 21:08:28,3.53,1.60,10.50,99.90,1048302,28,20116,-74
2022-09-18 21:09:04,4.50,1.65,10.50,99.90,1051438,28,20142,-75
2022-09-18 21:09:35,5.03,1.63,10.50,99.90,1048139,28,20021,-74
2022-09-18 21:10:06,6.53,2.35,10.50,99.90,1043302,28,20029,-74
2022-09-18 21:10:45,5.97,1.90,10.50,99.90,1040115,28,20049,-74
2022-09-18 21:11:24,3.40,1.67,10.40,99.90,1047267,28,20106,-73
2022-09-18 21:11:55,4.22,1.50,10.50,99.90,1046768,28,20017,-74
2022-09-18 21:12:36,4.22,1.70,10.50,99.90,1044059,28,20465,-75
2022-09-18 21:13:07,7.90,1.98,10.50,99.90,1041637,28,20021,-75
2022-09-18 21:13:46,2.75,1.63,10.50,99.90,1042062,28,20017,-75
2022-09-18 21:14:19,5.70,1.60,10.50,99.90,1042846,28,20029,-75
2022-09-18 21:14:49,8.05,1.90,10.50,99.90,1045736,28,20021,-75
2022-09-18 21:15:20,9.10,2.10,10.50,99.90,1042780,28,20029,-75
2022-09-18 21:15:50,2.95,1.63,10.50,99.90,1047628,28,20021,-73
2022-09-18 21:16:24,5.57,2.10,10.50,99.90,1048733,28,20061,-75
2022-09-18 21:16:55,4.43,1.90,10.40,99.90,1052354,28,20072,-73
2022-09-18 21:17:27,5.05,1.88,10.40,99.90,1043731,28,20024,-73
2022-09-18 21:17:58,3.55,1.95,10.40,99.90,1040143,28,20552,-73
2022-09-18 21:18:29,2.95,1.73,10.40,99.90,1040148,28,20028,-74
2022-09-18 21:19:02,5.43,1.90,10.40,99.90,1040145,28,20022,-73
2022-09-18 21:19:34,5.30,2.20,10.40,99.90,1040555,28,20025,-72
2022-09-18 21:20:05,2.55,1.60,10.30,99.90,1040049,28,20105,-74
2022-09-18 21:20:36,3.92,1.52,10.30,99.90,1044920,28,20021,-74
2022-09-18 21:21:10,4.55,2.00,10.30,99.90,1040408,28,20021,-74
2022-09-18 21:21:40,7.25,2.08,10.30,99.90,1040899,28,20026,-74
2022-09-18 21:22:11,5.20,2.00,10.20,99.90,1035924,28,20058,-74
2022-09-18 21:23:05,4.13,1.90,10.20,99.90,1044017,28,20021,-74
2022-09-18 21:23:52,3.38,1.73,10.20,99.90,1043440,28,20024,-75
2022-09-18 21:24:22,4.57,1.75,10.20,99.90,1051418,28,20020,-74
2022-09-18 21:24:53,5.20,2.15,10.20,99.90,1043980,28,20092,-74
2022-09-18 21:25:24,8.02,2.38,10.10,99.90,1044160,28,20450,-73
2022-09-18 21:25:55,6.53,2.38,10.10,99.90,1035931,28,20025,-73
2022-09-18 21:26:29,3.63,2.05,10.10,99.90,1040284,28,20377,-74
2022-09-18 21:27:00,6.93,2.33,10.10,99.90,1048984,28,20027,-74
2022-09-18 21:27:30,5.47,2.60,10.10,99.90,1044132,28,20025,-74
2022-09-18 21:28:04,4.70,2.58,10.10,99.90,1044736,28,20388,-74
2022-09-18 21:28:35,4.50,2.17,10.10,99.90,1043649,28,20024,-74
2022-09-18 21:29:09,3.25,2.20,10.10,99.90,1036697,28,20029,-74
2022-09-18 21:29:40,6.70,2.30,10.10,99.90,1040842,28,20517,-74
2022-09-18 21:30:11,4.03,1.92,10.10,99.90,1044148,28,20607,-76
2022-09-18 21:30:42,5.57,1.83,10.10,99.90,1044932,28,20103,-74
2022-09-18 21:31:12,5.72,1.92,10.10,99.90,1048234,28,20070,-74
2022-09-18 21:31:45,7.35,2.10,10.10,99.90,1040507,28,20497,-73
2022-09-18 21:32:16,3.85,1.77,10.10,99.90,1044272,28,20017,-74
2022-09-18 21:32:47,6.05,1.98,10.10,99.90,1044166,28,20025,-75
2022-09-18 21:33:19,6.88,2.03,10.10,99.90,1041074,28,20112,-74
2022-09-18 21:33:51,3.78,1.83,10.10,99.90,1040100,28,20010,-76
2022-09-18 21:34:28,3.83,1.73,10.10,99.90,1039461,28,20026,-74
2022-09-18 21:35:02,7.05,2.13,10.10,99.90,1033305,28,20050,-74
2022-09-18 21:35:33,8.98,2.10,10.10,99.90,1033419,28,20134,-73
2022-09-18 21:36:04,3.15,1.80,10.10,99.90,1039987,28,20025,-75
2022-09-18 21:36:37,6.13,1.90,10.10,99.90,1037185,28,20022,-75
2022-09-18 21:37:10,3.35,1.65,10.10,99.90,1040242,28,20022,-74
2022-09-18 21:37:42,2.75,1.80,10.10,99.90,1038976,28,20025,-73
2022-09-18 21:38:12,3.88,1.67,10.10,99.90,1036723,28,20018,-74
2022-09-18 21:38:44,6.47,1.85,10.10,99.90,1036760,28,20121,-75
2022-09-18 21:39:14,6.78,2.20,10.00,99.90,1040061,28,20443,-73
2022-09-18 21:39:45,3.15,1.80,10.00,99.90,1039720,28,20540,-75
2022-09-18 21:40:16,7.10,2.10,10.10,99.90,1040133,28,20013,-73
2022-09-18 21:40:47,8.45,2.10,10.10,99.90,1040035,28,20059,-75
2022-09-18 21:41:20,3.17,2.08,10.00,99.90,1044712,28,20079,-75
2022-09-18 21:41:52,3.72,1.90,10.00,99.90,1048175,28,20119,-75
2022-09-18 21:42:22,4.43,2.00,10.00,99.90,1048484,28,20099,-74
2022-09-18 21:42:54,2.65,1.75,10.00,99.90,1044061,28,20031,-74
2022-09-18 21:43:24,5.88,2.00,10.00,99.90,1048230,28,20111,-74
2022-09-18 21:43:55,4.90,2.22,10.00,99.90,1048398,28,20021,-76
2022-09-18 21:44:29,6.43,2.10,9.90,99.90,1040018,28,20032,-75
2022-09-18 21:45:02,6.50,2.17,9.90,99.90,1040287,28,20075,-75
2022-09-18 21:45:35,7.05,2.22,9.90,99.90,1044541,28,20020,-75
2022-09-18 21:46:10,5.03,2.40,9.90,99.90,1044179,28,20403,-74
2022-09-18 21:46:42,6.82,2.22,9.90,99.90,1045601,28,20058,-74
2022-09-18 21:47:13,6.22,2.00,9.90,99.90,1044532,28,20028,-75
2022-09-18 21:47:46,7.15,1.75,9.90,99.90,1036666,28,20064,-73
2022-09-18 21:48:17,6.78,1.98,9.90,99.90,1044118,28,20021,-74
2022-09-18 21:48:53,4.15,1.63,9.90,99.90,1044169,28,20021,-73
2022-09-18 21:49:25,7.40,1.98,9.90,99.90,1045444,28,20028,-74
2022-09-18 21:49:55,2.88,1.80,9.80,99.90,1043008,28,20092,-75
2022-09-18 21:50:26,2.80,1.77,9.90,99.90,1045020,28,20019,-74
2022-09-18 21:51:08,6.70,1.70,9.90,99.90,1048277,28,20486,-75
2022-09-18 21:51:40,6.88,1.80,9.80,99.90,1044015,28,20013,-75
2022-09-18 21:52:10,8.27,1.70,9.80,99.90,1042397,28,20020,-74
2022-09-18 21:52:43,2.92,1.67,9.90,99.90,1041198,28,20024,-75
2022-09-18 21:53:14,9.15,1.90,9.90,99.90,1036384,28,20024,-75
2022-09-18 21:53:45,6.88,1.90,9.90,99.90,1036239,28,20014,-74
2022-09-18 21:54:19,3.35,1.80,9.90,99.90,1035956,28,20057,-74
2022-09-18 21:54:50,7.78,2.30,9.80,99.90,1036457,28,20459,-75
2022-09-18 21:55:20,3.70,2.10,9.80,99.90,1031910,28,20433,-74
2022-09-18 21:55:51,6.40,1.70,9.80,99.90,1036052,28,20121,-75
2022-09-18 21:56:22,4.03,1.67,9.80,99.90,1040026,28,20018,-74
2022-09-18 21:56:54,2.58,1.75,9.80,99.90,1044121,28,20503,-74
2022-09-18 21:57:24,3.28,1.65,9.80,99.90,1040766,28,20045,-74
2022-09-18 21:57:56,5.40,1.85,9.80,99.90,1040507,28,20033,-74
2022-09-18 21:58:26,4.93,1.77,9.80,99.90,1042585,28,20616,-74
2022-09-18 21:58:57,2.67,1.70,9.80,99.90,1039442,28,20385,-74
2022-09-18 21:59:29,2.53,1.75,9.80,99.90,1036902,28,20022,-73
2022-09-18 22:00:00,2.88,1.40,9.80,99.90,1037479,28,20018,-75
2022-09-18 22:00:32,3.90,1.80,9.80,99.90,1039101,28,20017,-75
2022-09-18 22:01:40,3.58,1.60,9.80,99.90,1035687,28,20423,-74
2022-09-18 22:02:12,5.10,1.60,9.80,99.90,1031768,28,20030,-75
2022-09-18 22:02:43,3.17,1.60,9.80,99.90,1045732,28,20031,-74
2022-09-18 22:03:15,10.63,2.30,9.80,99.90,1039917,28,20056,-75
2022-09-18 22:03:53,2.55,1.60,9.80,99.90,1035211,28,20108,-75
2022-09-18 22:04:26,6.10,1.90,9.80,99.90,1027503,28,20014,-75
2022-09-18 22:04:59,9.70,1.83,9.90,99.90,1041118,28,20502,-75
2022-09-18 22:05:34,5.00,1.90,9.80,99.90,1039789,28,20014,-76
2022-09-18 22:06:05,2.53,1.60,9.90,99.90,1041282,28,20041,-75
2022-09-18 22:06:39,4.40,1.83,9.90,99.90,1038762,28,20022,-75
2022-09-18 22:07:10,2.92,1.60,9.90,99.90,1037329,28,20021,-75
2022-09-18 22:07:43,2.08,1.63,9.90,99.90,1034193,28,20487,-74
2022-09-18 22:08:15,4.60,1.73,9.90,99.90,1027099,28,20015,-74
2022-09-18 22:08:49,2.53,1.80,9.90,99.90,1031806,28,20517,-75
2022-09-18 22:09:25,6.50,2.20,10.00,99.90,1031838,28,20095,-74
2022-09-18 22:09:55,4.30,2.53,9.90,99.90,1036952,28,20060,-74
2022-09-18 22:10:26,4.78,1.90,9.90,99.90,1043019,28,20041,-75
2022-09-18 22:11:03,2.33,1.65,9.90,99.90,1037829,28,20022,-75
2022-09-18 22:11:35,4.57,2.17,10.00,99.90,1043915,28,20429,-73
2022-09-18 22:12:06,4.70,2.22,10.00,99.90,1041309,28,20408,-74
2022-09-18 22:12:37,7.28,2.17,10.00,99.90,1035633,28,20385,-75
2022-09-18 22:13:08,4.78,1.70,9.90,99.90,1036582,28,20018,-74
2022-09-18 22:13:39,5.68,2.10,10.00,99.90,1035896,28,20089,-77
2022-09-18 22:14:12,4.22,2.08,10.00,99.90,1039811,28,20021,-74
2022-09-18 22:14:42,2.97,1.55,10.00,99.90,1039732,28,20025,-74
2022-09-18 22:15:13,5.18,1.65,10.00,99.90,1040905,28,20045,-75
2022-09-18 22:15:44,6.25,1.85,10.00,99.90,1040734,28,20017,-74
2022-09-18 22:16:15,5.95,2.03,10.00,99.90,1039845,28,20045,-74
2022-09-18 22:16:47,4.75,2.25,10.10,99.90,1035664,28,20505,-75
2022-09-18 22:17:17,4.00,1.85,10.10,99.90,1032634,28,20287,-75
2022-09-18 22:17:49,2.60,1.67,10.10,99.90,1044487,28,20021,-75
2022-09-18 22:18:19,13.00,2.33,10.10,99.90,1040743,28,20013,-76
2022-09-18 22:18:51,5.85,1.90,10.10,99.90,1039902,28,20097,-75
2022-09-18 22:19:21,6.40,2.10,10.10,99.90,1039903,28,20071,-75
2022-09-18 22:19:52,6.85,1.80,10.10,99.90,1036204,28,20140,-74
2022-09-18 22:20:23,5.63,1.58,10.10,99.90,1044249,28,20555,-75
2022-09-18 22:20:53,2.83,1.70,10.10,99.90,1040316,28,20021,-74
2022-09-18 22:21:27,2.78,1.83,10.10,99.90,1039974,28,20021,-74
2022-09-18 22:21:58,7.90,1.42,10.10,99.90,1039859,28,20111,-75
2022-09-18 22:22:30,3.88,1.75,10.10,99.90,1039921,28,20065,-75
2022-09-18 22:23:01,4.72,1.52,10.10,99.90,1036400,28,20018,-75
2022-09-18 22:23:32,5.72,1.95,10.10,99.90,1040266,28,20079,-75
2022-09-18 22:24:06,5.38,1.45,10.10,99.90,1048086,28,20008,-75
2022-09-18 22:24:37,5.00,1.98,10.10,99.90,1044018,28,20106,-75
2022-09-18 22:25:08,5.10,1.83,10.10,99.90,1040417,28,20022,-75
2022-09-18 22:25:39,5.18,1.65,10.10,99.90,1039047,28,20068,-75
2022-09-18 22:26:09,6.05,1.58,10.10,99.90,1040555,28,20076,-74
2022-09-18 22:26:43,3.22,1.40,10.10,99.90,1040265,28,20025,-74
2022-09-18 22:27:13,2.92,1.42,10.10,99.90,1048589,28,20025,-75
2022-09-18 22:27:45,4.35,1.38,10.10,99.90,1047797,28,20016,-73
2022-09-18 22:28:16,3.67,1.45,10.10,99.90,1044372,28,20055,-74
2022-09-18 22:28:55,6.70,1.88,10.10,99.90,1044040,28,20020,-74
2022-09-18 22:29:31,2.35,1.50,10.10,99.90,1050976,28,20020,-74
2022-09-18 22:30:03,6.43,1.65,10.10,99.90,1047921,28,20103,-74
2022-09-18 22:30:36,5.40,1.70,10.00,99.90,1043972,28,20021,-74
2022-09-18 22:31:06,4.63,1.65,10.00,99.90,1043050,28,20069,-73
2022-09-18 22:31:38,2.65,1.60,10.00,99.90,1040493,28,20025,-73
2022-09-18 22:32:09,3.55,1.80,10.00,99.90,1041034,28,20047,-73
2022-09-18 22:32:40,4.15,1.92,10.00,99.90,1048200,28,20020,-74
2022-09-18 22:33:10,4.22,1.75,10.00,99.90,1043824,28,20108,-73
2022-09-18 22:33:41,6.43,2.20,9.90,99.90,1048463,28,20024,-73
2022-09-18 22:34:17,9.30,2.20,9.90,99.90,1043881,28,20013,-74
2022-09-18 22:34:49,8.05,2.10,9.90,99.90,1044935,28,20017,-74
2022-09-18 22:35:20,5.55,1.90,9.80,99.90,1038573,28,20021,-74
2022-09-18 22:35:51,7.05,2.03,9.80,99.90,1033942,28,20019,-74
2022-09-18 22:36:22,4.05,2.20,9.70,99.90,1040282,28,20112,-74
2022-09-18 22:36:53,5.78,1.90,9.70,99.90,1040240,28,20021,-74
2022-09-18 22:37:24,6.47,2.03,9.70,99.90,1048259,28,20050,-74
2022-09-18 22:37:55,7.18,2.00,9.60,99.90,1047905,28,20101,-73
2022-09-18 22:38:25,4.40,2.15,9.60,99.90,1044062,28,20028,-74
2022-09-18 22:38:56,4.95,1.88,9.60,99.90,1044471,28,20088,-74
2022-09-18 22:39:27,2.53,1.85,9.60,99.90,1043597,28,20086,-73
2022-09-18 22:39:58,6.95,2.35,9.60,99.90,1043536,28,20393,-74
2022-09-18 22:40:28,6.18,2.20,9.50,99.90,1044032,28,20542,-74
2022-09-18 22:41:03,6.22,2.13,9.50,99.90,1040019,28,20014,-73
2022-09-18 22:41:36,8.65,2.33,9.50,99.90,1048361,28,20024,-74
2022-09-18 22:42:07,5.95,2.10,9.50,99.90,1048994,28,20055,-73
2022-09-18 22:42:38,9.55,2.33,9.50,99.90,1045032,28,20020,-74
2022-09-18 22:43:08,8.23,2.30,9.50,99.90,1043476,28,20005,-74
2022-09-18 22:43:39,5.25,2.55,9.50,99.90,1039736,28,20415,-73
2022-09-18 22:44:10,4.15,2.13,9.40,99.90,1036213,28,20447,-74
2022-09-18 22:44:41,6.05,2.83,9.40,99.90,1036258,28,20021,-73
2022-09-18 22:45:12,6.38,2.85,9.40,99.90,1039583,28,20052,-74
2022-09-18 22:45:43,4.57,2.03,9.40,99.90,1043814,28,20046,-74
2022-09-18 22:46:15,4.10,1.95,9.40,99.90,1040087,28,20014,-74
2022-09-18 22:46:46,4.82,2.50,9.40,99.90,1036921,28,20049,-74
2022-09-18 22:47:17,4.60,2.38,9.40,99.90,1039177,28,20018,-74
2022-09-18 22:47:47,5.90,2.28,9.40,99.90,1032037,28,20014,-73
2022-09-18 22:48:18,3.60,1.83,9.40,99.90,1036264,28,20049,-74
2022-09-18 22:48:50,8.98,2.25,9.40,99.90,1048051,28,20012,-75
2022-09-18 22:49:22,7.40,2.45,9.40,99.90,1044633,28,20087,-74
2022-09-18 22:49:52,10.35,2.83,9.40,99.90,1051936,28,20045,-74
2022-09-18 22:50:23,5.40,2.88,9.40,99.90,1047606,28,20017,-74
2022-09-18 22:50:54,9.30,4.28,9.40,99.90,1047731,28,20044,-73
2022-09-18 22:51:26,5.38,2.40,9.40,99.90,1044146,28,20067,-74
2022-09-18 22:51:57,7.55,2.47,9.40,99.90,1044857,28,20021,-74
2022-09-18 22:52:27,5.85,2.65,9.40,99.90,1051962,28,20012,-74
2022-09-18 22:52:58,4.80,2.40,9.40,99.90,1044002,28,20580,-74
2022-09-18 22:53:29,9.55,2.70,9.30,99.90,1036112,28,20105,-74
2022-09-18 22:54:03,8.23,2.53,9.40,99.90,1043832,28,20016,-74
2022-09-18 22:54:34,6.07,2.47,9.30,99.90,1044702,28,20009,-74
2022-09-18 22:55:05,6.97,2.70,9.30,99.90,1045347,28,20096,-74
2022-09-18 22:55:35,3.88,2.58,9.30,99.90,1051456,28,20114,-74
2022-09-18 22:56:11,5.45,2.42,9.30,99.90,1048258,28,20028,-74
2022-09-18 22:56:46,5.15,2.63,9.30,99.90,1044466,28,20113,-74
2022-09-18 22:57:17,8.05,2.83,9.30,99.90,1045431,28,20389,-74
2022-09-18 22:57:48,5.85,2.97,9.30,99.90,1047945,28,20568,-75
2022-09-18 22:58:18,8.05,2.90,9.30,99.90,1040004,28,20527,-74
2022-09-18 22:58:50,9.02,2.45,9.30,99.90,1035751,28,20473,-74
2022-09-18 22:59:22,9.02,3.00,9.30,99.90,1036288,28,20448,-74
2022-09-18 22:59:53,5.20,2.35,9.30,99.90,1042001,28,20041,-75
2022-09-18 23:00:24,6.38,2.80,9.20,99.90,1043397,28,20013,-74
2022-09-18 23:00:54,5.15,2.80,9.20,99.90,1040087,28,20048,-74
2022-09-18 23:01:36,6.82,3.08,9.20,99.90,1040092,28,20014,-74
2022-09-18 23:02:07,5.30,2.70,9.20,99.90,1050936,28,20110,-73
2022-09-18 23:02:37,7.57,2.80,9.10,99.90,1039847,28,20014,-74
2022-09-18 23:03:08,3.20,2.38,9.10,99.90,1039753,28,20020,-74
2022-09-18 23:03:39,7.40,3.33,9.10,99.90,1040134,28,20472,-74
2022-09-18 23:04:11,8.00,2.80,9.10,99.90,1039935,28,20044,-74
2022-09-18 23:04:41,9.40,2.60,9.10,99.90,1040443,28,20089,-73
2022-09-18 23:05:12,7.65,2.83,9.10,99.90,1038341,28,20014,-73
2022-09-18 23:05:43,5.40,2.22,9.10,99.90,1034615,28,20491,-73
2022-09-18 23:06:15,5.50,2.40,9.00,99.90,1043729,28,20526,-72
2022-09-18 23:06:47,7.00,2.67,9.00,99.90,1043995,28,20009,-74
2022-09-18 23:07:18,5.68,2.42,9.00,99.90,1040574,28,20033,-74
2022-09-18 23:07:48,7.53,2.83,9.00,99.90,1046899,28,20028,-74
2022-09-18 23:08:19,6.47,2.63,9.00,99.90,1039119,28,20108,-73
2022-09-18 23:08:50,8.55,3.13,9.00,99.90,1034339,28,20065,-73
2022-09-18 23:09:21,6.32,2.78,9.00,99.90,1035107,28,20014,-74
2022-09-18 23:09:52,3.15,2.40,9.00,99.90,1036067,28,20591,-73
2022-09-18 23:10:22,6.43,3.17,9.00,99.90,1043025,28,20491,-73
2022-09-18 23:10:53,5.60,3.03,9.00,99.90,1039711,28,20048,-73
2022-09-18 23:11:27,10.68,2.95,9.00,99.90,1039525,28,20072,-73
2022-09-18 23:11:58,8.43,2.88,9.00,99.90,1039226,28,20133,-73
2022-09-18 23:12:29,6.90,2.72,9.00,99.90,1036745,28,20446,-73
2022-09-18 23:12:59,2.45,2.17,9.00,99.90,1048650,28,20490,-74
2022-09-18 23:13:31,4.63,2.47,9.00,99.90,1046576,28,20019,-73
2022-09-18 23:14:05,8.20,2.88,9.00,99.90,1048030,28,20475,-74
2022-09-18 23:14:36,7.45,3.20,9.00,99.90,1042991,28,20015,-73
2022-09-18 23:15:07,3.72,2.33,9.00,99.90,1037248,28,20049,-74
2022-09-18 23:15:38,6.95,2.75,9.00,99.90,1042679,28,20009,-74
2022-09-18 23:16:11,5.75,2.60,9.00,99.90,1039973,28,20010,-74
2022-09-18 23:16:43,7.13,3.05,9.00,99.90,1042841,28,20065,-74
2022-09-18 23:17:13,3.70,2.15,9.00,99.90,1043438,28,20508,-73
2022-09-18 23:17:44,5.97,2.90,9.00,99.90,1044031,28,20495,-74
2022-09-18 23:18:14,4.00,2.60,9.00,99.90,1044097,28,20107,-74
2022-09-18 23:18:50,10.00,2.63,9.00,99.90,1043736,28,20167,-73
2022-09-18 23:19:24,6.60,2.40,9.00,99.90,1043198,28,20111,-74
2022-09-18 23:19:55,6.07,2.30,9.00,99.90,1041477,28,20025,-75
2022-09-18 23:20:26,5.88,2.50,9.00,99.90,1045240,28,20052,-74
2022-09-18 23:21:01,9.45,2.50,9.00,99.90,1044305,28,20044,-73
2022-09-18 23:21:33,3.85,2.42,9.00,99.90,1048030,28,20531,-74
2022-09-18 23:22:05,4.97,2.35,9.00,99.90,1048045,28,20499,-73
2022-09-18 23:22:36,5.80,2.22,9.00,99.90,1045501,28,20014,-74
2022-09-18 23:23:06,4.90,2.65,9.00,99.90,1051997,28,20016,-74
2022-09-18 23:23:41,5.93,2.40,9.00,99.90,1052184,28,20104,-74
2022-09-18 23:24:13,5.47,2.45,9.00,99.90,1048105,28,20040,-73
2022-09-18 23:24:44,5.05,2.13,9.00,99.90,1047104,28,20011,-73
2022-09-18 23:25:15,3.67,1.92,9.00,99.90,1040076,28,20128,-74
2022-09-18 23:25:46,4.15,2.35,9.00,99.90,1044700,28,20017,-73
2022-09-18 23:26:22,7.53,2.40,9.00,99.90,1043786,28,20100,-74
2022-09-18 23:26:55,6.78,2.72,9.00,99.90,1036708,28,20010,-73
2022-09-18 23:27:26,6.55,2.10,9.00,99.90,1039175,28,20018,-73
2022-09-18 23:27:56,6.22,2.33,9.00,99.90,1035539,28,20026,-75
2022-09-18 23:28:31,6.07,2.35,9.00,99.90,1037337,28,20109,-74
2022-09-18 23:29:05,14.52,2.38,9.00,99.90,1044689,28,20067,-75
2022-09-18 23:29:37,4.82,2.42,9.00,99.90,1037322,28,20088,-73
2022-09-18 23:30:09,8.13,2.97,9.00,99.90,1040646,28,20017,-72
2022-09-18 23:30:39,4.00,2.60,9.00,99.90,1044659,28,20009,-74
2022-09-18 23:31:14,8.32,2.47,9.00,99.90,1045095,28,20016,-74
2022-09-18 23:31:48,4.45,2.40,9.00,99.90,1048797,28,20021,-74
2022-09-18 23:32:19,7.50,2.00,9.00,99.90,1051694,28,20016,-74
2022-09-18 23:32:50,6.57,2.97,9.00,99.90,1045140,28,20009,-73
2022-09-18 23:33:20,4.50,2.60,9.00,99.90,1043375,28,20021,-73
2022-09-18 23:33:57,4.85,2.30,9.00,99.90,1040346,28,20009,-74
2022-09-18 23:34:30,5.78,2.35,9.00,99.90,1042738,28,20443,-74
2022-09-18 23:35:01,6.05,2.60,9.00,99.90,1044466,28,20098,-74
2022-09-18 23:35:31,6.57,2.67,9.00,99.90,1047590,28,20054,-74
2022-09-18 23:36:12,6.38,3.10,9.10,99.90,1048342,28,20013,-74
2022-09-18 23:36:46,6.40,2.45,9.00,99.90,1048930,28,20063,-74
2022-09-18 23:37:16,3.47,2.40,9.10,99.90,1050679,28,20372,-73
2022-09-18 23:37:47,5.03,2.67,9.10,99.90,1052200,28,20443,-74
2022-09-18 23:38:18,5.78,2.20,9.10,99.90,1052778,28,20023,-75
2022-09-18 23:38:57,6.88,2.13,9.10,99.90,1043284,28,20009,-73
2022-09-18 23:39:31,4.85,2.20,9.10,99.90,1039899,28,20041,-73
2022-09-18 23:40:02,5.03,2.25,9.10,99.90,1037894,28,20113,-73
2022-09-18 23:40:32,5.60,2.72,9.10,99.90,1041776,28,20014,-73
2022-09-18 23:41:05,8.60,2.45,9.10,99.90,1036954,28,20080,-75
2022-09-18 23:41:37,7.93,2.70,9.00,99.90,1040092,28,20064,-74
2022-09-18 23:42:08,5.97,2.78,9.10,99.90,1040646,28,20067,-74
2022-09-18 23:42:39,4.85,2.38,9.00,99.90,1036250,28,20106,-74
2022-09-18 23:43:09,7.10,3.08,9.10,99.90,1042128,28,20029,-75
2022-09-18 23:43:45,4.25,2.30,9.00,99.90,1044176,28,20017,-75
2022-09-18 23:44:17,5.00,2.33,9.10,99.90,1043953,28,20013,-75
2022-09-18 23:44:48,6.00,3.05,9.00,99.90,1046144,28,20013,-75
2022-09-18 23:45:19,10.57,2.67,9.00,99.90,1043183,28,20029,-75
2022-09-18 23:45:49,4.10,2.47,9.00,99.90,1040367,28,20079,-75
2022-09-18 23:46:22,10.55,2.67,9.00,99.90,1036383,28,20152,-75
2022-09-18 23:46:53,10.02,2.97,9.00,99.90,1038739,28,20025,-74
2022-09-18 23:47:24,7.05,2.83,9.00,99.90,1039765,28,20029,-75
2022-09-18 23:47:54,10.95,3.28,9.00,99.90,1035961,28,20500,-74
2022-09-18 23:48:26,3.03,2.60,9.00,99.90,1036741,28,20072,-74
2022-09-18 23:48:57,8.38,3.25,9.00,99.90,1033826,28,20065,-74
2022-09-18 23:49:29,6.53,2.50,9.00,99.90,1041387,28,20022,-75
2022-09-18 23:50:00,9.45,2.95,9.00,99.90,1044648,28,21373,-74
2022-09-18 23:50:30,8.63,2.63,9.00,99.90,1047533,28,20016,-74
2022-09-18 23:51:02,4.78,2.67,9.00,99.90,1046907,28,20021,-75
2022-09-18 23:51:37,6.95,2.42,9.00,99.90,1046958,28,20027,-74
2022-09-18 23:52:07,5.63,3.03,9.00,99.90,1046838,28,20013,-74
2022-09-18 23:52:38,6.55,3.35,9.00,99.90,1046905,28,20021,-74
2022-09-18 23:53:09,5.28,2.60,9.00,99.90,1048029,28,20024,-75
2022-09-18 23:53:43,4.90,2.30,9.00,99.90,1038020,28,20020,-73
2022-09-18 23:54:19,8.30,3.30,9.00,99.90,1036344,28,20088,-73
2022-09-18 23:54:50,6.78,2.50,8.90,99.90,1031606,28,20386,-74
2022-09-18 23:55:22,8.02,2.67,8.90,99.90,1037811,28,20397,-74
2022-09-18 23:56:05,10.77,2.90,9.00,99.90,1040753,28,20293,-73
2022-09-18 23:56:36,4.90,2.90,8.90,99.90,1050059,28,20020,-74
2022-09-18 23:57:07,9.57,3.22,9.00,99.90,1044015,28,20084,-75
2022-09-18 23:57:38,5.40,2.70,8.90,99.90,1044590,28,20025,-74
2022-09-18 23:58:09,8.77,2.60,8.90,99.90,1041784,28,20377,-74
2022-09-18 23:58:40,9.35,2.50,8.90,99.90,1040296,28,20528,-74
2022-09-18 23:59:12,4.90,2.47,8.90,99.90,1039543,28,20021,-74
2022-09-18 23:59:43,5.32,2.70,8.90,99.90,1036453,28,20026,-74