2022-09-18 00:00:01,7.40,7.40,7.40,99.90,1021653,28,19907,-82
2022-09-18 00:00:31,7.40,7.40,7.40,99.90,1020656,28,20346,-81
2022-09-18 00:01:12,7.40,7.40,7.40,99.90,1021197,28,19961,-82
2022-09-18 00:01:43,7.40,7.40,7.40,99.90,1021006,29,19907,-82
2022-09-18 00:02:13,7.40,7.40,7.40,99.90,1024261,28,19906,-81
2022-09-18 00:02:44,7.40,7.40,7.40,99.90,1024073,28,19918,-82
2022-09-18 00:03:15,7.40,7.40,7.40,99.90,1027070,28,19917,-81
2022-09-18 00:03:46,7.40,7.40,7.40,99.90,1029236,28,19997,-82
2022-09-18 00:04:16,7.40,7.40,7.40,99.90,1031283,28,19917,-82
2022-09-18 00:04:47,7.50,7.50,7.50,99.90,1029313,28,19941,-82
2022-09-18 00:05:18,7.50,7.50,7.50,99.90,1031245,28,20384,-82
2022-09-18 00:05:48,7.50,7.50,7.50,99.90,1029268,28,20365,-82
2022-09-18 00:06:20,7.50,7.50,7.50,99.90,1026763,28,20369,-82
2022-09-18 00:06:50,7.50,7.50,7.50,99.90,1026933,28,19910,-82
2022-09-18 00:07:21,7.50,7.50,7.50,99.90,1022740,28,20001,-82
2022-09-18 00:07:52,7.50,7.50,7.50,99.90,1017439,29,20396,-82
2022-09-18 00:08:22,7.50,7.50,7.50,99.90,1022818,29,19918,-82
2022-09-18 00:08:54,7.60,7.60,7.60,99.90,1017835,29,19911,-82
2022-09-18 00:09:24,7.50,7.50,7.50,99.90,1020699,29,19914,-82
2022-09-18 00:09:55,7.60,7.60,7.60,99.90,1018987,28,19997,-83
2022-09-18 00:10:25,7.60,7.60,7.60,99.90,1021320,28,19910,-82
2022-09-18 00:10:56,7.60,7.60,7.60,99.90,1024394,28,20268,-80
2022-09-18 00:11:28,7.60,7.60,7.60,99.90,1026925,28,19910,-82
2022-09-18 00:11:59,7.60,7.60,7.60,99.90,1031244,28,19918,-80
2022-09-18 00:12:29,7.60,7.60,7.60,99.90,1029237,28,19964,-80
2022-09-18 00:13:00,7.60,7.60,7.60,99.90,1026846,28,19933,-83
2022-09-18 00:13:31,7.60,7.60,7.60,99.90,1020952,28,20104,-83
2022-09-18 00:14:03,7.60,7.60,7.60,99.90,1022069,29,20015,-83
2022-09-18 00:14:34,7.60,7.60,7.60,99.90,1017377,29,19970,-80
2022-09-18 00:15:06,7.60,7.60,7.60,99.90,1021462,28,20342,-82
2022-09-18 00:15:37,7.70,7.70,7.70,99.90,1025105,28,19940,-82
2022-09-18 00:16:09,7.70,7.70,7.70,99.90,1026641,28,20308,-82
2022-09-18 00:16:40,7.70,7.70,7.70,99.90,1024783,28,19924,-82
2022-09-18 00:17:10,7.70,7.70,7.70,99.90,1025213,28,20595,-82
2022-09-18 00:17:41,7.70,7.70,7.70,99.90,1021322,28,19994,-82
2022-09-18 00:18:14,7.60,7.60,7.60,99.90,1022805,28,19993,-82
2022-09-18 00:18:45,7.60,7.60,7.60,99.90,1026742,28,19917,-82
2022-09-18 00:19:16,7.60,7.60,7.60,99.90,1022398,28,20014,-82
2022-09-18 00:19:46,7.70,7.70,7.70,99.90,1022477,29,19918,-81
2022-09-18 00:20:17,7.70,7.70,7.70,99.90,1021283,28,19946,-82
2022-09-18 00:20:48,7.70,7.70,7.70,99.90,1026455,28,20376,-81
2022-09-18 00:21:20,7.60,7.60,7.60,99.90,1024217,28,20396,-83
2022-09-18 00:21:51,7.60,7.60,7.60,99.90,1022892,29,19915,-82
2022-09-18 00:22:21,7.70,7.70,7.70,99.90,1022643,29,19922,-81
2022-09-18 00:22:52,7.60,7.60,7.60,99.90,1020502,28,20110,-81
2022-09-18 00:23:22,7.60,7.60,7.60,99.90,1024283,28,20744,-81
2022-09-18 00:23:55,7.60,7.60,7.60,99.90,1030858,28,19910,-81
2022-09-18 00:24:25,7.60,7.60,7.60,99.90,1030884,28,20174,-80
2022-09-18 00:24:56,7.70,7.70,7.70,99.90,1029051,28,20051,-80
2022-09-18 00:25:27,7.70,7.70,7.70,99.90,1030418,28,19910,-80
2022-09-18 00:25:57,7.60,7.60,7.60,99.90,1029085,28,19945,-80
2022-09-18 00:26:28,7.60,7.60,7.60,99.90,1030909,28,19910,-80
2022-09-18 00:26:59,7.60,7.60,7.60,99.90,1029320,28,19964,-81
2022-09-18 00:27:29,7.60,7.60,7.60,99.90,1031097,28,19913,-81
2022-09-18 00:28:00,7.60,7.60,7.60,99.90,1031062,28,19909,-81
2022-09-18 00:28:31,7.60,7.60,7.60,99.90,1030612,28,19910,-81
2022-09-18 00:29:02,7.60,7.60,7.60,99.90,1024950,28,20309,-80
2022-09-18 00:29:33,7.60,7.60,7.60,99.90,1025935,28,19906,-80
2022-09-18 00:30:04,7.60,7.60,7.60,99.90,1018125,28,19921,-81
2022-09-18 00:30:34,7.60,7.60,7.60,99.90,1022092,29,19921,-81
2022-09-18 00:31:12,7.60,7.60,7.60,99.90,1021347,28,19911,-83
2022-09-18 00:31:43,7.60,7.60,7.60,99.90,1027722,28,19911,-83
2022-09-18 00:32:14,7.60,7.60,7.60,99.90,1030904,28,19910,-80
2022-09-18 00:32:45,7.60,7.60,7.60,99.90,1029736,28,19917,-81
2022-09-18 00:33:15,7.60,7.60,7.60,99.90,1029010,28,20004,-80
2022-09-18 00:33:46,7.60,7.60,7.60,99.90,1025015,28,19917,-80
2022-09-18 00:34:16,7.60,7.60,7.60,99.90,1022520,29,19907,-80
2022-09-18 00:34:47,7.60,7.60,7.60,99.90,1020220,28,19911,-82
2022-09-18 00:35:17,7.60,7.60,7.60,99.90,1018951,29,20050,-81
2022-09-18 00:35:48,7.60,7.60,7.60,99.90,1018643,28,19935,-81
2022-09-18 00:36:19,7.60,7.60,7.60,99.90,1024914,28,20105,-82
2022-09-18 00:36:50,7.60,7.60,7.60,99.90,1022812,29,20374,-81
2022-09-18 00:37:20,7.60,7.60,7.60,99.90,1016979,29,19907,-82
2022-09-18 00:37:51,7.70,7.70,7.70,99.90,1022874,29,19914,-81
2022-09-18 00:38:22,7.70,7.70,7.70,99.90,1021900,28,20640,-82
2022-09-18 00:38:52,7.70,7.70,7.70,99.90,1024421,28,19918,-81
2022-09-18 00:39:23,7.70,7.70,7.70,99.90,1024196,28,19917,-81
2022-09-18 00:39:54,7.70,7.70,7.70,99.90,1026787,28,19953,-81
2022-09-18 00:40:25,7.70,7.70,7.70,99.90,1024173,28,19910,-81
2022-09-18 00:40:55,7.70,7.70,7.70,99.90,1024847,28,20009,-81
2022-09-18 00:41:29,7.70,7.70,7.70,99.90,1022559,28,20270,-81
2022-09-18 00:42:00,7.70,7.70,7.70,99.90,1021506,28,20558,-81
2022-09-18 00:42:30,7.70,7.70,7.70,99.90,1026655,28,19993,-82
2022-09-18 00:43:20,7.70,7.70,7.70,99.90,1023232,28,19938,-82
2022-09-18 00:43:51,7.70,7.70,7.70,99.90,1026795,28,19937,-81
2022-09-18 00:44:27,7.70,7.70,7.70,99.90,1023078,28,19917,-81
2022-09-18 00:44:59,7.70,7.70,7.70,99.90,1029722,28,19913,-81
2022-09-18 00:45:30,7.70,7.70,7.70,99.90,1025305,28,19918,-82
2022-09-18 00:46:03,7.70,7.70,7.70,99.90,1022547,29,19950,-81
2022-09-18 00:46:35,7.80,7.80,7.80,99.90,1020872,29,19910,-81
2022-09-18 00:47:08,7.80,7.80,7.80,99.90,1023414,28,20392,-81
2022-09-18 00:47:47,7.80,7.80,7.80,99.90,1026030,28,20746,-80
2022-09-18 00:48:19,7.80,7.80,7.80,99.90,1031029,28,19906,-81
2022-09-18 00:48:52,7.80,7.80,7.80,99.90,1031027,28,19913,-81
2022-09-18 00:49:24,7.80,7.80,7.80,99.90,1024823,28,20296,-81
2022-09-18 00:49:55,7.80,7.80,7.80,99.90,1026829,28,20405,-81
2022-09-18 00:50:26,7.80,7.80,7.80,99.90,1024404,28,19910,-80
2022-09-18 00:50:56,7.80,7.80,7.80,99.90,1024635,28,19914,-80
2022-09-18 00:51:28,7.80,7.80,7.80,99.90,1030030,28,20001,-81
2022-09-18 00:52:00,7.80,7.80,7.80,99.90,1026794,28,19923,-81
2022-09-18 00:52:46,7.80,7.80,7.80,99.90,1024637,28,20013,-81
2022-09-18 00:53:17,7.80,7.80,7.80,99.90,1026738,28,19910,-81
2022-09-18 00:53:51,7.80,7.80,7.80,99.90,1027386,28,19949,-81
2022-09-18 00:54:24,7.80,7.80,7.80,99.90,1029119,28,19918,-81
2022-09-18 00:54:57,7.80,7.80,7.80,99.90,1028919,28,19917,-80
2022-09-18 00:55:31,7.80,7.80,7.80,99.90,1030064,28,19909,-81
2022-09-18 00:56:02,7.80,7.80,7.80,99.90,1031089,28,20384,-81
2022-09-18 00:56:33,7.80,7.80,7.80,99.90,1031024,28,19916,-81
2022-09-18 00:57:06,7.70,7.70,7.70,99.90,1029161,28,19918,-81
2022-09-18 00:57:40,7.80,7.80,7.80,99.90,1028573,28,19913,-81
2022-09-18 00:58:11,7.80,7.80,7.80,99.90,1026716,28,19916,-81
2022-09-18 00:58:42,7.80,7.80,7.80,99.90,1026545,28,20330,-81
2022-09-18 00:59:14,7.80,7.80,7.80,99.90,1024845,28,19977,-81
2022-09-18 00:59:46,7.80,7.80,7.80,99.90,1026486,28,19925,-81
2022-09-18 01:00:17,7.80,7.80,7.80,99.90,1028570,28,19914,-81
2022-09-18 01:00:48,7.80,7.80,7.80,99.90,1026539,28,19918,-81
2022-09-18 01:01:18,7.90,7.90,7.90,99.90,1020525,29,20449,-81
2022-09-18 01:01:49,7.80,7.80,7.80,99.90,1021769,28,19918,-81
2022-09-18 01:02:20,7.80,7.80,7.80,99.90,1018587,29,19919,-81
2022-09-18 01:02:51,7.90,7.90,7.90,99.90,1016862,29,19957,-81
2022-09-18 01:03:22,7.90,7.90,7.90,99.90,1018852,29,19918,-81
2022-09-18 01:03:53,7.90,7.90,7.90,99.90,1022889,28,19953,-81
2022-09-18 01:04:24,7.90,7.90,7.90,99.90,1021000,28,19933,-81
2022-09-18 01:04:55,7.90,7.90,7.90,99.90,1026762,28,19910,-81
2022-09-18 01:05:36,7.90,7.90,7.90,99.90,1022509,29,20322,-81
2022-09-18 01:06:10,7.90,7.90,7.90,99.90,1018201,29,19918,-81
2022-09-18 01:06:50,7.90,7.90,7.90,99.90,1022329,28,19936,-81
2022-09-18 01:07:38,7.90,7.90,7.90,99.90,1025889,28,19914,-81
2022-09-18 01:08:12,7.90,7.90,7.90,99.90,1022624,29,19911,-81
2022-09-18 01:08:45,7.90,7.90,7.90,99.90,1022465,29,19917,-81
2022-09-18 01:09:30,7.90,7.90,7.90,99.90,1017227,28,19938,-81
2022-09-18 01:10:12,7.90,7.90,7.90,99.90,1021242,29,19921,-81
2022-09-18 01:10:57,8.00,8.00,8.00,99.90,1019826,28,19910,-81
2022-09-18 01:11:46,8.00,8.00,8.00,99.90,1026579,28,19917,-81
2022-09-18 01:12:17,8.00,8.00,8.00,99.90,1028474,28,19948,-81
2022-09-18 01:12:59,8.00,8.00,8.00,99.90,1026291,28,19914,-81
2022-09-18 01:13:29,8.00,8.00,8.00,99.90,1024699,28,19921,-81
2022-09-18 01:14:17,8.00,8.00,8.00,99.90,1021933,28,20588,-81
2022-09-18 01:14:53,8.00,8.00,8.00,99.90,1025916,28,19922,-81
2022-09-18 01:15:23,8.00,8.00,8.00,99.90,1024739,28,19910,-81
2022-09-18 01:16:12,8.00,8.00,8.00,99.90,1025683,28,19997,-80
2022-09-18 01:16:57,8.00,8.00,8.00,99.90,1023976,28,19927,-80
2022-09-18 01:17:33,8.00,8.00,8.00,99.90,1026805,28,19914,-81
2022-09-18 01:18:14,8.00,8.00,8.00,99.90,1026603,28,19914,-81
2022-09-18 01:18:47,8.00,8.00,8.00,99.90,1024800,28,19910,-81
2022-09-18 01:19:33,8.00,8.00,8.00,99.90,1018623,29,19911,-81
2022-09-18 01:20:25,8.00,8.00,8.00,99.90,1020797,29,19914,-81
2022-09-18 01:21:14,8.10,8.10,8.10,99.90,1019454,28,19911,-81
2022-09-18 01:21:53,8.10,8.10,8.10,99.90,1026511,28,19952,-81
2022-09-18 01:22:35,8.00,8.00,8.00,99.90,1024774,28,19974,-81
2022-09-18 01:23:08,8.00,8.00,8.00,99.90,1028376,28,19921,-80
2022-09-18 01:23:39,8.00,8.00,8.00,99.90,1030828,28,19906,-81
2022-09-18 01:24:15,8.00,8.00,8.00,99.90,1029311,28,19980,-80
2022-09-18 01:25:25,8.00,8.00,8.00,99.90,1030831,28,20525,-81
2022-09-18 01:26:01,8.00,8.00,8.00,99.90,1022304,29,19954,-80
2022-09-18 01:26:34,8.00,8.00,8.00,99.90,1020582,29,20369,-80
2022-09-18 01:27:23,8.00,8.00,8.00,99.90,1022221,29,20006,-81
2022-09-18 01:28:12,7.90,7.90,7.90,99.90,1020589,29,19910,-80
2022-09-18 01:28:45,7.90,7.90,7.90,99.90,1021863,28,19989,-81
2022-09-18 01:29:38,8.00,8.00,8.00,99.90,1022479,29,19963,-80
2022-09-18 01:30:10,7.90,7.90,7.90,99.90,1016495,29,19907,-81
2022-09-18 01:30:42,8.00,8.00,8.00,99.90,1017233,29,20323,-81
2022-09-18 01:31:17,8.00,8.00,8.00,99.90,1016043,29,20298,-81
2022-09-18 01:32:09,7.90,7.90,7.90,99.90,1018791,29,19966,-81
2022-09-18 01:32:45,8.00,8.00,8.00,99.90,1020424,29,19914,-81
2022-09-18 01:33:24,8.00,8.00,8.00,99.90,1025243,28,19907,-82
2022-09-18 01:34:00,8.00,8.00,8.00,99.90,1029777,28,19921,-82
2022-09-18 01:34:45,8.00,8.00,8.00,99.90,1028816,28,20354,-82
2022-09-18 01:35:19,8.00,8.00,8.00,99.90,1026418,28,19906,-82
2022-09-18 01:35:52,8.00,8.00,8.00,99.90,1022395,29,19911,-82
2022-09-18 01:36:26,8.00,8.00,8.00,99.90,1022517,29,19914,-81
2022-09-18 01:37:16,8.00,8.00,8.00,99.90,1024083,28,19914,-81
2022-09-18 01:38:02,8.00,8.00,8.00,99.90,1029907,28,20321,-81
2022-09-18 01:38:53,8.00,8.00,8.00,99.90,1028915,28,19990,-81
2022-09-18 01:39:45,8.00,8.00,8.00,99.90,1024065,28,19993,-82
2022-09-18 01:40:25,8.00,8.00,8.00,99.90,1026414,28,19926,-81
2022-09-18 01:40:58,8.00,8.00,8.00,99.90,1016786,29,19919,-82
2022-09-18 01:41:29,8.00,8.00,8.00,99.90,1025706,28,20381,-81
2022-09-18 01:42:02,8.00,8.00,8.00,99.90,1026248,28,19966,-81
2022-09-18 01:42:33,8.00,8.00,8.00,99.90,1023358,28,19953,-82
2022-09-18 01:43:07,8.00,8.00,8.00,99.90,1026549,28,19953,-80
2022-09-18 01:43:39,8.00,8.00,8.00,99.90,1022429,29,19910,-80
2022-09-18 01:44:14,8.00,8.00,8.00,99.90,1021090,28,20286,-80
2022-09-18 01:44:46,8.00,8.00,8.00,99.90,1022383,29,19932,-81
2022-09-18 01:45:20,8.00,8.00,8.00,99.90,1021557,28,19917,-80
2022-09-18 01:45:53,8.00,8.00,8.00,99.90,1022437,29,19982,-80
2022-09-18 01:46:24,8.00,8.00,8.00,99.90,1023538,28,20016,-80
2022-09-18 01:46:56,8.10,8.10,8.10,99.90,1026534,28,20591,-80
2022-09-18 01:47:31,8.00,8.00,8.00,99.90,1025202,28,20005,-80
2022-09-18 01:48:04,8.00,8.00,8.00,99.90,1028867,28,19917,-81
2022-09-18 01:48:37,8.00,8.00,8.00,99.90,1025893,28,20317,-80
2022-09-18 01:49:11,8.00,8.00,8.00,99.90,1024859,28,20293,-80
2022-09-18 01:49:45,8.00,8.00,8.00,99.90,1026363,28,20357,-80
2022-09-18 01:50:16,8.10,8.10,8.10,99.90,1023888,28,20361,-80
2022-09-18 01:51:05,8.00,8.00,8.00,99.90,1025597,28,21680,-80
2022-09-18 01:51:38,8.00,8.00,8.00,99.90,1024625,28,19938,-80
2022-09-18 01:52:11,8.10,8.10,8.10,99.90,1029786,28,20222,-80
2022-09-18 01:52:45,8.10,8.10,8.10,99.90,1030657,28,20431,-80
2022-09-18 01:53:42,8.10,8.10,8.10,99.90,1029150,28,20486,-80
2022-09-18 01:54:15,8.10,8.10,8.10,99.90,1027009,28,19949,-80
2022-09-18 01:54:47,8.10,8.10,8.10,99.90,1028148,28,20092,-80
2022-09-18 01:55:19,8.00,8.00,8.00,99.90,1027107,28,19921,-80
2022-09-18 01:55:53,8.10,8.10,8.10,99.90,1030442,28,20394,-80
2022-09-18 01:56:34,8.00,8.00,8.00,99.90,1028848,28,20052,-80
2022-09-18 01:57:11,8.00,8.00,8.00,99.90,1028921,28,19914,-80
2022-09-18 01:57:52,8.10,8.10,8.10,99.90,1028813,28,19914,-80
2022-09-18 01:58:23,8.10,8.10,8.10,99.90,1029005,28,19909,-80
2022-09-18 01:58:55,8.00,8.00,8.00,99.90,1030225,28,19910,-80
2022-09-18 01:59:33,8.10,8.10,8.10,99.90,1030682,28,19910,-80
2022-09-18 02:00:08,8.10,8.10,8.10,99.90,1030653,28,20008,-80
2022-09-18 02:00:42,8.10,8.10,8.10,99.90,1028432,28,19910,-80
2022-09-18 02:01:14,8.10,8.10,8.10,99.90,1029142,28,20323,-80
2022-09-18 02:01:45,8.10,8.10,8.10,99.90,1028762,28,19920,-81
2022-09-18 02:02:25,8.10,8.10,8.10,99.90,1025261,28,19917,-81
2022-09-18 02:03:08,8.10,8.10,8.10,99.90,1025960,28,19918,-81
2022-09-18 02:03:44,8.10,8.10,8.10,99.90,1025504,28,19917,-82
2022-09-18 02:04:18,8.10,8.10,8.10,99.90,1028386,28,19924,-82
2022-09-18 02:04:51,8.10,8.10,8.10,99.90,1027555,28,19910,-82
2022-09-18 02:05:30,8.10,8.10,8.10,99.90,1022196,28,19918,-80
2022-09-18 02:06:02,8.10,8.10,8.10,99.90,1022421,29,19914,-80
2022-09-18 02:06:48,8.10,8.10,8.10,99.90,1020856,29,19962,-80
2022-09-18 02:07:39,8.10,8.10,8.10,99.90,1022030,29,20433,-80
2022-09-18 02:08:17,8.10,8.10,8.10,99.90,1022448,29,20405,-81
2022-09-18 02:08:52,8.10,8.10,8.10,99.90,1020534,29,20405,-82
2022-09-18 02:09:22,8.10,8.10,8.10,99.90,1018129,29,20521,-81
2022-09-18 02:09:53,8.10,8.10,8.10,99.90,1024185,28,19910,-81
2022-09-18 02:10:25,8.10,8.10,8.10,99.90,1025681,28,20440,-81
2022-09-18 02:11:07,8.10,8.10,8.10,99.90,1026638,28,19973,-81
2022-09-18 02:11:42,8.10,8.10,8.10,99.90,1030594,28,19910,-82
2022-09-18 02:12:16,8.10,8.10,8.10,99.90,1030266,28,19988,-81
2022-09-18 02:12:47,8.10,8.10,8.10,99.90,1026138,28,20393,-82
2022-09-18 02:13:22,8.10,8.10,8.10,99.90,1020697,29,19911,-81
2022-09-18 02:14:12,8.10,8.10,8.10,99.90,1022541,29,19946,-81
2022-09-18 02:14:45,8.10,8.10,8.10,99.90,1019719,29,19921,-81
2022-09-18 02:15:15,8.20,8.20,8.20,99.90,1019876,28,19962,-81
2022-09-18 02:15:47,8.10,8.10,8.10,99.90,1021611,28,19926,-81
2022-09-18 02:16:30,8.10,8.10,8.10,99.90,1023091,28,19914,-82
2022-09-18 02:17:03,8.10,8.10,8.10,99.90,1028342,28,19988,-82
2022-09-18 02:17:43,8.20,8.20,8.20,99.90,1026232,28,20005,-81
2022-09-18 02:18:16,8.20,8.20,8.20,99.90,1024894,28,19929,-81
2022-09-18 02:18:50,8.20,8.20,8.20,99.90,1025840,28,19914,-81
2022-09-18 02:19:21,8.20,8.20,8.20,99.90,1024530,28,19938,-82
2022-09-18 02:19:59,8.20,8.20,8.20,99.90,1026375,28,20309,-82
2022-09-18 02:20:30,8.20,8.20,8.20,99.90,1023927,28,19937,-80
2022-09-18 02:21:01,8.20,8.20,8.20,99.90,1027606,28,19925,-81
2022-09-18 02:21:32,8.20,8.20,8.20,99.90,1030675,28,19941,-81
2022-09-18 02:22:05,8.20,8.20,8.20,99.90,1028970,28,19918,-80
2022-09-18 02:22:37,8.20,8.20,8.20,99.90,1030640,28,19913,-80
2022-09-18 02:23:08,8.20,8.20,8.20,99.90,1026105,28,19937,-80
2022-09-18 02:23:40,8.10,8.10,8.10,99.90,1024500,28,19933,-82
2022-09-18 02:24:11,8.20,8.20,8.20,99.90,1026463,28,19906,-82
2022-09-18 02:24:43,8.20,8.20,8.20,99.90,1022786,28,19907,-82
2022-09-18 02:25:16,8.20,8.20,8.20,99.90,1020645,29,19993,-82
2022-09-18 02:25:49,8.20,8.20,8.20,99.90,1021963,28,20009,-81
2022-09-18 02:26:20,8.20,8.20,8.20,99.90,1021048,28,19910,-80
2022-09-18 02:26:52,8.20,8.20,8.20,99.90,1022954,28,19918,-80
2022-09-18 02:27:23,8.20,8.20,8.20,99.90,1024534,28,19906,-80
2022-09-18 02:27:54,8.20,8.20,8.20,99.90,1022464,29,19914,-81
2022-09-18 02:28:26,8.20,8.20,8.20,99.90,1016300,29,19907,-80
2022-09-18 02:28:57,8.20,8.20,8.20,99.90,1022415,28,19910,-80
2022-09-18 02:29:28,8.20,8.20,8.20,99.90,1020942,28,19997,-80
2022-09-18 02:30:00,8.20,8.20,8.20,99.90,1026810,28,19921,-81
2022-09-18 02:30:31,8.20,8.20,8.20,99.90,1027667,28,20000,-80
2022-09-18 02:31:02,8.20,8.20,8.20,99.90,1028723,28,20435,-80
2022-09-18 02:31:33,8.20,8.20,8.20,99.90,1026111,28,19912,-81
2022-09-18 02:32:04,8.20,8.20,8.20,99.90,1022421,29,20026,-81
2022-09-18 02:32:35,8.20,8.20,8.20,99.90,1019788,28,20475,-80
2022-09-18 02:33:24,8.20,8.20,8.20,99.90,1022314,28,20433,-81
2022-09-18 02:33:55,8.20,8.20,8.20,99.90,1024837,28,19915,-80
2022-09-18 02:34:26,8.20,8.20,8.20,99.90,1022398,28,20454,-80
2022-09-18 02:34:56,8.20,8.20,8.20,99.90,1022420,29,20537,-80
2022-09-18 02:35:35,8.20,8.20,8.20,99.90,1021080,28,19906,-80
2022-09-18 02:36:05,8.20,8.20,8.20,99.90,1024566,28,19917,-80
2022-09-18 02:36:38,8.20,8.20,8.20,99.90,1026323,28,19944,-80
2022-09-18 02:37:32,8.20,8.20,8.20,99.90,1025595,28,19917,-80
2022-09-18 02:38:09,8.20,8.20,8.20,99.90,1025941,28,19923,-80
2022-09-18 02:38:45,8.20,8.20,8.20,99.90,1024496,28,20380,-80
2022-09-18 02:39:35,8.20,8.20,8.20,99.90,1024951,28,19906,-80
2022-09-18 02:40:26,8.20,8.20,8.20,99.90,1026575,28,19964,-80
2022-09-18 02:41:09,8.20,8.20,8.20,99.90,1021191,29,19965,-80
2022-09-18 02:41:51,8.20,8.20,8.20,99.90,1022072,28,20381,-80
2022-09-18 02:42:24,8.20,8.20,8.20,99.90,1020441,29,20574,-80
2022-09-18 02:42:55,8.20,8.20,8.20,99.90,1025785,28,19921,-80
2022-09-18 02:43:31,8.20,8.20,8.20,99.90,1024514,28,19993,-81
2022-09-18 02:44:11,8.20,8.20,8.20,99.90,1022081,29,19918,-81
2022-09-18 02:44:49,8.20,8.20,8.20,99.90,1022131,29,19924,-81
2022-09-18 02:45:27,8.20,8.20,8.20,99.90,1020660,28,20250,-80
2022-09-18 02:46:01,8.20,8.20,8.20,99.90,1029896,28,19910,-80
2022-09-18 02:46:38,8.20,8.20,8.20,99.90,1024496,28,20076,-81
2022-09-18 02:47:14,8.20,8.20,8.20,99.90,1026243,28,19903,-80
2022-09-18 02:47:56,8.20,8.20,8.20,99.90,1023726,28,20152,-80
2022-09-18 02:48:46,8.20,8.20,8.20,99.90,1026232,28,19921,-80
2022-09-18 02:49:23,8.20,8.20,8.20,99.90,1021947,28,20456,-82
2022-09-18 02:50:00,8.20,8.20,8.20,99.90,1016453,29,19911,-81
2022-09-18 02:50:36,8.20,8.20,8.20,99.90,1014098,29,19951,-80
2022-09-18 02:51:12,8.20,8.20,8.20,99.90,1013681,29,20315,-81
2022-09-18 02:51:51,8.20,8.20,8.20,99.90,1018814,28,19903,-81
2022-09-18 02:52:28,8.20,8.20,8.20,99.90,1024878,28,19906,-81
2022-09-18 02:52:59,8.20,8.20,8.20,99.90,1027567,28,19914,-81
2022-09-18 02:53:41,8.20,8.20,8.20,99.90,1028840,28,20396,-81
2022-09-18 02:54:17,8.20,8.20,8.20,99.90,1028674,28,19910,-81
2022-09-18 02:54:56,8.20,8.20,8.20,99.90,1025597,28,20388,-81
2022-09-18 02:55:29,8.20,8.20,8.20,99.90,1023554,28,19910,-81
2022-09-18 02:56:04,8.20,8.20,8.20,99.90,1026343,28,20376,-81
2022-09-18 02:56:53,8.30,8.30,8.30,99.90,1024472,28,19910,-80
2022-09-18 02:57:28,8.20,8.20,8.20,99.90,1020114,29,20596,-81
2022-09-18 02:58:01,8.20,8.20,8.20,99.90,1020533,29,19911,-80
2022-09-18 02:58:38,8.20,8.20,8.20,99.90,1024065,28,19937,-81
2022-09-18 02:59:32,8.30,8.30,8.30,99.90,1028073,28,20411,-81
2022-09-18 03:00:04,8.20,8.20,8.20,99.90,1024640,28,19910,-80
2022-09-18 03:00:35,8.30,8.30,8.30,99.90,1023780,28,20424,-80
2022-09-18 03:01:06,8.20,8.20,8.20,99.90,1024627,28,19906,-80
2022-09-18 03:01:38,8.20,8.20,8.20,99.90,1026132,28,19929,-80
2022-09-18 03:02:09,8.20,8.20,8.20,99.90,1024948,28,20362,-80
2022-09-18 03:02:39,8.20,8.20,8.20,99.90,1029983,28,19910,-80
2022-09-18 03:03:13,8.20,8.20,8.20,99.90,1030630,28,19993,-81
2022-09-18 03:03:43,8.20,8.20,8.20,99.90,1023835,28,19906,-81
2022-09-18 03:04:18,8.20,8.20,8.20,99.90,1021053,28,20021,-81
2022-09-18 03:04:48,8.20,8.20,8.20,99.90,1018155,29,19906,-81
2022-09-18 03:05:19,8.20,8.20,8.20,99.90,1017297,29,19914,-80
2022-09-18 03:05:49,8.20,8.20,8.20,99.90,1021939,28,20025,-80
2022-09-18 03:06:21,8.10,8.10,8.10,99.90,1020639,28,20166,-80
2022-09-18 03:06:52,8.10,8.10,8.10,99.90,1025670,28,19906,-81
2022-09-18 03:07:23,8.10,8.10,8.10,99.90,1026193,28,20037,-79
2022-09-18 03:07:53,8.10,8.10,8.10,99.90,1024346,28,19933,-80
2022-09-18 03:08:24,8.10,8.10,8.10,99.90,1026222,28,19907,-82
2022-09-18 03:08:54,8.10,8.10,8.10,99.90,1029695,28,19945,-80
2022-09-18 03:09:25,8.10,8.10,8.10,99.90,1028748,28,19998,-80
2022-09-18 03:09:56,8.10,8.10,8.10,99.90,1030229,28,20304,-80
2022-09-18 03:10:26,8.10,8.10,8.10,99.90,1024359,28,19913,-80
2022-09-18 03:10:57,8.10,8.10,8.10,99.90,1025460,28,19914,-79
2022-09-18 03:11:27,8.00,8.00,8.00,99.90,1024212,28,19998,-80
2022-09-18 03:11:58,8.00,8.00,8.00,99.90,1026236,28,19997,-80
2022-09-18 03:12:28,8.10,8.10,8.10,99.90,1024187,28,19969,-80
2022-09-18 03:13:00,8.00,8.00,8.00,99.90,1030368,28,20663,-79
2022-09-18 03:13:30,8.00,8.00,8.00,99.90,1029976,28,19906,-80
2022-09-18 03:14:01,8.00,8.00,8.00,99.90,1028417,28,19910,-80
2022-09-18 03:14:32,8.00,8.00,8.00,99.90,1028829,28,19906,-79
2022-09-18 03:15:02,8.00,8.00,8.00,99.90,1028708,28,19906,-80
2022-09-18 03:15:33,8.00,8.00,8.00,99.90,1030538,28,19912,-80
2022-09-18 03:16:04,8.00,8.00,8.00,99.90,1027665,28,19921,-83
2022-09-18 03:16:34,8.00,8.00,8.00,99.90,1030395,28,19913,-80
2022-09-18 03:17:05,8.00,8.00,8.00,99.90,1029598,28,19906,-80
2022-09-18 03:17:35,8.00,8.00,8.00,99.90,1028396,28,20000,-80
2022-09-18 03:18:06,8.00,8.00,8.00,99.90,1030414,28,19992,-80
2022-09-18 03:18:36,8.10,8.10,8.10,99.90,1025972,28,19906,-80
2022-09-18 03:19:07,8.10,8.10,8.10,99.90,1026188,28,19997,-80
2022-09-18 03:19:38,8.10,8.10,8.10,99.90,1023577,28,19914,-80
2022-09-18 03:20:08,8.10,8.10,8.10,99.90,1026358,28,19977,-80
2022-09-18 03:20:41,8.10,8.10,8.10,99.90,1030472,28,19945,-80
2022-09-18 03:21:12,8.10,8.10,8.10,99.90,1024294,28,19910,-80
2022-09-18 03:21:42,8.10,8.10,8.10,99.90,1026162,28,20214,-80
2022-09-18 03:22:13,8.10,8.10,8.10,99.90,1026200,28,19911,-81
2022-09-18 03:22:43,8.10,8.10,8.10,99.90,1024553,28,20573,-81
2022-09-18 03:23:14,8.10,8.10,8.10,99.90,1030437,28,20001,-81
2022-09-18 03:23:44,8.10,8.10,8.10,99.90,1028724,28,19914,-81
2022-09-18 03:24:15,8.10,8.10,8.10,99.90,1028664,28,19906,-82
2022-09-18 03:24:45,8.10,8.10,8.10,99.90,1030423,28,20369,-82
2022-09-18 03:25:16,8.10,8.10,8.10,99.90,1028853,28,20352,-81
2022-09-18 03:25:50,8.10,8.10,8.10,99.90,1030461,28,20344,-82
2022-09-18 03:26:21,8.10,8.10,8.10,99.90,1029638,28,19917,-81
2022-09-18 03:26:51,8.10,8.10,8.10,99.90,1024278,28,19910,-81
2022-09-18 03:27:22,8.10,8.10,8.10,99.90,1026136,28,20105,-82
2022-09-18 03:27:54,8.10,8.10,8.10,99.90,1020321,28,19910,-81
2022-09-18 03:28:24,8.10,8.10,8.10,99.90,1026022,28,19914,-81
2022-09-18 03:28:55,8.10,8.10,8.10,99.90,1022178,29,19910,-80
2022-09-18 03:29:25,8.10,8.10,8.10,99.90,1022395,28,19985,-81
2022-09-18 03:29:56,8.20,8.20,8.20,99.90,1021512,28,19910,-81
2022-09-18 03:30:26,8.10,8.10,8.10,99.90,1016688,28,19917,-81
2022-09-18 03:30:57,8.10,8.10,8.10,99.90,1022116,29,19911,-80
2022-09-18 03:31:28,8.20,8.20,8.20,99.90,1020505,28,19911,-81
2022-09-18 03:31:58,8.20,8.20,8.20,99.90,1026422,28,19910,-81
2022-09-18 03:32:29,8.20,8.20,8.20,99.90,1030435,28,19976,-81
2022-09-18 03:33:00,8.20,8.20,8.20,99.90,1024393,28,19921,-81
2022-09-18 03:33:30,8.20,8.20,8.20,99.90,1026033,28,20002,-81
2022-09-18 03:34:01,8.20,8.20,8.20,99.90,1024469,28,19993,-81
2022-09-18 03:34:31,8.20,8.20,8.20,99.90,1024489,28,19945,-81
2022-09-18 03:35:02,8.20,8.20,8.20,99.90,1030437,28,19929,-81
2022-09-18 03:35:32,8.20,8.20,8.20,99.90,1028854,28,19918,-81
2022-09-18 03:36:04,8.20,8.20,8.20,99.90,1029769,28,19978,-81
2022-09-18 03:36:35,8.20,8.20,8.20,99.90,1028518,28,19910,-81
2022-09-18 03:37:05,8.20,8.20,8.20,99.90,1024291,28,19910,-81
2022-09-18 03:37:36,8.20,8.20,8.20,99.90,1022350,28,19982,-81
2022-09-18 03:38:06,8.20,8.20,8.20,99.90,1020666,29,20270,-82
2022-09-18 03:38:37,8.20,8.20,8.20,99.90,1022247,28,19933,-81
2022-09-18 03:39:08,8.20,8.20,8.20,99.90,1020564,28,19940,-82
2022-09-18 03:39:38,8.20,8.20,8.20,99.90,1024365,28,19914,-81
2022-09-18 03:40:09,8.20,8.20,8.20,99.90,1026322,28,19914,-81
2022-09-18 03:40:46,8.20,8.20,8.20,99.90,1024077,28,19965,-82
2022-09-18 03:41:16,8.30,8.30,8.30,99.90,1028614,28,19949,-81
2022-09-18 03:41:47,8.30,8.30,8.30,99.90,1025919,28,19914,-81
2022-09-18 03:42:17,8.30,8.30,8.30,99.90,1024600,28,20021,-81
2022-09-18 03:42:48,8.20,8.20,8.20,99.90,1025706,28,19913,-82
2022-09-18 03:43:19,8.30,8.30,8.30,99.90,1025105,28,19922,-81
2022-09-18 03:43:50,8.20,8.20,8.20,99.90,1024302,28,19914,-81
2022-09-18 03:44:20,8.20,8.20,8.20,99.90,1024440,28,19914,-81
2022-09-18 03:44:51,8.20,8.20,8.20,99.90,1024199,28,20446,-80
2022-09-18 03:45:21,8.30,8.30,8.30,99.90,1018303,29,19930,-83
2022-09-18 03:45:53,8.30,8.30,8.30,99.90,1021670,28,19981,-83
2022-09-18 03:46:23,8.30,8.30,8.30,99.90,1020354,29,20502,-83
2022-09-18 03:46:54,8.30,8.30,8.30,99.90,1020860,28,19921,-83
2022-09-18 03:47:25,8.30,8.30,8.30,99.90,1029627,28,19915,-80
2022-09-18 03:47:55,8.30,8.30,8.30,99.90,1028297,28,19913,-80
2022-09-18 03:48:26,8.30,8.30,8.30,99.90,1028736,28,19910,-82
2022-09-18 03:48:57,8.30,8.30,8.30,99.90,1030433,28,19910,-80
2022-09-18 03:49:27,8.30,8.30,8.30,99.90,1030550,28,19910,-80
2022-09-18 03:49:58,8.30,8.30,8.30,99.90,1030440,28,19910,-80
2022-09-18 03:50:28,8.30,8.30,8.30,99.90,1028715,28,19965,-80
2022-09-18 03:50:59,8.30,8.30,8.30,99.90,1028137,28,19968,-81
2022-09-18 03:51:29,8.30,8.30,8.30,99.90,1030095,28,19917,-80
2022-09-18 03:52:00,8.30,8.30,8.30,99.90,1029623,28,19964,-83
2022-09-18 03:52:31,8.30,8.30,8.30,99.90,1024123,28,19910,-83
2022-09-18 03:53:01,8.40,8.40,8.40,99.90,1025958,28,19997,-82
2022-09-18 03:53:32,8.40,8.40,8.40,99.90,1026078,28,19917,-83
2022-09-18 03:54:02,8.40,8.40,8.40,99.90,1024730,28,20649,-80
2022-09-18 03:54:33,8.40,8.40,8.40,99.90,1020490,28,19956,-81
2022-09-18 03:55:04,8.40,8.40,8.40,99.90,1018243,29,19911,-81
2022-09-18 03:55:35,8.30,8.30,8.30,99.90,1018330,29,19911,-82
2022-09-18 03:56:06,8.30,8.30,8.30,99.90,1016063,29,19925,-80
2022-09-18 03:56:37,8.40,8.40,8.40,99.90,1018283,29,19918,-80
2022-09-18 03:57:08,8.40,8.40,8.40,99.90,1022158,29,20447,-83
2022-09-18 03:57:38,8.40,8.40,8.40,99.90,1020592,28,20471,-81
2022-09-18 03:58:09,8.40,8.40,8.40,99.90,1020271,29,19989,-81
2022-09-18 03:58:39,8.40,8.40,8.40,99.90,1021456,28,20438,-80
2022-09-18 03:59:10,8.40,8.40,8.40,99.90,1020554,28,19915,-80
2022-09-18 03:59:41,8.40,8.40,8.40,99.90,1025359,28,19910,-81
2022-09-18 04:00:13,8.40,8.40,8.40,99.90,1028880,28,19913,-81
2022-09-18 04:00:44,8.40,8.40,8.40,99.90,1030514,28,20467,-80
2022-09-18 04:01:14,8.40,8.40,8.40,99.90,1028756,28,19913,-81
2022-09-18 04:01:46,8.40,8.40,8.40,99.90,1030387,28,19917,-81
2022-09-18 04:02:16,8.40,8.40,8.40,99.90,1029613,28,19932,-80
2022-09-18 04:02:47,8.40,8.40,8.40,99.90,1028149,28,19914,-81
2022-09-18 04:03:17,8.40,8.40,8.40,99.90,1024432,28,19965,-80
2022-09-18 04:03:49,8.40,8.40,8.40,99.90,1025997,28,19989,-80
2022-09-18 04:04:19,8.40,8.40,8.40,99.90,1024691,28,20300,-80
2022-09-18 04:04:50,8.40,8.40,8.40,99.90,1024275,28,19996,-80
2022-09-18 04:05:20,8.40,8.40,8.40,99.90,1022165,28,19911,-81
2022-09-18 04:05:51,8.40,8.40,8.40,99.90,1017633,29,19915,-80
2022-09-18 04:06:21,8.30,8.30,8.30,99.90,1017405,29,19933,-80
2022-09-18 04:06:52,8.40,8.40,8.40,99.90,1016690,29,19911,-80
2022-09-18 04:07:23,8.40,8.40,8.40,99.90,1022194,28,20566,-81
2022-09-18 04:07:53,8.40,8.40,8.40,99.90,1023843,28,19917,-80
2022-09-18 04:08:24,8.40,8.40,8.40,99.90,1026143,28,19913,-82
2022-09-18 04:08:54,8.40,8.40,8.40,99.90,1025501,28,19910,-81
2022-09-18 04:09:25,8.40,8.40,8.40,99.90,1024337,28,19918,-81
2022-09-18 04:09:55,8.40,8.40,8.40,99.90,1029950,28,20038,-81
2022-09-18 04:10:26,8.40,8.40,8.40,99.90,1028333,28,20005,-81
2022-09-18 04:10:56,8.40,8.40,8.40,99.90,1029464,28,19957,-83
2022-09-18 04:11:27,8.40,8.40,8.40,99.90,1028183,28,19913,-82
2022-09-18 04:11:58,8.30,8.30,8.30,99.90,1030529,28,19914,-81
2022-09-18 04:12:28,8.40,8.40,8.40,99.90,1024221,28,19949,-81
2022-09-18 04:12:59,8.40,8.40,8.40,99.90,1025547,28,19972,-80
2022-09-18 04:13:30,8.40,8.40,8.40,99.90,1024117,28,19955,-80
2022-09-18 04:14:00,8.40,8.40,8.40,99.90,1026057,28,19914,-81
2022-09-18 04:14:31,8.40,8.40,8.40,99.90,1028585,28,20518,-81
2022-09-18 04:15:02,8.40,8.40,8.40,99.90,1030336,28,19941,-81
2022-09-18 04:15:33,8.40,8.40,8.40,99.90,1028183,28,20463,-83
2022-09-18 04:16:03,8.40,8.40,8.40,99.90,1029357,28,19972,-81
2022-09-18 04:16:34,8.40,8.40,8.40,99.90,1028412,28,19918,-80
2022-09-18 04:17:04,8.30,8.30,8.30,99.90,1028373,28,19941,-82
2022-09-18 04:17:35,8.40,8.40,8.40,99.90,1030352,28,20004,-81
2022-09-18 04:18:05,8.40,8.40,8.40,99.90,1024195,28,19917,-81
2022-09-18 04:18:36,8.40,8.40,8.40,99.90,1022209,28,19911,-81
2022-09-18 04:19:06,8.40,8.40,8.40,99.90,1022155,29,19915,-81
2022-09-18 04:19:37,8.40,8.40,8.40,99.90,1022259,28,19911,-81
2022-09-18 04:20:08,8.30,8.30,8.30,99.90,1026094,28,19910,-81
2022-09-18 04:20:39,8.40,8.40,8.40,99.90,1028439,28,20137,-82
2022-09-18 04:21:09,8.40,8.40,8.40,99.90,1027847,28,19914,-79
2022-09-18 04:21:40,8.40,8.40,8.40,99.90,1030136,28,20568,-80
2022-09-18 04:22:10,8.30,8.30,8.30,99.90,1025981,28,19918,-81
2022-09-18 04:22:41,8.40,8.40,8.40,99.90,1025854,28,19913,-81
2022-09-18 04:23:13,8.40,8.40,8.40,99.90,1025467,28,19910,-82
2022-09-18 04:23:43,8.40,8.40,8.40,99.90,1023631,28,20649,-81
2022-09-18 04:24:14,8.40,8.40,8.40,99.90,1028921,28,19941,-82
2022-09-18 04:24:45,8.40,8.40,8.40,99.90,1030425,28,19945,-81
2022-09-18 04:25:16,8.40,8.40,8.40,99.90,1030180,28,19909,-80
2022-09-18 04:25:46,8.40,8.40,8.40,99.90,1030558,28,20542,-81
2022-09-18 04:26:17,8.40,8.40,8.40,99.90,1026890,28,20013,-82
2022-09-18 04:26:48,8.40,8.40,8.40,99.90,1024858,28,19907,-82
2022-09-18 04:27:19,8.40,8.40,8.40,99.90,1026314,28,19940,-82
2022-09-18 04:27:50,8.40,8.40,8.40,99.90,1024679,28,19969,-82
2022-09-18 04:28:20,8.40,8.40,8.40,99.90,1026618,28,20384,-82
2022-09-18 04:28:51,8.40,8.40,8.40,99.90,1026791,28,19906,-82
2022-09-18 04:29:22,8.40,8.40,8.40,99.90,1021096,29,20418,-82
2022-09-18 04:29:52,8.40,8.40,8.40,99.90,1022851,29,19930,-81
2022-09-18 04:30:23,8.40,8.40,8.40,99.90,1021310,28,20485,-82
2022-09-18 04:30:53,8.40,8.40,8.40,99.90,1022905,28,20515,-82
2022-09-18 04:31:24,8.40,8.40,8.40,99.90,1024560,28,19918,-82
2022-09-18 04:31:55,8.40,8.40,8.40,99.90,1022727,28,19911,-82
2022-09-18 04:32:25,8.40,8.40,8.40,99.90,1020410,28,19962,-82
2022-09-18 04:32:56,8.40,8.40,8.40,99.90,1026722,28,19957,-81
2022-09-18 04:33:26,8.40,8.40,8.40,99.90,1024859,28,20023,-82
2022-09-18 04:33:57,8.30,8.30,8.30,99.90,1028426,28,19906,-82
2022-09-18 04:34:27,8.40,8.40,8.40,99.90,1031017,28,19930,-80
2022-09-18 04:34:58,8.40,8.40,8.40,99.90,1029163,28,19997,-80
2022-09-18 04:35:29,8.40,8.40,8.40,99.90,1028376,28,19906,-82
2022-09-18 04:35:59,8.40,8.40,8.40,99.90,1030430,28,19914,-80
2022-09-18 04:36:30,8.40,8.40,8.40,99.90,1025042,28,20045,-81
2022-09-18 04:37:00,8.40,8.40,8.40,99.90,1024576,28,20188,-81
2022-09-18 04:37:31,8.40,8.40,8.40,99.90,1026230,28,19913,-81
2022-09-18 04:38:02,8.40,8.40,8.40,99.90,1025203,28,19906,-82
2022-09-18 04:38:32,8.40,8.40,8.40,99.90,1029229,28,19906,-81
2022-09-18 04:39:03,8.40,8.40,8.40,99.90,1030357,28,19918,-81
2022-09-18 04:39:34,8.40,8.40,8.40,99.90,1029034,28,19905,-81
2022-09-18 04:40:06,8.40,8.40,8.40,99.90,1029187,28,20448,-81
2022-09-18 04:40:37,8.40,8.40,8.40,99.90,1030968,28,19997,-81
2022-09-18 04:41:07,8.40,8.40,8.40,99.90,1031096,28,20049,-80
2022-09-18 04:41:38,8.40,8.40,8.40,99.90,1030141,28,19994,-81
2022-09-18 04:42:08,8.40,8.40,8.40,99.90,1031061,28,19910,-81
2022-09-18 04:42:39,8.50,8.50,8.50,99.90,1029289,28,19912,-81
2022-09-18 04:43:10,8.40,8.40,8.40,99.90,1031188,28,19906,-81
2022-09-18 04:43:41,8.40,8.40,8.40,99.90,1029220,28,19906,-81
2022-09-18 04:44:11,8.40,8.40,8.40,99.90,1029365,28,19901,-81
2022-09-18 04:44:42,8.50,8.50,8.50,99.90,1030913,28,19906,-81
2022-09-18 04:45:13,8.40,8.40,8.40,99.90,1029313,28,20119,-81
2022-09-18 04:45:44,8.40,8.40,8.40,99.90,1030972,28,19906,-81
2022-09-18 04:46:14,8.40,8.40,8.40,99.90,1030963,28,20383,-81
2022-09-18 04:46:45,8.40,8.40,8.40,99.90,1029154,28,19909,-81
2022-09-18 04:47:15,8.40,8.40,8.40,99.90,1031196,28,20017,-80
2022-09-18 04:47:46,8.40,8.40,8.40,99.90,1026528,28,20000,-82
2022-09-18 04:48:17,8.40,8.40,8.40,99.90,1026903,28,19906,-81
2022-09-18 04:48:48,8.40,8.40,8.40,99.90,1026577,28,19934,-81
2022-09-18 04:49:19,8.40,8.40,8.40,99.90,1025295,28,19906,-81
2022-09-18 04:49:50,8.40,8.40,8.40,99.90,1030973,28,20471,-81
2022-09-18 04:50:21,8.50,8.50,8.50,99.90,1029250,28,19920,-82
2022-09-18 04:50:51,8.40,8.40,8.40,99.90,1031062,28,19910,-81
2022-09-18 04:51:22,8.40,8.40,8.40,99.90,1029269,28,19968,-82
2022-09-18 04:51:52,8.40,8.40,8.40,99.90,1031163,28,20003,-81
2022-09-18 04:52:23,8.40,8.40,8.40,99.90,1031006,28,20292,-81
2022-09-18 04:52:53,8.40,8.40,8.40,99.90,1031142,28,19906,-81
2022-09-18 04:53:24,8.40,8.40,8.40,99.90,1031156,28,19989,-81
2022-09-18 04:53:55,8.40,8.40,8.40,99.90,1030987,28,19913,-81
2022-09-18 04:54:25,8.40,8.40,8.40,99.90,1029171,28,20349,-81
2022-09-18 04:54:56,8.40,8.40,8.40,99.90,1029265,28,20398,-81
2022-09-18 04:55:26,8.40,8.40,8.40,99.90,1031058,28,19906,-81
2022-09-18 04:55:57,8.40,8.40,8.40,99.90,1030962,28,19906,-81
2022-09-18 04:56:28,8.40,8.40,8.40,99.90,1030988,28,20349,-81
2022-09-18 04:56:58,8.40,8.40,8.40,99.90,1030889,28,19993,-81
2022-09-18 04:57:29,8.40,8.40,8.40,99.90,1029297,28,19913,-81
2022-09-18 04:58:00,8.40,8.40,8.40,99.90,1024605,28,20376,-81
2022-09-18 04:58:31,8.40,8.40,8.40,99.90,1026903,28,20128,-81
2022-09-18 04:59:01,8.40,8.40,8.40,99.90,1026720,28,20393,-81
2022-09-18 04:59:32,8.40,8.40,8.40,99.90,1027004,28,19913,-81
2022-09-18 05:00:04,8.50,8.50,8.50,99.90,1026524,28,19989,-82
2022-09-18 05:00:35,8.40,8.40,8.40,99.90,1020898,29,20106,-81
2022-09-18 05:01:05,8.40,8.40,8.40,99.90,1022208,29,19903,-81
2022-09-18 05:01:36,8.40,8.40,8.40,99.90,1023017,28,19961,-81
2022-09-18 05:02:06,8.40,8.40,8.40,99.90,1026950,28,19973,-81
2022-09-18 05:02:37,8.40,8.40,8.40,99.90,1031117,28,20357,-81
2022-09-18 05:03:08,8.40,8.40,8.40,99.90,1029404,28,19906,-81
2022-09-18 05:03:38,8.40,8.40,8.40,99.90,1029272,28,20365,-81
2022-09-18 05:04:09,8.40,8.40,8.40,99.90,1031049,28,19909,-81
2022-09-18 05:04:40,8.40,8.40,8.40,99.90,1029157,28,19915,-81
2022-09-18 05:05:10,8.50,8.50,8.50,99.90,1031149,28,20017,-81
2022-09-18 05:05:41,8.50,8.50,8.50,99.90,1030865,28,19913,-81
2022-09-18 05:06:11,8.50,8.50,8.50,99.90,1031141,28,20318,-81
2022-09-18 05:06:42,8.50,8.50,8.50,99.90,1029027,28,19996,-81
2022-09-18 05:07:12,8.50,8.50,8.50,99.90,1029355,28,20000,-81
2022-09-18 05:07:43,8.50,8.50,8.50,99.90,1029136,28,19913,-81
2022-09-18 05:08:14,8.40,8.40,8.40,99.90,1030891,28,20285,-81
2022-09-18 05:08:44,8.50,8.50,8.50,99.90,1029126,28,19905,-81
2022-09-18 05:09:15,8.50,8.50,8.50,99.90,1029318,28,20400,-81
2022-09-18 05:09:45,8.50,8.50,8.50,99.90,1030866,28,19920,-82
2022-09-18 05:10:16,8.50,8.50,8.50,99.90,1030542,28,19910,-81
2022-09-18 05:10:47,8.50,8.50,8.50,99.90,1028326,28,20172,-81
2022-09-18 05:11:17,8.50,8.50,8.50,99.90,1028467,28,19933,-81
2022-09-18 05:11:48,8.50,8.50,8.50,99.90,1030749,28,19920,-81
2022-09-18 05:12:18,8.50,8.50,8.50,99.90,1029205,28,19949,-81
2022-09-18 05:12:49,8.50,8.50,8.50,99.90,1030830,28,19920,-81
2022-09-18 05:13:19,8.50,8.50,8.50,99.90,1026613,28,19914,-81
2022-09-18 05:13:55,8.50,8.50,8.50,99.90,1020519,28,19915,-81
2022-09-18 05:14:26,8.50,8.50,8.50,99.90,1022727,29,19902,-81
2022-09-18 05:14:57,8.50,8.50,8.50,99.90,1021639,28,20819,-80
2022-09-18 05:15:27,8.50,8.50,8.50,99.90,1025188,28,19906,-80
2022-09-18 05:15:58,8.50,8.50,8.50,99.90,1028983,28,20443,-80
2022-09-18 05:16:28,8.50,8.50,8.50,99.90,1031042,28,19918,-80
2022-09-18 05:16:59,8.50,8.50,8.50,99.90,1030264,28,19910,-80
2022-09-18 05:17:30,8.50,8.50,8.50,99.90,1026390,28,20034,-80
2022-09-18 05:18:02,8.50,8.50,8.50,99.90,1024871,28,20420,-80
2022-09-18 05:18:33,8.50,8.50,8.50,99.90,1026856,28,19911,-81
2022-09-18 05:19:03,8.50,8.50,8.50,99.90,1025189,28,20426,-81
2022-09-18 05:19:34,8.50,8.50,8.50,99.90,1029249,28,20084,-81
2022-09-18 05:20:06,8.50,8.50,8.50,99.90,1030837,28,19968,-80
2022-09-18 05:20:37,8.50,8.50,8.50,99.90,1028577,28,19922,-81
2022-09-18 05:21:08,8.50,8.50,8.50,99.90,1029090,28,19914,-81
2022-09-18 05:21:39,8.50,8.50,8.50,99.90,1029189,28,19909,-81
2022-09-18 05:22:09,8.50,8.50,8.50,99.90,1030596,28,19910,-81
2022-09-18 05:22:43,8.50,8.50,8.50,99.90,1024151,28,19968,-81
2022-09-18 05:23:14,8.50,8.50,8.50,99.90,1022719,29,19949,-81
2022-09-18 05:23:45,8.50,8.50,8.50,99.90,1020765,29,20324,-81
2022-09-18 05:24:16,8.50,8.50,8.50,99.90,1021087,28,19922,-80
2022-09-18 05:24:47,8.50,8.50,8.50,99.90,1022705,28,19918,-81
2022-09-18 05:25:19,8.50,8.50,8.50,99.90,1022015,28,20390,-81
2022-09-18 05:25:50,8.50,8.50,8.50,99.90,1022601,28,20013,-81
2022-09-18 05:26:21,8.50,8.50,8.50,99.90,1021116,28,19913,-80
2022-09-18 05:26:51,8.50,8.50,8.50,99.90,1027039,28,19910,-80
2022-09-18 05:27:22,8.50,8.50,8.50,99.90,1029050,28,19937,-80
2022-09-18 05:27:56,8.50,8.50,8.50,99.90,1029218,28,19909,-83
2022-09-18 05:28:27,8.60,8.60,8.60,99.90,1030973,28,20007,-80
2022-09-18 05:28:57,8.50,8.50,8.50,99.90,1026559,28,20408,-81
2022-09-18 05:29:28,8.50,8.50,8.50,99.90,1024891,28,20467,-81
2022-09-18 05:29:58,8.50,8.50,8.50,99.90,1022485,28,20025,-80
2022-09-18 05:30:29,8.60,8.60,8.60,99.90,1020067,28,20070,-81
2022-09-18 05:31:00,8.50,8.50,8.50,99.90,1020789,29,19969,-81
2022-09-18 05:31:30,8.50,8.50,8.50,99.90,1022784,28,19938,-81
2022-09-18 05:32:01,8.50,8.50,8.50,99.90,1024655,28,19914,-81
2022-09-18 05:32:31,8.50,8.50,8.50,99.90,1026044,28,19914,-81
2022-09-18 05:33:03,8.50,8.50,8.50,99.90,1029035,28,19909,-81
2022-09-18 05:33:35,8.50,8.50,8.50,99.90,1029213,28,19910,-82
2022-09-18 05:34:05,8.50,8.50,8.50,99.90,1025787,28,20408,-81
2022-09-18 05:34:36,8.50,8.50,8.50,99.90,1021932,28,20022,-81
2022-09-18 05:35:06,8.50,8.50,8.50,99.90,1024348,28,19910,-81
2022-09-18 05:35:38,8.50,8.50,8.50,99.90,1022559,28,19978,-81
2022-09-18 05:36:14,8.50,8.50,8.50,99.90,1025778,28,19910,-81
2022-09-18 05:36:45,8.50,8.50,8.50,99.90,1024493,28,19914,-82
2022-09-18 05:37:16,8.50,8.50,8.50,99.90,1027749,28,20002,-81
2022-09-18 05:37:49,8.50,8.50,8.50,99.90,1029130,28,19906,-81
2022-09-18 05:38:20,8.50,8.50,8.50,99.90,1030897,28,19972,-81
2022-09-18 05:38:50,8.50,8.50,8.50,99.90,1030923,28,19936,-81
2022-09-18 05:39:21,8.50,8.50,8.50,99.90,1024693,28,20008,-81
2022-09-18 05:39:51,8.50,8.50,8.50,99.90,1026000,28,19925,-81
2022-09-18 05:40:26,8.50,8.50,8.50,99.90,1022441,29,19914,-81
2022-09-18 05:40:58,8.50,8.50,8.50,99.90,1022997,28,19921,-81
2022-09-18 05:41:29,8.50,8.50,8.50,99.90,1024836,28,19954,-82
2022-09-18 05:41:59,8.50,8.50,8.50,99.90,1026490,28,19915,-81
2022-09-18 05:42:30,8.50,8.50,8.50,99.90,1029254,28,19913,-82
2022-09-18 05:43:04,8.50,8.50,8.50,99.90,1028243,28,19961,-82
2022-09-18 05:43:34,8.50,8.50,8.50,99.90,1031025,28,20372,-82
2022-09-18 05:44:05,8.50,8.50,8.50,99.90,1030685,28,19906,-82
2022-09-18 05:44:35,8.50,8.50,8.50,99.90,1029213,28,20012,-81
2022-09-18 05:45:06,8.50,8.50,8.50,99.90,1029989,28,19906,-82
2022-09-18 05:45:37,8.50,8.50,8.50,99.90,1028883,28,20013,-81
2022-09-18 05:46:07,8.50,8.50,8.50,99.90,1029071,28,19906,-81
2022-09-18 05:46:38,8.50,8.50,8.50,99.90,1024628,28,19906,-82
2022-09-18 05:47:09,8.50,8.50,8.50,99.90,1026545,28,19965,-82
2022-09-18 05:47:39,8.50,8.50,8.50,99.90,1026324,28,20260,-82
2022-09-18 05:48:13,8.50,8.50,8.50,99.90,1024553,28,19913,-83
2022-09-18 05:48:44,8.50,8.50,8.50,99.90,1024742,28,19906,-82
2022-09-18 05:49:14,8.50,8.50,8.50,99.90,1024964,28,19997,-82
2022-09-18 05:49:45,8.50,8.50,8.50,99.90,1026419,28,19907,-82
2022-09-18 05:50:16,8.50,8.50,8.50,99.90,1026377,28,19985,-82
2022-09-18 05:50:47,8.50,8.50,8.50,99.90,1030155,28,19924,-82
2022-09-18 05:51:18,8.50,8.50,8.50,99.90,1028928,28,20442,-82
2022-09-18 05:51:48,8.50,8.50,8.50,99.90,1028829,28,19965,-82
2022-09-18 05:52:19,8.60,8.60,8.60,99.90,1030835,28,19968,-82
2022-09-18 05:53:00,8.50,8.50,8.50,99.90,1028822,28,19910,-81
2022-09-18 05:53:30,8.60,8.60,8.60,99.90,1031061,28,19916,-81
2022-09-18 05:54:01,8.50,8.50,8.50,99.90,1030620,28,19910,-81
2022-09-18 05:54:35,8.50,8.50,8.50,99.90,1029091,28,19905,-82
2022-09-18 05:55:05,8.50,8.50,8.50,99.90,1030719,28,19989,-82
2022-09-18 05:55:36,8.50,8.50,8.50,99.90,1029895,28,19914,-81
2022-09-18 05:56:07,8.50,8.50,8.50,99.90,1028847,28,20474,-81
2022-09-18 05:56:38,8.50,8.50,8.50,99.90,1028237,28,19914,-81
2022-09-18 05:57:08,8.50,8.50,8.50,99.90,1030869,28,19922,-82
2022-09-18 05:57:39,8.50,8.50,8.50,99.90,1029100,28,20259,-81
2022-09-18 05:58:11,8.50,8.50,8.50,99.90,1024618,28,19918,-82
2022-09-18 05:58:42,8.50,8.50,8.50,99.90,1026472,28,19902,-81
2022-09-18 05:59:13,8.50,8.50,8.50,99.90,1024842,28,20367,-82
2022-09-18 05:59:43,8.40,8.40,8.40,99.90,1026345,28,20368,-81
2022-09-18 06:00:14,8.40,8.40,8.40,99.90,1029170,28,19918,-81
2022-09-18 06:00:45,8.40,8.40,8.40,99.90,1030573,28,19952,-82
2022-09-18 06:01:15,8.40,8.40,8.40,99.90,1028882,28,19912,-82
2022-09-18 06:01:46,8.40,8.40,8.40,99.90,1029837,28,19906,-82
2022-09-18 06:02:17,8.40,8.40,8.40,99.90,1030802,28,19916,-81
2022-09-18 06:02:51,8.40,8.40,8.40,99.90,1026333,28,19921,-82
2022-09-18 06:03:22,8.40,8.40,8.40,99.90,1024630,28,20452,-81
2022-09-18 06:03:52,8.40,8.40,8.40,99.90,1026638,28,19910,-82
2022-09-18 06:04:23,8.40,8.40,8.40,99.90,1025290,28,19906,-81
2022-09-18 06:04:53,8.40,8.40,8.40,99.90,1030717,28,19956,-81
2022-09-18 06:05:25,8.40,8.40,8.40,99.90,1029960,28,19910,-82
2022-09-18 06:05:56,8.30,8.30,8.30,99.90,1026334,28,20029,-81
2022-09-18 06:06:28,8.30,8.30,8.30,99.90,1020497,29,19917,-81
2022-09-18 06:07:00,8.30,8.30,8.30,99.90,1020653,29,20465,-81
2022-09-18 06:07:31,8.30,8.30,8.30,99.90,1023109,28,20005,-81
2022-09-18 06:08:01,8.30,8.30,8.30,99.90,1024464,28,19920,-81
2022-09-18 06:08:32,8.30,8.30,8.30,99.90,1026541,28,19910,-81
2022-09-18 06:09:14,8.30,8.30,8.30,99.90,1026309,28,19980,-81
2022-09-18 06:09:45,8.30,8.30,8.30,99.90,1030337,28,20299,-81
2022-09-18 06:10:16,8.30,8.30,8.30,99.90,1030344,28,19910,-81
2022-09-18 06:10:47,8.20,8.20,8.20,99.90,1030323,28,19914,-81
2022-09-18 06:11:17,8.30,8.30,8.30,99.90,1029022,28,19909,-81
2022-09-18 06:11:48,8.30,8.30,8.30,99.90,1030487,28,19910,-81
2022-09-18 06:12:19,8.20,8.20,8.20,99.90,1028424,28,19910,-81
2022-09-18 06:12:49,8.30,8.30,8.30,99.90,1028711,28,19921,-81
2022-09-18 06:13:20,8.30,8.30,8.30,99.90,1029983,28,19909,-81
2022-09-18 06:13:51,8.30,8.30,8.30,99.90,1026138,28,20604,-81
2022-09-18 06:14:22,8.30,8.30,8.30,99.90,1024429,28,19946,-80
2022-09-18 06:14:52,8.30,8.30,8.30,99.90,1026411,28,20583,-81
2022-09-18 06:15:23,8.30,8.30,8.30,99.90,1024187,28,19962,-80
2022-09-18 06:15:54,8.30,8.30,8.30,99.90,1029028,28,19945,-81
2022-09-18 06:16:25,8.30,8.30,8.30,99.90,1030724,28,20300,-81
2022-09-18 06:16:56,8.30,8.30,8.30,99.90,1030759,28,19918,-81
2022-09-18 06:17:26,8.30,8.30,8.30,99.90,1025666,28,19910,-82
2022-09-18 06:17:57,8.30,8.30,8.30,99.90,1024537,28,20420,-81
2022-09-18 06:18:28,8.30,8.30,8.30,99.90,1025707,28,20001,-81
2022-09-18 06:18:58,8.30,8.30,8.30,99.90,1026574,28,19969,-81
2022-09-18 06:19:29,8.30,8.30,8.30,99.90,1028683,28,20445,-80
2022-09-18 06:20:00,8.30,8.30,8.30,99.90,1030735,28,19905,-81
2022-09-18 06:20:30,8.30,8.30,8.30,99.90,1023916,28,19927,-81
2022-09-18 06:21:01,8.30,8.30,8.30,99.90,1024393,28,20293,-81
2022-09-18 06:21:31,8.30,8.30,8.30,99.90,1024695,28,19933,-81
2022-09-18 06:22:02,8.30,8.30,8.30,99.90,1024476,28,19910,-81
2022-09-18 06:22:33,8.30,8.30,8.30,99.90,1026712,28,19957,-81
2022-09-18 06:23:03,8.30,8.30,8.30,99.90,1030090,28,20469,-81
2022-09-18 06:23:34,8.30,8.30,8.30,99.90,1026391,28,19938,-80
2022-09-18 06:24:04,8.40,8.40,8.40,99.90,1026206,28,19941,-80
2022-09-18 06:24:35,8.30,8.30,8.30,99.90,1020624,28,19902,-80
2022-09-18 06:25:06,8.30,8.30,8.30,99.90,1020707,28,19914,-80
2022-09-18 06:25:37,8.30,8.30,8.30,99.90,1021896,28,19935,-80
2022-09-18 06:26:09,8.30,8.30,8.30,99.90,1017891,29,19942,-83
2022-09-18 06:26:39,8.30,8.30,8.30,99.90,1022440,29,20001,-83
2022-09-18 06:27:10,8.30,8.30,8.30,99.90,1020907,28,19914,-82
2022-09-18 06:27:40,8.30,8.30,8.30,99.90,1024852,28,19902,-82
2022-09-18 06:28:11,8.30,8.30,8.30,99.90,1029838,28,20338,-82
2022-09-18 06:28:43,8.30,8.30,8.30,99.90,1024390,28,19910,-82
2022-09-18 06:29:13,8.30,8.30,8.30,99.90,1025804,28,19911,-82
2022-09-18 06:29:44,8.30,8.30,8.30,99.90,1026092,28,20377,-80
2022-09-18 06:30:15,8.30,8.30,8.30,99.90,1024768,28,19960,-82
2022-09-18 06:30:45,8.30,8.30,8.30,99.90,1026651,28,19959,-82
2022-09-18 06:31:16,8.30,8.30,8.30,99.90,1028586,28,19906,-81
2022-09-18 06:31:46,8.30,8.30,8.30,99.90,1030542,28,19910,-82
2022-09-18 06:32:18,8.30,8.30,8.30,99.90,1031102,28,20013,-82
2022-09-18 06:32:49,8.30,8.30,8.30,99.90,1026226,28,19946,-82
2022-09-18 06:33:19,8.40,8.40,8.40,99.90,1024761,28,20391,-82
2022-09-18 06:33:50,8.30,8.30,8.30,99.90,1022295,29,19911,-81
2022-09-18 06:34:21,8.30,8.30,8.30,99.90,1022377,28,20373,-81
2022-09-18 06:34:51,8.30,8.30,8.30,99.90,1022827,28,19910,-82
2022-09-18 06:35:22,8.30,8.30,8.30,99.90,1023981,28,19953,-81
2022-09-18 06:35:53,8.40,8.40,8.40,99.90,1029944,28,19910,-81
2022-09-18 06:36:23,8.30,8.30,8.30,99.90,1028830,28,20004,-80
2022-09-18 06:36:54,8.30,8.30,8.30,99.90,1030857,28,20582,-80
2022-09-18 06:37:24,8.40,8.40,8.40,99.90,1028863,28,20637,-80
2022-09-18 06:37:58,8.30,8.30,8.30,99.90,1025658,28,20475,-81
2022-09-18 06:38:29,8.40,8.40,8.40,99.90,1024405,28,19906,-81
2022-09-18 06:38:59,8.40,8.40,8.40,99.90,1022190,29,20413,-80
2022-09-18 06:39:30,8.30,8.30,8.30,99.90,1017285,29,20046,-82
2022-09-18 06:40:01,8.30,8.30,8.30,99.90,1022233,29,20037,-82
2022-09-18 06:40:32,8.40,8.40,8.40,99.90,1016673,29,20014,-81
2022-09-18 06:41:03,8.30,8.30,8.30,99.90,1022081,28,19914,-81
2022-09-18 06:41:33,8.30,8.30,8.30,99.90,1025410,28,19918,-82
2022-09-18 06:42:04,8.40,8.40,8.40,99.90,1024183,28,20317,-81
2022-09-18 06:42:35,8.40,8.40,8.40,99.90,1030901,28,19910,-82
2022-09-18 06:43:05,8.30,8.30,8.30,99.90,1026229,28,19906,-81
2022-09-18 06:43:36,8.30,8.30,8.30,99.90,1024686,28,20356,-81
2022-09-18 06:44:06,8.40,8.40,8.40,99.90,1021491,28,20418,-81
2022-09-18 06:44:37,8.40,8.40,8.40,99.90,1016518,29,20382,-81
2022-09-18 06:45:08,8.40,8.40,8.40,99.90,1016423,29,19907,-81
2022-09-18 06:45:38,8.30,8.30,8.30,99.90,1016784,29,19910,-81
2022-09-18 06:46:09,8.40,8.40,8.40,99.90,1022497,28,19944,-82
2022-09-18 06:46:40,8.40,8.40,8.40,99.90,1026521,28,20010,-81
2022-09-18 06:47:10,8.40,8.40,8.40,99.90,1030284,28,19906,-81
2022-09-18 06:47:41,8.40,8.40,8.40,99.90,1028618,28,19916,-81
2022-09-18 06:48:11,8.40,8.40,8.40,99.90,1028834,28,20353,-81
2022-09-18 06:48:42,8.40,8.40,8.40,99.90,1030289,28,19905,-82
2022-09-18 06:49:12,8.40,8.40,8.40,99.90,1025385,28,20333,-80
2022-09-18 06:49:43,8.40,8.40,8.40,99.90,1026235,28,19984,-81
2022-09-18 06:50:13,8.40,8.40,8.40,99.90,1024651,28,19906,-81
2022-09-18 06:50:49,8.40,8.40,8.40,99.90,1026245,28,19911,-81
2022-09-18 06:51:20,8.40,8.40,8.40,99.90,1028531,28,20405,-81
2022-09-18 06:51:51,8.40,8.40,8.40,99.90,1028821,28,19941,-81
2022-09-18 06:52:21,8.30,8.30,8.30,99.90,1030645,28,19952,-81
2022-09-18 06:52:52,8.40,8.40,8.40,99.90,1028919,28,19906,-80
2022-09-18 06:53:23,8.40,8.40,8.40,99.90,1030530,28,19985,-80
2022-09-18 06:53:54,8.40,8.40,8.40,99.90,1030196,28,19923,-81
2022-09-18 06:54:24,8.40,8.40,8.40,99.90,1028631,28,20000,-81
2022-09-18 06:54:55,8.40,8.40,8.40,99.90,1028400,28,19913,-80
2022-09-18 06:55:26,8.40,8.40,8.40,99.90,1025545,28,20481,-81
2022-09-18 06:56:00,8.40,8.40,8.40,99.90,1026022,28,19918,-81
2022-09-18 06:56:31,8.40,8.40,8.40,99.90,1024930,28,19906,-81
2022-09-18 06:57:02,8.40,8.40,8.40,99.90,1025054,28,19906,-81
2022-09-18 06:57:32,8.40,8.40,8.40,99.90,1030770,28,19909,-80
2022-09-18 06:58:03,8.40,8.40,8.40,99.90,1024210,28,19903,-80
2022-09-18 06:58:33,8.40,8.40,8.40,99.90,1020485,29,19913,-80
2022-09-18 06:59:04,8.50,8.50,8.50,99.90,1022307,29,20073,-81
2022-09-18 06:59:37,8.40,8.40,8.40,99.90,1021741,28,19977,-81
2022-09-18 07:00:08,8.50,8.50,8.50,99.90,1026517,28,20460,-82
2022-09-18 07:00:39,8.50,8.50,8.50,99.90,1028860,28,19913,-81
2022-09-18 07:01:09,8.50,8.50,8.50,99.90,1028816,28,19913,-82
2022-09-18 07:01:40,8.50,8.50,8.50,99.90,1030658,28,19918,-82
2022-09-18 07:02:11,8.50,8.50,8.50,99.90,1030547,28,20115,-81
2022-09-18 07:02:42,8.50,8.50,8.50,99.90,1024304,28,20436,-82
2022-09-18 07:03:13,8.50,8.50,8.50,99.90,1024650,28,19906,-83
2022-09-18 07:03:43,8.50,8.50,8.50,99.90,1026074,28,19906,-80
2022-09-18 07:04:14,8.60,8.60,8.60,99.90,1024715,28,19902,-81
2022-09-18 07:04:45,8.50,8.50,8.50,99.90,1028691,28,20429,-82
2022-09-18 07:05:16,8.50,8.50,8.50,99.90,1030120,28,20309,-81
2022-09-18 07:05:46,8.50,8.50,8.50,99.90,1020420,29,20099,-81
2022-09-18 07:06:17,8.50,8.50,8.50,99.90,1020677,28,19970,-82
2022-09-18 07:06:48,8.50,8.50,8.50,99.90,1018123,29,19954,-81
2022-09-18 07:07:18,8.50,8.50,8.50,99.90,1014022,29,19907,-82
2022-09-18 07:07:49,8.50,8.50,8.50,99.90,1016283,29,19970,-82
2022-09-18 07:08:20,8.50,8.50,8.50,99.90,1014544,29,19912,-82
2022-09-18 07:08:50,8.50,8.50,8.50,99.90,1018239,29,19914,-82
2022-09-18 07:09:21,8.60,8.60,8.60,99.90,1020192,29,19906,-82
2022-09-18 07:09:52,8.60,8.60,8.60,99.90,1021596,28,20320,-82
2022-09-18 07:10:23,8.50,8.50,8.50,99.90,1020485,28,19910,-82
2022-09-18 07:11:03,8.50,8.50,8.50,99.90,1026158,28,19918,-82
2022-09-18 07:11:37,8.50,8.50,8.50,99.90,1024404,28,20041,-82
2022-09-18 07:12:10,8.50,8.50,8.50,99.90,1025501,28,20459,-81
2022-09-18 07:12:40,8.60,8.60,8.60,99.90,1028659,28,20390,-82
2022-09-18 07:13:20,8.60,8.60,8.60,99.90,1030682,28,19902,-81
2022-09-18 07:13:53,8.60,8.60,8.60,99.90,1030546,28,19988,-82
2022-09-18 07:14:33,8.60,8.60,8.60,99.90,1027850,28,20009,-81
2022-09-18 07:15:07,8.60,8.60,8.60,99.90,1028593,28,19941,-81
2022-09-18 07:15:38,8.60,8.60,8.60,99.90,1025536,28,19933,-81
2022-09-18 07:16:09,8.60,8.60,8.60,99.90,1020427,28,20520,-81
2022-09-18 07:16:40,8.60,8.60,8.60,99.90,1022179,29,19910,-81
2022-09-18 07:17:10,8.60,8.60,8.60,99.90,1022362,28,19907,-81
2022-09-18 07:17:41,8.60,8.60,8.60,99.90,1025737,28,19953,-81
2022-09-18 07:18:12,8.60,8.60,8.60,99.90,1028674,28,19934,-81
2022-09-18 07:18:46,8.60,8.60,8.60,99.90,1022042,28,19958,-81
2022-09-18 07:19:16,8.60,8.60,8.60,99.90,1020117,28,19985,-80
2022-09-18 07:19:47,8.60,8.60,8.60,99.90,1021772,29,19985,-81
2022-09-18 07:20:19,8.60,8.60,8.60,99.90,1023616,28,20189,-81
2022-09-18 07:20:50,8.60,8.60,8.60,99.90,1027831,28,20534,-81
2022-09-18 07:21:20,8.60,8.60,8.60,99.90,1026329,28,20139,-81
2022-09-18 07:21:51,8.60,8.60,8.60,99.90,1026174,28,19906,-81
2022-09-18 07:22:22,8.60,8.60,8.60,99.90,1019907,28,19940,-81
2022-09-18 07:22:53,8.60,8.60,8.60,99.90,1021536,28,19937,-81
2022-09-18 07:23:24,8.60,8.60,8.60,99.90,1026305,28,19934,-81
2022-09-18 07:23:54,8.60,8.60,8.60,99.90,1019618,28,20394,-81
2022-09-18 07:24:25,8.60,8.60,8.60,99.90,1022161,28,19921,-81
2022-09-18 07:24:55,8.60,8.60,8.60,99.90,1016546,29,19954,-81
2022-09-18 07:25:27,8.70,8.70,8.70,99.90,1021387,28,20373,-81
2022-09-18 07:25:58,8.60,8.60,8.60,99.90,1026302,28,20000,-81
2022-09-18 07:26:29,8.60,8.60,8.60,99.90,1024817,28,19910,-81
2022-09-18 07:26:59,8.60,8.60,8.60,99.90,1029658,28,19930,-81
2022-09-18 07:27:30,8.60,8.60,8.60,99.90,1028606,28,19969,-80
2022-09-18 07:28:06,8.70,8.70,8.70,99.90,1028626,28,20013,-81
2022-09-18 07:28:37,8.60,8.60,8.60,99.90,1030487,28,19910,-81
2022-09-18 07:29:07,8.60,8.60,8.60,99.90,1028573,28,19910,-81
2022-09-18 07:29:38,8.60,8.60,8.60,99.90,1030658,28,19906,-81
2022-09-18 07:30:09,8.60,8.60,8.60,99.90,1028054,28,19957,-81
2022-09-18 07:30:40,8.70,8.70,8.70,99.90,1030648,28,19918,-81
2022-09-18 07:31:11,8.70,8.70,8.70,99.90,1030471,28,20073,-81
2022-09-18 07:31:41,8.70,8.70,8.70,99.90,1029674,28,20016,-81
2022-09-18 07:32:12,8.70,8.70,8.70,99.90,1028359,28,19914,-81
2022-09-18 07:32:43,8.70,8.70,8.70,99.90,1024287,28,19914,-81
2022-09-18 07:33:16,8.70,8.70,8.70,99.90,1024480,28,20669,-81
2022-09-18 07:33:51,8.70,8.70,8.70,99.90,1023213,28,20006,-81
2022-09-18 07:34:34,8.70,8.70,8.70,99.90,1022525,28,20661,-80
2022-09-18 07:35:06,8.70,8.70,8.70,99.90,1020182,29,19925,-81
2022-09-18 07:35:39,8.70,8.70,8.70,99.90,1024744,28,20615,-81
2022-09-18 07:36:15,8.70,8.70,8.70,99.90,1023635,28,20563,-81
2022-09-18 07:36:48,8.80,8.80,8.80,99.90,1027191,28,19914,-81
2022-09-18 07:37:19,8.70,8.70,8.70,99.90,1024113,28,20005,-81
2022-09-18 07:37:50,8.70,8.70,8.70,99.90,1023576,28,19922,-80
2022-09-18 07:38:23,8.70,8.70,8.70,99.90,1021332,28,20031,-81
2022-09-18 07:38:53,8.70,8.70,8.70,99.90,1022595,28,19922,-81
2022-09-18 07:39:24,8.80,8.80,8.80,99.90,1024321,28,19917,-82
2022-09-18 07:39:55,8.80,8.80,8.80,99.90,1025828,28,19933,-83
2022-09-18 07:40:26,8.80,8.80,8.80,99.90,1030510,28,19925,-83
2022-09-18 07:40:59,8.80,8.80,8.80,99.90,1030269,28,19974,-81
2022-09-18 07:41:30,8.80,8.80,8.80,99.90,1028811,28,20145,-80
2022-09-18 07:42:01,8.80,8.80,8.80,99.90,1027477,28,19931,-82
2022-09-18 07:42:31,8.80,8.80,8.80,99.90,1030431,28,19918,-81
2022-09-18 07:43:03,8.80,8.80,8.80,99.90,1030385,28,19917,-82
2022-09-18 07:43:37,8.80,8.80,8.80,99.90,1024482,28,19918,-81
2022-09-18 07:44:08,8.80,8.80,8.80,99.90,1025785,28,19989,-81
2022-09-18 07:44:39,8.80,8.80,8.80,99.90,1020799,29,19910,-81
2022-09-18 07:45:10,8.80,8.80,8.80,99.90,1021174,28,19911,-83
2022-09-18 07:45:42,8.80,8.80,8.80,99.90,1025582,28,19922,-81
2022-09-18 07:46:12,8.80,8.80,8.80,99.90,1022569,28,20392,-81
2022-09-18 07:46:43,8.80,8.80,8.80,99.90,1024312,28,19970,-81
2022-09-18 07:47:14,8.90,8.90,8.90,99.90,1022207,28,19911,-80
2022-09-18 07:47:44,8.80,8.80,8.80,99.90,1021743,28,20005,-80
2022-09-18 07:48:17,8.90,8.90,8.90,99.90,1019693,28,19960,-81
2022-09-18 07:48:50,8.90,8.90,8.90,99.90,1022667,28,20021,-83
2022-09-18 07:49:24,8.90,8.90,8.90,99.90,1024926,28,20281,-81
2022-09-18 07:49:55,8.90,8.90,8.90,99.90,1026407,28,19910,-82
2022-09-18 07:50:25,8.90,8.90,8.90,99.90,1029673,28,19909,-81
2022-09-18 07:50:57,8.90,8.90,8.90,99.90,1028556,28,20005,-81
2022-09-18 07:51:28,8.90,8.90,8.90,99.90,1026275,28,19921,-81
2022-09-18 07:51:59,8.90,8.90,8.90,99.90,1026155,28,19910,-82
2022-09-18 07:52:30,8.90,8.90,8.90,99.90,1020710,29,19910,-82
2022-09-18 07:53:02,8.90,8.90,8.90,99.90,1022343,28,19914,-81
2022-09-18 07:53:33,8.90,8.90,8.90,99.90,1020372,29,20450,-81
2022-09-18 07:54:03,8.90,8.90,8.90,99.90,1016698,29,19918,-80
2022-09-18 07:54:34,8.90,8.90,8.90,99.90,1022109,29,19938,-82
2022-09-18 07:55:05,8.90,8.90,8.90,99.90,1019800,28,19917,-80
2022-09-18 07:55:38,8.90,8.90,8.90,99.90,1026757,28,20458,-81
2022-09-18 07:56:12,8.90,8.90,8.90,99.90,1026568,28,19918,-84
2022-09-18 07:56:42,8.90,8.90,8.90,99.90,1026227,28,19914,-82
2022-09-18 07:57:13,8.90,8.90,8.90,99.90,1022929,28,19973,-79
2022-09-18 07:57:44,8.90,8.90,8.90,99.90,1020872,28,19906,-79
2022-09-18 07:58:15,9.00,9.00,9.00,99.90,1026208,28,19903,-80
2022-09-18 07:58:45,8.90,8.90,8.90,99.90,1022011,28,19918,-80
2022-09-18 07:59:16,8.90,8.90,8.90,99.90,1020492,28,19917,-80
2022-09-18 07:59:47,9.00,9.00,9.00,99.90,1025840,28,19915,-81
2022-09-18 08:00:17,9.00,9.00,9.00,99.90,1020537,28,20338,-81
2022-09-18 08:00:48,9.00,9.00,9.00,99.90,1026612,28,19954,-81
2022-09-18 08:01:18,9.00,9.00,9.00,99.90,1025004,28,19906,-81
2022-09-18 08:01:51,9.10,9.10,9.10,99.90,1026957,28,20009,-82
2022-09-18 08:02:22,9.10,9.10,9.10,99.90,1025140,28,20350,-80
2022-09-18 08:03:02,9.10,9.10,9.10,99.90,1023393,28,19910,-80
2022-09-18 08:03:33,9.10,9.10,9.10,99.90,1026810,28,20006,-79
2022-09-18 08:04:05,9.10,9.10,9.10,99.90,1026859,28,19943,-81
2022-09-18 08:04:36,9.10,9.10,9.10,99.90,1025148,28,19910,-81
2022-09-18 08:05:06,9.10,9.10,9.10,99.90,1024482,28,20488,-80
2022-09-18 08:05:38,9.10,9.10,9.10,99.90,1027199,28,20001,-80
2022-09-18 08:06:08,9.10,9.10,9.10,99.90,1025271,28,20013,-81
2022-09-18 08:06:39,9.10,9.10,9.10,99.90,1026989,28,19907,-80
2022-09-18 08:07:10,9.10,9.10,9.10,99.90,1024537,28,20013,-82
2022-09-18 08:07:40,9.10,9.10,9.10,99.90,1024986,28,20012,-82
2022-09-18 08:08:13,9.10,9.10,9.10,99.90,1025289,28,19920,-79
2022-09-18 08:08:43,9.10,9.10,9.10,99.90,1031029,28,19906,-80
2022-09-18 08:09:14,9.10,9.10,9.10,99.90,1029619,28,19910,-79
2022-09-18 08:09:45,9.10,9.10,9.10,99.90,1026790,28,19941,-80
2022-09-18 08:10:16,9.10,9.10,9.10,99.90,1024585,28,19910,-80
2022-09-18 08:10:46,9.10,9.10,9.10,99.90,1026023,28,19917,-80
2022-09-18 08:11:17,9.20,9.20,9.20,99.90,1025148,28,19914,-79
2022-09-18 08:11:53,9.20,9.20,9.20,99.90,1026804,28,20079,-82
2022-09-18 08:12:23,9.20,9.20,9.20,99.90,1025079,28,20318,-80
2022-09-18 08:12:54,9.20,9.20,9.20,99.90,1025050,28,20343,-79
2022-09-18 08:13:25,9.20,9.20,9.20,99.90,1026348,28,19906,-80
2022-09-18 08:13:55,9.20,9.20,9.20,99.90,1026852,28,19920,-80
2022-09-18 08:14:26,9.30,9.30,9.30,99.90,1025361,28,19910,-79
2022-09-18 08:14:57,9.30,9.30,9.30,99.90,1031205,28,19921,-80
2022-09-18 08:15:28,9.30,9.30,9.30,99.90,1028859,28,19949,-81
2022-09-18 08:16:01,9.30,9.30,9.30,99.90,1025102,28,20494,-80
2022-09-18 08:16:32,9.30,9.30,9.30,99.90,1027087,28,19950,-80
2022-09-18 08:17:03,9.40,9.40,9.40,99.90,1026484,28,19918,-80
2022-09-18 08:17:33,9.40,9.40,9.40,99.90,1027046,28,19953,-80
2022-09-18 08:18:05,9.50,9.50,9.50,99.90,1024694,28,19914,-80
2022-09-18 08:18:38,9.50,9.50,9.50,99.90,1023480,28,20370,-80
2022-09-18 08:19:09,9.40,9.40,9.40,99.90,1020893,29,19906,-80
2022-09-18 08:19:39,9.50,9.50,9.50,99.90,1022859,29,20757,-81
2022-09-18 08:20:10,9.50,9.50,9.50,99.90,1021670,28,20001,-80
2022-09-18 08:20:43,9.50,9.50,9.50,99.90,1026753,28,19910,-80
2022-09-18 08:21:14,9.50,9.50,9.50,99.90,1028645,28,19917,-80
2022-09-18 08:21:45,9.50,9.50,9.50,99.90,1025411,28,20029,-80
2022-09-18 08:22:15,9.50,9.50,9.50,99.90,1026907,28,20545,-80
2022-09-18 08:22:46,9.50,9.50,9.50,99.90,1025086,28,19906,-80
2022-09-18 08:23:17,9.50,9.50,9.50,99.90,1026629,28,19933,-82
2022-09-18 08:23:47,9.50,9.50,9.50,99.90,1031658,28,19914,-79
2022-09-18 08:24:18,9.60,9.60,9.60,99.90,1031004,28,20001,-80
2022-09-18 08:24:48,9.50,9.50,9.50,99.90,1029165,28,19938,-82
2022-09-18 08:25:20,9.50,9.50,9.50,99.90,1030605,28,19906,-82
2022-09-18 08:25:50,9.60,9.60,9.60,99.90,1026805,28,19914,-81
2022-09-18 08:26:21,9.60,9.60,9.60,99.90,1024998,28,19906,-81
2022-09-18 08:26:52,9.60,9.60,9.60,99.90,1025024,28,19906,-81
2022-09-18 08:27:23,9.60,9.60,9.60,99.90,1026946,28,19906,-81
2022-09-18 08:27:53,9.50,9.50,9.50,99.90,1029101,28,19968,-81
2022-09-18 08:28:24,9.50,9.50,9.50,99.90,1028131,28,19910,-81
2022-09-18 08:28:55,9.50,9.50,9.50,99.90,1030681,28,19961,-81
2022-09-18 08:29:25,9.50,9.50,9.50,99.90,1030916,28,19980,-82
2022-09-18 08:29:57,9.60,9.60,9.60,99.90,1026495,28,19944,-81
2022-09-18 08:30:28,9.60,9.60,9.60,99.90,1024550,28,19911,-81
2022-09-18 08:30:59,9.60,9.60,9.60,99.90,1024947,28,19973,-81
2022-09-18 08:31:30,9.60,9.60,9.60,99.90,1027043,28,19945,-81
2022-09-18 08:32:01,9.60,9.60,9.60,99.90,1026732,28,19906,-81
2022-09-18 08:32:32,9.60,9.60,9.60,99.90,1025103,28,19906,-81
2022-09-18 08:33:06,9.60,9.60,9.60,99.90,1026050,28,19902,-81
2022-09-18 08:33:37,9.60,9.60,9.60,99.90,1027731,28,19910,-82
2022-09-18 08:34:08,9.60,9.60,9.60,99.90,1030955,28,20353,-81
2022-09-18 08:34:38,9.60,9.60,9.60,99.90,1029358,28,20272,-82
2022-09-18 08:35:12,9.60,9.60,9.60,99.90,1025862,28,19906,-81
2022-09-18 08:35:43,9.70,9.70,9.70,99.90,1026691,28,20005,-81
2022-09-18 08:36:13,9.70,9.70,9.70,99.90,1025079,28,20349,-81
2022-09-18 08:36:44,9.70,9.70,9.70,99.90,1025294,28,20008,-81
2022-09-18 08:37:15,9.70,9.70,9.70,99.90,1030750,28,20013,-81
2022-09-18 08:37:47,9.70,9.70,9.70,99.90,1028975,28,20368,-81
2022-09-18 08:38:17,9.70,9.70,9.70,99.90,1028609,28,20284,-81
2022-09-18 08:38:51,9.80,9.80,9.80,99.90,1026459,28,19917,-81
2022-09-18 08:39:21,9.80,9.80,9.80,99.90,1025094,28,20630,-80
2022-09-18 08:39:52,9.80,9.80,9.80,99.90,1022593,29,19946,-80
2022-09-18 08:40:38,9.90,9.90,9.90,99.90,1020624,28,19914,-80
2022-09-18 08:41:17,9.90,9.90,9.90,99.90,1023977,28,19914,-80
2022-09-18 08:41:53,9.90,9.90,9.90,99.90,1029921,28,20008,-80
2022-09-18 08:42:47,10.00,10.00,10.00,99.90,1029253,28,19906,-81
2022-09-18 08:43:38,10.00,10.00,10.00,99.90,1018851,28,20413,-80
2022-09-18 08:44:13,10.10,10.10,10.10,99.90,1020453,29,19911,-80
2022-09-18 08:44:53,10.10,10.10,10.10,99.90,1018685,29,19938,-80
2022-09-18 08:45:26,10.20,10.20,10.20,99.90,1016201,29,20270,-80
2022-09-18 08:46:10,10.10,10.10,10.10,99.90,1018645,29,19915,-80
2022-09-18 08:46:47,10.20,10.20,10.20,99.90,1020274,29,19911,-80
2022-09-18 08:47:25,10.20,10.20,10.20,99.90,1022695,29,19954,-80
2022-09-18 08:47:59,10.10,10.10,10.10,99.90,1028605,28,20381,-80
2022-09-18 08:48:34,10.10,10.10,10.10,99.90,1030393,28,19913,-80
2022-09-18 08:49:14,10.10,10.10,10.10,99.90,1030844,28,19913,-80
2022-09-18 08:49:44,10.10,10.10,10.10,99.90,1030894,28,19906,-80
2022-09-18 08:50:23,10.10,10.10,10.10,99.90,1030271,28,19975,-80
2022-09-18 08:51:05,10.10,10.10,10.10,99.90,1029347,28,20469,-80
2022-09-18 08:51:36,10.20,10.20,10.20,99.90,1026741,28,20528,-80
2022-09-18 08:52:13,10.20,10.20,10.20,99.90,1026115,28,19914,-80
2022-09-18 08:52:46,10.20,10.20,10.20,99.90,1026789,28,20286,-80
2022-09-18 08:53:22,10.30,10.30,10.30,99.90,1026829,28,20382,-80
2022-09-18 08:53:55,10.30,10.30,10.30,99.90,1028392,28,19917,-81
2022-09-18 08:54:39,10.20,10.20,10.20,99.90,1028794,28,20000,-81
2022-09-18 08:55:18,10.20,10.20,10.20,99.90,1028400,28,20512,-81
2022-09-18 08:55:50,10.20,10.20,10.20,99.90,1030888,28,20617,-82
2022-09-18 08:56:23,10.30,10.30,10.30,99.90,1029252,28,20001,-81
2022-09-18 08:56:54,10.30,10.30,10.30,99.90,1025915,28,19917,-81
2022-09-18 08:57:28,10.30,10.30,10.30,99.90,1024980,28,20305,-80
2022-09-18 08:58:00,10.30,10.30,10.30,99.90,1021255,29,19911,-80
2022-09-18 08:58:36,10.30,10.30,10.30,99.90,1022315,28,19954,-80
2022-09-18 08:59:13,10.30,10.30,10.30,99.90,1026380,28,20025,-81
2022-09-18 08:59:46,10.30,10.30,10.30,99.90,1028608,28,19906,-81
2022-09-18 09:00:27,10.40,10.40,10.40,99.90,1028609,28,20518,-80
2022-09-18 09:01:00,10.40,10.40,10.40,99.90,1025221,28,20405,-81
2022-09-18 09:01:42,10.50,10.50,10.50,99.90,1026764,28,19957,-81
2022-09-18 09:02:13,10.50,10.50,10.50,99.90,1025846,28,19910,-80
2022-09-18 09:02:43,10.60,10.60,10.60,99.90,1030611,28,20417,-80
2022-09-18 09:03:36,10.60,10.60,10.60,99.90,1029009,28,19913,-80
2022-09-18 09:04:09,10.60,10.60,10.60,99.90,1026423,28,20448,-81
2022-09-18 09:04:40,10.70,10.70,10.70,99.90,1024807,28,19945,-80
2022-09-18 09:05:12,10.70,10.70,10.70,99.90,1022566,29,19937,-80
2022-09-18 09:05:45,10.70,10.70,10.70,99.90,1022608,28,20381,-80
2022-09-18 09:06:15,10.80,10.80,10.80,99.90,1024985,28,20042,-80
2022-09-18 09:06:49,10.80,10.80,10.80,99.90,1027329,28,19911,-80
2022-09-18 09:07:35,10.80,10.80,10.80,99.90,1031007,28,20288,-80
2022-09-18 09:08:24,10.80,10.80,10.80,99.90,1026679,28,19937,-81
2022-09-18 09:09:16,10.80,10.80,10.80,99.90,1026669,28,19934,-80
2022-09-18 09:10:06,10.80,10.80,10.80,99.90,1023698,28,19915,-81
2022-09-18 09:10:40,10.80,10.80,10.80,99.90,1026568,28,19914,-81
2022-09-18 09:11:11,10.90,10.90,10.90,99.90,1024730,28,20309,-81
2022-09-18 09:11:49,11.00,11.00,11.00,99.90,1028535,28,19914,-81
2022-09-18 09:12:35,11.00,11.00,11.00,99.90,1028997,28,20031,-81
2022-09-18 09:13:14,11.10,11.10,11.10,99.90,1030752,28,19920,-81
2022-09-18 09:13:45,11.10,11.10,11.10,99.90,1026364,28,20378,-81
2022-09-18 09:14:16,11.10,11.10,11.10,99.90,1020902,29,19910,-81
2022-09-18 09:15:05,11.10,11.10,11.10,99.90,1022470,29,19911,-81
2022-09-18 09:15:42,11.00,11.00,11.00,99.90,1023438,28,19914,-81
2022-09-18 09:16:31,11.00,11.00,11.00,99.90,1029351,28,20082,-80
2022-09-18 09:17:15,11.00,11.00,11.00,99.90,1026754,28,19972,-82
2022-09-18 09:17:55,11.00,11.00,11.00,99.90,1024910,28,19914,-81
2022-09-18 09:18:30,11.00,11.00,11.00,99.90,1027620,28,19910,-81
2022-09-18 09:19:09,11.00,11.00,11.00,99.90,1028916,28,19914,-80
2022-09-18 09:19:53,11.00,11.00,11.00,99.90,1024857,28,19949,-80
2022-09-18 09:20:34,10.90,10.90,10.90,99.90,1022622,29,19992,-81
2022-09-18 09:21:31,11.00,11.00,11.00,99.90,1016652,29,20405,-79
2022-09-18 09:22:05,10.90,10.90,10.90,99.90,1022006,29,19911,-81
2022-09-18 09:22:42,10.90,10.90,10.90,99.90,1019345,29,19906,-80
2022-09-18 09:23:24,10.90,10.90,10.90,99.90,1022575,29,20345,-80
2022-09-18 09:24:20,10.80,10.80,10.80,99.90,1022130,29,19976,-80
2022-09-18 09:24:59,10.90,10.90,10.90,99.90,1024893,28,20397,-81
2022-09-18 09:25:33,10.90,10.90,10.90,99.90,1026585,28,19910,-80
2022-09-18 09:26:10,10.90,10.90,10.90,99.90,1029069,28,19921,-79
2022-09-18 09:26:42,10.90,10.90,10.90,99.90,1030087,28,19993,-78
2022-09-18 09:27:16,10.90,10.90,10.90,99.90,1024655,28,19950,-80
2022-09-18 09:27:51,10.90,10.90,10.90,99.90,1024845,28,19935,-80
2022-09-18 09:28:34,10.90,10.90,10.90,99.90,1026495,28,19957,-78
2022-09-18 09:29:11,11.00,11.00,11.00,99.90,1024242,28,19965,-80
2022-09-18 09:29:42,11.00,11.00,11.00,99.90,1026538,28,20106,-77
2022-09-18 09:30:16,11.00,11.00,11.00,99.90,1027008,28,19925,-79
2022-09-18 09:30:48,11.10,11.10,11.10,99.90,1030797,28,20235,-83
2022-09-18 09:31:21,11.10,11.10,11.10,99.90,1030857,28,19910,-81
2022-09-18 09:31:54,11.10,11.10,11.10,99.90,1031001,28,19910,-81
2022-09-18 09:32:28,11.10,11.10,11.10,99.90,1026447,28,19922,-79
2022-09-18 09:33:10,11.10,11.10,11.10,99.90,1024897,28,19914,-80
2022-09-18 09:33:45,11.10,11.10,11.10,99.90,1024833,28,20292,-80
2022-09-18 09:34:18,11.10,11.10,11.10,99.90,1029127,28,20465,-76
2022-09-18 09:34:52,11.20,11.20,11.20,99.90,1029109,28,20605,-81
2022-09-18 09:35:26,11.20,11.20,11.20,99.90,1024622,28,19914,-78
2022-09-18 09:36:07,11.20,11.20,11.20,99.90,1024851,28,20318,-79
2022-09-18 09:36:39,11.20,11.20,11.20,99.90,1026740,28,20579,-80
2022-09-18 09:37:16,11.20,11.20,11.20,99.90,1028114,28,20003,-80
2022-09-18 09:37:47,11.30,11.30,11.30,99.90,1028367,28,19914,-79
2022-09-18 09:38:27,11.30,11.30,11.30,99.90,1029127,28,19956,-80
2022-09-18 09:39:01,11.20,11.20,11.20,99.90,1030913,28,19910,-80
2022-09-18 09:39:38,11.20,11.20,11.20,99.90,1029052,28,19910,-80
2022-09-18 09:40:31,11.20,11.20,11.20,99.90,1030216,28,19910,-79
2022-09-18 09:41:24,11.20,11.20,11.20,99.90,1030365,28,20384,-78
2022-09-18 09:41:55,11.20,11.20,11.20,99.90,1018623,28,19918,-79
2022-09-18 09:42:44,11.20,11.20,11.20,99.90,1024916,28,19914,-79
2022-09-18 09:43:27,11.30,11.30,11.30,99.90,1026859,28,20000,-77
2022-09-18 09:44:02,11.30,11.30,11.30,99.90,1026795,28,19914,-78
2022-09-18 09:44:38,11.40,11.40,11.40,99.90,1024878,28,20290,-78
2022-09-18 09:45:11,11.50,11.50,11.50,99.90,1025024,28,19922,-78
2022-09-18 09:45:47,11.50,11.50,11.50,99.90,1026218,28,20115,-80
2022-09-18 09:46:23,11.60,11.60,11.60,99.90,1026699,28,19949,-79
2022-09-18 09:47:12,11.60,11.60,11.60,99.90,1022733,29,20042,-79
2022-09-18 09:47:43,11.50,11.50,11.50,99.90,1024912,28,20333,-77
2022-09-18 09:48:17,11.60,11.60,11.60,99.90,1025187,28,19914,-78
2022-09-18 09:49:06,11.60,11.60,11.60,99.90,1030815,28,19910,-79
2022-09-18 09:49:57,11.70,11.70,11.70,99.90,1030924,28,19910,-78
2022-09-18 09:50:29,11.70,11.70,11.70,99.90,1021461,28,20106,-79
2022-09-18 09:51:18,11.80,11.80,11.80,99.90,1020386,29,19946,-80
2022-09-18 09:51:56,11.90,11.90,11.90,99.90,1028996,28,19920,-80
2022-09-18 09:52:27,11.80,11.80,11.80,99.90,1030874,28,20305,-79
2022-09-18 09:53:01,11.90,11.90,11.90,99.90,1030235,28,19936,-81
2022-09-18 09:53:32,11.90,11.90,11.90,99.90,1025932,28,20497,-78
2022-09-18 09:54:08,11.90,11.90,11.90,99.90,1028827,28,19910,-78
2022-09-18 09:54:38,11.80,11.80,11.80,99.90,1031020,28,19914,-79
2022-09-18 09:55:12,11.70,11.70,11.70,99.90,1029889,28,19945,-80
2022-09-18 09:55:59,11.70,11.70,11.70,99.90,1024755,28,19952,-78
2022-09-18 09:56:48,11.80,11.80,11.80,99.90,1026616,28,19914,-79
2022-09-18 09:57:18,11.70,11.70,11.70,99.90,1028759,28,19921,-78
2022-09-18 09:58:11,11.70,11.70,11.70,99.90,1029005,28,19953,-78
2022-09-18 09:58:57,11.80,11.80,11.80,99.90,1026404,28,19916,-78
2022-09-18 09:59:28,11.90,11.90,11.90,99.90,1020691,29,20013,-77
2022-09-18 10:00:04,11.90,11.90,11.90,99.90,1020362,28,20296,-78
2022-09-18 10:00:42,11.90,11.90,11.90,99.90,1025513,28,20381,-77
2022-09-18 10:01:25,11.90,11.90,11.90,99.90,1024891,28,19911,-78
2022-09-18 10:02:23,11.90,11.90,11.90,99.90,1026485,28,19922,-78
2022-09-18 10:02:53,11.90,11.90,11.90,99.90,1020723,29,19931,-77
2022-09-18 10:03:24,11.90,11.90,11.90,99.90,1020669,29,20005,-79
2022-09-18 10:04:04,11.90,11.90,11.90,99.90,1027171,28,19917,-79
2022-09-18 10:04:43,11.80,11.80,11.80,99.90,1024943,28,19914,-79
2022-09-18 10:05:21,11.80,11.80,11.80,99.90,1026722,28,19910,-79
2022-09-18 10:05:55,11.70,11.70,11.70,99.90,1024724,28,20369,-78
2022-09-18 10:06:31,11.70,11.70,11.70,99.90,1027947,28,19910,-77
2022-09-18 10:07:02,11.70,11.70,11.70,99.90,1028944,28,19910,-77
2022-09-18 10:07:42,11.70,11.70,11.70,99.90,1030845,28,19953,-78
2022-09-18 10:08:33,11.70,11.70,11.70,99.90,1029125,28,19917,-79
2022-09-18 10:09:12,11.70,11.70,11.70,99.90,1028827,28,19909,-79
2022-09-18 10:09:52,11.60,11.60,11.60,99.90,1026662,28,20396,-78
2022-09-18 10:10:28,11.60,11.60,11.60,99.90,1030763,28,19965,-79
2022-09-18 10:11:00,11.60,11.60,11.60,99.90,1028939,28,19909,-77
2022-09-18 10:11:32,11.50,11.50,11.50,99.90,1030418,28,19914,-79
2022-09-18 10:12:09,11.50,11.50,11.50,99.90,1030298,28,19926,-78
2022-09-18 10:12:40,11.50,11.50,11.50,99.90,1030583,28,19914,-79
2022-09-18 10:13:14,11.40,11.40,11.40,99.90,1030838,28,19945,-79
2022-09-18 10:13:51,11.40,11.40,11.40,99.90,1026395,28,19911,-77
2022-09-18 10:14:23,11.40,11.40,11.40,99.90,1024060,28,20357,-77
2022-09-18 10:14:56,11.40,11.40,11.40,99.90,1025454,28,19914,-78
2022-09-18 10:15:45,11.30,11.30,11.30,99.90,1023789,28,19962,-78
2022-09-18 10:16:16,11.30,11.30,11.30,99.90,1024538,28,20406,-77
2022-09-18 10:16:48,11.30,11.30,11.30,99.90,1024324,28,19941,-76
2022-09-18 10:17:20,11.30,11.30,11.30,99.90,1029573,28,19913,-77
2022-09-18 10:17:54,11.30,11.30,11.30,99.90,1030868,28,20527,-76
2022-09-18 10:18:28,11.30,11.30,11.30,99.90,1030723,28,19910,-77
2022-09-18 10:18:59,11.30,11.30,11.30,99.90,1030788,28,20001,-77
2022-09-18 10:19:34,11.30,11.30,11.30,99.90,1030870,28,19960,-77
2022-09-18 10:20:06,11.30,11.30,11.30,99.90,1028202,28,20281,-77
2022-09-18 10:20:36,11.20,11.20,11.20,99.90,1030679,28,19916,-77
2022-09-18 10:21:12,11.10,11.10,11.10,99.90,1024573,28,20247,-78
2022-09-18 10:21:44,11.10,11.10,11.10,99.90,1024705,28,20038,-78
2022-09-18 10:22:17,11.10,11.10,11.10,99.90,1025742,28,19902,-78
2022-09-18 10:22:47,11.10,11.10,11.10,99.90,1025928,28,19910,-77
2022-09-18 10:23:21,11.10,11.10,11.10,99.90,1029604,28,20428,-77
2022-09-18 10:24:03,11.10,11.10,11.10,99.90,1028882,28,19910,-77
2022-09-18 10:24:41,11.10,11.10,11.10,99.90,1030112,28,19913,-79
2022-09-18 10:25:34,11.10,11.10,11.10,99.90,1025558,28,19921,-79
2022-09-18 10:26:05,11.20,11.20,11.20,99.90,1026241,28,19917,-77
2022-09-18 10:26:41,11.10,11.10,11.10,99.90,1026513,28,19957,-77
2022-09-18 10:27:13,11.10,11.10,11.10,99.90,1028976,28,19912,-79
2022-09-18 10:27:43,11.10,11.10,11.10,99.90,1028964,28,19910,-79
2022-09-18 10:28:14,11.10,11.10,11.10,99.90,1028907,28,19910,-78
2022-09-18 10:28:45,11.10,11.10,11.10,99.90,1030548,28,19928,-77
2022-09-18 10:29:16,11.00,11.00,11.00,99.90,1028557,28,19985,-78
2022-09-18 10:29:47,11.00,11.00,11.00,99.90,1030273,28,20323,-79
2022-09-18 10:30:18,11.00,11.00,11.00,99.90,1028879,28,19926,-79
2022-09-18 10:31:00,11.00,11.00,11.00,99.90,1026248,28,19906,-79
2022-09-18 10:31:47,11.00,11.00,11.00,99.90,1025902,28,19910,-79
2022-09-18 10:32:36,11.00,11.00,11.00,99.90,1025222,28,20369,-79
2022-09-18 10:33:27,11.00,11.00,11.00,99.90,1028722,28,20356,-79
2022-09-18 10:33:57,11.00,11.00,11.00,99.90,1030621,28,20435,-79
2022-09-18 10:34:48,11.00,11.00,11.00,99.90,1028006,28,20004,-79
2022-09-18 10:35:25,11.00,11.00,11.00,99.90,1026635,28,20005,-79
2022-09-18 10:36:02,11.10,11.10,11.10,99.90,1026001,28,20369,-77
2022-09-18 10:36:36,11.00,11.00,11.00,99.90,1029970,28,19918,-78
2022-09-18 10:37:25,11.00,11.00,11.00,99.90,1029753,28,19913,-86
2022-09-18 10:37:57,11.00,11.00,11.00,99.90,1030868,28,19906,-82
2022-09-18 10:38:29,10.90,10.90,10.90,99.90,1030651,28,20005,-82
2022-09-18 10:39:14,10.90,10.90,10.90,99.90,1027985,28,20383,-79
2022-09-18 10:39:50,11.00,11.00,11.00,99.90,1026698,28,19926,-80
2022-09-18 10:40:31,11.00,11.00,11.00,99.90,1026209,28,20460,-82
2022-09-18 10:41:22,11.00,11.00,11.00,99.90,1020393,29,19915,-81
2022-09-18 10:41:57,11.00,11.00,11.00,99.90,1029046,28,19920,-81
2022-09-18 10:42:28,11.00,11.00,11.00,99.90,1024481,28,19938,-79
2022-09-18 10:42:59,11.00,11.00,11.00,99.90,1025817,28,19970,-80
2022-09-18 10:43:30,11.00,11.00,11.00,99.90,1026453,28,20496,-79
2022-09-18 10:44:06,11.10,11.10,11.10,99.90,1024444,28,19906,-79
2022-09-18 10:44:38,11.10,11.10,11.10,99.90,1025596,28,19906,-80
2022-09-18 10:45:20,11.00,11.00,11.00,99.90,1030443,28,19912,-84
2022-09-18 10:45:52,11.10,11.10,11.10,99.90,1028779,28,19906,-78
2022-09-18 10:46:27,11.00,11.00,11.00,99.90,1026233,28,19985,-79
2022-09-18 10:47:04,11.10,11.10,11.10,99.90,1026347,28,19953,-81
2022-09-18 10:47:35,11.10,11.10,11.10,99.90,1026574,28,19910,-79
2022-09-18 10:48:15,11.10,11.10,11.10,99.90,1021922,28,19907,-79
2022-09-18 10:48:46,11.10,11.10,11.10,99.90,1026264,28,19941,-78
2022-09-18 10:49:19,11.10,11.10,11.10,99.90,1023377,28,19911,-78
2022-09-18 10:50:13,11.10,11.10,11.10,99.90,1023902,28,20520,-79
2022-09-18 10:50:53,11.10,11.10,11.10,99.90,1007881,28,20388,-78
2022-09-18 10:51:25,11.10,11.10,11.10,99.90,1022452,28,19907,-79
2022-09-18 10:52:14,11.10,11.10,11.10,99.90,1025721,28,19918,-80
2022-09-18 10:52:46,11.20,11.20,11.20,99.90,1028802,28,19906,-78
2022-09-18 10:53:23,11.30,11.30,11.30,99.90,1026578,28,19941,-83
2022-09-18 10:54:00,11.30,11.30,11.30,99.90,1016552,29,20537,-84
2022-09-18 10:54:31,11.30,11.30,11.30,99.90,1014515,29,19915,-83
2022-09-18 10:55:05,11.30,11.30,11.30,99.90,1014122,29,19911,-82
2022-09-18 10:55:47,11.30,11.30,11.30,99.90,1019817,29,20393,-82
2022-09-18 10:56:19,11.30,11.30,11.30,99.90,1026391,28,19919,-80
2022-09-18 10:56:51,11.30,11.30,11.30,99.90,1029639,28,19910,-82
2022-09-18 10:57:24,11.40,11.40,11.40,99.90,1024038,28,20421,-80
2022-09-18 10:57:58,11.40,11.40,11.40,99.90,1020330,29,19950,-80
2022-09-18 10:58:30,11.40,11.40,11.40,99.90,1022538,29,19912,-83
2022-09-18 10:59:16,11.40,11.40,11.40,99.90,1020356,29,19910,-82
2022-09-18 10:59:47,11.40,11.40,11.40,99.90,1028171,28,20442,-84
2022-09-18 11:00:18,11.40,11.40,11.40,99.90,1029072,28,20011,-84
2022-09-18 11:00:58,11.40,11.40,11.40,99.90,1026181,28,19938,-84
2022-09-18 11:01:29,11.30,11.30,11.30,99.90,1022408,29,19961,-83
2022-09-18 11:02:04,11.40,11.40,11.40,99.90,1018356,29,19907,-85
2022-09-18 11:02:38,11.30,11.30,11.30,99.90,1018592,29,19994,-82
2022-09-18 11:03:23,11.30,11.30,11.30,99.90,1021558,28,19914,-80
2022-09-18 11:04:04,11.40,11.40,11.40,99.90,1029689,28,19906,-80
2022-09-18 11:04:35,11.40,11.40,11.40,99.90,1028868,28,19976,-81
2022-09-18 11:05:35,11.50,11.50,11.50,99.90,1030499,28,20293,-80
2022-09-18 11:06:17,11.50,11.50,11.50,99.90,1018917,28,20342,-81
2022-09-18 11:06:48,11.50,11.50,11.50,99.90,1021924,29,19929,-79
2022-09-18 11:07:20,11.50,11.50,11.50,99.90,1021860,29,20010,-81
2022-09-18 11:07:52,11.50,11.50,11.50,99.90,1022167,28,20001,-80
2022-09-18 11:08:27,11.50,11.50,11.50,99.90,1028683,28,19906,-82
2022-09-18 11:09:07,11.40,11.40,11.40,99.90,1023978,28,20308,-81
2022-09-18 11:09:42,11.50,11.50,11.50,99.90,1022279,29,20018,-82
2022-09-18 11:10:18,11.50,11.50,11.50,99.90,1020300,29,19966,-84
2022-09-18 11:10:50,11.40,11.40,11.40,99.90,1024593,28,19997,-83
2022-09-18 11:11:23,11.40,11.40,11.40,99.90,1026095,28,20368,-85
2022-09-18 11:11:53,11.30,11.30,11.30,99.90,1030384,28,19918,-86
2022-09-18 11:12:27,11.40,11.40,11.40,99.90,1028419,28,20021,-83
2022-09-18 11:13:00,11.40,11.40,11.40,99.90,1020338,28,20024,-80
2022-09-18 11:13:31,11.40,11.40,11.40,99.90,1020599,29,19957,-83
2022-09-18 11:14:06,11.50,11.50,11.50,99.90,1022123,29,20306,-82
2022-09-18 11:14:41,11.50,11.50,11.50,99.90,1022217,28,19917,-85
2022-09-18 11:15:15,11.50,11.50,11.50,99.90,1024473,28,19965,-84
2022-09-18 11:15:51,11.50,11.50,11.50,99.90,1026257,28,19909,-81
2022-09-18 11:16:26,11.50,11.50,11.50,99.90,1023640,28,19993,-81
2022-09-18 11:16:59,11.50,11.50,11.50,99.90,1023626,28,19989,-81
2022-09-18 11:17:31,11.50,11.50,11.50,99.90,1029129,28,20288,-85
2022-09-18 11:18:03,11.60,11.60,11.60,99.90,1030676,28,20131,-84
2022-09-18 11:18:34,11.60,11.60,11.60,99.90,1024673,28,20381,-82
2022-09-18 11:19:06,11.60,11.60,11.60,99.90,1024431,28,20112,-83
2022-09-18 11:19:38,11.60,11.60,11.60,99.90,1026337,28,19997,-80
2022-09-18 11:20:18,11.60,11.60,11.60,99.90,1024896,28,20441,-87
2022-09-18 11:20:50,11.70,11.70,11.70,99.90,1026431,28,19914,-85
2022-09-18 11:21:21,11.80,11.80,11.80,99.90,1024471,28,19921,-81
2022-09-18 11:22:01,11.80,11.80,11.80,99.90,1024332,28,21379,-87
2022-09-18 11:22:33,11.90,11.90,11.90,99.90,1028212,28,20025,-86
2022-09-18 11:23:23,12.00,12.00,12.00,99.90,1031062,28,19902,-89
2022-09-18 11:24:03,12.00,12.00,12.00,99.90,1025986,28,19965,-87
2022-09-18 11:24:36,12.00,12.00,12.00,99.90,1022582,29,19938,-85
2022-09-18 11:25:13,12.00,12.00,12.00,99.90,1016634,29,20330,-85
2022-09-18 11:25:45,12.10,12.10,12.10,99.90,1019306,29,19907,-86
2022-09-18 11:26:18,12.20,12.20,12.20,99.90,1018139,29,19907,-85
2022-09-18 11:26:52,12.30,12.30,12.30,99.90,1023289,28,20030,-85
2022-09-18 11:27:23,12.30,12.30,12.30,99.90,1023256,28,19915,-84
2022-09-18 11:27:55,12.30,12.30,12.30,99.90,1021703,28,19906,-86
2022-09-18 11:28:28,12.40,12.40,12.40,99.90,1026659,28,19906,-88
2022-09-18 11:29:01,12.40,12.40,12.40,99.90,1026776,28,19960,-87
2022-09-18 11:29:35,12.40,12.40,12.40,99.90,1021763,28,19907,-85
2022-09-18 11:30:12,12.40,12.40,12.40,99.90,1024558,28,19913,-87
2022-09-18 11:30:43,12.40,12.40,12.40,99.90,1022320,29,19997,-85
2022-09-18 11:31:18,12.40,12.40,12.40,99.90,1021746,28,19913,-83
2022-09-18 11:31:51,12.40,12.40,12.40,99.90,1020842,29,19907,-85
2022-09-18 11:32:31,12.40,12.40,12.40,99.90,1019274,29,20114,-85
2022-09-18 11:33:13,12.40,12.40,12.40,99.90,1016234,29,19914,-86
2022-09-18 11:33:47,12.40,12.40,12.40,99.90,1015853,29,19911,-89
2022-09-18 11:34:23,12.50,12.50,12.50,99.90,1017762,29,19915,-90
2022-09-18 11:34:56,12.60,12.60,12.60,99.90,1020955,29,19929,-89
2022-09-18 11:35:28,12.60,12.60,12.60,99.90,1020872,28,19908,-88
2022-09-18 11:36:04,12.60,12.60,12.60,99.90,1022573,29,19969,-88
2022-09-18 11:36:39,12.70,12.70,12.70,99.90,1021943,29,19907,-88
2022-09-18 11:37:14,12.80,12.80,12.80,99.90,1022289,28,20334,-88
2022-09-18 11:37:55,12.90,12.90,12.90,99.90,1023852,29,19903,-90
2022-09-18 11:38:26,12.90,12.90,12.90,99.90,1020141,29,19993,-87
2022-09-18 11:38:58,12.90,12.90,12.90,99.90,1023289,29,20381,-88
2022-09-18 11:39:39,12.90,12.90,12.90,99.90,1023379,28,19910,-88
2022-09-18 11:40:26,12.90,12.90,12.90,99.90,1023375,28,20127,-86
2022-09-18 11:41:01,13.00,13.00,13.00,99.90,1027473,28,19918,-88
2022-09-18 11:41:34,12.90,12.90,12.90,99.90,1027666,28,19917,-88
2022-09-18 11:42:11,12.90,12.90,12.90,99.90,1028986,28,19917,-89
2022-09-18 11:42:43,12.90,12.90,12.90,99.90,1028804,28,20536,-87
2022-09-18 11:43:22,13.00,13.00,13.00,99.90,1024986,28,20004,-87
2022-09-18 11:44:00,13.00,13.00,13.00,99.90,1021944,29,20005,-88
2022-09-18 11:44:31,13.00,13.00,13.00,99.90,1024717,28,19945,-87
2022-09-18 11:45:10,13.00,13.00,13.00,99.90,1027832,28,19914,-88
2022-09-18 11:45:49,13.10,13.10,13.10,99.90,1031827,28,19910,-87
2022-09-18 11:46:20,13.00,13.00,13.00,99.90,1025306,28,20007,-87
2022-09-18 11:47:06,12.90,12.90,12.90,99.90,1026086,28,19911,-87
2022-09-18 11:47:45,12.80,12.80,12.80,99.90,1027723,28,19910,-88
2022-09-18 11:48:35,12.70,12.70,12.70,99.90,1024976,28,20135,-88
2022-09-18 11:49:12,12.70,12.70,12.70,99.90,1027155,28,19910,-87
2022-09-18 11:49:44,12.70,12.70,12.70,99.90,1027198,28,19938,-87
2022-09-18 11:50:20,12.60,12.60,12.60,99.90,1031339,28,20407,-88
2022-09-18 11:50:54,12.60,12.60,12.60,99.90,1032106,28,19997,-88
2022-09-18 11:51:35,12.60,12.60,12.60,99.90,1030630,28,20424,-89
2022-09-18 11:52:12,12.70,12.70,12.70,99.90,1031753,28,19916,-89
2022-09-18 11:52:44,12.70,12.70,12.70,99.90,1023602,28,20150,-89
2022-09-18 11:53:19,12.60,12.60,12.60,99.90,1026422,28,20428,-89
2022-09-18 11:53:54,12.70,12.70,12.70,99.90,1022163,29,19945,-88
2022-09-18 11:54:31,12.70,12.70,12.70,99.90,1021448,28,20350,-89
2022-09-18 11:55:15,12.70,12.70,12.70,99.90,1025874,28,20011,-89
2022-09-18 11:55:49,12.70,12.70,12.70,99.90,1029278,28,20300,-89
2022-09-18 11:56:36,12.80,12.80,12.80,99.90,1026396,28,20012,-89
2022-09-18 11:57:15,12.80,12.80,12.80,99.90,1025307,28,19914,-89
2022-09-18 11:57:47,12.90,12.90,12.90,99.90,1020996,28,19910,-87
2022-09-18 11:58:25,12.90,12.90,12.90,99.90,1027311,28,19922,-89
2022-09-18 11:58:58,12.90,12.90,12.90,99.90,1027571,28,19910,-87
2022-09-18 11:59:32,12.90,12.90,12.90,99.90,1029142,28,19914,-86
2022-09-18 12:00:08,12.80,12.80,12.80,99.90,1030305,28,19998,-86
2022-09-18 12:00:50,12.80,12.80,12.80,99.90,1027228,28,19916,-88
2022-09-18 12:01:23,12.80,12.80,12.80,99.90,1027342,28,19982,-88
2022-09-18 12:02:14,12.70,12.70,12.70,99.90,1031148,28,19910,-87
2022-09-18 12:02:51,12.70,12.70,12.70,99.90,1017845,28,19919,-88
2022-09-18 12:03:28,12.60,12.60,12.60,99.90,1030212,28,19921,-85
2022-09-18 12:04:17,12.70,12.70,12.70,99.90,1029943,28,19918,-87
2022-09-18 12:04:51,12.70,12.70,12.70,99.90,1031621,28,20292,-87
2022-09-18 12:05:24,12.70,12.70,12.70,99.90,1029696,28,19910,-87
2022-09-18 12:06:00,12.80,12.80,12.80,99.90,1025945,28,19910,-91
2022-09-18 12:06:35,12.80,12.80,12.80,99.90,1026264,28,19944,-88
2022-09-18 12:07:24,12.80,12.80,12.80,99.90,1023873,29,20369,-88
2022-09-18 12:07:58,12.80,12.80,12.80,99.90,1025034,28,19932,-87
2022-09-18 12:08:50,12.80,12.80,12.80,99.90,1027733,28,20441,-87
2022-09-18 12:09:39,12.90,12.90,12.90,99.90,1029196,28,19909,-86
2022-09-18 12:10:18,12.90,12.90,12.90,99.90,1022583,28,20077,-84
2022-09-18 12:11:12,13.00,13.00,13.00,99.90,1023075,28,20273,-82
2022-09-18 12:11:57,13.00,13.00,13.00,99.90,1025993,28,20372,-82
2022-09-18 12:12:31,13.10,13.10,13.10,99.90,1030404,28,20016,-86
2022-09-18 12:13:17,13.20,13.20,13.20,99.90,1026123,28,20301,-87
2022-09-18 12:13:48,13.30,13.30,13.30,99.90,1021659,29,19942,-85
2022-09-18 12:14:19,13.30,13.30,13.30,99.90,1021254,29,19914,-86
2022-09-18 12:15:04,13.40,13.40,13.40,99.90,1019044,29,19922,-84
2022-09-18 12:15:37,13.40,13.40,13.40,99.90,1019216,29,20614,-85
2022-09-18 12:16:23,13.50,13.50,13.50,99.90,1023324,28,19911,-87
2022-09-18 12:17:08,13.50,13.50,13.50,99.90,1030388,28,19926,-86
2022-09-18 12:17:44,13.40,13.40,13.40,99.90,1029695,28,19989,-84
2022-09-18 12:18:22,13.30,13.30,13.30,99.90,1027424,28,19914,-85
2022-09-18 12:18:55,13.30,13.30,13.30,99.90,1030572,28,19914,-83
2022-09-18 12:19:35,13.20,13.20,13.20,99.90,1030851,28,20296,-80
2022-09-18 12:20:14,13.10,13.10,13.10,99.90,1022682,29,20057,-79
2022-09-18 12:20:47,13.10,13.10,13.10,99.90,1022780,29,19910,-81
2022-09-18 12:21:20,13.00,13.00,13.00,99.90,1019652,29,19910,-79
2022-09-18 12:22:09,12.90,12.90,12.90,99.90,1020808,29,20402,-80
2022-09-18 12:22:44,12.90,12.90,12.90,99.90,1023007,29,19918,-79
2022-09-18 12:23:16,12.90,12.90,12.90,99.90,1021058,29,20322,-79
2022-09-18 12:23:46,12.80,12.80,12.80,99.90,1026513,28,19957,-79
2022-09-18 12:24:17,12.80,12.80,12.80,99.90,1025566,28,20544,-79
2022-09-18 12:24:49,12.80,12.80,12.80,99.90,1022824,29,19911,-79
2022-09-18 12:25:21,12.80,12.80,12.80,99.90,1023022,29,19993,-81
2022-09-18 12:25:52,12.80,12.80,12.80,99.90,1023256,29,19917,-80
2022-09-18 12:26:40,12.80,12.80,12.80,99.90,1019256,29,19915,-79
2022-09-18 12:27:19,12.80,12.80,12.80,99.90,1021319,28,19984,-79
2022-09-18 12:27:54,12.80,12.80,12.80,99.90,1021330,29,19910,-80
2022-09-18 12:28:28,12.80,12.80,12.80,99.90,1027384,28,19910,-81
2022-09-18 12:29:08,12.80,12.80,12.80,99.90,1027137,28,19960,-80
2022-09-18 12:29:41,12.80,12.80,12.80,99.90,1027414,28,19992,-81
2022-09-18 12:30:19,12.70,12.70,12.70,99.90,1024166,28,19918,-80
2022-09-18 12:30:55,12.70,12.70,12.70,99.90,1027469,28,19954,-80
2022-09-18 12:31:37,12.70,12.70,12.70,99.90,1025951,28,20142,-80
2022-09-18 12:32:26,12.70,12.70,12.70,99.90,1029253,28,20060,-80
2022-09-18 12:32:56,12.80,12.80,12.80,99.90,1031875,28,19914,-80
2022-09-18 12:33:47,12.70,12.70,12.70,99.90,1029761,28,19960,-80
2022-09-18 12:36:13,12.80,12.80,12.80,99.90,1029441,28,19945,-81
2022-09-18 12:36:59,12.70,12.70,12.70,99.90,1024112,28,19907,-82
2022-09-18 12:37:48,12.70,12.70,12.70,99.90,1026986,28,20498,-81
2022-09-18 12:38:37,12.70,12.70,12.70,99.90,1028469,28,19925,-81
2022-09-18 12:39:26,12.80,12.80,12.80,99.90,1028766,28,19964,-82
2022-09-18 12:40:24,12.90,12.90,12.90,99.90,1031486,28,19948,-80
2022-09-18 12:41:03,12.90,12.90,12.90,99.90,1031440,28,19914,-80
2022-09-18 12:41:57,13.00,13.00,13.00,99.90,1029543,28,19917,-80
2022-09-18 12:42:38,13.00,13.00,13.00,99.90,1029231,28,20387,-79
2022-09-18 12:43:20,13.00,13.00,13.00,99.90,1031464,28,19910,-80
2022-09-18 12:44:10,13.10,13.10,13.10,99.90,1033668,28,19969,-80
2022-09-18 12:44:43,13.20,13.20,13.20,99.90,1027372,28,19914,-79
2022-09-18 12:45:32,13.20,13.20,13.20,99.90,1025048,28,19918,-80
2022-09-18 12:46:11,13.30,13.30,13.30,99.90,1024930,28,19941,-80
2022-09-18 12:46:48,13.50,13.50,13.50,99.90,1025146,28,19934,-81
2022-09-18 12:47:30,13.60,13.60,13.60,99.90,1027298,28,20132,-80
2022-09-18 12:48:01,13.70,13.70,13.70,99.90,1025303,28,20407,-81
2022-09-18 12:48:51,13.80,13.80,13.80,99.90,1029984,28,20000,-82
2022-09-18 12:49:31,13.80,13.80,13.80,99.90,1031343,28,19910,-81
2022-09-18 12:50:16,14.00,14.00,14.00,99.90,1029008,28,20776,-80
2022-09-18 12:50:46,14.20,14.20,14.20,99.90,1027467,28,19914,-81
2022-09-18 12:51:32,14.30,14.30,14.30,99.90,1025372,28,20573,-80
2022-09-18 12:52:22,14.40,14.40,14.40,99.90,1024344,28,19914,-80
2022-09-18 12:53:01,14.20,14.20,14.20,99.90,1022044,28,19992,-81
2022-09-18 12:53:48,14.20,14.20,14.20,99.90,1019439,29,19915,-81
2022-09-18 12:54:34,14.10,14.10,14.10,99.90,1017138,29,19919,-81
2022-09-18 12:55:20,14.00,14.00,14.00,99.90,1025099,28,19993,-81
2022-09-18 12:56:00,14.20,14.20,14.20,99.90,1030434,28,19917,-80
2022-09-18 12:56:43,14.30,14.30,14.30,99.90,1026949,28,19914,-80
2022-09-18 12:57:22,14.40,14.40,14.40,99.90,1031145,28,19978,-80
2022-09-18 12:57:55,14.50,14.50,14.50,99.90,1029367,28,20636,-80
2022-09-18 12:58:39,14.60,14.60,14.60,99.90,1028941,28,20005,-80
2022-09-18 12:59:12,14.50,14.50,14.50,99.90,1029847,28,20373,-81
2022-09-18 12:59:46,14.40,14.40,14.40,99.90,1030970,28,19913,-81
2022-09-18 13:00:20,14.30,14.30,14.30,99.90,1030924,28,20116,-87
2022-09-18 13:00:52,14.20,14.20,14.20,99.90,1030997,28,20230,-85
2022-09-18 13:01:33,14.20,14.20,14.20,99.90,1029631,28,19914,-83
2022-09-18 13:02:22,14.10,14.10,14.10,99.90,1031192,28,19909,-83
2022-09-18 13:03:01,14.20,14.20,14.20,99.90,1031067,28,19921,-80
2022-09-18 13:03:33,14.20,14.20,14.20,99.90,1026779,28,20281,-79
2022-09-18 13:04:10,14.20,14.20,14.20,99.90,1026589,28,20238,-81
2022-09-18 13:04:46,14.10,14.10,14.10,99.90,1026736,28,19910,-81
2022-09-18 13:05:44,14.00,14.00,14.00,99.90,1025964,28,19910,-82
2022-09-18 13:06:18,14.10,14.10,14.10,99.90,1022728,28,19923,-83
2022-09-18 13:06:52,14.20,14.20,14.20,99.90,1025398,28,19903,-85
2022-09-18 13:07:26,14.20,14.20,14.20,99.90,1025394,28,20098,-83
2022-09-18 13:08:17,14.20,14.20,14.20,99.90,1025176,28,19906,-83
2022-09-18 13:08:56,14.30,14.30,14.30,99.90,1026483,28,19910,-82
2022-09-18 13:09:28,14.30,14.30,14.30,99.90,1027245,28,19937,-82
2022-09-18 13:10:11,14.30,14.30,14.30,99.90,1029226,28,19945,-83
2022-09-18 13:10:45,14.30,14.30,14.30,99.90,1031094,28,19905,-83
2022-09-18 13:11:28,14.40,14.40,14.40,99.90,1029132,28,20293,-83
2022-09-18 13:12:02,14.40,14.40,14.40,99.90,1030688,28,19919,-82
2022-09-18 13:12:36,14.50,14.50,14.50,99.90,1030947,28,19937,-82
2022-09-18 13:13:19,14.40,14.40,14.40,99.90,1029098,28,20412,-82
2022-09-18 13:13:54,14.50,14.50,14.50,99.90,1031244,28,19926,-83
2022-09-18 13:14:27,14.60,14.60,14.60,99.90,1029084,28,19909,-83
2022-09-18 13:15:04,14.60,14.60,14.60,99.90,1029267,28,19910,-82
2022-09-18 13:15:39,14.60,14.60,14.60,99.90,1026546,28,19917,-83
2022-09-18 13:16:33,14.60,14.60,14.60,99.90,1025201,28,19910,-84
2022-09-18 13:17:14,14.50,14.50,14.50,99.90,1018732,28,20085,-83
2022-09-18 13:17:49,14.40,14.40,14.40,99.90,1029176,28,19910,-83
2022-09-18 13:18:22,14.10,14.10,14.10,99.90,1031009,28,19925,-84
2022-09-18 13:18:56,14.10,14.10,14.10,99.90,1031201,28,19909,-84
2022-09-18 13:19:27,14.00,14.00,14.00,99.90,1031027,28,19998,-83
2022-09-18 13:20:05,14.00,14.00,14.00,99.90,1022858,29,19911,-83
2022-09-18 13:20:43,14.00,14.00,14.00,99.90,1017030,29,19911,-83
2022-09-18 13:21:24,13.80,13.80,13.80,99.90,1017247,29,19941,-84
2022-09-18 13:21:56,13.70,13.70,13.70,99.90,1026021,28,19914,-82
2022-09-18 13:22:30,13.80,13.80,13.80,99.90,1023386,28,19907,-83
2022-09-18 13:23:04,13.80,13.80,13.80,99.90,1026517,28,19910,-83
2022-09-18 13:23:39,13.80,13.80,13.80,99.90,1025215,28,20010,-84
2022-09-18 13:24:12,13.90,13.90,13.90,99.90,1021010,29,19910,-81
2022-09-18 13:24:44,14.00,14.00,14.00,99.90,1022700,29,20095,-82
2022-09-18 13:25:35,14.00,14.00,14.00,99.90,1021093,29,19911,-85
2022-09-18 13:26:08,14.00,14.00,14.00,99.90,1024169,28,19910,-84
2022-09-18 13:26:39,13.90,13.90,13.90,99.90,1024874,28,19929,-84
2022-09-18 13:27:12,13.90,13.90,13.90,99.90,1024803,28,20005,-84
2022-09-18 13:27:42,13.80,13.80,13.80,99.90,1027443,28,19906,-85
2022-09-18 13:28:15,13.80,13.80,13.80,99.90,1029417,28,20780,-82
2022-09-18 13:28:46,13.90,13.90,13.90,99.90,1030733,28,19909,-83
2022-09-18 13:29:36,13.90,13.90,13.90,99.90,1029216,28,20000,-83
2022-09-18 13:30:14,14.00,14.00,14.00,99.90,1029033,28,19929,-82
2022-09-18 13:30:45,13.90,13.90,13.90,99.90,1030990,28,20322,-83
2022-09-18 13:31:16,13.90,13.90,13.90,99.90,1029155,28,19914,-83
2022-09-18 13:31:51,14.00,14.00,14.00,99.90,1026621,28,19910,-83
2022-09-18 13:32:22,14.00,14.00,14.00,99.90,1024908,28,19957,-82
2022-09-18 13:32:53,14.10,14.10,14.10,99.90,1022697,28,20354,-83
2022-09-18 13:33:25,14.10,14.10,14.10,99.90,1022203,28,20456,-83
2022-09-18 13:34:05,14.20,14.20,14.20,99.90,1026618,28,19911,-83
2022-09-18 13:34:49,14.30,14.30,14.30,99.90,1026797,28,19949,-82
2022-09-18 13:35:24,14.30,14.30,14.30,99.90,1029103,28,20300,-83
2022-09-18 13:35:55,14.10,14.10,14.10,99.90,1029269,28,19905,-83
2022-09-18 13:36:46,14.00,14.00,14.00,99.90,1028572,28,19923,-84
2022-09-18 13:37:18,14.10,14.10,14.10,99.90,1028565,28,19922,-84
2022-09-18 13:38:02,14.00,14.00,14.00,99.90,1030687,28,19910,-84
2022-09-18 13:38:32,14.10,14.10,14.10,99.90,1029323,28,19910,-83
2022-09-18 13:39:14,14.10,14.10,14.10,99.90,1028591,28,19948,-83
2022-09-18 13:39:49,14.10,14.10,14.10,99.90,1030726,28,20404,-83
2022-09-18 13:40:34,14.10,14.10,14.10,99.90,1026298,28,19922,-83
2022-09-18 13:41:06,14.10,14.10,14.10,99.90,1024705,28,19914,-83
2022-09-18 13:41:42,14.00,14.00,14.00,99.90,1025071,28,20351,-83
2022-09-18 13:42:12,14.10,14.10,14.10,99.90,1027974,28,20566,-83
2022-09-18 13:42:43,14.10,14.10,14.10,99.90,1030820,28,19984,-83
2022-09-18 13:43:16,14.10,14.10,14.10,99.90,1030989,28,19933,-82
2022-09-18 13:43:57,14.10,14.10,14.10,99.90,1030885,28,19910,-83
2022-09-18 13:44:28,14.10,14.10,14.10,99.90,1030796,28,19921,-82
2022-09-18 13:45:06,14.00,14.00,14.00,99.90,1029136,28,19921,-82
2022-09-18 13:45:37,14.00,14.00,14.00,99.90,1030906,28,20370,-83
2022-09-18 13:46:26,13.90,13.90,13.90,99.90,1028923,28,19923,-83
2022-09-18 13:47:07,13.90,13.90,13.90,99.90,1033055,28,20304,-83
2022-09-18 13:47:57,13.80,13.80,13.80,99.90,1028724,28,19969,-83
2022-09-18 13:48:45,13.80,13.80,13.80,99.90,1030334,28,19909,-84
2022-09-18 13:49:24,14.00,14.00,14.00,99.90,1031305,28,19992,-85
2022-09-18 13:50:35,14.10,14.10,14.10,99.90,1028684,28,19910,-86
2022-09-18 13:51:25,14.10,14.10,14.10,99.90,1019905,28,19918,-85
2022-09-18 13:52:28,14.20,14.20,14.20,99.90,1028380,28,20292,-83
2022-09-18 13:53:17,14.20,14.20,14.20,99.90,1021149,29,20480,-84
2022-09-18 13:54:11,14.20,14.20,14.20,99.90,1021488,29,19921,-83
2022-09-18 13:55:07,14.20,14.20,14.20,99.90,1028587,28,19909,-84
2022-09-18 13:55:54,14.10,14.10,14.10,99.90,1029097,28,19944,-84
2022-09-18 13:56:47,14.00,14.00,14.00,99.90,1030428,28,20390,-84
2022-09-18 13:57:24,13.90,13.90,13.90,99.90,1028108,28,19981,-84
2022-09-18 13:58:13,13.80,13.80,13.80,99.90,1029237,28,19972,-84
2022-09-18 13:58:47,13.90,13.90,13.90,99.90,1030930,28,20372,-82
2022-09-18 13:59:20,13.90,13.90,13.90,99.90,1029036,28,19913,-84
2022-09-18 13:59:50,13.90,13.90,13.90,99.90,1028976,28,19909,-84
2022-09-18 14:00:21,13.90,13.90,13.90,99.90,1026889,28,20025,-84
2022-09-18 14:00:51,13.90,13.90,13.90,99.90,1020874,28,20365,-83
2022-09-18 14:01:40,13.90,13.90,13.90,99.90,1022462,28,19914,-84
2022-09-18 14:02:19,13.90,13.90,13.90,99.90,1028893,28,19997,-83
2022-09-18 14:02:50,14.00,14.00,14.00,99.90,1034168,28,19968,-84
2022-09-18 14:03:23,14.00,14.00,14.00,99.90,1028546,28,19956,-84
2022-09-18 14:03:54,14.00,14.00,14.00,99.90,1026530,28,20431,-84
2022-09-18 14:04:39,14.00,14.00,14.00,99.90,1024706,28,19961,-83
2022-09-18 14:05:32,14.00,14.00,14.00,99.90,1027188,28,19910,-84
2022-09-18 14:06:28,14.00,14.00,14.00,99.90,1030348,28,19910,-83
2022-09-18 14:06:58,14.00,14.00,14.00,99.90,1028471,28,19917,-84
2022-09-18 14:07:29,14.00,14.00,14.00,99.90,1028704,28,19940,-84
2022-09-18 14:08:06,13.90,13.90,13.90,99.90,1028699,28,19909,-84
2022-09-18 14:08:37,13.90,13.90,13.90,99.90,1029830,28,19917,-84
2022-09-18 14:09:23,13.90,13.90,13.90,99.90,1028522,28,19945,-84
2022-09-18 14:09:55,13.90,13.90,13.90,99.90,1024836,28,19916,-83
2022-09-18 14:10:28,13.80,13.80,13.80,99.90,1022398,29,19917,-83
2022-09-18 14:11:07,13.70,13.70,13.70,99.90,1023361,28,20198,-84
2022-09-18 14:11:37,13.70,13.70,13.70,99.90,1026705,28,19929,-84
2022-09-18 14:12:12,13.70,13.70,13.70,99.90,1024623,28,20345,-83
2022-09-18 14:13:00,13.60,13.60,13.60,99.90,1026752,28,19902,-81
2022-09-18 14:13:35,13.50,13.50,13.50,99.90,1025224,28,19910,-85
2022-09-18 14:14:10,13.50,13.50,13.50,99.90,1026267,28,20432,-81
2022-09-18 14:15:10,13.50,13.50,13.50,99.90,1020559,29,19981,-81
2022-09-18 14:16:05,13.50,13.50,13.50,99.90,1019197,29,19956,-82
2022-09-18 14:16:47,13.60,13.60,13.60,99.90,1025242,28,20010,-83
2022-09-18 14:17:24,13.70,13.70,13.70,99.90,1024463,28,19906,-82
2022-09-18 14:18:16,13.70,13.70,13.70,99.90,1024883,28,19924,-82
2022-09-18 14:18:47,13.80,13.80,13.80,99.90,1026193,28,19909,-82
2022-09-18 14:19:52,13.80,13.80,13.80,99.90,1020401,29,20392,-82
2022-09-18 14:20:24,13.80,13.80,13.80,99.90,1010709,29,20061,-82
2022-09-18 14:20:58,13.90,13.90,13.90,99.90,1017223,28,19986,-81
2022-09-18 14:22:00,13.80,13.80,13.80,99.90,1026346,28,20009,-82
2022-09-18 14:22:40,13.80,13.80,13.80,99.90,1022220,29,20417,-82
2022-09-18 14:23:38,13.90,13.90,13.90,99.90,1024359,28,19920,-82
2022-09-18 14:24:27,13.80,13.80,13.80,99.90,1026725,28,19913,-80
2022-09-18 14:25:05,13.80,13.80,13.80,99.90,1025885,28,19916,-82
2022-09-18 14:25:49,13.80,13.80,13.80,99.90,1026591,28,19911,-81
2022-09-18 14:26:47,13.70,13.70,13.70,99.90,1026275,28,19925,-82
2022-09-18 14:27:29,13.70,13.70,13.70,99.90,1024770,28,19910,-81
2022-09-18 14:28:12,13.60,13.60,13.60,99.90,1026637,28,20459,-81
2022-09-18 14:28:48,13.70,13.70,13.70,99.90,1022386,29,20381,-82
2022-09-18 14:29:19,13.70,13.70,13.70,99.90,1016620,29,20350,-81
2022-09-18 14:29:57,13.70,13.70,13.70,99.90,1018524,29,19954,-81
2022-09-18 14:30:29,13.60,13.60,13.60,99.90,1020747,28,20370,-82
2022-09-18 14:31:36,13.60,13.60,13.60,99.90,1023338,28,20480,-82
2022-09-18 14:32:15,13.60,13.60,13.60,99.90,1017990,29,20073,-82
2022-09-18 14:33:05,13.50,13.50,13.50,99.90,1018251,29,19907,-82
2022-09-18 14:33:36,13.60,13.60,13.60,99.90,1008188,29,20806,-84
2022-09-18 14:34:09,13.60,13.60,13.60,99.90,1017860,29,19949,-82
2022-09-18 14:34:41,13.60,13.60,13.60,99.90,1020297,28,19910,-82
2022-09-18 14:35:17,13.60,13.60,13.60,99.90,1026263,28,19906,-82
2022-09-18 14:36:04,13.50,13.50,13.50,99.90,1026434,28,19936,-83
2022-09-18 14:36:42,13.50,13.50,13.50,99.90,1026316,28,20344,-83
2022-09-18 14:37:18,13.40,13.40,13.40,99.90,1026219,28,20527,-82
2022-09-18 14:37:49,13.40,13.40,13.40,99.90,1026576,28,19997,-82
2022-09-18 14:38:26,13.40,13.40,13.40,99.90,1024721,28,19914,-83
2022-09-18 14:38:57,13.40,13.40,13.40,99.90,1026799,28,19914,-82
2022-09-18 14:39:29,13.30,13.30,13.30,99.90,1024622,28,19914,-82
2022-09-18 14:39:59,13.40,13.40,13.40,99.90,1026151,28,19917,-84
2022-09-18 14:40:30,13.30,13.30,13.30,99.90,1026174,28,20387,-81
2022-09-18 14:41:18,13.40,13.40,13.40,99.90,1026309,28,19921,-81
2022-09-18 14:41:49,13.30,13.30,13.30,99.90,1026447,28,19919,-82
2022-09-18 14:42:23,13.30,13.30,13.30,99.90,1024942,28,20369,-82
2022-09-18 14:42:54,13.20,13.20,13.20,99.90,1026837,28,20606,-82
2022-09-18 14:43:25,13.20,13.20,13.20,99.90,1026697,28,19918,-83
2022-09-18 14:43:59,13.20,13.20,13.20,99.90,1026643,28,20476,-83
2022-09-18 14:44:31,13.20,13.20,13.20,99.90,1026735,28,19910,-83
2022-09-18 14:45:05,13.30,13.30,13.30,99.90,1026613,28,19914,-82
2022-09-18 14:45:36,13.30,13.30,13.30,99.90,1027377,28,19989,-82
2022-09-18 14:46:15,13.30,13.30,13.30,99.90,1022955,29,19906,-81
2022-09-18 14:46:56,13.30,13.30,13.30,99.90,1022281,29,20224,-83
2022-09-18 14:47:27,13.30,13.30,13.30,99.90,1022156,29,20361,-82
2022-09-18 14:47:58,13.30,13.30,13.30,99.90,1023728,28,19920,-83
2022-09-18 14:48:29,13.30,13.30,13.30,99.90,1026149,28,19918,-83
2022-09-18 14:49:02,13.30,13.30,13.30,99.90,1026280,28,19941,-82
2022-09-18 14:49:34,13.30,13.30,13.30,99.90,1026421,28,19916,-82
2022-09-18 14:50:21,13.30,13.30,13.30,99.90,1026007,28,19910,-82
2022-09-18 14:51:21,13.20,13.20,13.20,99.90,1026366,28,20447,-82
2022-09-18 14:51:52,13.20,13.20,13.20,99.90,1018144,29,20017,-82
2022-09-18 14:52:24,13.20,13.20,13.20,99.90,1024776,28,19906,-82
2022-09-18 14:52:55,13.20,13.20,13.20,99.90,1026804,28,19910,-81
2022-09-18 14:53:27,13.20,13.20,13.20,99.90,1026435,28,20413,-83
2022-09-18 14:53:58,13.20,13.20,13.20,99.90,1026369,28,20384,-82
2022-09-18 14:54:30,13.20,13.20,13.20,99.90,1026078,28,20696,-83
2022-09-18 14:55:08,13.20,13.20,13.20,99.90,1026243,28,19910,-83
2022-09-18 14:55:40,13.20,13.20,13.20,99.90,1026501,28,19906,-81
2022-09-18 14:56:24,13.20,13.20,13.20,99.90,1024514,28,19910,-82
2022-09-18 14:56:57,13.10,13.10,13.10,99.90,1022478,29,19913,-83
2022-09-18 14:57:57,13.10,13.10,13.10,99.90,1018050,29,20011,-83
2022-09-18 14:58:31,13.10,13.10,13.10,99.90,1019957,29,20366,-82
2022-09-18 14:59:03,13.10,13.10,13.10,99.90,1026470,28,19904,-82
2022-09-18 14:59:35,13.10,13.10,13.10,99.90,1024578,28,19910,-82
2022-09-18 15:00:07,13.20,13.20,13.20,99.90,1026280,28,19990,-84
2022-09-18 15:00:38,13.20,13.20,13.20,99.90,1026339,28,20381,-83
2022-09-18 15:01:35,13.20,13.20,13.20,99.90,1026456,28,19942,-82
2022-09-18 15:02:09,13.20,13.20,13.20,99.90,1024473,28,20541,-82
2022-09-18 15:02:40,13.20,13.20,13.20,99.90,1026501,28,20318,-82
2022-09-18 15:03:19,13.20,13.20,13.20,99.90,1026595,28,20014,-82
2022-09-18 15:03:51,13.20,13.20,13.20,99.90,1026844,28,20280,-82
2022-09-18 15:04:24,13.20,13.20,13.20,99.90,1026400,28,20589,-82
2022-09-18 15:04:55,13.20,13.20,13.20,99.90,1026763,28,19909,-81
2022-09-18 15:05:26,13.20,13.20,13.20,99.90,1020667,28,19921,-81
2022-09-18 15:06:05,13.20,13.20,13.20,99.90,1022474,28,20833,-81
2022-09-18 15:06:36,13.20,13.20,13.20,99.90,1022522,28,20265,-81
2022-09-18 15:07:15,13.10,13.10,13.10,99.90,1023609,28,19921,-82
2022-09-18 15:07:47,13.10,13.10,13.10,99.90,1024711,28,19910,-82
2022-09-18 15:08:20,13.00,13.00,13.00,99.90,1026655,28,19903,-81
2022-09-18 15:08:52,13.10,13.10,13.10,99.90,1026795,28,20286,-82
2022-09-18 15:09:24,13.10,13.10,13.10,99.90,1025812,28,19917,-83
2022-09-18 15:09:58,13.10,13.10,13.10,99.90,1026456,28,19906,-80
2022-09-18 15:10:29,13.10,13.10,13.10,99.90,1026684,28,19933,-82
2022-09-18 15:11:00,13.10,13.10,13.10,99.90,1031127,28,19940,-81
2022-09-18 15:11:31,13.10,13.10,13.10,99.90,1034268,28,20488,-82
2022-09-18 15:12:02,13.00,13.00,13.00,99.90,1029971,28,20486,-82
2022-09-18 15:12:34,13.10,13.10,13.10,99.90,1030511,28,19914,-82
2022-09-18 15:13:06,13.00,13.00,13.00,99.90,1030167,28,19988,-82
2022-09-18 15:13:38,13.00,13.00,13.00,99.90,1030921,28,19902,-82
2022-09-18 15:14:19,13.00,13.00,13.00,99.90,1033551,28,20291,-82
2022-09-18 15:14:51,12.90,12.90,12.90,99.90,1030734,28,20407,-81
2022-09-18 15:15:26,12.90,12.90,12.90,99.90,1033944,28,19920,-81
2022-09-18 15:15:58,12.90,12.90,12.90,99.90,1030391,28,20001,-82
2022-09-18 15:16:30,12.90,12.90,12.90,99.90,1026252,28,19985,-81
2022-09-18 15:17:03,13.00,13.00,13.00,99.90,1026175,28,19911,-82
2022-09-18 15:17:33,13.00,13.00,13.00,99.90,1024332,28,19917,-82
2022-09-18 15:18:26,13.00,13.00,13.00,99.90,1025150,28,19913,-82
2022-09-18 15:18:57,12.90,12.90,12.90,99.90,1030742,28,19913,-81
2022-09-18 15:19:29,12.90,12.90,12.90,99.90,1032106,28,19963,-84
2022-09-18 15:20:01,12.90,12.90,12.90,99.90,1029398,28,19917,-79
2022-09-18 15:20:32,13.00,13.00,13.00,99.90,1029308,28,19917,-81
2022-09-18 15:21:02,13.00,13.00,13.00,99.90,1029377,28,19910,-77
2022-09-18 15:21:34,13.00,13.00,13.00,99.90,1029309,28,20017,-83
2022-09-18 15:22:04,13.00,13.00,13.00,99.90,1022153,28,20259,-81
2022-09-18 15:22:35,13.00,13.00,13.00,99.90,1021447,28,19907,-81
2022-09-18 15:23:24,13.00,13.00,13.00,99.90,1020418,28,19978,-82
2022-09-18 15:23:56,13.00,13.00,13.00,99.90,1023601,28,19943,-81
2022-09-18 15:24:27,13.00,13.00,13.00,99.90,1028190,28,20357,-81
2022-09-18 15:25:00,13.00,13.00,13.00,99.90,1030484,28,19969,-81
2022-09-18 15:25:32,12.90,12.90,12.90,99.90,1030249,28,20075,-81
2022-09-18 15:26:10,12.90,12.90,12.90,99.90,1030762,28,20342,-81
2022-09-18 15:26:46,12.90,12.90,12.90,99.90,1029684,28,19921,-81
2022-09-18 15:27:17,12.90,12.90,12.90,99.90,1030241,28,19914,-81
2022-09-18 15:27:49,12.90,12.90,12.90,99.90,1028787,28,19984,-81
2022-09-18 15:28:20,12.80,12.80,12.80,99.90,1028623,28,20000,-81
2022-09-18 15:28:52,12.80,12.80,12.80,99.90,1027796,28,19968,-81
2022-09-18 15:29:28,12.80,12.80,12.80,99.90,1030353,28,19920,-80
2022-09-18 15:30:04,12.80,12.80,12.80,99.90,1028537,28,19906,-81
2022-09-18 15:30:35,12.80,12.80,12.80,99.90,1030225,28,20004,-81
2022-09-18 15:31:07,12.80,12.80,12.80,99.90,1030536,28,20365,-81
2022-09-18 15:31:38,12.80,12.80,12.80,99.90,1030364,28,19974,-81
2022-09-18 15:32:15,12.90,12.90,12.90,99.90,1029637,28,20353,-81
2022-09-18 15:32:49,12.90,12.90,12.90,99.90,1028591,28,19940,-81
2022-09-18 15:33:24,12.90,12.90,12.90,99.90,1026361,28,19917,-82
2022-09-18 15:33:58,12.90,12.90,12.90,99.90,1021958,29,19958,-80
2022-09-18 15:34:32,12.90,12.90,12.90,99.90,1022237,29,19915,-80
2022-09-18 15:35:03,12.90,12.90,12.90,99.90,1020435,29,19914,-80
2022-09-18 15:35:35,12.80,12.80,12.80,99.90,1026034,28,20035,-80
2022-09-18 15:36:06,12.80,12.80,12.80,99.90,1030346,28,19914,-81
2022-09-18 15:36:38,12.80,12.80,12.80,99.90,1029665,28,19922,-81
2022-09-18 15:37:15,12.80,12.80,12.80,99.90,1030429,28,20008,-80
2022-09-18 15:37:48,12.80,12.80,12.80,99.90,1028781,28,19951,-79
2022-09-18 15:38:21,12.70,12.70,12.70,99.90,1030075,28,20320,-80
2022-09-18 15:38:52,12.70,12.70,12.70,99.90,1025326,28,19918,-80
2022-09-18 15:39:39,12.70,12.70,12.70,99.90,1026261,28,19917,-81
2022-09-18 15:40:17,12.70,12.70,12.70,99.90,1025827,28,19930,-80
2022-09-18 15:40:48,12.60,12.60,12.60,99.90,1023564,28,19914,-81
2022-09-18 15:41:26,12.70,12.70,12.70,99.90,1025903,28,19961,-80
2022-09-18 15:42:09,12.60,12.60,12.60,99.90,1024222,28,19969,-80
2022-09-18 15:42:49,12.70,12.70,12.70,99.90,1025982,28,19945,-80
2022-09-18 15:43:39,12.70,12.70,12.70,99.90,1025053,28,19953,-79
2022-09-18 15:44:30,12.60,12.60,12.60,99.90,1023802,28,19910,-80
2022-09-18 15:45:01,12.60,12.60,12.60,99.90,1016826,29,19922,-80
2022-09-18 15:45:33,12.60,12.60,12.60,99.90,1011880,29,19912,-80
2022-09-18 15:46:34,12.60,12.60,12.60,99.90,1021696,28,20169,-81
2022-09-18 15:47:23,12.60,12.60,12.60,99.90,1026786,28,19918,-81
2022-09-18 15:47:54,12.60,12.60,12.60,99.90,1020062,29,19930,-82
2022-09-18 15:48:44,12.50,12.50,12.50,99.90,1021841,29,19909,-81
2022-09-18 15:49:28,12.50,12.50,12.50,99.90,1021912,28,19907,-81
2022-09-18 15:49:59,12.50,12.50,12.50,99.90,1026171,28,19962,-81
2022-09-18 15:50:31,12.50,12.50,12.50,99.90,1025673,28,20443,-80
2022-09-18 15:51:07,12.50,12.50,12.50,99.90,1026220,28,19924,-80
2022-09-18 15:51:37,12.50,12.50,12.50,99.90,1026301,28,20028,-82
2022-09-18 15:52:28,12.50,12.50,12.50,99.90,1024571,28,20038,-82
2022-09-18 15:53:01,12.50,12.50,12.50,99.90,1026105,28,19910,-81
2022-09-18 15:53:32,12.50,12.50,12.50,99.90,1024441,28,20001,-81
2022-09-18 15:54:03,12.50,12.50,12.50,99.90,1026453,28,19956,-80
2022-09-18 15:54:34,12.50,12.50,12.50,99.90,1026432,28,19952,-81
2022-09-18 15:55:23,12.50,12.50,12.50,99.90,1022016,28,19909,-81
2022-09-18 15:55:58,12.50,12.50,12.50,99.90,1020330,29,20017,-80
2022-09-18 15:56:30,12.40,12.40,12.40,99.90,1022137,29,20334,-80
2022-09-18 15:57:18,12.40,12.40,12.40,99.90,1024433,28,19914,-80
2022-09-18 15:57:50,12.50,12.50,12.50,99.90,1025101,28,19918,-80
2022-09-18 15:58:24,12.40,12.40,12.40,99.90,1024136,28,19906,-81
2022-09-18 15:58:59,12.40,12.40,12.40,99.90,1026307,28,19917,-82
2022-09-18 15:59:36,12.50,12.50,12.50,99.90,1026157,28,19918,-80
2022-09-18 16:00:15,12.40,12.40,12.40,99.90,1026455,28,19906,-80
2022-09-18 16:00:54,12.40,12.40,12.40,99.90,1026480,28,20361,-81
2022-09-18 16:01:26,12.40,12.40,12.40,99.90,1026181,28,19913,-80
2022-09-18 16:01:57,12.40,12.40,12.40,99.90,1022097,28,19910,-80
2022-09-18 16:02:35,12.40,12.40,12.40,99.90,1022199,29,20530,-80
2022-09-18 16:03:08,12.40,12.40,12.40,99.90,1023175,28,19911,-80
2022-09-18 16:03:39,12.40,12.40,12.40,99.90,1025872,28,19910,-80
2022-09-18 16:04:15,12.40,12.40,12.40,99.90,1022992,28,19917,-80
2022-09-18 16:04:46,12.40,12.40,12.40,99.90,1022286,29,20366,-80
2022-09-18 16:05:17,12.40,12.40,12.40,99.90,1018987,29,19963,-81
2022-09-18 16:05:55,12.40,12.40,12.40,99.90,1023049,28,19911,-80
2022-09-18 16:06:27,12.30,12.30,12.30,99.90,1026085,28,20361,-80
2022-09-18 16:07:00,12.40,12.40,12.40,99.90,1026107,28,19913,-80
2022-09-18 16:07:31,12.30,12.30,12.30,99.90,1025762,28,19907,-80
2022-09-18 16:08:03,12.30,12.30,12.30,99.90,1024418,28,20392,-79
2022-09-18 16:08:36,12.30,12.30,12.30,99.90,1026048,28,20336,-80
2022-09-18 16:09:07,12.30,12.30,12.30,99.90,1025921,28,20020,-80
2022-09-18 16:09:39,12.30,12.30,12.30,99.90,1026357,28,19981,-80
2022-09-18 16:10:28,12.30,12.30,12.30,99.90,1026351,28,20366,-80
2022-09-18 16:11:00,12.30,12.30,12.30,99.90,1026487,28,20281,-80
2022-09-18 16:11:38,12.30,12.30,12.30,99.90,1023494,28,19925,-86
2022-09-18 16:12:24,12.30,12.30,12.30,99.90,1025256,28,19928,-79
2022-09-18 16:12:55,12.30,12.30,12.30,99.90,1024205,28,19910,-84
2022-09-18 16:13:38,12.30,12.30,12.30,99.90,1026158,28,20281,-83
2022-09-18 16:14:35,12.30,12.30,12.30,99.90,1025822,28,19917,-83
2022-09-18 16:15:30,12.30,12.30,12.30,99.90,1025317,28,19961,-86
2022-09-18 16:16:41,12.20,12.20,12.20,99.90,1024837,28,19969,-87
2022-09-18 16:17:31,12.20,12.20,12.20,99.90,1020788,28,19985,-88
2022-09-18 16:18:29,12.20,12.20,12.20,99.90,1020933,28,19918,-88
2022-09-18 16:19:06,12.20,12.20,12.20,99.90,1022632,28,19942,-86
2022-09-18 16:19:42,12.20,12.20,12.20,99.90,1021892,29,20316,-88
2022-09-18 16:20:23,12.10,12.10,12.10,99.90,1016819,29,19955,-90
2022-09-18 16:20:54,12.20,12.20,12.20,99.90,1020950,28,20377,-89
2022-09-18 16:21:31,12.20,12.20,12.20,99.90,1023287,28,19938,-90
2022-09-18 16:22:13,12.10,12.10,12.10,99.90,1025633,28,19914,-87
2022-09-18 16:22:43,12.10,12.10,12.10,99.90,1022875,28,19906,-87
2022-09-18 16:23:15,12.10,12.10,12.10,99.90,1018677,29,19903,-88
2022-09-18 16:23:52,12.10,12.10,12.10,99.90,1015219,29,19907,-87
2022-09-18 16:24:28,12.10,12.10,12.10,99.90,1020089,29,19994,-88
2022-09-18 16:25:00,12.10,12.10,12.10,99.90,1024993,28,19937,-89
2022-09-18 16:25:34,12.10,12.10,12.10,99.90,1027423,28,19973,-88
2022-09-18 16:26:10,12.10,12.10,12.10,99.90,1025781,28,19907,-88
2022-09-18 16:26:41,12.10,12.10,12.10,99.90,1025922,28,19906,-88
2022-09-18 16:27:15,12.10,12.10,12.10,99.90,1025672,28,19906,-88
2022-09-18 16:27:49,12.10,12.10,12.10,99.90,1024706,28,20393,-89
2022-09-18 16:28:26,12.10,12.10,12.10,99.90,1019142,29,19906,-88
2022-09-18 16:29:15,12.00,12.00,12.00,99.90,1021451,29,20042,-90
2022-09-18 16:29:48,12.00,12.00,12.00,99.90,1026956,28,20025,-88
2022-09-18 16:30:21,12.00,12.00,12.00,99.90,1025368,28,20483,-89
2022-09-18 16:30:57,12.00,12.00,12.00,99.90,1025659,28,19906,-88
2022-09-18 16:31:29,12.00,12.00,12.00,99.90,1025539,28,19910,-88
2022-09-18 16:32:00,12.00,12.00,12.00,99.90,1027123,28,20344,-88
2022-09-18 16:32:34,12.00,12.00,12.00,99.90,1025063,28,19906,-88
2022-09-18 16:33:14,12.00,12.00,12.00,99.90,1017506,29,19935,-88
2022-09-18 16:33:56,12.00,12.00,12.00,99.90,1021329,28,19911,-86
2022-09-18 16:34:33,11.90,11.90,11.90,99.90,1017084,29,19907,-88
2022-09-18 16:35:06,11.90,11.90,11.90,99.90,1026630,28,19918,-88
2022-09-18 16:36:27,11.90,11.90,11.90,99.90,1023361,28,19906,-89
2022-09-18 16:36:57,11.90,11.90,11.90,99.90,1026044,28,19938,-88
2022-09-18 16:37:29,12.00,12.00,12.00,99.90,1025686,28,19906,-88
2022-09-18 16:38:05,11.90,11.90,11.90,99.90,1024638,28,22614,-90
2022-09-18 16:38:36,11.90,11.90,11.90,99.90,1022135,28,19969,-88
2022-09-18 16:39:11,11.90,11.90,11.90,99.90,1017388,29,19914,-88
2022-09-18 16:39:43,11.90,11.90,11.90,99.90,1017535,29,19915,-89
2022-09-18 16:40:16,11.90,11.90,11.90,99.90,1020573,28,19918,-89
2022-09-18 16:40:47,11.90,11.90,11.90,99.90,1024001,28,19921,-89
2022-09-18 16:41:18,11.90,11.90,11.90,99.90,1025160,28,20377,-87
2022-09-18 16:41:49,11.90,11.90,11.90,99.90,1026004,28,19917,-88
2022-09-18 16:42:20,11.90,11.90,11.90,99.90,1029171,28,19925,-87
2022-09-18 16:42:54,11.90,11.90,11.90,99.90,1030700,28,19964,-87
2022-09-18 16:43:25,11.90,11.90,11.90,99.90,1027221,28,19910,-86
2022-09-18 16:44:03,11.90,11.90,11.90,99.90,1027491,28,19993,-87
2022-09-18 16:44:34,11.80,11.80,11.80,99.90,1028854,28,19910,-88
2022-09-18 16:45:06,11.80,11.80,11.80,99.90,1029596,28,19906,-88
2022-09-18 16:45:40,11.90,11.90,11.90,99.90,1031163,28,19990,-88
2022-09-18 16:47:47,11.80,11.80,11.80,99.90,1030388,28,19941,-91
2022-09-18 16:48:18,11.80,11.80,11.80,99.90,1030127,28,19910,-81
2022-09-18 16:49:00,11.80,11.80,11.80,99.90,1029230,28,19930,-85
2022-09-18 16:49:34,11.80,11.80,11.80,99.90,1029243,28,19899,-88
2022-09-18 16:50:05,11.80,11.80,11.80,99.90,1030746,28,19906,-88
2022-09-18 16:50:38,11.80,11.80,11.80,99.90,1030985,28,19910,-88
2022-09-18 16:51:09,11.80,11.80,11.80,99.90,1026471,28,19910,-89
2022-09-18 16:51:39,11.80,11.80,11.80,99.90,1027714,28,19908,-87
2022-09-18 16:52:11,11.70,11.70,11.70,99.90,1030859,28,19907,-88
2022-09-18 16:52:41,11.70,11.70,11.70,99.90,1032842,28,20221,-89
2022-09-18 16:53:21,11.70,11.70,11.70,99.90,1032898,28,19902,-89
2022-09-18 16:53:52,11.70,11.70,11.70,99.90,1032960,28,19912,-88
2022-09-18 16:54:22,11.70,11.70,11.70,99.90,1031003,28,19898,-88
2022-09-18 16:54:53,11.70,11.70,11.70,99.90,1028759,28,19914,-88
2022-09-18 16:55:24,11.70,11.70,11.70,99.90,1023070,28,19945,-88
2022-09-18 16:56:03,11.70,11.70,11.70,99.90,1025060,28,19911,-88
2022-09-18 16:56:36,11.80,11.80,11.80,99.90,1029754,28,19921,-88
2022-09-18 16:57:15,11.70,11.70,11.70,99.90,1028377,28,19942,-88
2022-09-18 16:57:48,11.70,11.70,11.70,99.90,1032413,28,19929,-89
2022-09-18 16:58:26,11.70,11.70,11.70,99.90,1030764,28,19973,-89
2022-09-18 16:59:07,11.80,11.80,11.80,99.90,1031509,28,19899,-88
2022-09-18 16:59:43,11.70,11.70,11.70,99.90,1032354,28,19909,-87
2022-09-18 17:00:14,11.70,11.70,11.70,99.90,1027239,28,19921,-89
2022-09-18 17:00:45,11.70,11.70,11.70,99.90,1028564,28,19925,-89
2022-09-18 17:01:16,11.70,11.70,11.70,99.90,1024093,29,20059,-89
2022-09-18 17:01:50,11.70,11.70,11.70,99.90,1023239,28,19910,-88
2022-09-18 17:02:21,11.70,11.70,11.70,99.90,1025260,28,19899,-88
2022-09-18 17:02:54,11.70,11.70,11.70,99.90,1021156,29,19967,-87
2022-09-18 17:03:27,11.70,11.70,11.70,99.90,1022509,29,20795,-88
2022-09-18 17:03:58,11.60,11.60,11.60,99.90,1020506,28,19942,-88
2022-09-18 17:04:29,11.60,11.60,11.60,99.90,1021665,29,19938,-88
2022-09-18 17:05:00,11.70,11.70,11.70,99.90,1024879,28,19911,-88
2022-09-18 17:05:34,11.70,11.70,11.70,99.90,1026448,29,19909,-88
2022-09-18 17:06:08,11.70,11.70,11.70,99.90,1028161,29,19917,-88
2022-09-18 17:06:44,11.60,11.60,11.60,99.90,1027953,28,19937,-88
2022-09-18 17:07:18,11.60,11.60,11.60,99.90,1030353,28,19906,-88
2022-09-18 17:07:48,11.60,11.60,11.60,99.90,1031590,28,19942,-88
2022-09-18 17:08:19,11.60,11.60,11.60,99.90,1030537,28,19906,-88
2022-09-18 17:08:50,11.60,11.60,11.60,99.90,1030591,28,19902,-88
2022-09-18 17:09:25,11.60,11.60,11.60,99.90,1029292,28,19989,-87
2022-09-18 17:10:16,11.60,11.60,11.60,99.90,1030103,28,19915,-88
2022-09-18 17:10:49,11.60,11.60,11.60,99.90,1028791,28,19971,-88
2022-09-18 17:11:23,11.60,11.60,11.60,99.90,1027136,28,19936,-88
2022-09-18 17:11:54,11.60,11.60,11.60,99.90,1026233,28,19917,-89
2022-09-18 17:12:25,11.60,11.60,11.60,99.90,1023736,28,19938,-88
2022-09-18 17:12:56,11.60,11.60,11.60,99.90,1018441,29,19911,-88
2022-09-18 17:13:27,11.60,11.60,11.60,99.90,1023395,28,19911,-88
2022-09-18 17:14:05,11.60,11.60,11.60,99.90,1022170,29,19911,-88
2022-09-18 17:14:36,11.60,11.60,11.60,99.90,1024817,28,19915,-88
2022-09-18 17:15:10,11.50,11.50,11.50,99.90,1027023,28,19910,-89
2022-09-18 17:15:50,11.50,11.50,11.50,99.90,1027334,28,20005,-88
2022-09-18 17:16:27,11.50,11.50,11.50,99.90,1027164,28,19953,-88
2022-09-18 17:21:33,11.40,11.40,11.40,99.90,1010221,29,19983,-94
2022-09-18 17:22:18,11.50,11.50,11.50,99.90,1010555,29,19912,-93
2022-09-18 17:22:54,11.40,11.40,11.40,99.90,1007963,29,19911,-93
2022-09-18 17:24:03,11.40,11.40,11.40,99.90,1006547,29,20396,-93
2022-09-18 17:24:34,11.40,11.40,11.40,99.90,1006659,29,19947,-88
2022-09-18 17:25:36,11.40,11.40,11.40,99.90,999541,29,19930,-88
2022-09-18 17:26:22,11.40,11.40,11.40,99.90,1004563,29,19930,-88
2022-09-18 17:26:56,11.40,11.40,11.40,99.90,995315,29,20576,-87
2022-09-18 17:27:29,11.40,11.40,11.40,99.90,995453,29,20452,-84
2022-09-18 17:29:36,11.40,11.40,11.40,99.90,1022243,29,19917,-85
2022-09-18 17:30:36,11.30,11.30,11.30,99.90,1012830,29,19903,-85
2022-09-18 17:31:44,11.40,11.40,11.40,99.90,1014423,29,19941,-85
2022-09-18 17:32:42,11.40,11.40,11.40,99.90,1012370,29,19997,-85
2022-09-18 17:33:13,11.30,11.30,11.30,99.90,1012632,29,20014,-84
2022-09-18 17:33:58,11.30,11.30,11.30,99.90,1009474,29,19908,-84
2022-09-18 17:34:28,11.40,11.40,11.40,99.90,1014372,29,20447,-86
2022-09-18 17:35:30,11.30,11.30,11.30,99.90,1022119,28,19936,-89
2022-09-18 17:36:19,11.30,11.30,11.30,99.90,1025682,28,20032,-88
2022-09-18 17:37:10,11.30,11.30,11.30,99.90,1026897,28,20043,-91
2022-09-18 17:38:18,11.30,11.30,11.30,99.90,1022781,28,19913,-92
2022-09-18 17:39:14,11.30,11.30,11.30,99.90,1021743,29,19915,-90
2022-09-18 17:42:39,11.30,11.30,11.30,99.90,1023802,28,19957,-90
2022-09-18 17:43:48,11.20,11.20,11.20,99.90,1023747,29,19914,-94
2022-09-18 17:44:19,11.20,11.20,11.20,99.90,1020027,29,20476,-84
2022-09-18 17:44:50,11.20,11.20,11.20,99.90,1023473,29,19926,-91
2022-09-18 17:45:21,11.20,11.20,11.20,99.90,1025790,28,19952,-91
2022-09-18 17:45:54,11.20,11.20,11.20,99.90,1026516,28,19928,-91
2022-09-18 17:46:25,11.20,11.20,11.20,99.90,1027095,28,19916,-91
2022-09-18 17:46:55,11.20,11.20,11.20,99.90,1027002,28,19910,-90
2022-09-18 17:47:26,11.10,11.10,11.10,99.90,1026964,28,20001,-93
2022-09-18 17:47:57,11.10,11.10,11.10,99.90,1027418,28,19961,-90
2022-09-18 17:48:29,11.10,11.10,11.10,99.90,1021515,28,19934,-90
2022-09-18 17:48:59,11.10,11.10,11.10,99.90,1023647,29,19958,-92
2022-09-18 17:49:37,11.10,11.10,11.10,99.90,1018134,29,20280,-90
2022-09-18 17:50:07,11.10,11.10,11.10,99.90,1020648,29,19911,-89
2022-09-18 17:50:38,11.10,11.10,11.10,99.90,1021699,29,19910,-89
2022-09-18 17:51:11,11.10,11.10,11.10,99.90,1024163,28,19913,-90
2022-09-18 17:51:42,11.20,11.20,11.20,99.90,1026346,28,19910,-89
2022-09-18 17:52:13,11.10,11.10,11.10,99.90,1026126,28,20134,-91
2022-09-18 17:52:44,11.10,11.10,11.10,99.90,1026503,28,19910,-90
2022-09-18 17:53:15,11.10,11.10,11.10,99.90,1024219,28,19910,-90
2022-09-18 17:53:47,11.10,11.10,11.10,99.90,1019332,29,20001,-89
2022-09-18 17:54:22,11.10,11.10,11.10,99.90,1018164,28,20373,-90
2022-09-18 17:54:53,11.10,11.10,11.10,99.90,1024055,28,19914,-90
2022-09-18 17:55:24,11.10,11.10,11.10,99.90,1019908,28,19942,-85
2022-09-18 17:56:09,11.10,11.10,11.10,99.90,1022701,29,20404,-82
2022-09-18 17:56:40,11.10,11.10,11.10,99.90,1017061,29,19933,-83
2022-09-18 17:57:16,11.10,11.10,11.10,99.90,1018503,29,20426,-83
2022-09-18 17:57:52,11.10,11.10,11.10,99.90,1022839,29,19914,-84
2022-09-18 17:58:22,11.10,11.10,11.10,99.90,1020852,28,19922,-84
2022-09-18 17:58:56,11.10,11.10,11.10,99.90,1022582,29,20298,-82
2022-09-18 17:59:27,11.10,11.10,11.10,99.90,1020790,29,20389,-81
2022-09-18 17:59:57,11.10,11.10,11.10,99.90,1021784,29,19914,-82
2022-09-18 18:00:28,11.10,11.10,11.10,99.90,1022452,29,20216,-83
2022-09-18 18:00:59,11.10,11.10,11.10,99.90,1022882,29,20208,-83
2022-09-18 18:01:30,11.10,11.10,11.10,99.90,1020820,29,19927,-83
2022-09-18 18:02:00,11.10,11.10,11.10,99.90,1020797,28,19921,-83
2022-09-18 18:02:40,11.10,11.10,11.10,99.90,1019556,29,19930,-83
2022-09-18 18:03:44,11.10,11.10,11.10,99.90,1015107,29,20369,-82
2022-09-18 18:04:18,11.10,11.10,11.10,99.90,1013296,29,20519,-82
2022-09-18 18:05:09,11.10,11.10,11.10,99.90,1017285,29,19998,-83
2022-09-18 18:05:40,11.10,11.10,11.10,99.90,1020235,28,19966,-83
2022-09-18 18:06:10,11.10,11.10,11.10,99.90,1018588,29,19918,-83
2022-09-18 18:07:01,11.10,11.10,11.10,99.90,1019565,29,19918,-83
2022-09-18 18:07:35,11.10,11.10,11.10,99.90,1016553,29,19922,-83
2022-09-18 18:08:51,11.10,11.10,11.10,99.90,1014332,29,19983,-83
2022-09-18 18:09:21,11.00,11.00,11.00,99.90,1019666,29,19910,-81
2022-09-18 18:09:55,11.00,11.00,11.00,99.90,1020477,29,19962,-83
2022-09-18 18:10:25,11.00,11.00,11.00,99.90,1022279,29,19919,-80
2022-09-18 18:11:38,11.00,11.00,11.00,99.90,1022828,28,19934,-81
2022-09-18 18:12:09,11.00,11.00,11.00,99.90,1020940,28,19927,-83
2022-09-18 18:12:40,11.10,11.10,11.10,99.90,1022589,29,19954,-80
2022-09-18 18:13:12,11.00,11.00,11.00,99.90,1020920,29,20367,-80
2022-09-18 18:13:43,11.00,11.00,11.00,99.90,1022238,28,20584,-81
2022-09-18 18:14:14,11.00,11.00,11.00,99.90,1022482,28,20025,-80
2022-09-18 18:14:45,11.00,11.00,11.00,99.90,1021767,28,19910,-80
2022-09-18 18:15:17,11.00,11.00,11.00,99.90,1020447,29,20479,-80
2022-09-18 18:15:49,11.10,11.10,11.10,99.90,1020504,29,20223,-81
2022-09-18 18:16:22,11.00,11.00,11.00,99.90,1022454,29,19911,-80
2022-09-18 18:16:54,11.00,11.00,11.00,99.90,1022560,28,19917,-80
2022-09-18 18:17:24,11.10,11.10,11.10,99.90,1021014,28,19923,-82
2022-09-18 18:17:55,11.10,11.10,11.10,99.90,1022743,28,20325,-83
2022-09-18 18:18:26,11.10,11.10,11.10,99.90,1022480,29,19910,-83
2022-09-18 18:19:10,11.10,11.10,11.10,99.90,1020978,28,19931,-81
2022-09-18 18:19:41,11.00,11.00,11.00,99.90,1022836,28,19941,-82
2022-09-18 18:20:12,11.00,11.00,11.00,99.90,1020901,28,19910,-82
2022-09-18 18:20:52,11.00,11.00,11.00,99.90,1020836,28,19910,-81
2022-09-18 18:21:22,11.00,11.00,11.00,99.90,1020960,28,19910,-83
2022-09-18 18:21:53,11.00,11.00,11.00,99.90,1020699,29,19918,-77
2022-09-18 18:22:24,11.00,11.00,11.00,99.90,1022633,28,19910,-85
2022-09-18 18:22:54,11.00,11.00,11.00,99.90,1021983,29,20349,-81
2022-09-18 18:23:26,11.00,11.00,11.00,99.90,1020783,29,19915,-81
2022-09-18 18:23:57,11.10,11.10,11.10,99.90,1018095,29,19910,-82
2022-09-18 18:24:29,11.00,11.00,11.00,99.90,1018054,29,19911,-81
2022-09-18 18:25:00,11.00,11.00,11.00,99.90,1022262,29,19915,-82
2022-09-18 18:25:33,11.00,11.00,11.00,99.90,1020361,29,20462,-82
2022-09-18 18:26:05,11.00,11.00,11.00,99.90,1022122,29,20378,-81
2022-09-18 18:26:46,11.00,11.00,11.00,99.90,1020612,28,19914,-84
2022-09-18 18:27:20,11.10,11.10,11.10,99.90,1022196,29,19949,-82
2022-09-18 18:27:52,11.00,11.00,11.00,99.90,1020514,29,19922,-82
2022-09-18 18:28:24,11.00,11.00,11.00,99.90,1016879,29,19911,-82
2022-09-18 18:28:55,11.00,11.00,11.00,99.90,1019078,29,19962,-83
2022-09-18 18:29:28,11.00,11.00,11.00,99.90,1020162,28,19965,-82
2022-09-18 18:29:59,11.10,11.10,11.10,99.90,1021872,29,19918,-82
2022-09-18 18:30:30,11.00,11.00,11.00,99.90,1020832,28,19921,-82
2022-09-18 18:31:07,11.00,11.00,11.00,99.90,1021992,29,19907,-82
2022-09-18 18:31:39,11.00,11.00,11.00,99.90,1022126,29,20001,-81
2022-09-18 18:32:09,11.00,11.00,11.00,99.90,1020540,28,19951,-81
2022-09-18 18:32:43,11.00,11.00,11.00,99.90,1019452,29,20013,-81
2022-09-18 18:33:14,11.00,11.00,11.00,99.90,1015841,29,19926,-80
2022-09-18 18:33:47,11.00,11.00,11.00,99.90,1018474,29,19918,-81
2022-09-18 18:34:21,11.00,11.00,11.00,99.90,1013457,29,20370,-81
2022-09-18 18:34:54,11.00,11.00,11.00,99.90,1019113,29,19910,-81
2022-09-18 18:35:25,11.00,11.00,11.00,99.90,1020414,29,19918,-81
2022-09-18 18:36:05,11.00,11.00,11.00,99.90,1019365,29,19914,-81
2022-09-18 18:36:37,11.00,11.00,11.00,99.90,1022210,29,19922,-81
2022-09-18 18:37:10,11.00,11.00,11.00,99.90,1022325,28,20013,-81
2022-09-18 18:37:41,11.00,11.00,11.00,99.90,1020315,29,19910,-81
2022-09-18 18:38:12,11.10,11.10,11.10,99.90,1022170,29,19910,-81
2022-09-18 18:38:44,11.10,11.10,11.10,99.90,1020350,29,19965,-81
2022-09-18 18:39:15,11.00,11.00,11.00,99.90,1016709,29,19934,-81
2022-09-18 18:39:46,11.10,11.10,11.10,99.90,1020754,29,20431,-81
2022-09-18 18:40:39,11.10,11.10,11.10,99.90,1022257,29,19907,-85
2022-09-18 18:41:11,11.10,11.10,11.10,99.90,1024957,28,19925,-81
2022-09-18 18:41:44,11.10,11.10,11.10,99.90,1026099,28,20479,-84
2022-09-18 18:42:14,11.00,11.00,11.00,99.90,1025908,28,20483,-80
2022-09-18 18:42:45,11.00,11.00,11.00,99.90,1026131,28,20003,-80
2022-09-18 18:43:15,11.00,11.00,11.00,99.90,1016856,29,19943,-80
2022-09-18 18:43:52,11.10,11.10,11.10,99.90,1022407,29,19914,-81
2022-09-18 18:44:23,11.00,11.00,11.00,99.90,1020136,29,19906,-81
2022-09-18 18:44:53,11.00,11.00,11.00,99.90,1023270,28,20437,-81
2022-09-18 18:45:24,11.00,11.00,11.00,99.90,1024873,28,20512,-81
2022-09-18 18:45:56,11.00,11.00,11.00,99.90,1026272,28,19906,-85
2022-09-18 18:46:27,11.00,11.00,11.00,99.90,1024492,28,19907,-83
2022-09-18 18:46:58,11.00,11.00,11.00,99.90,1022421,29,19913,-83
2022-09-18 18:47:29,11.00,11.00,11.00,99.90,1018198,29,19982,-82
2022-09-18 18:47:59,11.00,11.00,11.00,99.90,1016415,29,20514,-81
2022-09-18 18:48:31,11.10,11.10,11.10,99.90,1016581,29,19917,-85
2022-09-18 18:49:04,11.00,11.00,11.00,99.90,1020797,28,19913,-80
2022-09-18 18:49:35,11.00,11.00,11.00,99.90,1022678,28,19965,-80
2022-09-18 18:50:06,11.00,11.00,11.00,99.90,1024195,28,19914,-81
2022-09-18 18:50:39,11.00,11.00,11.00,99.90,1022185,29,20516,-80
2022-09-18 18:51:13,11.00,11.00,11.00,99.90,1020525,28,20388,-80
2022-09-18 18:51:46,11.00,11.00,11.00,99.90,1021048,29,20385,-80
2022-09-18 18:52:17,11.10,11.10,11.10,99.90,1022371,29,19938,-81
2022-09-18 18:52:50,11.00,11.00,11.00,99.90,1022698,29,19906,-81
2022-09-18 18:53:21,11.00,11.00,11.00,99.90,1021278,28,20555,-80
2022-09-18 18:53:55,11.00,11.00,11.00,99.90,1026507,28,19942,-80
2022-09-18 18:54:26,11.00,11.00,11.00,99.90,1024752,28,20447,-80
2022-09-18 18:54:58,11.00,11.00,11.00,99.90,1026666,28,19934,-80
2022-09-18 18:55:29,11.00,11.00,11.00,99.90,1024795,28,19910,-80
2022-09-18 18:56:07,11.00,11.00,11.00,99.90,1026561,28,20388,-80
2022-09-18 18:56:38,11.00,11.00,11.00,99.90,1024675,28,20348,-80
2022-09-18 18:57:08,11.00,11.00,11.00,99.90,1024524,28,19906,-79
2022-09-18 18:57:39,11.00,11.00,11.00,99.90,1026459,28,19912,-80
2022-09-18 18:58:09,11.00,11.00,11.00,99.90,1023924,28,19955,-80
2022-09-18 18:58:40,11.00,11.00,11.00,99.90,1024558,28,19906,-80
2022-09-18 18:59:12,11.00,11.00,11.00,99.90,1024759,28,19906,-80
2022-09-18 18:59:42,11.00,11.00,11.00,99.90,1024773,28,20392,-80
2022-09-18 19:00:13,11.00,11.00,11.00,99.90,1024633,28,19902,-80
2022-09-18 19:00:44,11.00,11.00,11.00,99.90,1026521,28,19993,-80
2022-09-18 19:01:19,11.00,11.00,11.00,99.90,1026114,28,19907,-80
2022-09-18 19:01:49,11.00,11.00,11.00,99.90,1024902,28,20432,-80
2022-09-18 19:02:20,11.00,11.00,11.00,99.90,1026376,28,19910,-80
2022-09-18 19:02:51,11.00,11.00,11.00,99.90,1026527,28,19941,-80
2022-09-18 19:03:21,11.00,11.00,11.00,99.90,1024658,28,19945,-80
2022-09-18 19:03:54,11.00,11.00,11.00,99.90,1026528,28,19993,-80
2022-09-18 19:04:24,11.00,11.00,11.00,99.90,1024836,28,20419,-80
2022-09-18 19:05:01,11.00,11.00,11.00,99.90,1026504,28,19910,-80
2022-09-18 19:05:32,11.00,11.00,11.00,99.90,1026009,28,20377,-80
2022-09-18 19:06:03,11.00,11.00,11.00,99.90,1024437,28,19914,-80
2022-09-18 19:06:35,11.00,11.00,11.00,99.90,1024321,28,19938,-80
2022-09-18 19:07:07,11.00,11.00,11.00,99.90,1026406,28,20306,-80
2022-09-18 19:07:37,11.00,11.00,11.00,99.90,1026397,28,20016,-80
2022-09-18 19:08:08,11.00,11.00,11.00,99.90,1024083,28,19910,-80
2022-09-18 19:08:39,11.00,11.00,11.00,99.90,1026259,28,20100,-80
2022-09-18 19:09:17,11.00,11.00,11.00,99.90,1024993,28,20013,-79
2022-09-18 19:09:48,11.00,11.00,11.00,99.90,1022545,29,19911,-80
2022-09-18 19:10:18,11.10,11.10,11.10,99.90,1022436,29,19938,-81
2022-09-18 19:10:59,11.00,11.00,11.00,99.90,1022500,29,19939,-81
2022-09-18 19:11:31,11.10,11.10,11.10,99.90,1020603,28,19925,-80
2022-09-18 19:12:02,11.00,11.00,11.00,99.90,1022631,28,20429,-80
2022-09-18 19:12:33,11.00,11.00,11.00,99.90,1026026,28,19953,-80
2022-09-18 19:13:05,11.00,11.00,11.00,99.90,1024622,28,20006,-80
2022-09-18 19:13:43,11.10,11.10,11.10,99.90,1025997,28,19989,-81
2022-09-18 19:14:19,11.00,11.00,11.00,99.90,1026276,28,19914,-80
2022-09-18 19:14:49,11.10,11.10,11.10,99.90,1024410,28,19910,-80
2022-09-18 19:15:20,11.00,11.00,11.00,99.90,1020282,29,19910,-80
2022-09-18 19:15:51,11.00,11.00,11.00,99.90,1022297,29,19924,-80
2022-09-18 19:16:31,11.10,11.10,11.10,99.90,1020368,29,19962,-80
2022-09-18 19:17:01,11.00,11.00,11.00,99.90,1023847,28,19965,-80
2022-09-18 19:17:32,11.10,11.10,11.10,99.90,1025480,28,19928,-80
2022-09-18 19:18:03,11.10,11.10,11.10,99.90,1024064,28,20387,-80
2022-09-18 19:18:34,11.00,11.00,11.00,99.90,1023612,28,19919,-81
2022-09-18 19:19:08,11.10,11.10,11.10,99.90,1024734,28,19965,-80
2022-09-18 19:19:39,11.10,11.10,11.10,99.90,1024804,28,19918,-81
2022-09-18 19:20:10,11.10,11.10,11.10,99.90,1026050,28,21330,-81
2022-09-18 19:20:41,11.10,11.10,11.10,99.90,1024146,28,19944,-81
2022-09-18 19:21:11,11.10,11.10,11.10,99.90,1024369,28,19910,-81
2022-09-18 19:21:42,11.10,11.10,11.10,99.90,1024416,28,20007,-80
2022-09-18 19:22:16,11.10,11.10,11.10,99.90,1024390,28,20293,-81
2022-09-18 19:23:00,11.10,11.10,11.10,99.90,1024941,28,19918,-80
2022-09-18 19:23:30,11.10,11.10,11.10,99.90,1026925,28,20010,-80
2022-09-18 19:24:02,11.10,11.10,11.10,99.90,1028586,28,19930,-80
2022-09-18 19:24:32,11.10,11.10,11.10,99.90,1030124,28,19910,-80
2022-09-18 19:25:05,11.10,11.10,11.10,99.90,1024087,28,19946,-81
2022-09-18 19:25:35,11.20,11.20,11.20,99.90,1023982,28,20017,-81
2022-09-18 19:26:06,11.10,11.10,11.10,99.90,1020515,29,19910,-81
2022-09-18 19:26:38,11.10,11.10,11.10,99.90,1022493,28,20354,-81
2022-09-18 19:27:09,11.10,11.10,11.10,99.90,1024588,28,19914,-81
2022-09-18 19:27:41,11.10,11.10,11.10,99.90,1026239,28,19955,-81
2022-09-18 19:28:14,11.10,11.10,11.10,99.90,1025809,28,20281,-82
2022-09-18 19:28:47,11.20,11.20,11.20,99.90,1023767,28,19941,-80
2022-09-18 19:29:18,11.10,11.10,11.10,99.90,1024152,28,19953,-79
2022-09-18 19:29:49,11.20,11.20,11.20,99.90,1024134,28,19997,-79
2022-09-18 19:30:20,11.10,11.10,11.10,99.90,1020646,28,19914,-79
2022-09-18 19:30:52,11.10,11.10,11.10,99.90,1022197,29,20361,-80
2022-09-18 19:31:23,11.20,11.20,11.20,99.90,1016413,29,19917,-79
2022-09-18 19:31:55,11.20,11.20,11.20,99.90,1012840,29,20484,-80
2022-09-18 19:32:25,11.20,11.20,11.20,99.90,1018786,29,20583,-79
2022-09-18 19:32:56,11.10,11.10,11.10,99.90,1020868,28,19953,-79
2022-09-18 19:33:27,11.10,11.10,11.10,99.90,1024326,28,19941,-80
2022-09-18 19:33:58,11.10,11.10,11.10,99.90,1026278,28,20009,-80
2022-09-18 19:34:28,11.20,11.20,11.20,99.90,1026099,28,20329,-81
2022-09-18 19:34:59,11.20,11.20,11.20,99.90,1022090,29,20456,-80
2022-09-18 19:35:29,11.20,11.20,11.20,99.90,1020280,29,20382,-80
2022-09-18 19:36:04,11.20,11.20,11.20,99.90,1019806,28,19906,-80
2022-09-18 19:36:35,11.10,11.10,11.10,99.90,1021677,28,20313,-80
2022-09-18 19:37:06,11.20,11.20,11.20,99.90,1026422,28,19993,-80
2022-09-18 19:37:36,11.20,11.20,11.20,99.90,1026443,28,19932,-80
2022-09-18 19:38:07,11.10,11.10,11.10,99.90,1026571,28,19910,-80
2022-09-18 19:38:37,11.20,11.20,11.20,99.90,1024228,28,19910,-80
2022-09-18 19:39:10,11.20,11.20,11.20,99.90,1024932,28,19964,-81
2022-09-18 19:39:41,11.20,11.20,11.20,99.90,1026302,28,19918,-80
2022-09-18 19:40:15,11.20,11.20,11.20,99.90,1024957,28,19910,-80
2022-09-18 19:40:47,11.20,11.20,11.20,99.90,1021441,28,20282,-80
2022-09-18 19:41:21,11.20,11.20,11.20,99.90,1016841,29,19918,-80
2022-09-18 19:41:54,11.20,11.20,11.20,99.90,1013281,29,19922,-80
2022-09-18 19:42:27,11.20,11.20,11.20,99.90,1013499,29,19907,-80
2022-09-18 19:43:01,11.20,11.20,11.20,99.90,1019030,29,19919,-79
2022-09-18 19:43:33,11.20,11.20,11.20,99.90,1021399,28,20012,-79
2022-09-18 19:44:23,11.20,11.20,11.20,99.90,1026077,28,20336,-80
2022-09-18 19:44:56,11.20,11.20,11.20,99.90,1026209,28,19938,-80
2022-09-18 19:45:28,11.10,11.10,11.10,99.90,1024463,28,19990,-80
2022-09-18 19:46:00,11.20,11.20,11.20,99.90,1023220,28,19957,-80
2022-09-18 19:46:31,11.20,11.20,11.20,99.90,1020898,28,19919,-80
2022-09-18 19:47:03,11.20,11.20,11.20,99.90,1019624,28,19906,-79
2022-09-18 19:47:39,11.10,11.10,11.10,99.90,1012737,29,19918,-80
2022-09-18 19:48:16,11.10,11.10,11.10,99.90,1019199,29,19949,-80
2022-09-18 19:48:46,11.20,11.20,11.20,99.90,1019970,29,20375,-81
2022-09-18 19:49:18,11.20,11.20,11.20,99.90,1020224,29,19907,-81
2022-09-18 19:49:49,11.20,11.20,11.20,99.90,1017957,29,20746,-83
2022-09-18 19:50:22,11.20,11.20,11.20,99.90,1018654,29,20334,-83
2022-09-18 19:50:53,11.20,11.20,11.20,99.90,1021894,28,19977,-80
2022-09-18 19:51:24,11.20,11.20,11.20,99.90,1024355,28,19914,-80
2022-09-18 19:51:54,11.20,11.20,11.20,99.90,1024517,28,19933,-80
2022-09-18 19:52:29,11.20,11.20,11.20,99.90,1024567,28,20001,-80
2022-09-18 19:53:00,11.20,11.20,11.20,99.90,1026158,28,19906,-80
2022-09-18 19:53:31,11.20,11.20,11.20,99.90,1024380,28,20430,-80
2022-09-18 19:54:02,11.20,11.20,11.20,99.90,1024252,28,19910,-80
2022-09-18 19:54:33,11.20,11.20,11.20,99.90,1025755,28,20521,-80
2022-09-18 19:55:04,11.20,11.20,11.20,99.90,1026090,28,19929,-80
2022-09-18 19:55:35,11.20,11.20,11.20,99.90,1020196,28,20385,-80
2022-09-18 19:56:06,11.20,11.20,11.20,99.90,1021450,29,19993,-80
2022-09-18 19:56:37,11.20,11.20,11.20,99.90,1016948,29,20454,-80
2022-09-18 19:57:08,11.20,11.20,11.20,99.90,1021614,28,20014,-80
2022-09-18 19:57:39,11.20,11.20,11.20,99.90,1025049,28,19910,-80
2022-09-18 19:58:10,11.20,11.20,11.20,99.90,1026880,28,20337,-80
2022-09-18 19:58:41,11.20,11.20,11.20,99.90,1021853,28,19918,-80
2022-09-18 19:59:12,11.20,11.20,11.20,99.90,1027199,28,20289,-80
2022-09-18 19:59:43,11.20,11.20,11.20,99.90,1025606,28,20320,-81
2022-09-18 20:00:13,11.20,11.20,11.20,99.90,1024588,28,19914,-81
2022-09-18 20:00:44,11.20,11.20,11.20,99.90,1025138,28,20021,-82
2022-09-18 20:01:15,11.20,11.20,11.20,99.90,1024943,28,20474,-81
2022-09-18 20:01:45,11.20,11.20,11.20,99.90,1020762,28,19930,-82
2022-09-18 20:02:16,11.20,11.20,11.20,99.90,1022548,28,19906,-82
2022-09-18 20:02:47,11.20,11.20,11.20,99.90,1022928,29,20555,-82
2022-09-18 20:03:18,11.20,11.20,11.20,99.90,1021225,28,20076,-82
2022-09-18 20:03:51,11.20,11.20,11.20,99.90,1025601,28,19906,-82
2022-09-18 20:04:22,11.20,11.20,11.20,99.90,1026702,28,19906,-82
2022-09-18 20:04:52,11.20,11.20,11.20,99.90,1026946,28,19918,-81
2022-09-18 20:05:23,11.20,11.20,11.20,99.90,1025323,28,19906,-81
2022-09-18 20:05:57,11.20,11.20,11.20,99.90,1023053,28,20050,-82
2022-09-18 20:06:29,11.20,11.20,11.20,99.90,1024053,28,19910,-81
2022-09-18 20:07:03,11.20,11.20,11.20,99.90,1022894,29,19914,-81
2022-09-18 20:07:35,11.20,11.20,11.20,99.90,1018266,28,20021,-81
2022-09-18 20:08:06,11.30,11.30,11.30,99.90,1022781,28,19906,-81
2022-09-18 20:08:37,11.20,11.20,11.20,99.90,1026252,28,19898,-83
2022-09-18 20:09:08,11.30,11.30,11.30,99.90,1026231,28,19945,-81
2022-09-18 20:09:40,11.30,11.30,11.30,99.90,1026661,28,19910,-81
2022-09-18 20:10:13,11.20,11.20,11.20,99.90,1026977,28,19917,-81
2022-09-18 20:10:46,11.20,11.20,11.20,99.90,1022818,29,19998,-81
2022-09-18 20:11:17,11.20,11.20,11.20,99.90,1021914,28,19920,-81
2022-09-18 20:11:51,11.20,11.20,11.20,99.90,1012842,29,19908,-81
2022-09-18 20:12:21,11.20,11.20,11.20,99.90,1017982,29,19907,-81
2022-09-18 20:13:00,11.20,11.20,11.20,99.90,1023272,28,19906,-81
2022-09-18 20:13:37,11.20,11.20,11.20,99.90,1024393,28,19914,-81
2022-09-18 20:14:07,11.30,11.30,11.30,99.90,1025072,28,19903,-81
2022-09-18 20:14:46,11.20,11.20,11.20,99.90,1026680,28,19969,-81
2022-09-18 20:15:17,11.20,11.20,11.20,99.90,1026378,28,20377,-81
2022-09-18 20:15:57,11.30,11.30,11.30,99.90,1026642,28,19919,-83
2022-09-18 20:16:28,11.30,11.30,11.30,99.90,1026379,28,19961,-82
2022-09-18 20:16:59,11.30,11.30,11.30,99.90,1026683,28,19915,-82
2022-09-18 20:17:31,11.30,11.30,11.30,99.90,1022849,28,19913,-82
2022-09-18 20:18:30,11.30,11.30,11.30,99.90,1021481,28,19993,-81
2022-09-18 20:19:11,11.30,11.30,11.30,99.90,1021754,29,20309,-82
2022-09-18 20:19:45,11.30,11.30,11.30,99.90,1024459,28,19906,-81
2022-09-18 20:20:19,11.30,11.30,11.30,99.90,1027229,28,19997,-81
2022-09-18 20:21:10,11.30,11.30,11.30,99.90,1030946,28,20345,-81
2022-09-18 20:21:46,11.30,11.30,11.30,99.90,1030407,28,20252,-82
2022-09-18 20:22:16,11.20,11.20,11.20,99.90,1024709,28,19906,-80
2022-09-18 20:22:53,11.20,11.20,11.20,99.90,1026771,28,20297,-81
2022-09-18 20:23:24,11.20,11.20,11.20,99.90,1021074,29,19914,-81
2022-09-18 20:24:06,11.20,11.20,11.20,99.90,1023812,28,19929,-82
2022-09-18 20:24:37,11.20,11.20,11.20,99.90,1026584,28,19910,-83
2022-09-18 20:25:16,11.20,11.20,11.20,99.90,1025445,28,19906,-82
2022-09-18 20:25:54,11.20,11.20,11.20,99.90,1027184,28,19910,-82
2022-09-18 20:26:25,11.20,11.20,11.20,99.90,1026759,28,19936,-82
2022-09-18 20:26:59,11.20,11.20,11.20,99.90,1022623,28,19964,-82
2022-09-18 20:27:35,11.20,11.20,11.20,99.90,1016989,29,19949,-83
2022-09-18 20:28:28,11.20,11.20,11.20,99.90,1014699,29,20477,-81
2022-09-18 20:30:32,11.30,11.30,11.30,99.90,1023198,28,19913,-82
2022-09-18 20:31:32,11.30,11.30,11.30,99.90,1022555,29,20432,-84
2022-09-18 20:32:03,11.30,11.30,11.30,99.90,1028017,28,19925,-81
2022-09-18 20:32:38,11.30,11.30,11.30,99.90,1026706,28,20469,-81
2022-09-18 20:33:15,11.30,11.30,11.30,99.90,1020826,28,19922,-81
2022-09-18 20:33:49,11.30,11.30,11.30,99.90,1021310,29,20388,-81
2022-09-18 20:34:24,11.20,11.20,11.20,99.90,1020623,29,19911,-82
2022-09-18 20:34:58,11.20,11.20,11.20,99.90,1023148,28,19961,-82
2022-09-18 20:35:29,11.20,11.20,11.20,99.90,1027366,28,19941,-82
2022-09-18 20:36:00,11.20,11.20,11.20,99.90,1025092,28,20564,-82
2022-09-18 20:36:30,11.20,11.20,11.20,99.90,1026630,28,20012,-81
2022-09-18 20:37:02,11.20,11.20,11.20,99.90,1026890,28,20417,-81
2022-09-18 20:37:33,11.20,11.20,11.20,99.90,1022982,28,20009,-81
2022-09-18 20:38:04,11.20,11.20,11.20,99.90,1026801,28,19910,-81
2022-09-18 20:38:36,11.20,11.20,11.20,99.90,1024852,28,20529,-81
2022-09-18 20:39:06,11.20,11.20,11.20,99.90,1022000,28,20010,-82
2022-09-18 20:39:37,11.20,11.20,11.20,99.90,1024934,28,19977,-82
2022-09-18 20:40:12,11.20,11.20,11.20,99.90,1026710,28,19997,-81
2022-09-18 20:40:43,11.20,11.20,11.20,99.90,1027458,28,20061,-82
2022-09-18 20:41:14,11.20,11.20,11.20,99.90,1030942,28,20045,-81
2022-09-18 20:41:44,11.20,11.20,11.20,99.90,1030168,28,20620,-82
2022-09-18 20:42:15,11.20,11.20,11.20,99.90,1028869,28,19906,-81
2022-09-18 20:42:50,11.20,11.20,11.20,99.90,1026880,28,20453,-82
2022-09-18 20:43:21,11.20,11.20,11.20,99.90,1025142,28,19941,-82
2022-09-18 20:43:52,11.20,11.20,11.20,99.90,1026980,28,20382,-82
2022-09-18 20:44:22,11.20,11.20,11.20,99.90,1022569,29,19910,-83
2022-09-18 20:44:54,11.20,11.20,11.20,99.90,1022716,29,19915,-83
2022-09-18 20:45:26,11.20,11.20,11.20,99.90,1021465,28,20336,-83
2022-09-18 20:46:01,11.20,11.20,11.20,99.90,1026066,28,19918,-82
2022-09-18 20:46:32,11.20,11.20,11.20,99.90,1027959,28,19917,-82
2022-09-18 20:47:04,11.20,11.20,11.20,99.90,1022920,28,20373,-81
2022-09-18 20:47:58,11.20,11.20,11.20,99.90,1018753,28,20009,-82
2022-09-18 20:48:39,11.20,11.20,11.20,99.90,1018627,28,19922,-82
2022-09-18 20:49:39,11.20,11.20,11.20,99.90,1025601,28,20004,-81
2022-09-18 20:50:11,11.20,11.20,11.20,99.90,1026450,28,20327,-82
2022-09-18 20:51:00,11.10,11.10,11.10,99.90,1026739,28,20590,-83
2022-09-18 20:51:35,11.10,11.10,11.10,99.90,1026724,28,20352,-83
2022-09-18 20:52:09,11.10,11.10,11.10,99.90,1020358,29,19911,-82
2022-09-18 20:52:42,11.00,11.00,11.00,99.90,1023162,28,19965,-82
2022-09-18 20:53:23,11.00,11.00,11.00,99.90,1022404,28,20285,-83
2022-09-18 20:54:03,10.90,10.90,10.90,99.90,1024145,28,20404,-82
2022-09-18 20:54:49,10.90,10.90,10.90,99.90,1019611,28,19911,-83
2022-09-18 20:55:25,10.80,10.80,10.80,99.90,1018534,29,20283,-82
2022-09-18 20:56:04,10.80,10.80,10.80,99.90,1022914,28,20018,-81
2022-09-18 20:56:40,10.80,10.80,10.80,99.90,1024707,28,20461,-83
2022-09-18 20:57:16,10.70,10.70,10.70,99.90,1026910,28,20439,-82
2022-09-18 20:57:55,10.70,10.70,10.70,99.90,1029032,28,20468,-83
2022-09-18 20:58:30,10.70,10.70,10.70,99.90,1026621,28,20328,-83
2022-09-18 20:59:06,10.70,10.70,10.70,99.90,1026955,28,20214,-82
2022-09-18 20:59:40,10.60,10.60,10.60,99.90,1022598,28,19914,-80
2022-09-18 21:00:12,10.60,10.60,10.60,99.90,1019162,29,20804,-84
2022-09-18 21:00:45,10.60,10.60,10.60,99.90,1018728,29,19911,-83
2022-09-18 21:01:20,10.60,10.60,10.60,99.90,1018142,29,20337,-88
2022-09-18 21:01:50,10.60,10.60,10.60,99.90,1023976,28,20343,-82
2022-09-18 21:02:24,10.50,10.50,10.50,99.90,1027114,28,19910,-83
2022-09-18 21:02:54,10.60,10.60,10.60,99.90,1027028,28,19965,-83
2022-09-18 21:03:26,10.50,10.50,10.50,99.90,1026582,28,19998,-83
2022-09-18 21:03:58,10.50,10.50,10.50,99.90,1025009,28,20322,-83
2022-09-18 21:04:29,10.50,10.50,10.50,99.90,1022748,29,20387,-83
2022-09-18 21:05:00,10.50,10.50,10.50,99.90,1023229,28,20000,-83
2022-09-18 21:05:33,10.50,10.50,10.50,99.90,1022473,29,20018,-83
2022-09-18 21:06:09,10.50,10.50,10.50,99.90,1023514,28,20458,-83
2022-09-18 21:06:40,10.50,10.50,10.50,99.90,1026709,28,19910,-84
2022-09-18 21:07:11,10.50,10.50,10.50,99.90,1023489,28,19922,-82
2022-09-18 21:07:43,10.50,10.50,10.50,99.90,1026243,28,19910,-85
2022-09-18 21:08:13,10.50,10.50,10.50,99.90,1021021,29,20026,-87
2022-09-18 21:08:45,10.50,10.50,10.50,99.90,1019235,29,20024,-83
2022-09-18 21:09:15,10.50,10.50,10.50,99.90,1022650,29,19926,-85
2022-09-18 21:09:48,10.50,10.50,10.50,99.90,1021510,28,19938,-83
2022-09-18 21:10:18,10.50,10.50,10.50,99.90,1027170,28,19917,-82
2022-09-18 21:10:49,10.50,10.50,10.50,99.90,1026610,28,19957,-80
2022-09-18 21:11:21,10.50,10.50,10.50,99.90,1024850,28,19945,-80
2022-09-18 21:11:52,10.40,10.40,10.40,99.90,1022641,29,20386,-80
2022-09-18 21:12:23,10.50,10.50,10.50,99.90,1023056,28,19911,-80
2022-09-18 21:12:53,10.50,10.50,10.50,99.90,1022720,28,19906,-81
2022-09-18 21:13:24,10.50,10.50,10.50,99.90,1022932,28,20234,-81
2022-09-18 21:13:56,10.40,10.40,10.40,99.90,1017124,29,19918,-81
2022-09-18 21:14:27,10.40,10.40,10.40,99.90,1019235,29,20383,-80
2022-09-18 21:15:01,10.40,10.40,10.40,99.90,1023294,28,19925,-82
2022-09-18 21:15:35,10.40,10.40,10.40,99.90,1022865,29,20021,-81
2022-09-18 21:16:07,10.50,10.50,10.50,99.90,1023066,29,20377,-81
2022-09-18 21:16:42,10.50,10.50,10.50,99.90,1022832,28,19910,-82
2022-09-18 21:17:12,10.40,10.40,10.40,99.90,1024101,28,19986,-80
2022-09-18 21:17:43,10.40,10.40,10.40,99.90,1022703,29,19914,-80
2022-09-18 21:18:14,10.50,10.50,10.50,99.90,1023623,28,19906,-80
2022-09-18 21:18:46,10.50,10.50,10.50,99.90,1027039,28,19911,-81
2022-09-18 21:19:20,10.50,10.50,10.50,99.90,1027203,28,19910,-80
2022-09-18 21:19:51,10.50,10.50,10.50,99.90,1029138,28,19923,-80
2022-09-18 21:20:21,10.50,10.50,10.50,99.90,1030135,28,19917,-79
2022-09-18 21:21:07,10.50,10.50,10.50,99.90,1025380,28,19910,-81
2022-09-18 21:21:37,10.50,10.50,10.50,99.90,1027127,28,20000,-81
2022-09-18 21:22:08,10.50,10.50,10.50,99.90,1026206,28,19976,-81
2022-09-18 21:22:59,10.50,10.50,10.50,99.90,1024796,28,19910,-81
2022-09-18 21:23:48,10.50,10.50,10.50,99.90,1026975,28,20505,-81
2022-09-18 21:24:20,10.50,10.50,10.50,99.90,1027737,28,20005,-87
2022-09-18 21:24:51,10.50,10.50,10.50,99.90,1029872,28,19914,-87
2022-09-18 21:25:23,10.50,10.50,10.50,99.90,1029643,28,19948,-83
2022-09-18 21:25:54,10.50,10.50,10.50,99.90,1028759,28,19906,-85
2022-09-18 21:26:30,10.50,10.50,10.50,99.90,1026845,28,19907,-81
2022-09-18 21:27:05,10.50,10.50,10.50,99.90,1027379,28,19915,-88
2022-09-18 21:27:36,10.50,10.50,10.50,99.90,1027579,29,19906,-87
2022-09-18 21:28:07,10.50,10.50,10.50,99.90,1029934,28,19902,-86
2022-09-18 21:28:37,10.50,10.50,10.50,99.90,1029024,28,19914,-87
2022-09-18 21:29:12,10.50,10.50,10.50,99.90,1027577,28,19907,-88
2022-09-18 21:29:43,10.50,10.50,10.50,99.90,1027034,28,19918,-88
2022-09-18 21:30:16,10.50,10.50,10.50,99.90,1022672,28,19906,-86
2022-09-18 21:30:50,10.40,10.40,10.40,99.90,1028846,28,19929,-91
2022-09-18 21:31:21,10.40,10.40,10.40,99.90,1031671,28,20329,-86
2022-09-18 21:31:58,10.40,10.40,10.40,99.90,1030123,28,19964,-89
2022-09-18 21:32:29,10.40,10.40,10.40,99.90,1027954,28,19912,-90
2022-09-18 21:33:00,10.40,10.40,10.40,99.90,1028190,28,19912,-89
2022-09-18 21:33:33,10.40,10.40,10.40,99.90,1027305,28,20424,-90
2022-09-18 21:34:04,10.40,10.40,10.40,99.90,1027223,28,19906,-88
2022-09-18 21:34:35,10.40,10.40,10.40,99.90,1022835,28,20313,-87
2022-09-18 21:35:05,10.40,10.40,10.40,99.90,1022213,28,19968,-89
2022-09-18 21:35:36,10.40,10.40,10.40,99.90,1026786,28,20001,-91
2022-09-18 21:36:07,10.40,10.40,10.40,99.90,1027163,28,19993,-89
2022-09-18 21:36:40,10.40,10.40,10.40,99.90,1027014,28,19907,-88
2022-09-18 21:37:11,10.40,10.40,10.40,99.90,1026506,28,19922,-88
2022-09-18 21:37:42,10.40,10.40,10.40,99.90,1027221,28,19949,-87
2022-09-18 21:38:14,10.40,10.40,10.40,99.90,1023331,29,19924,-89
2022-09-18 21:38:47,10.40,10.40,10.40,99.90,1019278,29,19907,-91
2022-09-18 21:39:18,10.40,10.40,10.40,99.90,1019374,29,19903,-91
2022-09-18 21:39:49,10.40,10.40,10.40,99.90,1017434,29,19936,-89
2022-09-18 21:40:19,10.40,10.40,10.40,99.90,1015306,29,20256,-88
2022-09-18 21:40:50,10.40,10.40,10.40,99.90,1023624,29,19915,-89
2022-09-18 21:41:21,10.40,10.40,10.40,99.90,1023777,28,20114,-89
2022-09-18 21:41:52,10.40,10.40,10.40,99.90,1027400,28,19913,-89
2022-09-18 21:42:25,10.30,10.30,10.30,99.90,1027337,28,19917,-89
2022-09-18 21:42:55,10.30,10.30,10.30,99.90,1027019,28,19911,-90
2022-09-18 21:43:26,10.30,10.30,10.30,99.90,1023268,28,19993,-91
2022-09-18 21:43:58,10.30,10.30,10.30,99.90,1021400,29,19966,-90
2022-09-18 21:44:30,10.30,10.30,10.30,99.90,1023367,28,19903,-88
2022-09-18 21:45:02,10.30,10.30,10.30,99.90,1023579,28,19998,-90
2022-09-18 21:45:35,10.30,10.30,10.30,99.90,1026791,28,19910,-88
2022-09-18 21:46:10,10.20,10.20,10.20,99.90,1027257,28,19906,-90
2022-09-18 21:46:41,10.20,10.20,10.20,99.90,1028344,28,20424,-90
2022-09-18 21:47:12,10.20,10.20,10.20,99.90,1030732,28,19910,-90
2022-09-18 21:47:44,10.20,10.20,10.20,99.90,1025868,28,19906,-88
2022-09-18 21:48:14,10.20,10.20,10.20,99.90,1026677,28,19937,-80
2022-09-18 21:48:46,10.20,10.20,10.20,99.90,1026557,28,20349,-80
2022-09-18 21:49:18,10.20,10.20,10.20,99.90,1026802,28,19945,-81
2022-09-18 21:49:48,10.10,10.10,10.10,99.90,1027017,28,20509,-79
2022-09-18 21:50:19,10.10,10.10,10.10,99.90,1024933,28,19906,-80
2022-09-18 21:50:49,10.10,10.10,10.10,99.90,1025079,28,19933,-79
2022-09-18 21:51:26,10.10,10.10,10.10,99.90,1026806,28,19902,-83
2022-09-18 21:51:58,10.10,10.10,10.10,99.90,1027847,28,19945,-88
2022-09-18 21:52:30,10.10,10.10,10.10,99.90,1025452,28,20055,-86
2022-09-18 21:53:00,10.10,10.10,10.10,99.90,1026848,28,19945,-86
2022-09-18 21:53:31,10.10,10.10,10.10,99.90,1026528,28,19913,-76
2022-09-18 21:54:04,10.10,10.10,10.10,99.90,1026386,28,19942,-86
2022-09-18 21:54:35,10.10,10.10,10.10,99.90,1020508,29,19910,-83
2022-09-18 21:55:05,10.10,10.10,10.10,99.90,1023032,28,19906,-82
2022-09-18 21:55:37,10.00,10.00,10.00,99.90,1026621,28,19913,-81
2022-09-18 21:56:09,10.00,10.00,10.00,99.90,1022732,29,19911,-82
2022-09-18 21:56:40,10.00,10.00,10.00,99.90,1022385,28,19907,-84
2022-09-18 21:57:10,10.00,10.00,10.00,99.90,1022428,29,19998,-83
2022-09-18 21:57:41,10.00,10.00,10.00,99.90,1022839,28,19914,-83
2022-09-18 21:58:12,10.00,10.00,10.00,99.90,1024548,28,19906,-84
2022-09-18 21:58:46,10.00,10.00,10.00,99.90,1022624,28,19914,-83
2022-09-18 21:59:21,10.00,10.00,10.00,99.90,1023085,28,20573,-83
2022-09-18 21:59:52,10.00,10.00,10.00,99.90,1022487,28,19958,-83
2022-09-18 22:00:22,10.00,10.00,10.00,99.90,1020473,28,19989,-83
2022-09-18 22:00:53,10.00,10.00,10.00,99.90,1022647,29,20039,-82
2022-09-18 22:01:30,10.00,10.00,10.00,99.90,1020763,28,19903,-83
2022-09-18 22:02:03,10.00,10.00,10.00,99.90,1022918,28,19997,-83
2022-09-18 22:02:35,10.00,10.00,10.00,99.90,1020999,28,20520,-83
2022-09-18 22:03:06,10.00,10.00,10.00,99.90,1022669,28,19914,-81
2022-09-18 22:03:36,10.00,10.00,10.00,99.90,1020342,28,19911,-84
2022-09-18 22:04:08,10.00,10.00,10.00,99.90,1022606,28,19934,-84
2022-09-18 22:04:39,10.10,10.10,10.10,99.90,1022457,29,19934,-82
2022-09-18 22:05:11,10.10,10.10,10.10,99.90,1023765,28,20373,-82
2022-09-18 22:05:41,10.00,10.00,10.00,99.90,1026126,28,19915,-82
2022-09-18 22:06:12,10.10,10.10,10.10,99.90,1026854,28,19910,-84
2022-09-18 22:06:44,10.10,10.10,10.10,99.90,1026627,28,19910,-82
2022-09-18 22:07:16,10.10,10.10,10.10,99.90,1026671,28,20388,-83
2022-09-18 22:07:47,10.10,10.10,10.10,99.90,1026782,28,19923,-83
2022-09-18 22:08:18,10.10,10.10,10.10,99.90,1026567,28,19953,-82
2022-09-18 22:08:51,10.10,10.10,10.10,99.90,1022363,28,20449,-82
2022-09-18 22:09:23,10.10,10.10,10.10,99.90,1026713,28,19917,-83
2022-09-18 22:09:54,10.10,10.10,10.10,99.90,1026524,28,19917,-83
2022-09-18 22:10:24,10.10,10.10,10.10,99.90,1024861,28,19915,-83
2022-09-18 22:11:01,10.10,10.10,10.10,99.90,1026758,28,19996,-83
2022-09-18 22:11:35,10.20,10.20,10.20,99.90,1024538,28,20353,-84
2022-09-18 22:12:06,10.20,10.20,10.20,99.90,1024403,28,19910,-82
2022-09-18 22:12:37,10.20,10.20,10.20,99.90,1026535,28,20476,-82
2022-09-18 22:13:08,10.20,10.20,10.20,99.90,1023219,28,19910,-83
2022-09-18 22:13:39,10.20,10.20,10.20,99.90,1026255,28,19918,-83
2022-09-18 22:14:11,10.20,10.20,10.20,99.90,1022584,28,19919,-81
2022-09-18 22:14:42,10.20,10.20,10.20,99.90,1025480,28,19919,-80
2022-09-18 22:15:13,10.20,10.20,10.20,99.90,1022988,28,20013,-82
2022-09-18 22:15:43,10.20,10.20,10.20,99.90,1020818,28,19910,-82
2022-09-18 22:16:14,10.20,10.20,10.20,99.90,1025155,28,19918,-84
2022-09-18 22:16:47,10.20,10.20,10.20,99.90,1024729,28,19914,-83
2022-09-18 22:17:17,10.20,10.20,10.20,99.90,1026438,28,19940,-82
2022-09-18 22:17:49,10.20,10.20,10.20,99.90,1026518,28,19910,-78
2022-09-18 22:18:19,10.20,10.20,10.20,99.90,1026411,28,19914,-84
2022-09-18 22:18:53,10.30,10.30,10.30,99.90,1024188,28,20530,-83
2022-09-18 22:19:32,10.30,10.30,10.30,99.90,1021667,28,19915,-82
2022-09-18 22:20:38,10.20,10.20,10.20,99.90,1018761,28,19918,-82
2022-09-18 22:21:19,10.20,10.20,10.20,99.90,1024064,28,19911,-82
2022-09-18 22:21:52,10.20,10.20,10.20,99.90,1026728,28,20132,-81
2022-09-18 22:22:23,10.30,10.30,10.30,99.90,1026739,28,20280,-82
2022-09-18 22:22:54,10.20,10.20,10.20,99.90,1024627,28,19913,-82
2022-09-18 22:23:24,10.30,10.30,10.30,99.90,1026712,28,20279,-83
2022-09-18 22:23:57,10.30,10.30,10.30,99.90,1026750,28,20381,-82
2022-09-18 22:24:28,10.30,10.30,10.30,99.90,1026706,28,19906,-83
2022-09-18 22:24:58,10.30,10.30,10.30,99.90,1026770,28,19969,-83
2022-09-18 22:25:30,10.30,10.30,10.30,99.90,1024636,28,20066,-83
2022-09-18 22:26:02,10.30,10.30,10.30,99.90,1026318,28,20125,-78
2022-09-18 22:26:35,10.20,10.20,10.20,99.90,1016438,29,20019,-81
2022-09-18 22:27:07,10.30,10.30,10.30,99.90,1018098,29,20429,-82
2022-09-18 22:27:37,10.30,10.30,10.30,99.90,1017536,29,19911,-82
2022-09-18 22:28:08,10.30,10.30,10.30,99.90,1018779,29,19907,-82
2022-09-18 22:28:40,10.30,10.30,10.30,99.90,1022688,28,19911,-82
2022-09-18 22:29:18,10.30,10.30,10.30,99.90,1020428,29,20368,-82
2022-09-18 22:29:49,10.30,10.30,10.30,99.90,1018206,29,19915,-81
2022-09-18 22:30:19,10.30,10.30,10.30,99.90,1012696,29,19982,-81
2022-09-18 22:30:52,10.20,10.20,10.20,99.90,1011747,29,19990,-81
2022-09-18 22:31:23,10.20,10.20,10.20,99.90,1013336,29,20010,-81
2022-09-18 22:31:54,10.20,10.20,10.20,99.90,1019109,29,19906,-81
2022-09-18 22:32:25,10.20,10.20,10.20,99.90,1022487,28,20312,-82
2022-09-18 22:32:55,10.10,10.10,10.10,99.90,1022733,28,19911,-82
2022-09-18 22:33:26,10.10,10.10,10.10,99.90,1020488,28,20016,-82
2022-09-18 22:33:57,10.10,10.10,10.10,99.90,1020845,29,20377,-82
2022-09-18 22:34:28,10.00,10.00,10.00,99.90,1022383,29,19918,-82
2022-09-18 22:34:59,10.00,10.00,10.00,99.90,1022291,29,19914,-81
2022-09-18 22:35:31,9.90,9.90,9.90,99.90,1022550,28,19913,-82
2022-09-18 22:36:03,9.90,9.90,9.90,99.90,1022526,28,19915,-84
2022-09-18 22:36:33,9.80,9.80,9.80,99.90,1020969,28,19961,-84
2022-09-18 22:37:04,9.80,9.80,9.80,99.90,1020879,29,19957,-84
2022-09-18 22:37:34,9.70,9.70,9.70,99.90,1022818,28,19915,-82
2022-09-18 22:38:05,9.70,9.70,9.70,99.90,1020932,29,19956,-82
2022-09-18 22:38:36,9.70,9.70,9.70,99.90,1022784,28,19910,-84
2022-09-18 22:39:06,9.60,9.60,9.60,99.90,1022593,28,20013,-82
2022-09-18 22:39:37,9.60,9.60,9.60,99.90,1022750,28,19911,-82
2022-09-18 22:40:07,9.60,9.60,9.60,99.90,1022786,29,19907,-82
2022-09-18 22:40:38,9.60,9.60,9.60,99.90,1020543,28,19957,-83
2022-09-18 22:41:09,9.60,9.60,9.60,99.90,1022520,29,19929,-83
2022-09-18 22:41:39,9.60,9.60,9.60,99.90,1022179,29,19929,-83
2022-09-18 22:42:10,9.60,9.60,9.60,99.90,1022622,29,19985,-83
2022-09-18 22:42:40,9.50,9.50,9.50,99.90,1018339,29,19907,-83
2022-09-18 22:43:14,9.50,9.50,9.50,99.90,1022356,29,20633,-83
2022-09-18 22:43:45,9.50,9.50,9.50,99.90,1022194,29,19915,-83
2022-09-18 22:44:19,9.50,9.50,9.50,99.90,1020911,28,19946,-83
2022-09-18 22:45:26,9.50,9.50,9.50,99.90,1028104,28,19910,-81
2022-09-18 22:46:36,9.50,9.50,9.50,99.90,1027499,28,20009,-83
2022-09-18 22:47:06,9.50,9.50,9.50,99.90,1026327,28,20124,-82
2022-09-18 22:47:48,9.50,9.50,9.50,99.90,1024475,28,19918,-82
2022-09-18 22:48:19,9.50,9.50,9.50,99.90,1023571,28,19917,-81
2022-09-18 22:48:50,9.50,9.50,9.50,99.90,1021963,29,19922,-82
2022-09-18 22:49:59,9.50,9.50,9.50,99.90,1022390,28,20147,-85
2022-09-18 22:50:54,9.50,9.50,9.50,99.90,1008383,29,19997,-83
2022-09-18 22:51:50,9.50,9.50,9.50,99.90,1027968,28,20278,-81
2022-09-18 22:52:26,9.50,9.50,9.50,99.90,1030650,28,20018,-82
2022-09-18 22:53:06,9.50,9.50,9.50,99.90,1030513,28,19952,-82
2022-09-18 22:53:40,9.50,9.50,9.50,99.90,1028503,28,19925,-82
2022-09-18 22:54:11,9.40,9.40,9.40,99.90,1030573,28,19913,-82
2022-09-18 22:54:42,9.40,9.40,9.40,99.90,1024077,28,19989,-82
2022-09-18 22:55:16,9.40,9.40,9.40,99.90,1026439,28,20333,-82
2022-09-18 22:55:46,9.40,9.40,9.40,99.90,1017996,29,20382,-82
2022-09-18 22:56:18,9.40,9.40,9.40,99.90,1022851,28,19950,-82
2022-09-18 22:56:58,9.40,9.40,9.40,99.90,1020385,28,19910,-82
2022-09-18 22:57:37,9.30,9.30,9.30,99.90,1013691,29,20460,-82
2022-09-18 22:58:26,9.30,9.30,9.30,99.90,1020505,29,20010,-82
2022-09-18 22:59:02,9.30,9.30,9.30,99.90,1026499,28,19914,-82
2022-09-18 22:59:36,9.30,9.30,9.30,99.90,1026219,28,19972,-82
2022-09-18 23:00:09,9.20,9.20,9.20,99.90,1021199,29,19918,-82
2022-09-18 23:00:40,9.20,9.20,9.20,99.90,1018928,29,20480,-82
2022-09-18 23:01:21,9.20,9.20,9.20,99.90,1022166,28,19906,-82
2022-09-18 23:01:54,9.10,9.10,9.10,99.90,1024702,28,19923,-82
2022-09-18 23:02:24,9.10,9.10,9.10,99.90,1028117,28,20519,-82
2022-09-18 23:02:55,9.00,9.00,9.00,99.90,1030642,28,19957,-82
2022-09-18 23:03:26,9.00,9.00,9.00,99.90,1030405,28,19906,-82
2022-09-18 23:03:57,9.00,9.00,9.00,99.90,1030747,28,19941,-82
2022-09-18 23:04:29,8.90,8.90,8.90,99.90,1030521,28,20396,-81
2022-09-18 23:05:04,8.90,8.90,8.90,99.90,1028103,28,20388,-82
2022-09-18 23:05:38,8.90,8.90,8.90,99.90,1030148,28,19906,-81
2022-09-18 23:06:09,8.90,8.90,8.90,99.90,1030363,28,19997,-82
2022-09-18 23:06:48,8.90,8.90,8.90,99.90,1030356,28,19917,-81
2022-09-18 23:07:26,8.90,8.90,8.90,99.90,1024503,28,20354,-81
2022-09-18 23:07:57,8.90,8.90,8.90,99.90,1026140,28,19945,-82
2022-09-18 23:08:31,8.90,8.90,8.90,99.90,1024090,28,19942,-82
2022-09-18 23:09:03,8.90,8.90,8.90,99.90,1028017,28,20271,-81
2022-09-18 23:09:34,8.80,8.80,8.80,99.90,1028487,28,19948,-82
2022-09-18 23:10:33,8.90,8.90,8.90,99.90,1030314,28,20024,-81
2022-09-18 23:11:07,8.80,8.80,8.80,99.90,1030062,28,19917,-81
2022-09-18 23:11:43,8.80,8.80,8.80,99.90,1029962,28,19910,-81
2022-09-18 23:12:14,8.80,8.80,8.80,99.90,1030594,28,19906,-81
2022-09-18 23:13:02,8.80,8.80,8.80,99.90,1028093,28,19905,-81
2022-09-18 23:13:40,8.80,8.80,8.80,99.90,1028157,28,20056,-81
2022-09-18 23:14:12,8.80,8.80,8.80,99.90,1027985,28,19906,-81
2022-09-18 23:14:42,8.80,8.80,8.80,99.90,1028359,28,19905,-81
2022-09-18 23:15:16,8.80,8.80,8.80,99.90,1026257,28,19906,-81
2022-09-18 23:15:46,8.70,8.70,8.70,99.90,1021969,28,20581,-82
2022-09-18 23:16:17,8.80,8.80,8.80,99.90,1021892,29,19918,-81
2022-09-18 23:16:48,8.80,8.80,8.80,99.90,1021021,28,19906,-81
2022-09-18 23:17:19,8.80,8.80,8.80,99.90,1028238,28,20091,-81
2022-09-18 23:17:50,8.80,8.80,8.80,99.90,1034188,28,19916,-81
2022-09-18 23:18:21,8.80,8.80,8.80,99.90,1024882,28,19906,-82
2022-09-18 23:18:53,8.80,8.80,8.80,99.90,1024185,28,20005,-82
2022-09-18 23:19:27,8.80,8.80,8.80,99.90,1022104,29,20309,-82
2022-09-18 23:19:58,8.80,8.80,8.80,99.90,1023109,28,20494,-82
2022-09-18 23:20:29,8.80,8.80,8.80,99.90,1025499,28,19906,-82
2022-09-18 23:21:01,8.80,8.80,8.80,99.90,1024924,28,19913,-82
2022-09-18 23:21:32,8.80,8.80,8.80,99.90,1030167,28,19944,-81
2022-09-18 23:22:02,8.80,8.80,8.80,99.90,1028644,28,19953,-81
2022-09-18 23:22:33,8.80,8.80,8.80,99.90,1026142,28,20545,-81
2022-09-18 23:23:04,8.80,8.80,8.80,99.90,1026042,28,20028,-81
2022-09-18 23:23:35,8.80,8.80,8.80,99.90,1022082,28,19922,-82
2022-09-18 23:24:07,8.80,8.80,8.80,99.90,1020752,28,19911,-82
2022-09-18 23:24:37,8.80,8.80,8.80,99.90,1026156,28,20378,-83
2022-09-18 23:25:08,8.80,8.80,8.80,99.90,1024783,28,19910,-83
2022-09-18 23:25:39,8.80,8.80,8.80,99.90,1026072,28,19914,-82
2022-09-18 23:26:26,8.80,8.80,8.80,99.90,1026374,28,19909,-83
2022-09-18 23:26:57,8.80,8.80,8.80,99.90,1026071,28,20377,-82
2022-09-18 23:27:28,8.80,8.80,8.80,99.90,1028607,28,19910,-82
2022-09-18 23:27:58,8.90,8.90,8.90,99.90,1030529,28,19996,-82
2022-09-18 23:28:33,8.90,8.90,8.90,99.90,1024223,28,19996,-83
2022-09-18 23:29:05,8.90,8.90,8.90,99.90,1024431,28,20113,-82
2022-09-18 23:29:37,8.90,8.90,8.90,99.90,1026173,28,19941,-82
2022-09-18 23:30:09,8.90,8.90,8.90,99.90,1025627,28,19917,-82
2022-09-18 23:30:39,8.90,8.90,8.90,99.90,1028048,28,19920,-83
2022-09-18 23:31:12,8.90,8.90,8.90,99.90,1028846,28,19910,-83
2022-09-18 23:31:44,8.90,8.90,8.90,99.90,1030179,28,20025,-83
2022-09-18 23:32:15,8.90,8.90,8.90,99.90,1030669,28,19910,-83
2022-09-18 23:32:48,8.90,8.90,8.90,99.90,1026030,28,20385,-83
2022-09-18 23:33:18,8.90,8.90,8.90,99.90,1020329,29,20328,-82
2022-09-18 23:33:50,8.90,8.90,8.90,99.90,1022239,29,19942,-83
2022-09-18 23:34:23,8.90,8.90,8.90,99.90,1018785,29,19911,-83
2022-09-18 23:34:54,8.90,8.90,8.90,99.90,1022818,28,20014,-83
2022-09-18 23:35:24,8.90,8.90,8.90,99.90,1020965,28,19917,-83
2022-09-18 23:36:02,8.90,8.90,8.90,99.90,1020770,28,19918,-83
2022-09-18 23:36:35,9.00,9.00,9.00,99.90,1026089,28,19941,-83
2022-09-18 23:37:05,9.00,9.00,9.00,99.90,1026121,28,19965,-85
2022-09-18 23:37:36,9.00,9.00,9.00,99.90,1025743,28,20297,-82
2022-09-18 23:38:07,9.00,9.00,9.00,99.90,1030554,28,19945,-82
2022-09-18 23:38:38,8.90,8.90,8.90,99.90,1024008,28,20029,-83
2022-09-18 23:39:13,8.90,8.90,8.90,99.90,1024711,28,19917,-83
2022-09-18 23:39:44,8.90,8.90,8.90,99.90,1022226,29,19918,-83
2022-09-18 23:40:15,8.90,8.90,8.90,99.90,1022811,28,20024,-82
2022-09-18 23:40:46,8.90,8.90,8.90,99.90,1024234,28,19914,-82
2022-09-18 23:41:17,8.90,8.90,8.90,99.90,1026636,28,19914,-82
2022-09-18 23:41:47,8.90,8.90,8.90,99.90,1030131,28,19940,-82
2022-09-18 23:42:18,8.90,8.90,8.90,99.90,1024319,28,19957,-82
2022-09-18 23:42:49,8.90,8.90,8.90,99.90,1026166,28,19957,-82
2022-09-18 23:43:19,8.90,8.90,8.90,99.90,1026145,28,19985,-82
2022-09-18 23:43:51,8.90,8.90,8.90,99.90,1022267,28,20352,-81
2022-09-18 23:44:21,8.90,8.90,8.90,99.90,1024344,28,19906,-81
2022-09-18 23:44:52,8.90,8.90,8.90,99.90,1026122,28,20354,-82
2022-09-18 23:45:23,8.90,8.90,8.90,99.90,1024419,28,20068,-84
2022-09-18 23:45:53,8.90,8.90,8.90,99.90,1030540,28,19976,-81
2022-09-18 23:46:24,8.90,8.90,8.90,99.90,1030300,28,19949,-81
2022-09-18 23:46:55,8.90,8.90,8.90,99.90,1030504,28,19933,-81
2022-09-18 23:47:25,8.90,8.90,8.90,99.90,1028519,28,19906,-81
2022-09-18 23:47:56,8.90,8.90,8.90,99.90,1030452,28,19973,-81
2022-09-18 23:48:27,8.90,8.90,8.90,99.90,1026720,28,19937,-82
2022-09-18 23:48:58,8.90,8.90,8.90,99.90,1030433,28,20436,-83
2022-09-18 23:49:29,8.90,8.90,8.90,99.90,1026184,28,20029,-83
2022-09-18 23:50:00,8.90,8.90,8.90,99.90,1022210,28,19907,-82
2022-09-18 23:50:30,8.90,8.90,8.90,99.90,1020296,28,20325,-82
2022-09-18 23:51:01,8.90,8.90,8.90,99.90,1018838,28,19935,-81
2022-09-18 23:51:33,8.90,8.90,8.90,99.90,1022032,28,19946,-82
2022-09-18 23:52:04,8.90,8.90,8.90,99.90,1024282,28,19953,-82
2022-09-18 23:52:34,8.90,8.90,8.90,99.90,1022147,28,19922,-82
2022-09-18 23:53:05,8.90,8.90,8.90,99.90,1022127,29,19925,-82
2022-09-18 23:53:36,8.90,8.90,8.90,99.90,1022268,29,19902,-81
2022-09-18 23:54:10,8.90,8.90,8.90,99.90,1021825,28,20601,-82
2022-09-18 23:54:40,8.90,8.90,8.90,99.90,1020175,28,19910,-82
2022-09-18 23:55:11,8.90,8.90,8.90,99.90,1020506,29,19978,-82
2022-09-18 23:55:41,8.90,8.90,8.90,99.90,1020742,28,19918,-80
2022-09-18 23:56:12,8.90,8.90,8.90,99.90,1022414,28,19914,-82
2022-09-18 23:56:43,8.90,8.90,8.90,99.90,1026003,28,19940,-82
2022-09-18 23:57:14,8.90,8.90,8.90,99.90,1026326,28,19906,-82
2022-09-18 23:57:45,8.90,8.90,8.90,99.90,1026392,28,19998,-82
2022-09-18 23:58:16,8.90,8.90,8.90,99.90,1030438,28,20492,-82
2022-09-18 23:58:50,8.90,8.90,8.90,99.90,1028534,28,19908,-82
2022-09-18 23:59:22,8.80,8.80,8.80,99.90,1030481,28,19906,-83
2022-09-18 23:59:52,8.80,8.80,8.80,99.90,1030439,28,20001,-82