2022-09-18 00:00:00,6.60,6.60,6.60,99.90,1045345,28,19962,-59
2022-09-18 00:00:31,6.60,6.60,6.60,99.90,1045006,28,19909,-60
2022-09-18 00:01:06,6.60,6.60,6.60,99.90,1045052,28,19908,-60
2022-09-18 00:01:37,6.50,6.50,6.50,99.90,1045170,28,20393,-59
2022-09-18 00:02:08,6.60,6.60,6.60,99.90,1045077,28,19908,-60
2022-09-18 00:02:38,6.60,6.60,6.60,99.90,1045445,28,20398,-60
2022-09-18 00:03:09,6.50,6.50,6.50,99.90,1045246,28,20387,-59
2022-09-18 00:03:40,6.60,6.60,6.60,99.90,1045383,28,19905,-60
2022-09-18 00:04:14,6.60,6.60,6.60,99.90,1045112,28,19905,-59
2022-09-18 00:04:45,6.60,6.60,6.60,99.90,1045224,28,19909,-60
2022-09-18 00:05:16,6.60,6.60,6.60,99.90,1045079,28,19932,-59
2022-09-18 00:05:46,6.60,6.60,6.60,99.90,1045031,28,19995,-58
2022-09-18 00:06:19,6.60,6.60,6.60,99.90,1045273,28,20424,-60
2022-09-18 00:06:49,6.50,6.50,6.50,99.90,1045367,28,19974,-58
2022-09-18 00:07:20,6.60,6.60,6.60,99.90,1045269,28,19954,-56
2022-09-18 00:07:50,6.60,6.60,6.60,99.90,1045302,28,19995,-60
2022-09-18 00:08:21,6.60,6.60,6.60,99.90,1045399,28,19995,-58
2022-09-18 00:08:52,6.60,6.60,6.60,99.90,1045326,28,19988,-61
2022-09-18 00:09:22,6.70,6.70,6.70,99.90,1045311,28,20001,-60
2022-09-18 00:09:53,6.70,6.70,6.70,99.90,1045323,28,19958,-59
2022-09-18 00:10:23,6.70,6.70,6.70,99.90,1045329,28,20278,-60
2022-09-18 00:10:54,6.70,6.70,6.70,99.90,1045334,28,20354,-61
2022-09-18 00:11:26,6.70,6.70,6.70,99.90,1045259,28,19964,-60
2022-09-18 00:11:59,6.70,6.70,6.70,99.90,1045342,28,20281,-57
2022-09-18 00:12:29,6.70,6.70,6.70,99.90,1045306,28,20003,-59
2022-09-18 00:13:00,6.70,6.70,6.70,99.90,1045325,28,20351,-59
2022-09-18 00:13:31,6.70,6.70,6.70,99.90,1045261,28,19912,-58
2022-09-18 00:14:03,6.70,6.70,6.70,99.90,1045282,28,19916,-58
2022-09-18 00:14:33,6.70,6.70,6.70,99.90,1045413,28,19915,-60
2022-09-18 00:15:04,6.70,6.70,6.70,99.90,1044877,28,19963,-60
2022-09-18 00:15:35,6.70,6.70,6.70,99.90,1045142,28,19923,-61
2022-09-18 00:16:07,6.70,6.70,6.70,99.90,1044947,28,19971,-61
2022-09-18 00:16:38,6.70,6.70,6.70,99.90,1045076,28,19980,-61
2022-09-18 00:17:08,6.70,6.70,6.70,99.90,1045302,28,19958,-59
2022-09-18 00:17:39,6.80,6.80,6.80,99.90,1045360,28,19959,-61
2022-09-18 00:18:09,6.70,6.70,6.70,99.90,1045270,28,19909,-60
2022-09-18 00:18:40,6.80,6.80,6.80,99.90,1045327,28,20011,-57
2022-09-18 00:19:11,6.80,6.80,6.80,99.90,1045049,28,19909,-59
2022-09-18 00:19:41,6.80,6.80,6.80,99.90,1045386,28,19911,-61
2022-09-18 00:20:12,6.80,6.80,6.80,99.90,1045195,28,20278,-61
2022-09-18 00:20:43,6.80,6.80,6.80,99.90,1045348,28,19901,-59
2022-09-18 00:21:18,6.80,6.80,6.80,99.90,1045311,28,20357,-59
2022-09-18 00:21:49,6.80,6.80,6.80,99.90,1045422,28,19901,-59
2022-09-18 00:22:20,6.80,6.80,6.80,99.90,1045270,28,19905,-61
2022-09-18 00:22:50,6.80,6.80,6.80,99.90,1045346,28,19909,-58
2022-09-18 00:23:21,6.80,6.80,6.80,99.90,1045151,28,19905,-59
2022-09-18 00:23:54,6.80,6.80,6.80,99.90,1045349,28,19905,-60
2022-09-18 00:24:25,6.80,6.80,6.80,99.90,1045214,28,19905,-60
2022-09-18 00:24:56,6.80,6.80,6.80,99.90,1045311,28,19991,-59
2022-09-18 00:25:26,6.80,6.80,6.80,99.90,1045303,28,19905,-61
2022-09-18 00:25:57,6.80,6.80,6.80,99.90,1045490,28,19905,-61
2022-09-18 00:26:28,6.80,6.80,6.80,99.90,1045184,28,20270,-60
2022-09-18 00:26:58,6.80,6.80,6.80,99.90,1045468,28,20343,-61
2022-09-18 00:27:29,6.80,6.80,6.80,99.90,1045249,28,20343,-59
2022-09-18 00:27:59,6.80,6.80,6.80,99.90,1045226,28,20473,-60
2022-09-18 00:28:31,6.80,6.80,6.80,99.90,1045277,28,19905,-61
2022-09-18 00:29:02,6.80,6.80,6.80,99.90,1045085,28,19909,-60
2022-09-18 00:29:33,6.80,6.80,6.80,99.90,1045344,28,19949,-60
2022-09-18 00:30:03,6.70,6.70,6.70,99.90,1045310,28,19988,-60
2022-09-18 00:30:34,6.80,6.80,6.80,99.90,1045251,28,19905,-60
2022-09-18 00:31:06,6.70,6.70,6.70,99.90,1045322,28,19905,-60
2022-09-18 00:31:36,6.70,6.70,6.70,99.90,1045334,28,20003,-60
2022-09-18 00:32:07,6.70,6.70,6.70,99.90,1045332,28,20362,-61
2022-09-18 00:32:37,6.70,6.70,6.70,99.90,1045269,28,20275,-61
2022-09-18 00:33:08,6.70,6.70,6.70,99.90,1045196,28,20358,-60
2022-09-18 00:33:39,6.80,6.80,6.80,99.90,1045074,28,20389,-62
2022-09-18 00:34:10,6.70,6.70,6.70,99.90,1045142,28,19908,-62
2022-09-18 00:34:41,6.80,6.80,6.80,99.90,1045289,28,19945,-61
2022-09-18 00:35:11,6.80,6.80,6.80,99.90,1045358,28,19927,-60
2022-09-18 00:35:42,6.80,6.80,6.80,99.90,1045248,28,20000,-60
2022-09-18 00:36:14,6.80,6.80,6.80,99.90,1045406,28,19936,-60
2022-09-18 00:36:44,6.80,6.80,6.80,99.90,1045178,28,19905,-62
2022-09-18 00:37:15,6.80,6.80,6.80,99.90,1045272,28,19905,-61
2022-09-18 00:37:45,6.80,6.80,6.80,99.90,1045295,28,19905,-60
2022-09-18 00:38:16,6.80,6.80,6.80,99.90,1045292,28,19905,-59
2022-09-18 00:38:47,6.80,6.80,6.80,99.90,1045123,28,19901,-60
2022-09-18 00:39:17,6.80,6.80,6.80,99.90,1045095,28,19949,-59
2022-09-18 00:39:48,6.80,6.80,6.80,99.90,1045421,28,19905,-61
2022-09-18 00:40:18,6.80,6.80,6.80,99.90,1045147,28,20011,-60
2022-09-18 00:40:49,6.80,6.80,6.80,99.90,1045131,28,20255,-61
2022-09-18 00:41:24,6.90,6.90,6.90,99.90,1045206,28,19966,-61
2022-09-18 00:41:55,6.90,6.90,6.90,99.90,1045056,28,19967,-61
2022-09-18 00:42:25,6.90,6.90,6.90,99.90,1045119,28,20321,-59
2022-09-18 00:42:57,6.90,6.90,6.90,99.90,1045152,28,20285,-60
2022-09-18 00:43:29,6.90,6.90,6.90,99.90,1045132,28,19992,-60
2022-09-18 00:44:20,6.90,6.90,6.90,99.90,1045144,28,20255,-61
2022-09-18 00:44:50,6.90,6.90,6.90,99.90,1037645,28,19971,-61
2022-09-18 00:45:21,6.90,6.90,6.90,99.90,1045207,28,19908,-57
2022-09-18 00:45:58,6.90,6.90,6.90,99.90,1045187,28,19909,-58
2022-09-18 00:46:31,6.90,6.90,6.90,99.90,1045280,28,20404,-58
2022-09-18 00:47:10,6.90,6.90,6.90,99.90,1045101,28,19913,-57
2022-09-18 00:47:43,6.90,6.90,6.90,99.90,1045176,28,19908,-58
2022-09-18 00:48:13,6.90,6.90,6.90,99.90,1045152,28,20363,-61
2022-09-18 00:48:47,6.90,6.90,6.90,99.90,1045143,28,19908,-59
2022-09-18 00:49:20,6.90,6.90,6.90,99.90,1045057,28,19909,-57
2022-09-18 00:50:00,6.90,6.90,6.90,99.90,1045091,28,19909,-59
2022-09-18 00:50:31,6.90,6.90,6.90,99.90,1045153,28,19909,-58
2022-09-18 00:51:01,6.90,6.90,6.90,99.90,1045244,28,19948,-57
2022-09-18 00:51:33,6.90,6.90,6.90,99.90,1045120,28,20278,-58
2022-09-18 00:52:04,6.90,6.90,6.90,99.90,1045084,28,20004,-59
2022-09-18 00:52:45,6.90,6.90,6.90,99.90,1045103,28,19916,-59
2022-09-18 00:53:16,6.90,6.90,6.90,99.90,1045136,28,19909,-59
2022-09-18 00:53:50,6.90,6.90,6.90,99.90,1045084,28,20270,-59
2022-09-18 00:54:26,6.90,6.90,6.90,99.90,1045210,28,19909,-59
2022-09-18 00:55:03,6.90,6.90,6.90,99.90,1045090,28,19923,-59
2022-09-18 00:55:37,6.90,6.90,6.90,99.90,1045199,28,19909,-59
2022-09-18 00:56:08,6.90,6.90,6.90,99.90,1045266,28,19909,-59
2022-09-18 00:56:39,6.90,6.90,6.90,99.90,1045251,28,19909,-58
2022-09-18 00:57:21,6.90,6.90,6.90,99.90,1045056,28,19905,-59
2022-09-18 00:57:53,6.90,6.90,6.90,99.90,1045144,28,19909,-57
2022-09-18 00:58:24,6.90,6.90,6.90,99.90,1045151,28,19934,-58
2022-09-18 00:58:54,6.90,6.90,6.90,99.90,1044884,28,19913,-58
2022-09-18 00:59:26,6.90,6.90,6.90,99.90,1045124,28,19951,-60
2022-09-18 00:59:58,6.90,6.90,6.90,99.90,1045154,28,19905,-59
2022-09-18 01:00:30,6.90,6.90,6.90,99.90,1045101,28,20251,-59
2022-09-18 01:01:01,6.90,6.90,6.90,99.90,1045131,28,19905,-59
2022-09-18 01:01:32,6.90,6.90,6.90,99.90,1045118,28,19955,-58
2022-09-18 01:02:03,6.90,6.90,6.90,99.90,1045127,28,19905,-59
2022-09-18 01:02:33,6.90,6.90,6.90,99.90,1045078,28,19904,-59
2022-09-18 01:03:04,6.90,6.90,6.90,99.90,1045205,28,20286,-59
2022-09-18 01:03:35,6.90,6.90,6.90,99.90,1045118,28,19908,-59
2022-09-18 01:04:12,6.90,6.90,6.90,99.90,1044682,28,19905,-60
2022-09-18 01:04:42,6.90,6.90,6.90,99.90,1044812,28,20278,-59
2022-09-18 01:05:27,7.00,7.00,7.00,99.90,1044792,28,19905,-59
2022-09-18 01:06:00,7.00,7.00,7.00,99.90,1045081,28,20000,-59
2022-09-18 01:06:31,7.00,7.00,7.00,99.90,1045113,28,19950,-57
2022-09-18 01:07:19,7.00,7.00,7.00,99.90,1045221,28,20309,-57
2022-09-18 01:07:55,6.90,6.90,6.90,99.90,1045329,28,19940,-58
2022-09-18 01:08:26,7.00,7.00,7.00,99.90,1045085,28,19951,-58
2022-09-18 01:09:05,6.90,6.90,6.90,99.90,1045045,28,19905,-60
2022-09-18 01:09:36,7.00,7.00,7.00,99.90,1045201,28,20369,-59
2022-09-18 01:10:22,7.00,7.00,7.00,99.90,1045205,28,19916,-60
2022-09-18 01:11:08,7.00,7.00,7.00,99.90,1045163,28,19996,-59
2022-09-18 01:11:49,7.00,7.00,7.00,99.90,1045198,28,20350,-60
2022-09-18 01:12:22,7.00,7.00,7.00,99.90,1045151,28,19940,-59
2022-09-18 01:12:58,7.00,7.00,7.00,99.90,1045163,28,19904,-59
2022-09-18 01:13:34,7.00,7.00,7.00,99.90,1045206,28,19905,-58
2022-09-18 01:14:10,7.00,7.00,7.00,99.90,1044973,28,19904,-58
2022-09-18 01:14:53,7.00,7.00,7.00,99.90,1044813,28,19924,-58
2022-09-18 01:15:30,7.00,7.00,7.00,99.90,1044895,28,20424,-58
2022-09-18 01:16:12,7.00,7.00,7.00,99.90,1045118,28,19917,-59
2022-09-18 01:17:02,7.00,7.00,7.00,99.90,1045140,28,20487,-59
2022-09-18 01:17:32,7.00,7.00,7.00,99.90,1045175,28,19955,-59
2022-09-18 01:18:12,7.00,7.00,7.00,99.90,1045452,28,20312,-59
2022-09-18 01:19:10,7.00,7.00,7.00,99.90,1045000,28,19908,-59
2022-09-18 01:19:57,7.00,7.00,7.00,99.90,1045120,28,19912,-59
2022-09-18 01:20:46,7.00,7.00,7.00,99.90,1045116,28,20354,-58
2022-09-18 01:21:32,7.00,7.00,7.00,99.90,1045131,28,19912,-58
2022-09-18 01:22:09,7.00,7.00,7.00,99.90,1044770,28,19948,-59
2022-09-18 01:23:18,7.00,7.00,7.00,99.90,1040658,28,19909,-59
2022-09-18 01:24:07,7.00,7.00,7.00,99.90,1034402,28,19910,-58
2022-09-18 01:24:57,7.00,7.00,7.00,99.90,1039952,28,19909,-60
2022-09-18 01:25:47,7.00,7.00,7.00,99.90,1040144,28,19912,-58
2022-09-18 01:26:20,7.00,7.00,7.00,99.90,1040490,28,19909,-58
2022-09-18 01:26:55,7.00,7.00,7.00,99.90,1040609,28,19928,-59
2022-09-18 01:27:31,7.00,7.00,7.00,99.90,1040491,28,19910,-60
2022-09-18 01:28:08,7.00,7.00,7.00,99.90,1040525,28,19963,-57
2022-09-18 01:28:44,7.00,7.00,7.00,99.90,1040538,28,19909,-60
2022-09-18 01:29:14,7.00,7.00,7.00,99.90,1040254,28,19959,-60
2022-09-18 01:29:47,7.00,7.00,7.00,99.90,1040599,28,19977,-58
2022-09-18 01:30:18,7.00,7.00,7.00,99.90,1040433,28,19947,-60
2022-09-18 01:30:52,7.00,7.00,7.00,99.90,1040577,28,20298,-60
2022-09-18 01:31:37,7.00,7.00,7.00,99.90,1040507,28,20400,-60
2022-09-18 01:32:10,7.00,7.00,7.00,99.90,1040499,28,20401,-60
2022-09-18 01:32:50,7.00,7.00,7.00,99.90,1040536,28,19909,-61
2022-09-18 01:33:23,7.00,7.00,7.00,99.90,1040338,28,20337,-60
2022-09-18 01:34:05,7.00,7.00,7.00,99.90,1040409,28,20382,-60
2022-09-18 01:34:36,7.00,7.00,7.00,99.90,1036295,28,19910,-60
2022-09-18 01:35:13,7.10,7.10,7.10,99.90,1036421,28,19991,-60
2022-09-18 01:35:48,7.10,7.10,7.10,99.90,1036540,28,19960,-61
2022-09-18 01:36:20,7.10,7.10,7.10,99.90,1037982,28,19909,-60
2022-09-18 01:36:52,7.10,7.10,7.10,99.90,1040542,28,19905,-60
2022-09-18 01:37:25,7.10,7.10,7.10,99.90,1040480,28,19909,-61
2022-09-18 01:37:56,7.10,7.10,7.10,99.90,1040536,28,20003,-59
2022-09-18 01:38:29,7.00,7.00,7.00,99.90,1040573,28,19909,-61
2022-09-18 01:39:11,7.10,7.10,7.10,99.90,1036070,28,20333,-60
2022-09-18 01:39:45,7.10,7.10,7.10,99.90,1036469,28,20274,-60
2022-09-18 01:40:23,7.10,7.10,7.10,99.90,1036403,28,19905,-61
2022-09-18 01:41:05,7.10,7.10,7.10,99.90,1039402,28,19906,-60
2022-09-18 01:41:37,7.10,7.10,7.10,99.90,1040478,28,20279,-59
2022-09-18 01:42:09,7.00,7.00,7.00,99.90,1040532,28,20370,-60
2022-09-18 01:42:41,7.10,7.10,7.10,99.90,1040618,28,20373,-59
2022-09-18 01:43:13,7.10,7.10,7.10,99.90,1040472,28,20256,-58
2022-09-18 01:43:45,7.10,7.10,7.10,99.90,1040498,28,19951,-59
2022-09-18 01:44:18,7.00,7.00,7.00,99.90,1040524,28,19983,-59
2022-09-18 01:44:53,7.10,7.10,7.10,99.90,1040514,28,19909,-60
2022-09-18 01:45:26,7.10,7.10,7.10,99.90,1040617,28,19992,-59
2022-09-18 01:45:59,7.10,7.10,7.10,99.90,1040681,28,19914,-59
2022-09-18 01:46:29,7.10,7.10,7.10,99.90,1041399,28,19905,-58
2022-09-18 01:47:02,7.10,7.10,7.10,99.90,1041444,28,19905,-59
2022-09-18 01:47:36,7.10,7.10,7.10,99.90,1037337,28,19912,-59
2022-09-18 01:48:09,7.10,7.10,7.10,99.90,1037267,28,20093,-59
2022-09-18 01:48:45,7.10,7.10,7.10,99.90,1037314,28,20369,-59
2022-09-18 01:49:18,7.10,7.10,7.10,99.90,1038638,28,19914,-59
2022-09-18 01:49:49,7.10,7.10,7.10,99.90,1041328,28,20002,-59
2022-09-18 01:50:20,7.10,7.10,7.10,99.90,1041398,28,19960,-60
2022-09-18 01:50:53,7.10,7.10,7.10,99.90,1041419,28,19909,-59
2022-09-18 01:51:50,7.10,7.10,7.10,99.90,1041344,28,19916,-60
2022-09-18 01:52:32,7.10,7.10,7.10,99.90,1039478,28,19979,-59
2022-09-18 01:53:06,7.20,7.20,7.20,99.90,1041468,28,19952,-58
2022-09-18 01:53:42,7.10,7.10,7.10,99.90,1041526,28,19909,-58
2022-09-18 01:54:15,7.20,7.20,7.20,99.90,1041345,28,19909,-58
2022-09-18 01:54:48,7.20,7.20,7.20,99.90,1041418,28,19901,-58
2022-09-18 01:55:21,7.20,7.20,7.20,99.90,1041620,28,19909,-59
2022-09-18 01:56:03,7.20,7.20,7.20,99.90,1045917,28,19909,-59
2022-09-18 01:56:36,7.20,7.20,7.20,99.90,1045469,28,19909,-59
2022-09-18 01:57:09,7.20,7.20,7.20,99.90,1045610,28,19972,-60
2022-09-18 01:57:47,7.20,7.20,7.20,99.90,1045533,28,19909,-56
2022-09-18 01:58:21,7.20,7.20,7.20,99.90,1045955,28,19909,-60
2022-09-18 01:58:55,7.20,7.20,7.20,99.90,1045966,28,19957,-60
2022-09-18 01:59:34,7.20,7.20,7.20,99.90,1045608,28,20326,-59
2022-09-18 02:00:07,7.20,7.20,7.20,99.90,1045532,28,19905,-60
2022-09-18 02:00:41,7.20,7.20,7.20,99.90,1041449,28,19913,-60
2022-09-18 02:01:13,7.20,7.20,7.20,99.90,1043513,28,19905,-60
2022-09-18 02:01:45,7.20,7.20,7.20,99.90,1045494,28,19904,-60
2022-09-18 02:02:23,7.20,7.20,7.20,99.90,1045774,28,19905,-60
2022-09-18 02:02:56,7.20,7.20,7.20,99.90,1045821,28,19928,-61
2022-09-18 02:03:30,7.20,7.20,7.20,99.90,1045771,28,19912,-60
2022-09-18 02:04:07,7.20,7.20,7.20,99.90,1045811,28,19905,-60
2022-09-18 02:04:39,7.30,7.30,7.30,99.90,1045837,28,19906,-59
2022-09-18 02:05:13,7.20,7.20,7.20,99.90,1045713,28,19912,-60
2022-09-18 02:06:10,7.30,7.30,7.30,99.90,1045906,28,20410,-61
2022-09-18 02:06:46,7.30,7.30,7.30,99.90,1043642,28,19911,-59
2022-09-18 02:07:26,7.30,7.30,7.30,99.90,1045854,28,19908,-60
2022-09-18 02:08:15,7.30,7.30,7.30,99.90,1045863,28,19905,-60
2022-09-18 02:08:48,7.30,7.30,7.30,99.90,1045792,28,19908,-60
2022-09-18 02:09:18,7.30,7.30,7.30,99.90,1045633,28,19905,-60
2022-09-18 02:09:49,7.30,7.30,7.30,99.90,1045400,28,20329,-61
2022-09-18 02:10:21,7.30,7.30,7.30,99.90,1045566,28,19911,-61
2022-09-18 02:10:58,7.30,7.30,7.30,99.90,1045465,28,19901,-60
2022-09-18 02:11:30,7.30,7.30,7.30,99.90,1045614,28,19909,-58
2022-09-18 02:12:02,7.30,7.30,7.30,99.90,1045743,28,19955,-59
2022-09-18 02:12:35,7.30,7.30,7.30,99.90,1045714,28,19905,-59
2022-09-18 02:13:06,7.30,7.30,7.30,99.90,1045781,28,20350,-59
2022-09-18 02:14:04,7.30,7.30,7.30,99.90,1045829,28,20407,-59
2022-09-18 02:14:38,7.40,7.40,7.40,99.90,1043856,28,19920,-59
2022-09-18 02:15:09,7.40,7.40,7.40,99.90,1045750,28,20043,-59
2022-09-18 02:15:42,7.40,7.40,7.40,99.90,1045334,28,19901,-60
2022-09-18 02:16:17,7.40,7.40,7.40,99.90,1045508,28,20377,-59
2022-09-18 02:16:50,7.40,7.40,7.40,99.90,1045753,28,19905,-59
2022-09-18 02:17:23,7.40,7.40,7.40,99.90,1045571,28,19928,-59
2022-09-18 02:18:03,7.40,7.40,7.40,99.90,1045770,28,19905,-59
2022-09-18 02:18:39,7.40,7.40,7.40,99.90,1045433,28,20301,-59
2022-09-18 02:19:14,7.40,7.40,7.40,99.90,1045218,28,19908,-59
2022-09-18 02:19:49,7.40,7.40,7.40,99.90,1045559,28,19915,-60
2022-09-18 02:20:23,7.40,7.40,7.40,99.90,1045668,28,19916,-59
2022-09-18 02:20:54,7.40,7.40,7.40,99.90,1045869,28,19905,-59
2022-09-18 02:21:26,7.40,7.40,7.40,99.90,1045724,28,19909,-59
2022-09-18 02:21:58,7.40,7.40,7.40,99.90,1045823,28,19948,-58
2022-09-18 02:22:31,7.40,7.40,7.40,99.90,1045754,28,20047,-59
2022-09-18 02:23:03,7.40,7.40,7.40,99.90,1045902,28,19909,-58
2022-09-18 02:23:35,7.40,7.40,7.40,99.90,1045759,28,19909,-59
2022-09-18 02:24:07,7.40,7.40,7.40,99.90,1045919,28,19909,-59
2022-09-18 02:24:39,7.40,7.40,7.40,99.90,1045781,28,19909,-58
2022-09-18 02:25:10,7.40,7.40,7.40,99.90,1045837,28,20004,-59
2022-09-18 02:25:41,7.40,7.40,7.40,99.90,1045474,28,19908,-58
2022-09-18 02:26:13,7.40,7.40,7.40,99.90,1045597,28,19948,-58
2022-09-18 02:26:45,7.40,7.40,7.40,99.90,1045494,28,20270,-57
2022-09-18 02:27:16,7.40,7.40,7.40,99.90,1045648,28,19959,-59
2022-09-18 02:27:48,7.40,7.40,7.40,99.90,1045774,28,19959,-58
2022-09-18 02:28:20,7.40,7.40,7.40,99.90,1045879,28,19916,-58
2022-09-18 02:28:52,7.40,7.40,7.40,99.90,1045646,28,20015,-59
2022-09-18 02:29:23,7.40,7.40,7.40,99.90,1045751,28,19912,-60
2022-09-18 02:29:54,7.40,7.40,7.40,99.90,1045771,28,19919,-58
2022-09-18 02:30:25,7.40,7.40,7.40,99.90,1045779,28,19916,-59
2022-09-18 02:30:57,7.40,7.40,7.40,99.90,1045710,28,20006,-58
2022-09-18 02:31:27,7.40,7.40,7.40,99.90,1045686,28,20317,-58
2022-09-18 02:31:59,7.40,7.40,7.40,99.90,1045641,28,19905,-58
2022-09-18 02:32:29,7.40,7.40,7.40,99.90,1045804,28,19915,-59
2022-09-18 02:33:01,7.40,7.40,7.40,99.90,1045887,28,20324,-59
2022-09-18 02:33:33,7.40,7.40,7.40,99.90,1045778,28,19909,-59
2022-09-18 02:34:07,7.40,7.40,7.40,99.90,1045962,28,19909,-57
2022-09-18 02:34:37,7.40,7.40,7.40,99.90,1045905,28,20007,-57
2022-09-18 02:35:09,7.40,7.40,7.40,99.90,1045834,28,20278,-58
2022-09-18 02:35:44,7.40,7.40,7.40,99.90,1045747,28,19931,-58
2022-09-18 02:36:33,7.40,7.40,7.40,99.90,1045825,28,19908,-57
2022-09-18 02:37:10,7.50,7.50,7.50,99.90,1045794,28,19916,-58
2022-09-18 02:37:49,7.40,7.40,7.40,99.90,1045706,28,19909,-58
2022-09-18 02:38:26,7.40,7.40,7.40,99.90,1045699,28,19909,-58
2022-09-18 02:38:59,7.40,7.40,7.40,99.90,1045423,28,20316,-58
2022-09-18 02:39:32,7.40,7.40,7.40,99.90,1045782,28,20388,-58
2022-09-18 02:40:09,7.40,7.40,7.40,99.90,1045676,28,20298,-59
2022-09-18 02:40:51,7.40,7.40,7.40,99.90,1045797,28,19908,-58
2022-09-18 02:41:24,7.40,7.40,7.40,99.90,1045714,28,19991,-58
2022-09-18 02:42:04,7.40,7.40,7.40,99.90,1045327,28,20393,-59
2022-09-18 02:42:51,7.40,7.40,7.40,99.90,1045560,28,19916,-59
2022-09-18 02:43:45,7.40,7.40,7.40,99.90,1045356,28,19944,-59
2022-09-18 02:44:18,7.40,7.40,7.40,99.90,1039900,28,20461,-59
2022-09-18 02:44:49,7.40,7.40,7.40,99.90,1045538,28,19951,-59
2022-09-18 02:45:25,7.50,7.50,7.50,99.90,1045381,28,19915,-59
2022-09-18 02:46:01,7.40,7.40,7.40,99.90,1045411,28,19912,-59
2022-09-18 02:46:45,7.40,7.40,7.40,99.90,1045485,28,19911,-59
2022-09-18 02:47:29,7.50,7.50,7.50,99.90,1045557,28,19909,-60
2022-09-18 02:48:08,7.40,7.40,7.40,99.90,1045506,28,19909,-59
2022-09-18 02:48:46,7.50,7.50,7.50,99.90,1045432,28,19905,-59
2022-09-18 02:49:35,7.50,7.50,7.50,99.90,1045325,28,20007,-59
2022-09-18 02:50:17,7.50,7.50,7.50,99.90,1045411,28,20309,-58
2022-09-18 02:51:06,7.50,7.50,7.50,99.90,1045462,28,19912,-60
2022-09-18 02:51:51,7.50,7.50,7.50,99.90,1045474,28,19909,-59
2022-09-18 02:52:27,7.50,7.50,7.50,99.90,1045394,28,20355,-59
2022-09-18 02:53:07,7.50,7.50,7.50,99.90,1045377,28,19912,-60
2022-09-18 02:53:41,7.50,7.50,7.50,99.90,1045312,28,19958,-59
2022-09-18 02:54:17,7.50,7.50,7.50,99.90,1045407,28,19915,-60
2022-09-18 02:54:54,7.50,7.50,7.50,99.90,1045384,28,20247,-60
2022-09-18 02:55:27,7.50,7.50,7.50,99.90,1045535,28,19908,-59
2022-09-18 02:56:03,7.50,7.50,7.50,99.90,1045528,28,19987,-59
2022-09-18 02:56:36,7.50,7.50,7.50,99.90,1045490,28,19955,-59
2022-09-18 02:57:17,7.50,7.50,7.50,99.90,1045114,28,19913,-59
2022-09-18 02:57:51,7.50,7.50,7.50,99.90,1045459,28,19909,-60
2022-09-18 02:58:44,7.50,7.50,7.50,99.90,1045412,28,19932,-59
2022-09-18 02:59:18,7.50,7.50,7.50,99.90,1039433,28,20283,-61
2022-09-18 02:59:53,7.50,7.50,7.50,99.90,1045513,28,19951,-59
2022-09-18 03:00:26,7.50,7.50,7.50,99.90,1045482,28,19916,-60
2022-09-18 03:00:59,7.40,7.40,7.40,99.90,1045347,28,19909,-59
2022-09-18 03:01:31,7.50,7.50,7.50,99.90,1045367,28,19905,-60
2022-09-18 03:02:02,7.50,7.50,7.50,99.90,1045045,28,19904,-59
2022-09-18 03:02:32,7.50,7.50,7.50,99.90,1045206,28,19975,-59
2022-09-18 03:03:03,7.50,7.50,7.50,99.90,1045052,28,19908,-60
2022-09-18 03:03:36,7.50,7.50,7.50,99.90,1045078,28,20019,-60
2022-09-18 03:04:09,7.50,7.50,7.50,99.90,1045397,28,19948,-59
2022-09-18 03:04:40,7.40,7.40,7.40,99.90,1045359,28,19905,-59
2022-09-18 03:05:10,7.50,7.50,7.50,99.90,1045482,28,19916,-59
2022-09-18 03:05:41,7.40,7.40,7.40,99.90,1045416,28,19905,-59
2022-09-18 03:06:12,7.50,7.50,7.50,99.90,1045400,28,19905,-58
2022-09-18 03:06:42,7.40,7.40,7.40,99.90,1045460,28,19955,-59
2022-09-18 03:07:14,7.50,7.50,7.50,99.90,1045442,28,19967,-59
2022-09-18 03:07:45,7.50,7.50,7.50,99.90,1045485,28,19905,-59
2022-09-18 03:08:16,7.40,7.40,7.40,99.90,1045437,28,19951,-59
2022-09-18 03:08:46,7.40,7.40,7.40,99.90,1045428,28,19951,-63
2022-09-18 03:09:17,7.40,7.40,7.40,99.90,1045325,28,19905,-58
2022-09-18 03:09:47,7.40,7.40,7.40,99.90,1045403,28,20300,-58
2022-09-18 03:10:18,7.40,7.40,7.40,99.90,1045474,28,19904,-59
2022-09-18 03:10:48,7.40,7.40,7.40,99.90,1045380,28,20007,-58
2022-09-18 03:11:19,7.40,7.40,7.40,99.90,1045485,28,19912,-59
2022-09-18 03:11:50,7.40,7.40,7.40,99.90,1045457,28,19905,-59
2022-09-18 03:12:20,7.30,7.30,7.30,99.90,1045456,28,19927,-59
2022-09-18 03:12:51,7.30,7.30,7.30,99.90,1045326,28,20406,-59
2022-09-18 03:13:21,7.30,7.30,7.30,99.90,1045237,28,19931,-59
2022-09-18 03:13:52,7.30,7.30,7.30,99.90,1045332,28,20377,-59
2022-09-18 03:14:22,7.30,7.30,7.30,99.90,1045350,28,19947,-58
2022-09-18 03:14:54,7.30,7.30,7.30,99.90,1045330,28,19901,-58
2022-09-18 03:15:24,7.30,7.30,7.30,99.90,1045256,28,19993,-59
2022-09-18 03:15:55,7.30,7.30,7.30,99.90,1045407,28,20357,-59
2022-09-18 03:16:26,7.30,7.30,7.30,99.90,1045337,28,19908,-59
2022-09-18 03:16:56,7.30,7.30,7.30,99.90,1045500,28,19958,-58
2022-09-18 03:17:27,7.30,7.30,7.30,99.90,1045301,28,19900,-59
2022-09-18 03:17:57,7.30,7.30,7.30,99.90,1045389,28,19905,-59
2022-09-18 03:18:28,7.30,7.30,7.30,99.90,1045262,28,19912,-60
2022-09-18 03:18:59,7.30,7.30,7.30,99.90,1045110,28,19909,-59
2022-09-18 03:19:29,7.30,7.30,7.30,99.90,1045352,28,19905,-60
2022-09-18 03:20:03,7.30,7.30,7.30,99.90,1045470,28,20367,-60
2022-09-18 03:20:33,7.30,7.30,7.30,99.90,1045298,28,20019,-59
2022-09-18 03:21:04,7.30,7.30,7.30,99.90,1045398,28,19912,-60
2022-09-18 03:21:34,7.30,7.30,7.30,99.90,1045367,28,20380,-60
2022-09-18 03:22:05,7.30,7.30,7.30,99.90,1045431,28,19905,-58
2022-09-18 03:22:35,7.30,7.30,7.30,99.90,1045404,28,19912,-60
2022-09-18 03:23:06,7.30,7.30,7.30,99.90,1045340,28,19996,-60
2022-09-18 03:23:36,7.30,7.30,7.30,99.90,1045395,28,19912,-60
2022-09-18 03:24:07,7.30,7.30,7.30,99.90,1045833,28,19912,-60
2022-09-18 03:24:37,7.30,7.30,7.30,99.90,1045362,28,19970,-60
2022-09-18 03:25:10,7.30,7.30,7.30,99.90,1045389,28,20047,-59
2022-09-18 03:25:41,7.30,7.30,7.30,99.90,1045402,28,20266,-61
2022-09-18 03:26:11,7.30,7.30,7.30,99.90,1045339,28,19995,-59
2022-09-18 03:26:42,7.30,7.30,7.30,99.90,1045297,28,19951,-60
2022-09-18 03:27:12,7.30,7.30,7.30,99.90,1045305,28,19905,-61
2022-09-18 03:27:43,7.30,7.30,7.30,99.90,1045292,28,19904,-59
2022-09-18 03:28:14,7.30,7.30,7.30,99.90,1045530,28,19905,-59
2022-09-18 03:28:44,7.30,7.30,7.30,99.90,1045330,28,19904,-61
2022-09-18 03:29:15,7.30,7.30,7.30,99.90,1045272,28,19905,-60
2022-09-18 03:29:45,7.30,7.30,7.30,99.90,1045361,28,19951,-60
2022-09-18 03:30:16,7.30,7.30,7.30,99.90,1045442,28,19905,-59
2022-09-18 03:30:48,7.30,7.30,7.30,99.90,1045340,28,19904,-60
2022-09-18 03:31:19,7.30,7.30,7.30,99.90,1045511,28,20269,-60
2022-09-18 03:31:49,7.30,7.30,7.30,99.90,1045508,28,19991,-60
2022-09-18 03:32:20,7.30,7.30,7.30,99.90,1045400,28,19904,-59
2022-09-18 03:32:52,7.30,7.30,7.30,99.90,1045508,28,19905,-60
2022-09-18 03:33:22,7.40,7.40,7.40,99.90,1045256,28,19905,-60
2022-09-18 03:33:53,7.40,7.40,7.40,99.90,1045273,28,19980,-59
2022-09-18 03:34:23,7.30,7.30,7.30,99.90,1045287,28,19912,-59
2022-09-18 03:34:54,7.40,7.40,7.40,99.90,1045247,28,19901,-59
2022-09-18 03:35:25,7.40,7.40,7.40,99.90,1045347,28,19905,-59
2022-09-18 03:35:55,7.40,7.40,7.40,99.90,1045228,28,19905,-59
2022-09-18 03:36:26,7.40,7.40,7.40,99.90,1045246,28,20338,-59
2022-09-18 03:36:57,7.30,7.30,7.30,99.90,1045327,28,19905,-60
2022-09-18 03:37:27,7.40,7.40,7.40,99.90,1045343,28,20308,-56
2022-09-18 03:37:58,7.40,7.40,7.40,99.90,1045336,28,19905,-59
2022-09-18 03:38:28,7.40,7.40,7.40,99.90,1044946,28,19978,-59
2022-09-18 03:38:59,7.40,7.40,7.40,99.90,1040547,28,19945,-60
2022-09-18 03:39:29,7.40,7.40,7.40,99.90,1041057,28,19992,-58
2022-09-18 03:40:00,7.40,7.40,7.40,99.90,1041019,28,20004,-59
2022-09-18 03:40:30,7.40,7.40,7.40,99.90,1044978,28,19983,-60
2022-09-18 03:41:01,7.40,7.40,7.40,99.90,1045183,28,19907,-60
2022-09-18 03:41:32,7.40,7.40,7.40,99.90,982685,28,1795447,-64
2022-09-18 03:42:03,7.50,7.50,7.50,99.90,1045558,28,19956,-60
2022-09-18 03:42:33,7.50,7.50,7.50,99.90,1045382,28,19992,-60
2022-09-18 03:43:04,7.50,7.50,7.50,99.90,1045422,28,19901,-59
2022-09-18 03:43:34,7.50,7.50,7.50,99.90,1045418,28,19911,-60
2022-09-18 03:44:05,7.50,7.50,7.50,99.90,1045544,28,20475,-59
2022-09-18 03:44:35,7.50,7.50,7.50,99.90,1045408,28,20388,-61
2022-09-18 03:45:06,7.50,7.50,7.50,99.90,1045425,28,19996,-60
2022-09-18 03:45:36,7.50,7.50,7.50,99.90,1045260,28,19927,-59
2022-09-18 03:46:07,7.50,7.50,7.50,99.90,1045193,28,19999,-61
2022-09-18 03:46:38,7.50,7.50,7.50,99.90,1045136,28,20313,-61
2022-09-18 03:47:08,7.50,7.50,7.50,99.90,1045229,28,20339,-59
2022-09-18 03:47:39,7.50,7.50,7.50,99.90,1045514,28,19905,-61
2022-09-18 03:48:09,7.50,7.50,7.50,99.90,1045401,28,19909,-59
2022-09-18 03:48:40,7.50,7.50,7.50,99.90,1045476,28,19905,-61
2022-09-18 03:49:11,7.50,7.50,7.50,99.90,1045179,28,20278,-60
2022-09-18 03:49:41,7.60,7.60,7.60,99.90,1045392,28,19905,-60
2022-09-18 03:50:12,7.60,7.60,7.60,99.90,1045432,28,19905,-60
2022-09-18 03:50:42,7.60,7.60,7.60,99.90,1045473,28,20351,-61
2022-09-18 03:51:13,7.60,7.60,7.60,99.90,1045405,28,19905,-60
2022-09-18 03:51:43,7.50,7.50,7.50,99.90,1045406,28,19927,-60
2022-09-18 03:52:14,7.60,7.60,7.60,99.90,1045438,28,19912,-60
2022-09-18 03:52:45,7.60,7.60,7.60,99.90,1045357,28,19905,-61
2022-09-18 03:53:15,7.60,7.60,7.60,99.90,1045319,28,19912,-61
2022-09-18 03:53:46,7.60,7.60,7.60,99.90,1045175,28,19905,-60
2022-09-18 03:54:17,7.60,7.60,7.60,99.90,1045118,28,19991,-60
2022-09-18 03:54:47,7.60,7.60,7.60,99.90,1045023,28,19908,-60
2022-09-18 03:55:18,7.60,7.60,7.60,99.90,1045145,28,20394,-59
2022-09-18 03:55:49,7.60,7.60,7.60,99.90,1045464,28,19967,-60
2022-09-18 03:56:19,7.60,7.60,7.60,99.90,1045530,28,19991,-59
2022-09-18 03:56:50,7.60,7.60,7.60,99.90,1044997,28,19931,-61
2022-09-18 03:57:20,7.60,7.60,7.60,99.90,1045011,28,20302,-59
2022-09-18 03:57:51,7.60,7.60,7.60,99.90,1045235,28,20369,-59
2022-09-18 03:58:22,7.60,7.60,7.60,99.90,1045111,28,20390,-60
2022-09-18 03:58:52,7.60,7.60,7.60,99.90,1045221,28,19991,-62
2022-09-18 03:59:23,7.70,7.70,7.70,99.90,1045359,28,20065,-60
2022-09-18 03:59:53,7.60,7.60,7.60,99.90,1045458,28,19908,-61
2022-09-18 04:00:24,7.60,7.60,7.60,99.90,1045375,28,19908,-60
2022-09-18 04:00:55,7.70,7.70,7.70,99.90,1045434,28,19909,-60
2022-09-18 04:01:25,7.70,7.70,7.70,99.90,1045477,28,20258,-60
2022-09-18 04:01:56,7.70,7.70,7.70,99.90,1045476,28,19912,-60
2022-09-18 04:02:26,7.70,7.70,7.70,99.90,1045431,28,20007,-60
2022-09-18 04:02:57,7.70,7.70,7.70,99.90,1045413,28,19915,-60
2022-09-18 04:03:28,7.70,7.70,7.70,99.90,1045303,28,20030,-60
2022-09-18 04:03:58,7.70,7.70,7.70,99.90,1045412,28,19913,-60
2022-09-18 04:04:29,7.70,7.70,7.70,99.90,1045305,28,19908,-59
2022-09-18 04:04:59,7.70,7.70,7.70,99.90,1045507,28,19915,-60
2022-09-18 04:05:30,7.70,7.70,7.70,99.90,1045429,28,19908,-60
2022-09-18 04:06:01,7.70,7.70,7.70,99.90,1045011,28,19909,-60
2022-09-18 04:06:32,7.70,7.70,7.70,99.90,1045097,28,19909,-60
2022-09-18 04:07:02,7.70,7.70,7.70,99.90,1045086,28,19948,-60
2022-09-18 04:07:33,7.70,7.70,7.70,99.90,1045027,28,20368,-60
2022-09-18 04:08:04,7.70,7.70,7.70,99.90,1045522,28,19909,-60
2022-09-18 04:08:34,7.70,7.70,7.70,99.90,1044874,28,19909,-60
2022-09-18 04:09:05,7.70,7.70,7.70,99.90,1045015,28,19912,-60
2022-09-18 04:09:36,7.70,7.70,7.70,99.90,1045418,28,19905,-59
2022-09-18 04:10:07,7.70,7.70,7.70,99.90,1045383,28,20351,-60
2022-09-18 04:10:37,7.70,7.70,7.70,99.90,1045405,28,20388,-60
2022-09-18 04:11:08,7.70,7.70,7.70,99.90,1045378,28,19909,-60
2022-09-18 04:11:38,7.70,7.70,7.70,99.90,1045408,28,19909,-60
2022-09-18 04:12:09,7.70,7.70,7.70,99.90,1045381,28,19904,-60
2022-09-18 04:12:42,7.70,7.70,7.70,99.90,1045310,28,19905,-59
2022-09-18 04:13:13,7.70,7.70,7.70,99.90,1045274,28,19962,-60
2022-09-18 04:13:43,7.60,7.60,7.60,99.90,1045364,28,19963,-59
2022-09-18 04:14:14,7.60,7.60,7.60,99.90,1045319,28,20004,-60
2022-09-18 04:14:44,7.60,7.60,7.60,99.90,1045470,28,19909,-60
2022-09-18 04:15:15,7.70,7.70,7.70,99.90,1045443,28,19919,-60
2022-09-18 04:15:49,7.60,7.60,7.60,99.90,1045243,28,19905,-59
2022-09-18 04:16:19,7.60,7.60,7.60,99.90,1045394,28,19909,-60
2022-09-18 04:16:50,7.60,7.60,7.60,99.90,1045363,28,20012,-59
2022-09-18 04:17:21,7.70,7.70,7.70,99.90,1045248,28,19908,-60
2022-09-18 04:17:51,7.70,7.70,7.70,99.90,1045228,28,20346,-59
2022-09-18 04:18:22,7.70,7.70,7.70,99.90,1045263,28,19944,-59
2022-09-18 04:18:52,7.70,7.70,7.70,99.90,1045027,28,19909,-61
2022-09-18 04:19:23,7.70,7.70,7.70,99.90,1045250,28,19932,-59
2022-09-18 04:19:53,7.70,7.70,7.70,99.90,1045263,28,19940,-59
2022-09-18 04:20:24,7.70,7.70,7.70,99.90,1045231,28,19905,-58
2022-09-18 04:20:54,7.70,7.70,7.70,99.90,1045215,28,19909,-59
2022-09-18 04:21:25,7.70,7.70,7.70,99.90,1045360,28,19912,-60
2022-09-18 04:21:55,7.70,7.70,7.70,99.90,1044943,28,19905,-61
2022-09-18 04:22:29,7.60,7.60,7.60,99.90,1044990,28,19908,-58
2022-09-18 04:22:59,7.60,7.60,7.60,99.90,1044927,28,20007,-59
2022-09-18 04:23:30,7.70,7.70,7.70,99.90,1044988,28,19905,-59
2022-09-18 04:24:00,7.70,7.70,7.70,99.90,1045341,28,19912,-60
2022-09-18 04:24:31,7.70,7.70,7.70,99.90,1044855,28,19905,-60
2022-09-18 04:25:02,7.70,7.70,7.70,99.90,1044980,28,19905,-59
2022-09-18 04:25:34,7.70,7.70,7.70,99.90,1045046,28,19905,-59
2022-09-18 04:26:08,7.60,7.60,7.60,99.90,1045347,28,19955,-58
2022-09-18 04:26:38,7.70,7.70,7.70,99.90,1049287,28,19905,-59
2022-09-18 04:27:09,7.70,7.70,7.70,99.90,1048521,28,20313,-58
2022-09-18 04:27:39,7.60,7.60,7.60,99.90,1045272,28,20351,-59
2022-09-18 04:28:10,7.70,7.70,7.70,99.90,1045198,28,20397,-59
2022-09-18 04:28:40,7.70,7.70,7.70,99.90,1045327,28,20457,-60
2022-09-18 04:29:11,7.60,7.60,7.60,99.90,1045065,28,20384,-59
2022-09-18 04:29:42,7.60,7.60,7.60,99.90,1045255,28,19948,-59
2022-09-18 04:30:13,7.70,7.70,7.70,99.90,1045239,28,19905,-59
2022-09-18 04:30:45,7.70,7.70,7.70,99.90,1045293,28,20042,-59
2022-09-18 04:31:15,7.70,7.70,7.70,99.90,1045206,28,20380,-59
2022-09-18 04:31:46,7.60,7.60,7.60,99.90,1045242,28,19905,-59
2022-09-18 04:32:16,7.60,7.60,7.60,99.90,1045175,28,19905,-59
2022-09-18 04:32:47,7.60,7.60,7.60,99.90,1045466,28,20338,-59
2022-09-18 04:33:17,7.60,7.60,7.60,99.90,1045144,28,19905,-59
2022-09-18 04:33:48,7.60,7.60,7.60,99.90,1045269,28,19901,-59
2022-09-18 04:34:19,7.60,7.60,7.60,99.90,1045201,28,19905,-59
2022-09-18 04:34:49,7.60,7.60,7.60,99.90,1045153,28,19905,-59
2022-09-18 04:35:20,7.70,7.70,7.70,99.90,1045240,28,19904,-59
2022-09-18 04:35:51,7.60,7.60,7.60,99.90,1045238,28,19940,-58
2022-09-18 04:36:21,7.60,7.60,7.60,99.90,1045217,28,19995,-60
2022-09-18 04:36:52,7.70,7.70,7.70,99.90,1045187,28,19951,-59
2022-09-18 04:37:22,7.70,7.70,7.70,99.90,1045253,28,20301,-59
2022-09-18 04:37:53,7.60,7.60,7.60,99.90,1045159,28,19901,-59
2022-09-18 04:38:26,7.60,7.60,7.60,99.90,1045238,28,19956,-59
2022-09-18 04:38:57,7.70,7.70,7.70,99.90,1044943,28,19904,-59
2022-09-18 04:39:27,7.70,7.70,7.70,99.90,1045233,28,19949,-59
2022-09-18 04:39:58,7.60,7.60,7.60,99.90,1045199,28,20283,-59
2022-09-18 04:40:28,7.70,7.70,7.70,99.90,1045297,28,19940,-59
2022-09-18 04:40:59,7.70,7.70,7.70,99.90,1045144,28,19999,-59
2022-09-18 04:41:30,7.70,7.70,7.70,99.90,1045160,28,19908,-60
2022-09-18 04:42:01,7.70,7.70,7.70,99.90,1044818,28,20274,-59
2022-09-18 04:42:31,7.70,7.70,7.70,99.90,1044973,28,19905,-57
2022-09-18 04:43:02,7.70,7.70,7.70,99.90,1040632,28,19905,-59
2022-09-18 04:43:33,7.70,7.70,7.70,99.90,1041095,28,20271,-59
2022-09-18 04:44:03,7.70,7.70,7.70,99.90,1044967,28,20325,-59
2022-09-18 04:44:34,7.70,7.70,7.70,99.90,1045029,28,19912,-59
2022-09-18 04:45:05,7.70,7.70,7.70,99.90,1045240,28,20274,-58
2022-09-18 04:45:36,7.70,7.70,7.70,99.90,1045217,28,19959,-59
2022-09-18 04:46:07,7.70,7.70,7.70,99.90,1045256,28,20321,-60
2022-09-18 04:46:38,7.70,7.70,7.70,99.90,1045213,28,20258,-58
2022-09-18 04:47:08,7.70,7.70,7.70,99.90,1045207,28,19905,-60
2022-09-18 04:47:40,7.70,7.70,7.70,99.90,1045170,28,19950,-60
2022-09-18 04:48:10,7.70,7.70,7.70,99.90,1045228,28,19909,-58
2022-09-18 04:48:44,7.70,7.70,7.70,99.90,1045255,28,19905,-57
2022-09-18 04:49:15,7.70,7.70,7.70,99.90,1045042,28,20000,-59
2022-09-18 04:49:45,7.70,7.70,7.70,99.90,1045221,28,19905,-57
2022-09-18 04:50:16,7.70,7.70,7.70,99.90,1044735,28,20286,-58
2022-09-18 04:50:47,7.70,7.70,7.70,99.90,1044965,28,19905,-59
2022-09-18 04:51:17,7.70,7.70,7.70,99.90,1044841,28,19905,-59
2022-09-18 04:51:48,7.70,7.70,7.70,99.90,1044897,28,19948,-60
2022-09-18 04:52:19,7.70,7.70,7.70,99.90,1044723,28,20004,-55
2022-09-18 04:52:49,7.70,7.70,7.70,99.90,1044889,28,19901,-60
2022-09-18 04:53:20,7.70,7.70,7.70,99.90,1044746,28,19905,-60
2022-09-18 04:53:50,7.70,7.70,7.70,99.90,1044979,28,19912,-60
2022-09-18 04:54:21,7.70,7.70,7.70,99.90,1045168,28,19907,-59
2022-09-18 04:54:51,7.70,7.70,7.70,99.90,1045307,28,20399,-60
2022-09-18 04:55:22,7.70,7.70,7.70,99.90,1044858,28,20321,-60
2022-09-18 04:55:52,7.70,7.70,7.70,99.90,1044921,28,20317,-60
2022-09-18 04:56:23,7.80,7.80,7.80,99.90,1044844,28,19927,-60
2022-09-18 04:56:54,7.70,7.70,7.70,99.90,1044969,28,19909,-60
2022-09-18 04:57:24,7.80,7.80,7.80,99.90,1045084,28,19904,-58
2022-09-18 04:57:55,7.80,7.80,7.80,99.90,1045207,28,20350,-58
2022-09-18 04:58:25,7.80,7.80,7.80,99.90,1045145,28,20362,-58
2022-09-18 04:58:56,7.80,7.80,7.80,99.90,1044994,28,19905,-60
2022-09-18 04:59:26,7.70,7.70,7.70,99.90,1045146,28,19905,-60
2022-09-18 04:59:57,7.80,7.80,7.80,99.90,1045174,28,19950,-60
2022-09-18 05:00:27,7.70,7.70,7.70,99.90,1045123,28,19928,-60
2022-09-18 05:00:58,7.80,7.80,7.80,99.90,1045129,28,19995,-60
2022-09-18 05:01:29,7.80,7.80,7.80,99.90,1045123,28,20343,-61
2022-09-18 05:01:59,7.80,7.80,7.80,99.90,1045143,28,19901,-60
2022-09-18 05:02:30,7.80,7.80,7.80,99.90,1045164,28,19905,-60
2022-09-18 05:03:01,7.80,7.80,7.80,99.90,1045189,28,19905,-60
2022-09-18 05:03:31,7.80,7.80,7.80,99.90,1045079,28,19905,-60
2022-09-18 05:04:02,7.80,7.80,7.80,99.90,1045307,28,19912,-60
2022-09-18 05:04:33,7.80,7.80,7.80,99.90,1045086,28,19905,-60
2022-09-18 05:05:03,7.80,7.80,7.80,99.90,1045203,28,19904,-60
2022-09-18 05:05:35,7.80,7.80,7.80,99.90,1045186,28,20008,-60
2022-09-18 05:06:05,7.80,7.80,7.80,99.90,1045130,28,19912,-60
2022-09-18 05:06:36,7.80,7.80,7.80,99.90,1045212,28,19912,-60
2022-09-18 05:07:06,7.80,7.80,7.80,99.90,1045267,28,20337,-60
2022-09-18 05:07:37,7.80,7.80,7.80,99.90,1045239,28,20007,-60
2022-09-18 05:08:07,7.80,7.80,7.80,99.90,1045144,28,19909,-59
2022-09-18 05:08:38,7.80,7.80,7.80,99.90,1045102,28,19995,-60
2022-09-18 05:09:08,7.80,7.80,7.80,99.90,1045074,28,19991,-61
2022-09-18 05:09:39,7.80,7.80,7.80,99.90,1045209,28,19905,-60
2022-09-18 05:10:09,7.80,7.80,7.80,99.90,1045147,28,19932,-61
2022-09-18 05:10:41,7.80,7.80,7.80,99.90,1045113,28,19905,-60
2022-09-18 05:11:11,7.80,7.80,7.80,99.90,1045080,28,19905,-61
2022-09-18 05:11:42,7.80,7.80,7.80,99.90,1045150,28,19966,-60
2022-09-18 05:12:13,7.80,7.80,7.80,99.90,1045198,28,19905,-61
2022-09-18 05:12:44,7.80,7.80,7.80,99.90,1045247,28,19905,-61
2022-09-18 05:13:14,7.80,7.80,7.80,99.90,1045097,28,20031,-59
2022-09-18 05:13:48,7.80,7.80,7.80,99.90,1045116,28,19936,-60
2022-09-18 05:14:19,7.80,7.80,7.80,99.90,1045072,28,20277,-60
2022-09-18 05:14:49,7.80,7.80,7.80,99.90,1045157,28,19905,-61
2022-09-18 05:15:20,7.80,7.80,7.80,99.90,1045144,28,20422,-61
2022-09-18 05:15:54,7.80,7.80,7.80,99.90,1045118,28,19901,-61
2022-09-18 05:16:25,7.90,7.90,7.90,99.90,1045065,28,19901,-61
2022-09-18 05:16:56,7.80,7.80,7.80,99.90,1045080,28,19936,-60
2022-09-18 05:17:26,7.80,7.80,7.80,99.90,1045125,28,19905,-61
2022-09-18 05:18:01,7.90,7.90,7.90,99.90,1045025,28,19901,-61
2022-09-18 05:18:31,7.80,7.80,7.80,99.90,1045111,28,19904,-61
2022-09-18 05:19:02,7.80,7.80,7.80,99.90,1044877,28,20251,-61
2022-09-18 05:19:32,7.80,7.80,7.80,99.90,1045204,28,19905,-61
2022-09-18 05:20:04,7.80,7.80,7.80,99.90,1044986,28,20046,-61
2022-09-18 05:20:34,7.90,7.90,7.90,99.90,1045091,28,20290,-61
2022-09-18 05:21:05,7.80,7.80,7.80,99.90,1045063,28,19992,-61
2022-09-18 05:21:36,7.80,7.80,7.80,99.90,1045254,28,20376,-61
2022-09-18 05:22:06,7.80,7.80,7.80,99.90,1045147,28,20420,-61
2022-09-18 05:22:37,7.80,7.80,7.80,99.90,1045090,28,19920,-61
2022-09-18 05:23:07,7.80,7.80,7.80,99.90,1045230,28,19913,-61
2022-09-18 05:23:38,7.80,7.80,7.80,99.90,1045392,28,19915,-60
2022-09-18 05:24:09,7.80,7.80,7.80,99.90,1045115,28,20473,-61
2022-09-18 05:24:40,7.80,7.80,7.80,99.90,1045171,28,19967,-61
2022-09-18 05:25:10,7.80,7.80,7.80,99.90,1045092,28,19995,-61
2022-09-18 05:25:41,7.80,7.80,7.80,99.90,1045224,28,19916,-61
2022-09-18 05:26:12,7.80,7.80,7.80,99.90,1045020,28,19916,-61
2022-09-18 05:26:43,7.80,7.80,7.80,99.90,1045127,28,19916,-60
2022-09-18 05:27:14,7.80,7.80,7.80,99.90,1045111,28,19908,-61
2022-09-18 05:27:54,7.80,7.80,7.80,99.90,1045138,28,19947,-61
2022-09-18 05:28:24,7.80,7.80,7.80,99.90,1045131,28,20400,-59
2022-09-18 05:28:55,7.80,7.80,7.80,99.90,1044952,28,19911,-58
2022-09-18 05:29:25,7.80,7.80,7.80,99.90,1045106,28,19911,-60
2022-09-18 05:29:56,7.80,7.80,7.80,99.90,1045213,28,19905,-61
2022-09-18 05:30:27,7.80,7.80,7.80,99.90,1045142,28,19906,-59
2022-09-18 05:31:00,7.80,7.80,7.80,99.90,1045097,28,19913,-59
2022-09-18 05:31:31,7.80,7.80,7.80,99.90,1045049,28,19915,-60
2022-09-18 05:32:01,7.90,7.90,7.90,99.90,1045186,28,20360,-61
2022-09-18 05:32:32,7.80,7.80,7.80,99.90,1045135,28,19909,-60
2022-09-18 05:33:03,7.80,7.80,7.80,99.90,1045073,28,19905,-60
2022-09-18 05:33:35,7.90,7.90,7.90,99.90,1044973,28,20263,-61
2022-09-18 05:34:05,7.90,7.90,7.90,99.90,1045093,28,19908,-59
2022-09-18 05:34:36,7.80,7.80,7.80,99.90,1045062,28,19909,-61
2022-09-18 05:35:06,7.90,7.90,7.90,99.90,1045156,28,19913,-59
2022-09-18 05:35:38,7.80,7.80,7.80,99.90,1045029,28,19905,-60
2022-09-18 05:36:09,7.90,7.90,7.90,99.90,1045200,28,19909,-60
2022-09-18 05:36:39,7.90,7.90,7.90,99.90,1045162,28,19909,-60
2022-09-18 05:37:10,7.80,7.80,7.80,99.90,1045131,28,19920,-60
2022-09-18 05:37:41,7.90,7.90,7.90,99.90,1044993,28,19912,-60
2022-09-18 05:38:12,7.80,7.80,7.80,99.90,1045214,28,19908,-60
2022-09-18 05:38:44,7.90,7.90,7.90,99.90,1045072,28,19954,-59
2022-09-18 05:39:15,7.90,7.90,7.90,99.90,1044900,28,19999,-61
2022-09-18 05:39:45,7.90,7.90,7.90,99.90,1045106,28,19908,-61
2022-09-18 05:40:16,7.90,7.90,7.90,99.90,1045069,28,20286,-60
2022-09-18 05:40:47,7.90,7.90,7.90,99.90,1045161,28,19909,-61
2022-09-18 05:41:18,7.90,7.90,7.90,99.90,1044990,28,19909,-60
2022-09-18 05:41:50,7.90,7.90,7.90,99.90,1045100,28,20007,-60
2022-09-18 05:42:20,7.90,7.90,7.90,99.90,1045233,28,19905,-60
2022-09-18 05:42:54,7.90,7.90,7.90,99.90,1045098,28,19912,-59
2022-09-18 05:43:24,7.90,7.90,7.90,99.90,1044579,28,19916,-60
2022-09-18 05:43:55,7.90,7.90,7.90,99.90,1044919,28,20317,-61
2022-09-18 05:44:25,7.90,7.90,7.90,99.90,1044720,28,19908,-60
2022-09-18 05:44:56,7.90,7.90,7.90,99.90,1044817,28,19909,-57
2022-09-18 05:45:27,7.90,7.90,7.90,99.90,1044634,28,19905,-60
2022-09-18 05:45:59,7.90,7.90,7.90,99.90,1040501,28,19901,-61
2022-09-18 05:46:29,7.90,7.90,7.90,99.90,1040675,28,20288,-60
2022-09-18 05:47:00,7.90,7.90,7.90,99.90,1040954,28,19988,-60
2022-09-18 05:47:34,7.90,7.90,7.90,99.90,1044927,28,19905,-61
2022-09-18 05:48:05,7.90,7.90,7.90,99.90,1048875,28,19905,-61
2022-09-18 05:48:35,7.90,7.90,7.90,99.90,1048873,28,19966,-61
2022-09-18 05:49:06,7.90,7.90,7.90,99.90,1048235,28,19971,-57
2022-09-18 05:49:36,7.90,7.90,7.90,99.90,1044993,28,20435,-58
2022-09-18 05:50:08,7.90,7.90,7.90,99.90,1044688,28,20003,-60
2022-09-18 05:50:39,7.90,7.90,7.90,99.90,1044736,28,19912,-60
2022-09-18 05:51:09,7.90,7.90,7.90,99.90,1044844,28,20333,-60
2022-09-18 05:51:40,7.90,7.90,7.90,99.90,1044692,28,20006,-61
2022-09-18 05:52:10,7.90,7.90,7.90,99.90,1045161,28,19909,-60
2022-09-18 05:52:41,7.90,7.90,7.90,99.90,1044964,28,20358,-59
2022-09-18 05:53:16,7.90,7.90,7.90,99.90,1045049,28,19906,-60
2022-09-18 05:53:49,7.90,7.90,7.90,99.90,1044977,28,19951,-60
2022-09-18 05:54:19,7.90,7.90,7.90,99.90,1045062,28,19912,-61
2022-09-18 05:54:50,7.90,7.90,7.90,99.90,1045106,28,19928,-61
2022-09-18 05:55:21,7.90,7.90,7.90,99.90,1045055,28,19905,-60
2022-09-18 05:55:51,7.90,7.90,7.90,99.90,1045024,28,19905,-61
2022-09-18 05:56:22,7.90,7.90,7.90,99.90,1045091,28,19905,-60
2022-09-18 05:56:53,7.90,7.90,7.90,99.90,1045170,28,20377,-60
2022-09-18 05:57:23,7.90,7.90,7.90,99.90,1045003,28,19905,-61
2022-09-18 05:57:54,7.90,7.90,7.90,99.90,1044924,28,20278,-61
2022-09-18 05:58:25,7.90,7.90,7.90,99.90,1045062,28,19948,-60
2022-09-18 05:58:56,7.90,7.90,7.90,99.90,1044723,28,20354,-61
2022-09-18 05:59:26,7.90,7.90,7.90,99.90,1044975,28,19959,-60
2022-09-18 05:59:57,7.90,7.90,7.90,99.90,1044920,28,19947,-60
2022-09-18 06:00:28,7.90,7.90,7.90,99.90,1044796,28,19909,-60
2022-09-18 06:01:03,7.90,7.90,7.90,99.90,1044799,28,20016,-61
2022-09-18 06:01:33,7.90,7.90,7.90,99.90,1044694,28,19905,-60
2022-09-18 06:02:04,7.90,7.90,7.90,99.90,1044758,28,19905,-61
2022-09-18 06:02:35,7.90,7.90,7.90,99.90,1044968,28,20374,-60
2022-09-18 06:03:06,7.90,7.90,7.90,99.90,1045033,28,20266,-60
2022-09-18 06:03:37,7.90,7.90,7.90,99.90,1044972,28,20342,-61
2022-09-18 06:04:08,7.90,7.90,7.90,99.90,1045012,28,19901,-61
2022-09-18 06:04:39,7.90,7.90,7.90,99.90,1045032,28,19959,-61
2022-09-18 06:05:09,7.90,7.90,7.90,99.90,1045058,28,19958,-61
2022-09-18 06:05:40,7.90,7.90,7.90,99.90,1044949,28,19912,-59
2022-09-18 06:06:11,7.90,7.90,7.90,99.90,1045009,28,19909,-61
2022-09-18 06:06:41,7.90,7.90,7.90,99.90,1044956,28,19905,-61
2022-09-18 06:07:14,7.90,7.90,7.90,99.90,1045054,28,19905,-58
2022-09-18 06:07:45,7.90,7.90,7.90,99.90,1045122,28,20262,-59
2022-09-18 06:08:15,7.90,7.90,7.90,99.90,1044926,28,19939,-61
2022-09-18 06:08:46,7.90,7.90,7.90,99.90,1044993,28,19905,-62
2022-09-18 06:09:16,7.90,7.90,7.90,99.90,1044863,28,19905,-59
2022-09-18 06:09:47,7.90,7.90,7.90,99.90,1044970,28,19905,-58
2022-09-18 06:10:19,7.90,7.90,7.90,99.90,1044691,28,19904,-58
2022-09-18 06:10:49,7.90,7.90,7.90,99.90,1044674,28,20370,-58
2022-09-18 06:11:20,7.90,7.90,7.90,99.90,1044662,28,19962,-59
2022-09-18 06:11:50,7.90,7.90,7.90,99.90,1044690,28,20421,-61
2022-09-18 06:12:21,7.90,7.90,7.90,99.90,1044977,28,20315,-60
2022-09-18 06:13:01,7.90,7.90,7.90,99.90,1045118,28,19905,-60
2022-09-18 06:13:32,7.90,7.90,7.90,99.90,1044932,28,19905,-61
2022-09-18 06:14:02,7.90,7.90,7.90,99.90,1045081,28,19912,-59
2022-09-18 06:14:33,7.80,7.80,7.80,99.90,1044953,28,19912,-60
2022-09-18 06:15:04,7.80,7.80,7.80,99.90,1044958,28,19954,-60
2022-09-18 06:15:35,7.90,7.90,7.90,99.90,1044978,28,19901,-61
2022-09-18 06:16:05,7.90,7.90,7.90,99.90,1045012,28,20392,-61
2022-09-18 06:16:36,7.90,7.90,7.90,99.90,1044903,28,19954,-60
2022-09-18 06:17:06,7.90,7.90,7.90,99.90,1044916,28,19905,-60
2022-09-18 06:17:37,7.90,7.90,7.90,99.90,1044927,28,19950,-60
2022-09-18 06:18:08,7.80,7.80,7.80,99.90,1044940,28,19947,-60
2022-09-18 06:18:39,7.80,7.80,7.80,99.90,1044874,28,19912,-61
2022-09-18 06:19:09,7.80,7.80,7.80,99.90,1044733,28,19927,-61
2022-09-18 06:19:40,7.90,7.90,7.90,99.90,1044903,28,20000,-61
2022-09-18 06:20:11,7.80,7.80,7.80,99.90,1044980,28,20005,-60
2022-09-18 06:20:42,7.80,7.80,7.80,99.90,1045001,28,19965,-60
2022-09-18 06:21:13,7.80,7.80,7.80,99.90,1044936,28,20255,-60
2022-09-18 06:21:44,7.80,7.80,7.80,99.90,1044966,28,19996,-58
2022-09-18 06:22:14,7.80,7.80,7.80,99.90,1045061,28,19905,-59
2022-09-18 06:22:45,7.90,7.90,7.90,99.90,1044960,28,20281,-59
2022-09-18 06:23:16,7.80,7.80,7.80,99.90,1044896,28,20324,-60
2022-09-18 06:23:46,7.80,7.80,7.80,99.90,1044586,28,19905,-60
2022-09-18 06:24:17,7.80,7.80,7.80,99.90,1044640,28,19999,-60
2022-09-18 06:24:47,7.90,7.90,7.90,99.90,1040612,28,19902,-59
2022-09-18 06:25:20,7.90,7.90,7.90,99.90,1040650,28,20398,-60
2022-09-18 06:26:04,7.80,7.80,7.80,99.90,1044671,28,19905,-60
2022-09-18 06:26:35,7.80,7.80,7.80,99.90,1044808,28,20378,-60
2022-09-18 06:27:05,7.80,7.80,7.80,99.90,1044937,28,19901,-61
2022-09-18 06:27:36,7.90,7.90,7.90,99.90,1044966,28,20362,-61
2022-09-18 06:28:06,7.80,7.80,7.80,99.90,1044909,28,19912,-60
2022-09-18 06:28:37,7.80,7.80,7.80,99.90,1045239,28,19912,-60
2022-09-18 06:29:08,7.90,7.90,7.90,99.90,1044759,28,19909,-60
2022-09-18 06:29:38,7.80,7.80,7.80,99.90,1045054,28,19905,-59
2022-09-18 06:30:09,7.80,7.80,7.80,99.90,1045176,28,19948,-60
2022-09-18 06:30:39,7.80,7.80,7.80,99.90,1044968,28,19905,-60
2022-09-18 06:31:10,7.80,7.80,7.80,99.90,1045018,28,19948,-60
2022-09-18 06:31:41,7.90,7.90,7.90,99.90,1044937,28,20054,-59
2022-09-18 06:32:11,7.80,7.80,7.80,99.90,1045523,28,19954,-60
2022-09-18 06:32:42,7.80,7.80,7.80,99.90,1045725,28,19984,-60
2022-09-18 06:33:12,7.80,7.80,7.80,99.90,1045767,28,20370,-59
2022-09-18 06:33:43,7.90,7.90,7.90,99.90,1045723,28,20000,-60
2022-09-18 06:34:13,7.90,7.90,7.90,99.90,1045752,28,20393,-59
2022-09-18 06:34:44,7.80,7.80,7.80,99.90,1045691,28,20023,-60
2022-09-18 06:35:14,7.90,7.90,7.90,99.90,1045718,28,19909,-59
2022-09-18 06:35:48,7.90,7.90,7.90,99.90,1045679,28,19932,-60
2022-09-18 06:36:18,7.90,7.90,7.90,99.90,1045772,28,19935,-61
2022-09-18 06:36:49,7.90,7.90,7.90,99.90,1045712,28,19931,-59
2022-09-18 06:37:19,7.80,7.80,7.80,99.90,1045637,28,19909,-59
2022-09-18 06:37:50,7.90,7.90,7.90,99.90,1045666,28,20321,-61
2022-09-18 06:38:20,7.90,7.90,7.90,99.90,1045695,28,19928,-60
2022-09-18 06:38:51,7.90,7.90,7.90,99.90,1045239,28,19912,-59
2022-09-18 06:39:22,7.90,7.90,7.90,99.90,1045187,28,20007,-60
2022-09-18 06:39:52,7.90,7.90,7.90,99.90,1045320,28,19909,-60
2022-09-18 06:40:24,7.90,7.90,7.90,99.90,1045638,28,19935,-61
2022-09-18 06:40:54,7.90,7.90,7.90,99.90,1045693,28,19905,-61
2022-09-18 06:41:25,7.90,7.90,7.90,99.90,1045768,28,19909,-59
2022-09-18 06:41:57,7.90,7.90,7.90,99.90,1045558,28,20323,-60
2022-09-18 06:42:28,7.90,7.90,7.90,99.90,1045683,28,19971,-61
2022-09-18 06:43:00,7.90,7.90,7.90,99.90,1045407,28,19909,-58
2022-09-18 06:43:31,7.90,7.90,7.90,99.90,1045382,28,19908,-61
2022-09-18 06:44:01,7.90,7.90,7.90,99.90,1045514,28,20317,-60
2022-09-18 06:44:32,7.90,7.90,7.90,99.90,1045523,28,19931,-60
2022-09-18 06:45:03,7.90,7.90,7.90,99.90,1045824,28,19908,-61
2022-09-18 06:45:33,8.00,8.00,8.00,99.90,1045656,28,19909,-61
2022-09-18 06:46:04,7.90,7.90,7.90,99.90,1045765,28,19970,-60
2022-09-18 06:46:36,7.90,7.90,7.90,99.90,1045739,28,20254,-61
2022-09-18 06:47:07,7.90,7.90,7.90,99.90,1045783,28,19904,-61
2022-09-18 06:47:38,8.00,8.00,8.00,99.90,1045658,28,20355,-60
2022-09-18 06:48:08,7.90,7.90,7.90,99.90,1045679,28,19909,-61
2022-09-18 06:48:39,8.00,8.00,8.00,99.90,1045606,28,19908,-60
2022-09-18 06:49:09,8.00,8.00,8.00,99.90,1045581,28,19916,-62
2022-09-18 06:49:40,8.00,8.00,8.00,99.90,1045295,28,19916,-61
2022-09-18 06:50:11,8.00,8.00,8.00,99.90,1045399,28,19913,-59
2022-09-18 06:50:42,8.00,8.00,8.00,99.90,1045527,28,19939,-61
2022-09-18 06:51:12,8.00,8.00,8.00,99.90,1045464,28,19916,-61
2022-09-18 06:51:44,8.00,8.00,8.00,99.90,1045762,28,20392,-61
2022-09-18 06:52:15,8.00,8.00,8.00,99.90,1045662,28,20011,-61
2022-09-18 06:52:46,8.00,8.00,8.00,99.90,1045710,28,20118,-61
2022-09-18 06:53:16,8.00,8.00,8.00,99.90,1045559,28,19952,-61
2022-09-18 06:53:47,8.00,8.00,8.00,99.90,1045757,28,19950,-61
2022-09-18 06:54:17,8.00,8.00,8.00,99.90,1045760,28,19972,-61
2022-09-18 06:54:48,8.00,8.00,8.00,99.90,1045609,28,19909,-61
2022-09-18 06:55:19,8.00,8.00,8.00,99.90,1045644,28,19958,-61
2022-09-18 06:55:49,8.00,8.00,8.00,99.90,1045619,28,19951,-61
2022-09-18 06:56:20,8.10,8.10,8.10,99.90,1045640,28,19909,-61
2022-09-18 06:56:50,8.00,8.00,8.00,99.90,1045607,28,19905,-61
2022-09-18 06:57:21,8.00,8.00,8.00,99.90,1045588,28,19909,-61
2022-09-18 06:57:53,8.10,8.10,8.10,99.90,1045582,28,19963,-61
2022-09-18 06:58:23,8.10,8.10,8.10,99.90,1045619,28,19974,-61
2022-09-18 06:58:54,8.00,8.00,8.00,99.90,1045422,28,20412,-60
2022-09-18 06:59:24,8.10,8.10,8.10,99.90,1045533,28,19913,-60
2022-09-18 06:59:55,8.10,8.10,8.10,99.90,1045582,28,19916,-61
2022-09-18 07:00:26,8.10,8.10,8.10,99.90,1045549,28,19909,-61
2022-09-18 07:00:58,8.10,8.10,8.10,99.90,1045614,28,20373,-61
2022-09-18 07:01:28,8.10,8.10,8.10,99.90,1045161,28,19940,-61
2022-09-18 07:01:59,8.10,8.10,8.10,99.90,1041128,28,19916,-62
2022-09-18 07:02:29,8.10,8.10,8.10,99.90,1041158,28,19996,-61
2022-09-18 07:03:01,8.10,8.10,8.10,99.90,1041271,28,20377,-61
2022-09-18 07:03:31,8.10,8.10,8.10,99.90,1045187,28,20394,-60
2022-09-18 07:04:02,8.10,8.10,8.10,99.90,1045582,28,19988,-61
2022-09-18 07:04:33,8.20,8.20,8.20,99.90,1045601,28,19958,-60
2022-09-18 07:05:10,8.10,8.10,8.10,99.90,1045342,28,19975,-61
2022-09-18 07:05:43,8.10,8.10,8.10,99.90,1045713,28,19928,-61
2022-09-18 07:06:14,8.10,8.10,8.10,99.90,1045668,28,19909,-60
2022-09-18 07:06:45,8.10,8.10,8.10,99.90,1045797,28,19916,-60
2022-09-18 07:07:15,8.10,8.10,8.10,99.90,1045517,28,19916,-59
2022-09-18 07:07:46,8.20,8.20,8.20,99.90,1045759,28,19915,-60
2022-09-18 07:08:17,8.20,8.20,8.20,99.90,1045615,28,19908,-60
2022-09-18 07:08:47,8.20,8.20,8.20,99.90,1045261,28,19916,-61
2022-09-18 07:09:18,8.20,8.20,8.20,99.90,1041113,28,19916,-60
2022-09-18 07:09:49,8.20,8.20,8.20,99.90,1037070,28,19916,-60
2022-09-18 07:10:19,8.20,8.20,8.20,99.90,1037190,28,19910,-60
2022-09-18 07:10:51,8.20,8.20,8.20,99.90,1041261,28,19979,-61
2022-09-18 07:11:21,8.20,8.20,8.20,99.90,1045230,28,19916,-61
2022-09-18 07:11:52,8.20,8.20,8.20,99.90,1045590,28,20269,-60
2022-09-18 07:12:22,8.20,8.20,8.20,99.90,1045551,28,20384,-61
2022-09-18 07:12:56,8.20,8.20,8.20,99.90,1045565,28,19904,-62
2022-09-18 07:13:30,8.20,8.20,8.20,99.90,1045468,28,20006,-61
2022-09-18 07:14:04,8.20,8.20,8.20,99.90,1045656,28,19908,-61
2022-09-18 07:14:34,8.20,8.20,8.20,99.90,1045584,28,19961,-61
2022-09-18 07:15:05,8.20,8.20,8.20,99.90,1045541,28,19955,-61
2022-09-18 07:15:35,8.20,8.20,8.20,99.90,1045543,28,20413,-61
2022-09-18 07:16:06,8.30,8.30,8.30,99.90,1045494,28,19909,-61
2022-09-18 07:16:37,8.20,8.20,8.20,99.90,1045477,28,19952,-61
2022-09-18 07:17:12,8.20,8.20,8.20,99.90,1045533,28,20023,-61
2022-09-18 07:17:43,8.20,8.20,8.20,99.90,1045485,28,19916,-61
2022-09-18 07:18:13,8.20,8.20,8.20,99.90,1045488,28,19997,-61
2022-09-18 07:18:45,8.20,8.20,8.20,99.90,1045508,28,19935,-60
2022-09-18 07:19:16,8.20,8.20,8.20,99.90,1045345,28,19909,-61
2022-09-18 07:19:46,8.20,8.20,8.20,99.90,1045502,28,20338,-61
2022-09-18 07:20:18,8.20,8.20,8.20,99.90,1045506,28,19905,-61
2022-09-18 07:20:49,8.20,8.20,8.20,99.90,1045471,28,19912,-61
2022-09-18 07:21:19,8.20,8.20,8.20,99.90,1045580,28,19912,-61
2022-09-18 07:21:50,8.20,8.20,8.20,99.90,1045493,28,20378,-61
2022-09-18 07:22:21,8.20,8.20,8.20,99.90,1045507,28,20338,-61
2022-09-18 07:22:58,8.20,8.20,8.20,99.90,1045508,28,19905,-61
2022-09-18 07:23:31,8.20,8.20,8.20,99.90,1045476,28,19951,-61
2022-09-18 07:24:02,8.30,8.30,8.30,99.90,1045506,28,19944,-61
2022-09-18 07:24:35,8.20,8.20,8.20,99.90,1045571,28,20338,-61
2022-09-18 07:25:07,8.20,8.20,8.20,99.90,1045441,28,19905,-61
2022-09-18 07:25:37,8.20,8.20,8.20,99.90,1045636,28,20011,-61
2022-09-18 07:26:08,8.30,8.30,8.30,99.90,1045461,28,19905,-61
2022-09-18 07:26:38,8.20,8.20,8.20,99.90,1045579,28,19909,-61
2022-09-18 07:27:09,8.20,8.20,8.20,99.90,1045530,28,19911,-61
2022-09-18 07:27:39,8.30,8.30,8.30,99.90,1045537,28,19905,-61
2022-09-18 07:28:10,8.20,8.20,8.20,99.90,1045430,28,19909,-61
2022-09-18 07:28:41,8.30,8.30,8.30,99.90,1045516,28,19912,-61
2022-09-18 07:29:11,8.30,8.30,8.30,99.90,1045321,28,19909,-61
2022-09-18 07:29:42,8.30,8.30,8.30,99.90,1045618,28,19932,-62
2022-09-18 07:30:12,8.30,8.30,8.30,99.90,1045529,28,19912,-60
2022-09-18 07:30:43,8.30,8.30,8.30,99.90,1045507,28,19947,-61
2022-09-18 07:31:13,8.30,8.30,8.30,99.90,1045421,28,19954,-62
2022-09-18 07:31:44,8.30,8.30,8.30,99.90,1045046,28,19919,-63
2022-09-18 07:32:14,8.30,8.30,8.30,99.90,1045122,28,19912,-61
2022-09-18 07:32:45,8.30,8.30,8.30,99.90,1045223,28,19901,-65
2022-09-18 07:33:16,8.30,8.30,8.30,99.90,1045072,28,19905,-61
2022-09-18 07:33:53,8.30,8.30,8.30,99.90,1045514,28,19901,-61
2022-09-18 07:34:24,8.30,8.30,8.30,99.90,1045433,28,19905,-63
2022-09-18 07:34:55,8.30,8.30,8.30,99.90,1045344,28,20358,-61
2022-09-18 07:35:25,8.40,8.40,8.40,99.90,1045397,28,19905,-63
2022-09-18 07:35:59,8.30,8.30,8.30,99.90,1045575,28,20425,-62
2022-09-18 07:36:31,8.30,8.30,8.30,99.90,1045468,28,19913,-62
2022-09-18 07:37:02,8.30,8.30,8.30,99.90,1045409,28,20001,-62
2022-09-18 07:37:33,8.30,8.30,8.30,99.90,1045456,28,19911,-61
2022-09-18 07:38:05,8.30,8.30,8.30,99.90,1045480,28,20319,-61
2022-09-18 07:38:36,8.30,8.30,8.30,99.90,1045272,28,19913,-63
2022-09-18 07:39:06,8.40,8.40,8.40,99.90,1045211,28,20004,-63
2022-09-18 07:39:37,8.30,8.30,8.30,99.90,1045428,28,20269,-64
2022-09-18 07:40:08,8.40,8.40,8.40,99.90,1045466,28,19905,-59
2022-09-18 07:40:44,8.30,8.30,8.30,99.90,1045447,28,19996,-64
2022-09-18 07:41:14,8.40,8.40,8.40,99.90,1045500,28,20270,-64
2022-09-18 07:41:45,8.40,8.40,8.40,99.90,1045291,28,19927,-63
2022-09-18 07:42:16,8.40,8.40,8.40,99.90,1045496,28,19905,-60
2022-09-18 07:42:46,8.40,8.40,8.40,99.90,1045407,28,19912,-61
2022-09-18 07:43:17,8.40,8.40,8.40,99.90,1044863,28,20377,-62
2022-09-18 07:43:48,8.50,8.50,8.50,99.90,1044321,28,19905,-58
2022-09-18 07:44:19,8.50,8.50,8.50,99.90,1045178,28,19966,-62
2022-09-18 07:44:49,8.50,8.50,8.50,99.90,1045116,28,19962,-60
2022-09-18 07:45:20,8.50,8.50,8.50,99.90,1045196,28,19904,-61
2022-09-18 07:45:50,8.50,8.50,8.50,99.90,1045068,28,19908,-59
2022-09-18 07:46:21,8.50,8.50,8.50,99.90,1045200,28,19915,-61
2022-09-18 07:46:54,8.50,8.50,8.50,99.90,1045100,28,19901,-63
2022-09-18 07:47:24,8.50,8.50,8.50,99.90,1045132,28,20098,-61
2022-09-18 07:47:55,8.50,8.50,8.50,99.90,1045483,28,19950,-58
2022-09-18 07:48:26,8.50,8.50,8.50,99.90,1045405,28,19904,-62
2022-09-18 07:48:57,8.50,8.50,8.50,99.90,1045203,28,19905,-63
2022-09-18 07:49:27,8.50,8.50,8.50,99.90,1045451,28,19912,-63
2022-09-18 07:49:58,8.50,8.50,8.50,99.90,1045339,28,20016,-63
2022-09-18 07:50:28,8.50,8.50,8.50,99.90,1045413,28,19950,-58
2022-09-18 07:50:59,8.50,8.50,8.50,99.90,1045464,28,19950,-61
2022-09-18 07:51:30,8.50,8.50,8.50,99.90,1045370,28,19912,-61
2022-09-18 07:52:00,8.50,8.50,8.50,99.90,1044940,28,19948,-57
2022-09-18 07:52:31,8.50,8.50,8.50,99.90,1045142,28,19905,-59
2022-09-18 07:53:04,8.50,8.50,8.50,99.90,1045090,28,19993,-60
2022-09-18 07:53:36,8.50,8.50,8.50,99.90,1045139,28,20023,-57
2022-09-18 07:54:06,8.50,8.50,8.50,99.90,1045336,28,19905,-61
2022-09-18 07:54:37,8.50,8.50,8.50,99.90,1045393,28,19905,-60
2022-09-18 07:55:08,8.50,8.50,8.50,99.90,1045389,28,19955,-60
2022-09-18 07:55:41,8.60,8.60,8.60,99.90,1045389,28,19905,-60
2022-09-18 07:56:11,8.60,8.60,8.60,99.90,1045301,28,19905,-59
2022-09-18 07:56:42,8.60,8.60,8.60,99.90,1045417,28,20369,-60
2022-09-18 07:57:13,8.60,8.60,8.60,99.90,1045411,28,20301,-60
2022-09-18 07:57:44,8.60,8.60,8.60,99.90,1045484,28,19905,-60
2022-09-18 07:58:14,8.60,8.60,8.60,99.90,1045329,28,19940,-62
2022-09-18 07:58:45,8.60,8.60,8.60,99.90,1045416,28,19905,-60
2022-09-18 07:59:15,8.60,8.60,8.60,99.90,1045061,28,19912,-59
2022-09-18 07:59:46,8.60,8.60,8.60,99.90,1045349,28,20369,-59
2022-09-18 08:00:17,8.60,8.60,8.60,99.90,1045319,28,19916,-60
2022-09-18 08:00:47,8.60,8.60,8.60,99.90,1045297,28,20317,-60
2022-09-18 08:01:18,8.60,8.60,8.60,99.90,1045332,28,20003,-61
2022-09-18 08:01:50,8.60,8.60,8.60,99.90,1045408,28,19947,-60
2022-09-18 08:02:20,8.60,8.60,8.60,99.90,1045303,28,19908,-60
2022-09-18 08:02:59,8.60,8.60,8.60,99.90,1045312,28,20374,-60
2022-09-18 08:03:30,8.60,8.60,8.60,99.90,1045283,28,19990,-60
2022-09-18 08:04:02,8.60,8.60,8.60,99.90,1045355,28,19905,-59
2022-09-18 08:04:33,8.60,8.60,8.60,99.90,1045416,28,19909,-60
2022-09-18 08:05:04,8.60,8.60,8.60,99.90,1045357,28,20362,-60
2022-09-18 08:05:35,8.60,8.60,8.60,99.90,1045297,28,19908,-60
2022-09-18 08:06:05,8.60,8.60,8.60,99.90,1045314,28,19909,-59
2022-09-18 08:06:36,8.60,8.60,8.60,99.90,1045370,28,20009,-59
2022-09-18 08:07:06,8.70,8.70,8.70,99.90,1045267,28,20354,-59
2022-09-18 08:07:37,8.70,8.70,8.70,99.90,1045355,28,19915,-60
2022-09-18 08:08:09,8.70,8.70,8.70,99.90,1045330,28,19909,-60
2022-09-18 08:08:39,8.70,8.70,8.70,99.90,1045262,28,19909,-60
2022-09-18 08:09:10,8.70,8.70,8.70,99.90,1045062,28,19913,-59
2022-09-18 08:09:40,8.70,8.70,8.70,99.90,1045384,28,19905,-60
2022-09-18 08:10:11,8.70,8.70,8.70,99.90,1045321,28,19909,-59
2022-09-18 08:10:43,8.80,8.80,8.80,99.90,1045276,28,19955,-59
2022-09-18 08:11:13,8.70,8.70,8.70,99.90,1045282,28,19948,-59
2022-09-18 08:11:45,8.80,8.80,8.80,99.90,1045341,28,20403,-60
2022-09-18 08:12:15,8.80,8.80,8.80,99.90,1045305,28,19909,-60
2022-09-18 08:12:46,8.80,8.80,8.80,99.90,1045251,28,20038,-58
2022-09-18 08:13:16,8.80,8.80,8.80,99.90,1045211,28,19909,-59
2022-09-18 08:13:48,8.90,8.90,8.90,99.90,1045316,28,20266,-60
2022-09-18 08:14:18,8.90,8.90,8.90,99.90,1045309,28,20285,-60
2022-09-18 08:14:49,8.90,8.90,8.90,99.90,1045205,28,19916,-60
2022-09-18 08:15:19,9.00,9.00,9.00,99.90,1044926,28,19931,-59
2022-09-18 08:15:50,9.00,9.00,9.00,99.90,1044988,28,19905,-60
2022-09-18 08:16:21,9.00,9.00,9.00,99.90,1045043,28,19941,-59
2022-09-18 08:16:51,9.00,9.00,9.00,99.90,1044967,28,19905,-59
2022-09-18 08:17:22,9.00,9.00,9.00,99.90,1045312,28,19991,-61
2022-09-18 08:17:52,9.10,9.10,9.10,99.90,1045304,28,19992,-58
2022-09-18 08:18:23,9.00,9.00,9.00,99.90,1045278,28,19959,-59
2022-09-18 08:18:55,9.00,9.00,9.00,99.90,1045060,28,20322,-60
2022-09-18 08:19:26,9.00,9.00,9.00,99.90,1044953,28,19952,-61
2022-09-18 08:19:57,9.00,9.00,9.00,99.90,1045042,28,19909,-59
2022-09-18 08:20:28,9.00,9.00,9.00,99.90,1044981,28,19916,-58
2022-09-18 08:20:59,9.00,9.00,9.00,99.90,1044957,28,19992,-61
2022-09-18 08:21:29,9.00,9.00,9.00,99.90,1045246,28,20274,-61
2022-09-18 08:22:00,9.00,9.00,9.00,99.90,1045281,28,20371,-61
2022-09-18 08:22:30,9.00,9.00,9.00,99.90,1045224,28,20347,-61
2022-09-18 08:23:03,9.00,9.00,9.00,99.90,1045404,28,20238,-60
2022-09-18 08:23:34,9.10,9.10,9.10,99.90,1045215,28,19909,-61
2022-09-18 08:24:05,9.00,9.00,9.00,99.90,1045230,28,19913,-62
2022-09-18 08:24:35,9.10,9.10,9.10,99.90,1045324,28,19909,-63
2022-09-18 08:25:06,9.10,9.10,9.10,99.90,1045253,28,20432,-61
2022-09-18 08:25:37,9.10,9.10,9.10,99.90,1045334,28,19916,-60
2022-09-18 08:26:08,9.10,9.10,9.10,99.90,1045301,28,19915,-59
2022-09-18 08:26:38,9.10,9.10,9.10,99.90,1045324,28,20406,-61
2022-09-18 08:27:09,9.10,9.10,9.10,99.90,1045223,28,19912,-61
2022-09-18 08:27:40,9.10,9.10,9.10,99.90,1045300,28,19905,-60
2022-09-18 08:28:11,9.10,9.10,9.10,99.90,1045373,28,19916,-60
2022-09-18 08:28:42,9.10,9.10,9.10,99.90,1045059,28,20342,-60
2022-09-18 08:29:17,9.10,9.10,9.10,99.90,1044778,28,19964,-61
2022-09-18 08:29:48,9.10,9.10,9.10,99.90,1045020,28,19908,-62
2022-09-18 08:30:18,9.10,9.10,9.10,99.90,1045774,28,20421,-61
2022-09-18 08:30:49,9.10,9.10,9.10,99.90,1048443,28,20360,-61
2022-09-18 08:31:20,9.10,9.10,9.10,99.90,1045031,28,19909,-60
2022-09-18 08:31:50,9.10,9.10,9.10,99.90,1044937,28,20394,-60
2022-09-18 08:32:21,9.20,9.20,9.20,99.90,1045037,28,20070,-60
2022-09-18 08:32:56,9.20,9.20,9.20,99.90,1044939,28,19913,-61
2022-09-18 08:33:26,9.20,9.20,9.20,99.90,1040686,28,20282,-61
2022-09-18 08:33:57,9.20,9.20,9.20,99.90,1041545,28,19912,-62
2022-09-18 08:34:27,9.20,9.20,9.20,99.90,1044882,28,19909,-61
2022-09-18 08:35:00,9.20,9.20,9.20,99.90,1040776,28,19910,-59
2022-09-18 08:35:31,9.30,9.30,9.30,99.90,1044911,28,20330,-59
2022-09-18 08:36:02,9.30,9.30,9.30,99.90,1044922,28,19909,-63
2022-09-18 08:36:32,9.30,9.30,9.30,99.90,1044818,28,19908,-59
2022-09-18 08:37:03,9.30,9.30,9.30,99.90,1044912,28,19909,-60
2022-09-18 08:37:33,9.40,9.40,9.40,99.90,1044899,28,19917,-62
2022-09-18 08:38:04,9.40,9.40,9.40,99.90,1040796,28,19906,-60
2022-09-18 08:38:35,9.40,9.40,9.40,99.90,1045026,28,19905,-58
2022-09-18 08:39:06,9.40,9.40,9.40,99.90,1044682,28,19909,-60
2022-09-18 08:39:36,9.40,9.40,9.40,99.90,1044932,28,20372,-61
2022-09-18 08:40:09,9.50,9.50,9.50,99.90,1048927,28,19916,-58
2022-09-18 08:40:45,9.50,9.50,9.50,99.90,1044749,28,19986,-61
2022-09-18 08:41:24,9.50,9.50,9.50,99.90,1044855,28,20010,-59
2022-09-18 08:42:04,9.50,9.50,9.50,99.90,1044774,28,20289,-59
2022-09-18 08:42:40,9.60,9.60,9.60,99.90,1045212,28,20007,-59
2022-09-18 08:43:31,9.60,9.60,9.60,99.90,1044818,28,20317,-60
2022-09-18 08:44:07,9.50,9.50,9.50,99.90,1044860,28,19908,-60
2022-09-18 08:44:47,9.50,9.50,9.50,99.90,1044861,28,19905,-58
2022-09-18 08:45:17,9.50,9.50,9.50,99.90,1045144,28,19916,-60
2022-09-18 08:46:14,9.60,9.60,9.60,99.90,1045115,28,20003,-60
2022-09-18 08:46:51,9.60,9.60,9.60,99.90,1036431,28,19916,-60
2022-09-18 08:47:25,9.60,9.60,9.60,99.90,1040060,28,20309,-59
2022-09-18 08:47:59,9.60,9.60,9.60,99.90,1045214,28,19904,-59
2022-09-18 08:48:34,9.70,9.70,9.70,99.90,1045099,28,19909,-60
2022-09-18 08:49:18,9.70,9.70,9.70,99.90,1044908,28,19909,-60
2022-09-18 08:49:55,9.70,9.70,9.70,99.90,1044735,28,19916,-60
2022-09-18 08:50:30,9.70,9.70,9.70,99.90,1044877,28,20003,-60
2022-09-18 08:51:03,9.70,9.70,9.70,99.90,1044955,28,20321,-60
2022-09-18 08:51:40,9.80,9.80,9.80,99.90,1044903,28,19909,-60
2022-09-18 08:52:13,9.80,9.80,9.80,99.90,1045026,28,19935,-60
2022-09-18 08:52:47,9.80,9.80,9.80,99.90,1045137,28,19947,-60
2022-09-18 08:53:27,9.90,9.90,9.90,99.90,1044987,28,19908,-62
2022-09-18 08:54:06,9.90,9.90,9.90,99.90,1045119,28,20402,-60
2022-09-18 08:54:37,9.90,9.90,9.90,99.90,1044580,28,19967,-59
2022-09-18 08:55:16,9.90,9.90,9.90,90.40,1044765,28,19917,-60
2022-09-18 08:55:47,9.90,9.90,9.90,99.90,1044852,28,19916,-60
2022-09-18 08:56:20,9.90,9.90,9.90,91.90,1044897,28,19909,-59
2022-09-18 08:56:52,10.00,10.00,10.00,96.30,1045108,28,19909,-60
2022-09-18 08:57:22,10.00,10.00,10.00,94.20,1045255,28,19959,-60
2022-09-18 08:57:57,10.00,10.00,10.00,52.80,1045213,28,19909,-59
2022-09-18 08:58:31,10.00,10.00,10.00,52.20,1045058,28,20004,-61
2022-09-18 08:59:06,10.00,10.00,10.00,55.00,1044811,28,19916,-60
2022-09-18 08:59:40,10.10,10.10,10.10,53.80,1045150,28,19901,-59
2022-09-18 09:00:20,10.10,10.10,10.10,38.20,1045103,28,19909,-61
2022-09-18 09:00:53,10.20,10.20,10.20,45.70,1045101,28,19905,-62
2022-09-18 09:01:29,10.20,10.20,10.20,2.60,1045238,28,19912,-63
2022-09-18 09:02:22,10.20,10.20,10.20,1.00,1045143,28,19954,-62
2022-09-18 09:03:01,10.30,10.30,10.30,13.00,1039480,28,19909,-60
2022-09-18 09:03:51,10.40,10.40,10.40,1.00,1045183,28,19993,-59
2022-09-18 09:04:28,10.40,10.40,10.40,4.20,1045118,28,19912,-59
2022-09-18 09:05:01,10.40,10.40,10.40,1.00,1044759,28,19905,-59
2022-09-18 09:05:35,10.40,10.40,10.40,1.00,1044844,28,19908,-59
2022-09-18 09:06:15,10.50,10.50,10.50,1.00,1044967,28,19908,-58
2022-09-18 09:07:04,10.60,10.60,10.60,3.60,1045017,28,19905,-60
2022-09-18 09:07:44,10.70,10.70,10.70,1.00,1045125,28,20361,-61
2022-09-18 09:08:26,10.70,10.70,10.70,1.00,1045100,28,20000,-59
2022-09-18 09:09:16,10.80,10.80,10.80,1.00,1044948,28,19959,-59
2022-09-18 09:10:04,10.70,10.70,10.70,1.00,1045240,28,19944,-59
2022-09-18 09:10:34,10.70,10.70,10.70,1.00,1045115,28,19905,-60
2022-09-18 09:11:08,10.80,10.80,10.80,1.00,1045180,28,19905,-60
2022-09-18 09:11:45,10.80,10.80,10.80,1.00,1045179,28,19905,-58
2022-09-18 09:12:19,10.90,10.90,10.90,1.00,1045177,28,20408,-60
2022-09-18 09:12:53,10.90,10.90,10.90,1.00,1045070,28,19905,-60
2022-09-18 09:13:23,10.90,10.90,10.90,1.00,1044696,28,19908,-59
2022-09-18 09:14:19,10.90,10.90,10.90,1.00,1044909,28,19905,-60
2022-09-18 09:14:55,10.90,10.90,10.90,1.00,1044897,28,19905,-58
2022-09-18 09:15:29,10.70,10.70,10.70,1.00,1045161,28,19969,-55
2022-09-18 09:16:12,10.70,10.70,10.70,1.00,1045106,28,19984,-60
2022-09-18 09:16:44,10.70,10.70,10.70,1.00,1045207,28,20364,-60
2022-09-18 09:17:33,10.70,10.70,10.70,1.00,1045055,28,20004,-59
2022-09-18 09:18:14,10.60,10.60,10.60,1.00,1045178,28,19905,-60
2022-09-18 09:18:59,10.50,10.50,10.50,1.00,1045178,28,19956,-59
2022-09-18 09:19:35,10.50,10.50,10.50,1.00,1045108,28,20290,-60
2022-09-18 09:20:15,10.40,10.40,10.40,1.00,1045261,28,19909,-60
2022-09-18 09:20:49,10.40,10.40,10.40,1.00,1044798,28,19971,-60
2022-09-18 09:21:21,10.40,10.40,10.40,1.00,1044848,28,19916,-60
2022-09-18 09:21:55,10.40,10.40,10.40,1.00,1044757,28,19999,-62
2022-09-18 09:22:40,10.40,10.40,10.40,1.00,1044933,28,19905,-60
2022-09-18 09:23:17,10.40,10.40,10.40,1.00,1045076,28,20263,-60
2022-09-18 09:24:02,10.40,10.40,10.40,1.00,1045311,28,19905,-59
2022-09-18 09:24:32,10.40,10.40,10.40,1.00,1045107,28,19999,-60
2022-09-18 09:25:06,10.40,10.40,10.40,1.00,1045226,28,19904,-60
2022-09-18 09:25:58,10.40,10.40,10.40,1.00,1044985,28,20357,-60
2022-09-18 09:26:31,10.50,10.50,10.50,1.00,1038070,28,19910,-61
2022-09-18 09:27:05,10.50,10.50,10.50,1.00,1044888,28,19904,-62
2022-09-18 09:27:44,10.60,10.60,10.60,1.00,1048778,28,19908,-59
2022-09-18 09:28:19,10.60,10.60,10.60,1.00,1049037,28,20361,-60
2022-09-18 09:29:09,10.60,10.60,10.60,1.00,1049207,28,19955,-60
2022-09-18 09:29:42,10.60,10.60,10.60,1.00,1049177,28,20277,-59
2022-09-18 09:30:17,10.60,10.60,10.60,1.00,1049334,28,19915,-59
2022-09-18 09:30:51,10.60,10.60,10.60,1.00,1049223,28,19905,-59
2022-09-18 09:31:23,10.60,10.60,10.60,1.00,1048901,28,20023,-61
2022-09-18 09:31:57,10.60,10.60,10.60,1.00,1049241,28,19932,-60
2022-09-18 09:32:33,10.70,10.70,10.70,1.00,1049253,28,19914,-60
2022-09-18 09:33:14,10.70,10.70,10.70,1.00,1049264,28,20341,-60
2022-09-18 09:34:00,10.60,10.60,10.60,1.00,1049316,28,19956,-61
2022-09-18 09:34:34,10.70,10.70,10.70,1.00,1049222,28,19909,-58
2022-09-18 09:35:23,10.70,10.70,10.70,1.00,1049254,28,19911,-60
2022-09-18 09:35:58,10.70,10.70,10.70,1.00,1049262,28,19962,-59
2022-09-18 09:36:29,10.70,10.70,10.70,1.00,1049217,28,19927,-60
2022-09-18 09:37:02,10.70,10.70,10.70,1.00,1049195,28,20250,-59
2022-09-18 09:37:38,10.70,10.70,10.70,1.00,1049304,28,20396,-58
2022-09-18 09:38:24,10.70,10.70,10.70,1.00,1049227,28,19909,-56
2022-09-18 09:38:54,10.80,10.80,10.80,1.00,1049077,28,19908,-60
2022-09-18 09:39:31,10.80,10.80,10.80,1.00,1048841,28,20376,-58
2022-09-18 09:40:07,10.80,10.80,10.80,1.00,1048995,28,20281,-59
2022-09-18 09:40:40,10.80,10.80,10.80,1.00,1049013,28,20011,-58
2022-09-18 09:41:26,10.80,10.80,10.80,1.00,1049164,28,20028,-60
2022-09-18 09:42:13,10.90,10.90,10.90,1.00,1049366,28,20369,-60
2022-09-18 09:43:11,10.90,10.90,10.90,1.00,1049496,28,19908,-61
2022-09-18 09:44:03,11.00,11.00,11.00,1.00,1049644,28,19916,-60
2022-09-18 09:44:43,11.00,11.00,11.00,1.00,1049469,28,19941,-60
2022-09-18 09:45:20,11.00,11.00,11.00,1.00,1049692,28,19959,-60
2022-09-18 09:45:52,11.00,11.00,11.00,1.00,1049686,28,20309,-60
2022-09-18 09:46:33,11.10,11.10,11.10,1.00,1049712,28,19990,-62
2022-09-18 09:47:07,11.10,11.10,11.10,1.00,1049664,28,19991,-61
2022-09-18 09:47:55,11.20,11.20,11.20,1.00,1049580,28,19958,-62
2022-09-18 09:48:51,11.20,11.20,11.20,1.00,1049844,28,19915,-62
2022-09-18 09:49:23,11.30,11.30,11.30,1.00,1049181,28,19912,-62
2022-09-18 09:50:13,11.20,11.20,11.20,1.00,1049312,28,20347,-61
2022-09-18 09:50:51,11.20,11.20,11.20,1.00,1049520,28,19912,-61
2022-09-18 09:51:25,11.20,11.20,11.20,1.00,1049360,28,19913,-62
2022-09-18 09:52:07,11.20,11.20,11.20,1.00,1049802,28,20242,-62
2022-09-18 09:52:38,11.20,11.20,11.20,1.00,1049420,28,19908,-59
2022-09-18 09:53:10,11.30,11.30,11.30,1.00,1049699,28,19909,-65
2022-09-18 09:53:41,11.30,11.30,11.30,1.00,1049727,28,19916,-62
2022-09-18 09:54:11,11.40,11.40,11.40,1.00,1049799,28,19916,-60
2022-09-18 09:54:43,11.40,11.40,11.40,1.00,1049634,28,20380,-59
2022-09-18 09:55:14,11.40,11.40,11.40,1.00,1049217,28,19908,-61
2022-09-18 09:55:54,11.40,11.40,11.40,1.00,1049397,28,19931,-59
2022-09-18 09:56:41,11.40,11.40,11.40,1.00,1049126,28,19912,-59
2022-09-18 09:57:23,11.40,11.40,11.40,1.00,1049172,28,19966,-58
2022-09-18 09:57:54,11.30,11.30,11.30,1.00,1049288,28,19914,-61
2022-09-18 09:58:27,11.40,11.40,11.40,1.00,1049365,28,19919,-60
2022-09-18 09:59:04,11.50,11.50,11.50,1.00,1049084,28,19944,-59
2022-09-18 09:59:37,11.50,11.50,11.50,1.00,1049453,28,19913,-58
2022-09-18 10:00:13,11.50,11.50,11.50,1.00,1049215,28,20003,-60
2022-09-18 10:01:02,11.40,11.40,11.40,1.00,1048895,28,20300,-61
2022-09-18 10:01:35,11.30,11.30,11.30,1.00,1048993,28,19954,-60
2022-09-18 10:02:09,11.20,11.20,11.20,1.00,1048889,28,19994,-60
2022-09-18 10:02:39,11.20,11.20,11.20,1.00,1049192,28,19916,-60
2022-09-18 10:03:10,11.30,11.30,11.30,1.00,1049217,28,20385,-60
2022-09-18 10:03:44,11.20,11.20,11.20,1.00,1049334,28,19908,-60
2022-09-18 10:04:33,11.20,11.20,11.20,1.00,1049305,28,19995,-59
2022-09-18 10:05:15,11.30,11.30,11.30,1.00,1049364,28,19986,-60
2022-09-18 10:05:57,11.30,11.30,11.30,1.00,1049349,28,20423,-59
2022-09-18 10:06:43,11.30,11.30,11.30,1.00,1049335,28,19956,-59
2022-09-18 10:07:20,11.30,11.30,11.30,1.00,1049943,28,19916,-58
2022-09-18 10:08:26,11.20,11.20,11.20,1.00,1050109,28,19908,-58
2022-09-18 10:09:02,11.10,11.10,11.10,1.00,1049444,28,19965,-58
2022-09-18 10:09:36,11.20,11.20,11.20,1.00,1049731,28,20301,-60
2022-09-18 10:10:16,11.20,11.20,11.20,1.00,1049608,28,20015,-57
2022-09-18 10:10:49,11.10,11.10,11.10,1.00,1049586,28,19915,-58
2022-09-18 10:11:20,11.10,11.10,11.10,1.00,1045365,28,19909,-58
2022-09-18 10:11:57,11.10,11.10,11.10,1.00,1045560,28,19912,-58
2022-09-18 10:12:31,11.10,11.10,11.10,1.00,1045455,28,19959,-58
2022-09-18 10:13:09,11.20,11.20,11.20,1.00,1046912,28,19909,-58
2022-09-18 10:13:42,11.10,11.10,11.10,1.00,1049552,28,19908,-59
2022-09-18 10:14:17,11.10,11.10,11.10,1.00,1049661,28,19909,-58
2022-09-18 10:14:49,11.00,11.00,11.00,1.00,1049639,28,20335,-60
2022-09-18 10:15:37,10.90,10.90,10.90,1.00,1049544,28,19930,-59
2022-09-18 10:16:20,10.90,10.90,10.90,1.00,1049545,28,20003,-59
2022-09-18 10:16:52,10.90,10.90,10.90,1.00,1049495,28,20320,-59
2022-09-18 10:17:23,10.90,10.90,10.90,1.00,1045278,28,20274,-59
2022-09-18 10:17:56,10.90,10.90,10.90,1.00,1045305,28,19909,-59
2022-09-18 10:18:30,10.90,10.90,10.90,1.00,1045374,28,19996,-58
2022-09-18 10:19:02,10.90,10.90,10.90,1.00,1046260,28,19949,-59
2022-09-18 10:19:34,10.90,10.90,10.90,1.00,1045202,28,19912,-58
2022-09-18 10:20:05,10.90,10.90,10.90,1.00,1041251,28,19917,-57
2022-09-18 10:20:36,10.90,10.90,10.90,1.00,1041352,28,20028,-59
2022-09-18 10:21:11,10.90,10.90,10.90,1.00,1041740,28,19931,-59
2022-09-18 10:21:42,10.80,10.80,10.80,1.00,1046098,28,19909,-59
2022-09-18 10:22:14,10.80,10.80,10.80,1.00,1049551,28,20001,-59
2022-09-18 10:22:45,10.80,10.80,10.80,1.00,1049489,28,20343,-59
2022-09-18 10:23:21,10.70,10.70,10.70,1.00,1049425,28,19966,-60
2022-09-18 10:23:59,10.70,10.70,10.70,1.00,1049500,28,19979,-56
2022-09-18 10:24:30,10.70,10.70,10.70,1.00,1049439,28,19931,-60
2022-09-18 10:25:04,10.70,10.70,10.70,1.00,1049472,28,20414,-59
2022-09-18 10:25:39,10.70,10.70,10.70,1.00,1049474,28,20373,-58
2022-09-18 10:26:13,10.60,10.60,10.60,1.00,1049489,28,19908,-58
2022-09-18 10:26:53,10.60,10.60,10.60,1.00,1049518,28,19927,-60
2022-09-18 10:27:23,10.60,10.60,10.60,1.00,1049521,28,19927,-59
2022-09-18 10:27:54,10.70,10.70,10.70,1.00,1049501,28,20453,-59
2022-09-18 10:28:28,10.60,10.60,10.60,1.00,1049465,28,19904,-58
2022-09-18 10:28:59,10.70,10.70,10.70,1.00,1049251,28,19913,-56
2022-09-18 10:29:29,10.70,10.70,10.70,1.00,1049312,28,19960,-59
2022-09-18 10:30:05,10.60,10.60,10.60,1.00,1049416,28,19908,-57
2022-09-18 10:30:50,10.70,10.70,10.70,1.00,1049408,28,19909,-59
2022-09-18 10:31:21,10.70,10.70,10.70,1.00,1049399,28,20005,-59
2022-09-18 10:31:55,10.70,10.70,10.70,1.00,1049393,28,19908,-59
2022-09-18 10:32:33,10.70,10.70,10.70,1.00,1049439,28,19909,-57
2022-09-18 10:33:12,10.70,10.70,10.70,1.00,1049455,28,19908,-59
2022-09-18 10:33:51,10.70,10.70,10.70,1.00,1049410,28,19905,-60
2022-09-18 10:34:33,10.70,10.70,10.70,1.00,1049271,28,19912,-60
2022-09-18 10:35:22,10.80,10.80,10.80,1.00,1049414,28,19914,-61
2022-09-18 10:35:54,10.90,10.90,10.90,1.00,1049426,28,19904,-61
2022-09-18 10:36:28,10.80,10.80,10.80,1.00,1049463,28,20322,-60
2022-09-18 10:36:59,10.80,10.80,10.80,1.00,1049404,28,19909,-61
2022-09-18 10:37:30,10.80,10.80,10.80,1.00,1049350,28,19978,-61
2022-09-18 10:38:00,10.80,10.80,10.80,1.00,1049492,28,20266,-61
2022-09-18 10:38:32,10.90,10.90,10.90,1.00,1049422,28,19916,-60
2022-09-18 10:39:15,10.90,10.90,10.90,1.00,1049218,28,19912,-60
2022-09-18 10:39:50,10.90,10.90,10.90,1.00,1049421,28,20389,-61
2022-09-18 10:40:31,10.90,10.90,10.90,1.00,1049402,28,19943,-61
2022-09-18 10:41:13,10.80,10.80,10.80,1.00,1049432,28,19908,-60
2022-09-18 10:41:44,10.80,10.80,10.80,1.00,1049290,28,19912,-59
2022-09-18 10:42:15,10.90,10.90,10.90,1.00,1049637,28,20357,-60
2022-09-18 10:42:52,10.90,10.90,10.90,1.00,1049596,28,20369,-61
2022-09-18 10:43:23,10.90,10.90,10.90,1.00,1049485,28,20348,-60
2022-09-18 10:44:03,10.90,10.90,10.90,1.00,1049590,28,19995,-59
2022-09-18 10:44:35,11.00,11.00,11.00,1.00,1049858,28,19954,-59
2022-09-18 10:45:19,11.00,11.00,11.00,1.00,1049775,28,20301,-59
2022-09-18 10:45:51,11.00,11.00,11.00,1.00,1049875,28,19949,-59
2022-09-18 10:46:23,11.00,11.00,11.00,1.00,1049866,28,19908,-59
2022-09-18 10:46:56,11.00,11.00,11.00,1.00,1049814,28,19905,-60
2022-09-18 10:47:36,11.00,11.00,11.00,1.00,1049793,28,20312,-60
2022-09-18 10:48:15,11.00,11.00,11.00,1.00,1049732,28,19905,-59
2022-09-18 10:48:46,11.00,11.00,11.00,1.00,1049725,28,19900,-59
2022-09-18 10:49:18,10.90,10.90,10.90,1.00,1049629,28,20350,-63
2022-09-18 10:50:16,10.90,10.90,10.90,1.00,1049853,28,19991,-60
2022-09-18 10:50:57,10.90,10.90,10.90,1.00,1049350,28,19951,-58
2022-09-18 10:51:28,10.90,10.90,10.90,1.00,1049535,28,19905,-62
2022-09-18 10:52:17,10.90,10.90,10.90,1.00,1049600,28,19911,-60
2022-09-18 10:52:47,10.90,10.90,10.90,1.00,1049815,28,19927,-60
2022-09-18 10:53:31,11.00,11.00,11.00,1.00,1049791,28,19932,-60
2022-09-18 10:54:04,11.00,11.00,11.00,1.00,1049803,28,19905,-60
2022-09-18 10:54:35,11.00,11.00,11.00,1.00,1049856,28,19955,-61
2022-09-18 10:55:06,11.10,11.10,11.10,1.00,1049723,28,19905,-59
2022-09-18 10:55:46,11.10,11.10,11.10,1.00,1049809,28,20294,-62
2022-09-18 10:56:19,11.10,11.10,11.10,1.00,1049737,28,19954,-59
2022-09-18 10:56:50,11.00,11.00,11.00,1.00,1049806,28,19904,-60
2022-09-18 10:57:26,11.10,11.10,11.10,1.00,1049809,28,19911,-60
2022-09-18 10:57:57,11.10,11.10,11.10,1.00,1049765,28,19905,-59
2022-09-18 10:58:29,11.10,11.10,11.10,1.00,1049736,28,19911,-59
2022-09-18 10:59:13,11.10,11.10,11.10,1.00,1049552,28,20247,-60
2022-09-18 10:59:44,11.10,11.10,11.10,1.00,1049730,28,20009,-60
2022-09-18 11:00:20,11.10,11.10,11.10,1.00,1049599,28,20338,-59
2022-09-18 11:00:55,11.10,11.10,11.10,1.00,1049509,28,19905,-59
2022-09-18 11:01:25,11.00,11.00,11.00,1.00,1049491,28,19959,-59
2022-09-18 11:01:57,11.00,11.00,11.00,1.00,1046734,28,19975,-61
2022-09-18 11:02:38,11.00,11.00,11.00,1.00,1049484,28,19911,-63
2022-09-18 11:03:15,11.00,11.00,11.00,1.00,1049402,28,19991,-59
2022-09-18 11:03:48,11.10,11.10,11.10,1.00,1049707,28,20041,-61
2022-09-18 11:04:21,11.10,11.10,11.10,1.00,1049805,28,20366,-64
2022-09-18 11:04:52,11.10,11.10,11.10,1.00,1049738,28,19919,-60
2022-09-18 11:05:28,11.10,11.10,11.10,1.00,1049711,28,19908,-58
2022-09-18 11:06:02,11.10,11.10,11.10,1.00,1049722,28,19970,-57
2022-09-18 11:06:34,11.10,11.10,11.10,1.00,1049730,28,19909,-58
2022-09-18 11:07:06,11.10,11.10,11.10,1.00,1049715,28,20424,-59
2022-09-18 11:07:38,11.10,11.10,11.10,1.00,1049924,28,19965,-60
2022-09-18 11:08:14,11.10,11.10,11.10,1.00,1049712,28,19909,-61
2022-09-18 11:08:47,11.10,11.10,11.10,1.00,1049667,28,20277,-59
2022-09-18 11:09:18,11.20,11.20,11.20,1.00,1049586,28,20433,-57
2022-09-18 11:09:49,11.20,11.20,11.20,1.00,1049279,28,19956,-59
2022-09-18 11:10:21,11.10,11.10,11.10,1.00,1049456,28,19916,-59
2022-09-18 11:10:56,11.10,11.10,11.10,1.00,1049425,28,20381,-58
2022-09-18 11:11:34,11.10,11.10,11.10,1.00,1049521,28,19955,-59
2022-09-18 11:12:16,11.10,11.10,11.10,1.00,1049664,28,19938,-59
2022-09-18 11:12:50,11.10,11.10,11.10,1.00,1049679,28,19912,-59
2022-09-18 11:13:24,11.10,11.10,11.10,1.00,1049423,28,20278,-60
2022-09-18 11:14:00,11.10,11.10,11.10,1.00,1049597,28,19908,-58
2022-09-18 11:14:37,11.10,11.10,11.10,1.00,1049640,28,19958,-59
2022-09-18 11:15:13,11.10,11.10,11.10,1.00,1049804,28,20368,-59
2022-09-18 11:15:51,11.10,11.10,11.10,1.00,1049808,28,20410,-59
2022-09-18 11:16:23,11.20,11.20,11.20,1.00,1049681,28,19950,-58
2022-09-18 11:16:55,11.20,11.20,11.20,1.00,1049175,28,19951,-59
2022-09-18 11:17:29,11.30,11.30,11.30,1.00,1049366,28,19915,-56
2022-09-18 11:18:03,11.30,11.30,11.30,1.00,1049268,28,20005,-59
2022-09-18 11:18:34,11.30,11.30,11.30,1.00,1049500,28,19909,-59
2022-09-18 11:19:06,11.40,11.40,11.40,1.00,1049524,28,19947,-60
2022-09-18 11:19:37,11.40,11.40,11.40,1.00,1049552,28,20377,-59
2022-09-18 11:20:18,11.50,11.50,11.50,1.00,1049620,28,19958,-59
2022-09-18 11:20:50,11.50,11.50,11.50,1.00,1049562,28,19909,-58
2022-09-18 11:21:21,11.60,11.60,11.60,1.00,1049692,28,19969,-59
2022-09-18 11:21:54,11.50,11.50,11.50,1.00,1049688,28,20345,-59
2022-09-18 11:22:43,11.60,11.60,11.60,1.00,1049603,28,19912,-59
2022-09-18 11:23:24,11.60,11.60,11.60,1.00,1049667,28,19959,-59
2022-09-18 11:24:05,11.60,11.60,11.60,1.00,1049659,28,19904,-59
2022-09-18 11:24:36,11.70,11.70,11.70,1.00,1049710,28,20006,-59
2022-09-18 11:25:07,11.80,11.80,11.80,1.00,1049706,28,20421,-60
2022-09-18 11:25:38,11.90,11.90,11.90,1.00,1049639,28,19909,-59
2022-09-18 11:26:19,12.00,12.00,12.00,1.00,1049692,28,19912,-60
2022-09-18 11:26:53,12.00,12.00,12.00,1.00,1049619,28,20362,-59
2022-09-18 11:27:24,12.10,12.10,12.10,1.00,1049652,28,20285,-59
2022-09-18 11:27:56,12.10,12.10,12.10,1.00,1049660,28,19999,-60
2022-09-18 11:28:27,12.10,12.10,12.10,1.00,1049688,28,19908,-60
2022-09-18 11:29:01,12.10,12.10,12.10,1.00,1049204,28,19999,-60
2022-09-18 11:29:38,12.20,12.20,12.20,1.00,1049434,28,19911,-59
2022-09-18 11:30:13,12.20,12.20,12.20,1.00,1049347,28,19912,-60
2022-09-18 11:30:43,12.30,12.30,12.30,1.00,1049525,28,20006,-60
2022-09-18 11:31:16,12.50,12.50,12.50,1.00,1049567,28,20388,-59
2022-09-18 11:31:53,12.50,12.50,12.50,1.00,1049588,28,19916,-60
2022-09-18 11:32:28,12.60,12.60,12.60,1.00,1049204,28,19995,-60
2022-09-18 11:33:02,12.70,12.70,12.70,1.00,1049352,28,20007,-60
2022-09-18 11:33:36,12.80,12.80,12.80,1.00,1049217,28,20413,-59
2022-09-18 11:34:17,12.80,12.80,12.80,1.00,1049574,28,20371,-60
2022-09-18 11:34:55,12.80,12.80,12.80,1.00,1049712,28,19909,-60
2022-09-18 11:35:27,12.80,12.80,12.80,99.90,1049565,28,19909,-59
2022-09-18 11:36:04,12.80,12.80,12.80,99.90,1049603,28,19908,-59
2022-09-18 11:36:39,12.80,12.80,12.80,99.90,1049684,28,19915,-58
2022-09-18 11:37:11,12.60,12.60,12.60,99.90,1049283,28,19915,-58
2022-09-18 11:37:45,12.70,12.70,12.70,99.90,1049278,28,19915,-59
2022-09-18 11:38:18,12.70,12.70,12.70,99.90,1049247,28,19909,-59
2022-09-18 11:38:49,12.70,12.70,12.70,1.00,1049323,28,19909,-59
2022-09-18 11:39:22,12.70,12.70,12.70,99.90,1049442,28,19962,-59
2022-09-18 11:39:55,12.70,12.70,12.70,99.90,1049612,28,20286,-58
2022-09-18 11:40:47,12.70,12.70,12.70,99.90,1049526,28,19916,-57
2022-09-18 11:41:25,12.60,12.60,12.60,98.10,1049642,28,19909,-58
2022-09-18 11:41:56,12.60,12.60,12.60,99.90,1049497,28,19916,-59
2022-09-18 11:42:26,12.60,12.60,12.60,99.90,1049528,28,20357,-60
2022-09-18 11:42:57,12.50,12.50,12.50,99.90,1049162,28,19909,-60
2022-09-18 11:43:29,12.50,12.50,12.50,99.90,1049188,28,20324,-60
2022-09-18 11:44:04,12.50,12.50,12.50,99.90,1049253,28,19908,-60
2022-09-18 11:44:35,12.60,12.60,12.60,99.90,1049336,28,19915,-60
2022-09-18 11:45:28,12.50,12.50,12.50,99.90,1049564,28,20336,-60
2022-09-18 11:46:06,12.50,12.50,12.50,99.90,1049416,28,19915,-60
2022-09-18 11:46:55,12.60,12.60,12.60,99.90,1049207,28,19911,-60
2022-09-18 11:47:33,12.70,12.70,12.70,99.90,1049277,28,19908,-60
2022-09-18 11:48:12,12.70,12.70,12.70,68.40,1049239,28,19909,-60
2022-09-18 11:48:47,13.00,13.00,13.00,99.90,1049768,28,20346,-60
2022-09-18 11:49:20,13.20,13.20,13.20,31.30,1049428,28,19908,-60
2022-09-18 11:49:57,13.20,13.20,13.20,1.00,1049554,28,19909,-60
2022-09-18 11:50:29,13.40,13.40,13.40,99.90,1049557,28,19908,-60
2022-09-18 11:51:08,13.50,13.50,13.50,99.90,1049568,28,20350,-60
2022-09-18 11:51:43,13.60,13.60,13.60,99.90,1049643,28,19908,-60
2022-09-18 11:52:17,13.40,13.40,13.40,96.60,1049490,28,19916,-60
2022-09-18 11:52:51,13.30,13.30,13.30,1.00,1049596,28,19912,-63
2022-09-18 11:53:25,13.20,13.20,13.20,1.00,1049434,28,19905,-60
2022-09-18 11:54:04,13.30,13.30,13.30,1.00,1049644,28,19908,-60
2022-09-18 11:54:39,13.30,13.30,13.30,57.90,1049549,28,19908,-59
2022-09-18 11:55:29,13.30,13.30,13.30,29.00,1049648,28,19908,-60
2022-09-18 11:56:04,13.30,13.30,13.30,1.00,1049617,28,19909,-60
2022-09-18 11:56:43,13.30,13.30,13.30,3.20,1049548,28,19915,-60
2022-09-18 11:57:37,13.40,13.40,13.40,63.10,1049487,28,19909,-60
2022-09-18 11:58:12,13.50,13.50,13.50,99.90,1048967,28,19916,-61
2022-09-18 11:58:54,13.60,13.60,13.60,1.00,1049085,28,20465,-60
2022-09-18 11:59:39,13.60,13.60,13.60,1.00,1049558,28,19905,-59
2022-09-18 12:00:15,13.50,13.50,13.50,1.00,1049509,28,19908,-60
2022-09-18 12:00:52,13.50,13.50,13.50,1.00,1049620,28,19912,-60
2022-09-18 12:01:23,13.50,13.50,13.50,1.00,1049448,28,20270,-60
2022-09-18 12:01:56,13.50,13.50,13.50,1.00,1049762,28,19905,-60
2022-09-18 12:02:47,13.50,13.50,13.50,1.00,1049481,28,19905,-59
2022-09-18 12:03:23,13.50,13.50,13.50,1.00,1048716,28,19926,-60
2022-09-18 12:04:06,13.60,13.60,13.60,1.00,1049574,28,19992,-59
2022-09-18 12:04:40,13.60,13.60,13.60,1.00,1049532,28,19904,-60
2022-09-18 12:05:17,13.50,13.50,13.50,99.90,1049623,28,19915,-58
2022-09-18 12:05:52,13.40,13.40,13.40,99.90,1049645,28,19904,-60
2022-09-18 12:06:27,13.30,13.30,13.30,99.90,1049491,28,19955,-60
2022-09-18 12:07:00,13.30,13.30,13.30,99.90,1049461,28,20366,-58
2022-09-18 12:07:36,13.40,13.40,13.40,99.90,1049457,28,20293,-60
2022-09-18 12:08:26,13.30,13.30,13.30,99.90,1049455,28,20361,-60
2022-09-18 12:08:59,13.20,13.20,13.20,99.90,1049219,28,20412,-59
2022-09-18 12:09:42,13.20,13.20,13.20,99.90,1049557,28,19904,-56
2022-09-18 12:10:13,13.20,13.20,13.20,99.90,1049445,28,20298,-60
2022-09-18 12:10:54,13.30,13.30,13.30,99.90,1049408,28,19900,-60
2022-09-18 12:11:25,13.40,13.40,13.40,99.90,1049680,28,19911,-59
2022-09-18 12:12:05,13.50,13.50,13.50,99.90,1049404,28,20000,-59
2022-09-18 12:12:43,13.50,13.50,13.50,99.90,1049377,28,19993,-58
2022-09-18 12:13:24,13.50,13.50,13.50,99.90,1049363,28,19904,-59
2022-09-18 12:14:30,13.60,13.60,13.60,99.90,1049454,28,20281,-59
2022-09-18 12:15:08,13.70,13.70,13.70,99.90,1049008,28,19911,-60
2022-09-18 12:15:41,13.80,13.80,13.80,99.90,1049029,28,19912,-60
2022-09-18 12:16:19,13.80,13.80,13.80,5.80,1049134,28,20416,-58
2022-09-18 12:16:56,13.80,13.80,13.80,1.00,1048961,28,20011,-60
2022-09-18 12:17:26,13.80,13.80,13.80,1.00,1048971,28,19912,-60
2022-09-18 12:18:00,13.80,13.80,13.80,1.00,1049061,28,20046,-59
2022-09-18 12:18:35,13.80,13.80,13.80,58.30,1049095,28,19907,-60
2022-09-18 12:19:13,13.80,13.80,13.80,33.00,1048754,28,19905,-60
2022-09-18 12:19:49,13.80,13.80,13.80,81.40,1048967,28,19916,-59
2022-09-18 12:20:23,13.90,13.90,13.90,99.90,1049043,28,19916,-58
2022-09-18 12:20:59,14.00,14.00,14.00,99.90,1049009,28,19999,-59
2022-09-18 12:21:38,14.00,14.00,14.00,99.90,1044750,28,19916,-59
2022-09-18 12:22:15,14.10,14.10,14.10,24.00,1044831,28,20009,-59
2022-09-18 12:22:51,14.20,14.20,14.20,1.00,1044993,28,20013,-59
2022-09-18 12:23:23,14.20,14.20,14.20,1.00,1047577,28,19908,-60
2022-09-18 12:23:53,14.10,14.10,14.10,24.70,1049049,28,19992,-60
2022-09-18 12:24:24,14.00,14.00,14.00,1.00,1049004,28,19908,-59
2022-09-18 12:24:55,14.00,14.00,14.00,1.00,1048988,28,19999,-59
2022-09-18 12:25:25,14.00,14.00,14.00,1.00,1049156,28,19908,-58
2022-09-18 12:26:01,13.90,13.90,13.90,1.00,1049089,28,19908,-59
2022-09-18 12:26:35,13.90,13.90,13.90,1.00,1049005,28,20317,-59
2022-09-18 12:27:15,13.90,13.90,13.90,1.00,1049073,28,20002,-59
2022-09-18 12:27:45,13.80,13.80,13.80,1.00,1049052,28,20007,-61
2022-09-18 12:28:28,13.80,13.80,13.80,1.00,1048958,28,19909,-59
2022-09-18 12:29:11,13.80,13.80,13.80,1.00,1044655,28,20276,-59
2022-09-18 12:29:42,13.90,13.90,13.90,1.00,1044455,28,20015,-60
2022-09-18 12:30:16,13.80,13.80,13.80,1.00,1044815,28,20270,-60
2022-09-18 12:31:06,13.80,13.80,13.80,1.00,1047183,28,20250,-59
2022-09-18 12:31:37,13.80,13.80,13.80,1.00,1048922,28,19990,-59
2022-09-18 12:32:19,13.80,13.80,13.80,1.00,1049116,28,19969,-59
2022-09-18 12:33:01,13.80,13.80,13.80,1.00,1049014,28,19916,-59
2022-09-18 12:33:38,13.80,13.80,13.80,1.00,1049061,28,20331,-60
2022-09-18 12:34:34,13.70,13.70,13.70,1.00,1049092,28,19965,-59
2022-09-18 12:35:27,13.60,13.60,13.60,1.00,1049026,28,19958,-59
2022-09-18 12:36:08,13.50,13.50,13.50,1.00,1048757,28,20383,-59
2022-09-18 12:36:46,13.50,13.50,13.50,1.00,1048976,28,20297,-60
2022-09-18 12:37:17,13.50,13.50,13.50,1.00,1049204,28,19908,-61
2022-09-18 12:38:16,13.40,13.40,13.40,1.00,1044807,28,19909,-59
2022-09-18 12:39:22,13.40,13.40,13.40,1.00,1045005,28,19913,-60
2022-09-18 12:40:05,13.50,13.50,13.50,1.00,1036398,28,19948,-60
2022-09-18 12:41:03,13.60,13.60,13.60,1.00,1036654,28,19901,-59
2022-09-18 12:41:45,13.60,13.60,13.60,1.00,1036506,28,19906,-60
2022-09-18 12:42:24,13.70,13.70,13.70,1.00,1036600,28,19910,-60
2022-09-18 12:43:05,13.70,13.70,13.70,1.00,1036664,28,19949,-60
2022-09-18 12:43:54,13.80,13.80,13.80,1.00,1036610,28,19917,-60
2022-09-18 12:44:43,13.80,13.80,13.80,1.00,1036536,28,19909,-60
2022-09-18 12:45:27,14.00,14.00,14.00,1.00,1032447,28,19917,-60
2022-09-18 12:46:05,14.30,14.30,14.30,1.00,1032452,28,19910,-61
2022-09-18 12:46:35,14.70,14.70,14.70,1.00,1032516,28,19917,-61
2022-09-18 12:47:12,15.00,15.00,15.00,1.00,1035268,28,20385,-60
2022-09-18 12:47:45,15.20,15.20,15.20,1.00,1036666,28,19909,-60
2022-09-18 12:48:28,15.60,15.60,15.60,1.00,1036432,28,19916,-60
2022-09-18 12:49:08,15.80,15.80,15.80,1.00,1036340,28,19933,-60
2022-09-18 12:49:43,16.10,16.10,16.10,1.00,1036587,28,20034,-59
2022-09-18 12:50:35,16.50,16.50,16.50,1.00,1036642,28,19916,-60
2022-09-18 12:51:08,16.70,16.70,16.70,1.00,1036586,28,19956,-59
2022-09-18 12:51:43,17.00,17.00,17.00,99.90,1036478,28,19909,-61
2022-09-18 12:52:24,16.90,16.90,16.90,99.90,1036595,28,19909,-60
2022-09-18 12:53:13,16.80,16.80,16.80,99.90,1036577,28,19928,-61
2022-09-18 12:54:02,16.70,16.70,16.70,99.90,1036527,28,19948,-61
2022-09-18 12:54:36,16.60,16.60,16.60,69.50,1036481,28,19941,-61
2022-09-18 12:55:12,16.60,16.60,16.60,48.10,1036619,28,20346,-61
2022-09-18 12:55:50,16.50,16.50,16.50,99.90,1036582,28,19915,-60
2022-09-18 12:56:29,16.60,16.60,16.60,99.90,1036585,28,19909,-59
2022-09-18 12:57:03,16.70,16.70,16.70,61.50,1036570,28,20057,-61
2022-09-18 12:57:48,16.70,16.70,16.70,21.70,1036582,28,20016,-60
2022-09-18 12:58:19,16.70,16.70,16.70,99.90,1036599,28,19909,-60
2022-09-18 12:58:49,16.90,16.90,16.90,73.70,1036379,28,19910,-60
2022-09-18 12:59:29,16.70,16.70,16.70,17.30,1036359,28,19909,-60
2022-09-18 13:00:13,16.60,16.60,16.60,1.00,1036518,28,20420,-60
2022-09-18 13:00:46,16.60,16.60,16.60,1.00,1036526,28,19963,-61
2022-09-18 13:01:30,16.60,16.60,16.60,1.00,1036546,28,20330,-61
2022-09-18 13:02:07,16.60,16.60,16.60,1.00,1036546,28,19906,-61
2022-09-18 13:02:51,16.40,16.40,16.40,1.00,1036564,28,19905,-60
2022-09-18 13:03:25,16.40,16.40,16.40,1.00,1036427,28,19994,-60
2022-09-18 13:04:02,16.30,16.30,16.30,1.00,1036614,28,19906,-60
2022-09-18 13:04:34,16.30,16.30,16.30,1.00,1036593,28,19952,-60
2022-09-18 13:05:24,16.20,16.20,16.20,1.00,1032511,28,19905,-62
2022-09-18 13:06:22,16.30,16.30,16.30,1.00,1032574,28,19906,-59
2022-09-18 13:06:56,16.10,16.10,16.10,1.00,1033743,28,19950,-59
2022-09-18 13:07:33,15.80,15.80,15.80,1.00,1036743,28,20000,-60
2022-09-18 13:08:12,15.70,15.70,15.70,1.00,1036757,28,20350,-59
2022-09-18 13:08:45,15.70,15.70,15.70,1.00,1036486,28,19956,-59
2022-09-18 13:09:19,15.80,15.80,15.80,77.90,1036271,28,19906,-57
2022-09-18 13:09:52,15.70,15.70,15.70,1.00,1036515,28,19902,-60
2022-09-18 13:10:28,15.60,15.60,15.60,1.00,1036517,28,19906,-59
2022-09-18 13:11:02,15.50,15.50,15.50,1.00,1036487,28,19909,-59
2022-09-18 13:11:44,15.30,15.30,15.30,1.00,1036419,28,20278,-59
2022-09-18 13:12:20,15.30,15.30,15.30,1.00,1036422,28,19905,-59
2022-09-18 13:13:03,15.50,15.50,15.50,80.10,1036602,28,19913,-58
2022-09-18 13:13:50,15.60,15.60,15.60,99.90,1032257,28,19916,-60
2022-09-18 13:14:41,15.90,15.90,15.90,99.90,1028415,28,20009,-59
2022-09-18 13:15:21,16.10,16.10,16.10,89.30,1045289,28,20373,-59
2022-09-18 13:15:57,16.20,16.20,16.20,62.30,1049085,28,19904,-59
2022-09-18 13:16:39,15.90,15.90,15.90,4.20,1049301,28,19999,-57
2022-09-18 13:17:12,15.70,15.70,15.70,1.00,1049218,28,19999,-60
2022-09-18 13:17:46,15.60,15.60,15.60,1.00,1048824,28,19911,-58
2022-09-18 13:18:23,15.30,15.30,15.30,1.00,1048805,28,19912,-59
2022-09-18 13:18:58,15.00,15.00,15.00,1.00,1048865,28,19909,-61
2022-09-18 13:19:31,14.90,14.90,14.90,1.00,1048793,28,20262,-59
2022-09-18 13:20:04,14.90,14.90,14.90,61.00,1049120,28,19905,-60
2022-09-18 13:20:40,14.80,14.80,14.80,18.80,1049236,28,20277,-60
2022-09-18 13:21:16,14.70,14.70,14.70,4.70,1049309,28,19940,-61
2022-09-18 13:21:50,14.60,14.60,14.60,45.00,1049255,28,19920,-61
2022-09-18 13:22:21,14.60,14.60,14.60,90.10,1049195,28,19913,-59
2022-09-18 13:22:52,14.60,14.60,14.60,99.90,1048791,28,19909,-60
2022-09-18 13:23:28,14.50,14.50,14.50,84.40,1048876,28,20397,-59
2022-09-18 13:23:59,14.50,14.50,14.50,99.90,1048972,28,20324,-60
2022-09-18 13:24:34,14.50,14.50,14.50,99.90,1049118,28,19995,-60
2022-09-18 13:25:18,14.60,14.60,14.60,99.90,1049189,28,19905,-60
2022-09-18 13:25:50,14.70,14.70,14.70,99.90,1049278,28,19908,-60
2022-09-18 13:26:23,14.70,14.70,14.70,39.20,1049173,28,20273,-60
2022-09-18 13:26:54,14.60,14.60,14.60,36.60,1049198,28,19909,-59
2022-09-18 13:27:25,14.70,14.70,14.70,94.20,1049207,28,19909,-60
2022-09-18 13:27:57,14.70,14.70,14.70,48.80,1049154,28,20285,-60
2022-09-18 13:28:28,14.70,14.70,14.70,27.40,1049228,28,19912,-59
2022-09-18 13:28:58,14.60,14.60,14.60,41.80,1048652,28,19909,-60
2022-09-18 13:29:48,14.70,14.70,14.70,44.30,1048846,28,20094,-60
2022-09-18 13:30:24,14.70,14.70,14.70,55.60,1048935,28,19991,-61
2022-09-18 13:31:13,14.80,14.80,14.80,41.80,1049188,28,20023,-59
2022-09-18 13:31:51,14.80,14.80,14.80,70.90,1049201,28,19908,-59
2022-09-18 13:32:22,15.00,15.00,15.00,81.20,1048947,28,19955,-60
2022-09-18 13:32:53,15.00,15.00,15.00,16.30,1048924,28,19909,-60
2022-09-18 13:33:24,15.00,15.00,15.00,18.30,1048917,28,19908,-60
2022-09-18 13:33:55,15.10,15.10,15.10,49.80,1048862,28,19909,-59
2022-09-18 13:34:26,15.10,15.10,15.10,50.50,1049151,28,19905,-59
2022-09-18 13:34:59,15.10,15.10,15.10,36.30,1049161,28,19905,-60
2022-09-18 13:35:31,15.20,15.20,15.20,54.70,1049160,28,19909,-60
2022-09-18 13:36:01,15.30,15.30,15.30,1.00,1049227,28,19915,-62
2022-09-18 13:36:42,15.30,15.30,15.30,1.00,1049186,28,19909,-60
2022-09-18 13:37:15,15.20,15.20,15.20,1.00,1049252,28,20427,-60
2022-09-18 13:37:47,15.00,15.00,15.00,1.00,1049216,28,19909,-61
2022-09-18 13:38:19,14.90,14.90,14.90,1.00,1049148,28,20361,-60
2022-09-18 13:38:50,14.80,14.80,14.80,1.00,1049156,28,19908,-60
2022-09-18 13:39:22,14.80,14.80,14.80,1.00,1048930,28,19908,-60
2022-09-18 13:40:20,14.80,14.80,14.80,1.00,1049171,28,19950,-60
2022-09-18 13:40:59,14.90,14.90,14.90,1.00,1049271,28,19944,-60
2022-09-18 13:41:40,14.90,14.90,14.90,1.00,1050060,28,20358,-60
2022-09-18 13:42:10,14.90,14.90,14.90,1.00,1050119,28,20274,-60
2022-09-18 13:42:42,14.90,14.90,14.90,1.00,1050165,28,19909,-60
2022-09-18 13:43:15,14.90,14.90,14.90,1.00,1050021,28,20378,-60
2022-09-18 13:43:57,14.90,14.90,14.90,1.00,1050137,28,19940,-60
2022-09-18 13:44:33,14.80,14.80,14.80,1.00,1049990,28,20356,-60
2022-09-18 13:45:12,14.80,14.80,14.80,1.00,1050098,28,19912,-60
2022-09-18 13:45:43,14.80,14.80,14.80,1.00,1050046,28,19910,-61
2022-09-18 13:46:31,14.70,14.70,14.70,1.00,1050034,28,19916,-61
2022-09-18 13:47:09,14.70,14.70,14.70,1.00,1050078,28,19908,-61
2022-09-18 13:47:59,14.60,14.60,14.60,1.00,1050114,28,19931,-61
2022-09-18 13:48:33,14.50,14.50,14.50,1.00,1050141,28,19994,-59
2022-09-18 13:49:22,14.40,14.40,14.40,1.00,1049905,28,19913,-61
2022-09-18 13:49:54,14.30,14.30,14.30,1.00,1050109,28,19912,-57
2022-09-18 13:50:25,14.30,14.30,14.30,1.00,1050104,28,19908,-59
2022-09-18 13:51:00,14.20,14.20,14.20,1.00,1049911,28,19909,-58
2022-09-18 13:51:35,14.10,14.10,14.10,1.00,1050132,28,20440,-59
2022-09-18 13:52:24,14.10,14.10,14.10,1.00,1050204,28,19908,-58
2022-09-18 13:52:55,14.10,14.10,14.10,1.00,1050123,28,19909,-59
2022-09-18 13:53:29,14.20,14.20,14.20,1.00,1050175,28,19908,-59
2022-09-18 13:54:18,14.10,14.10,14.10,1.00,1050196,28,19909,-55
2022-09-18 13:55:07,14.10,14.10,14.10,1.00,1050169,28,19916,-58
2022-09-18 13:55:48,14.10,14.10,14.10,1.00,1050043,28,19908,-59
2022-09-18 13:56:19,14.00,14.00,14.00,1.00,1049590,28,19958,-53
2022-09-18 13:57:09,14.00,14.00,14.00,1.00,1045516,28,19909,-57
2022-09-18 13:57:40,14.00,14.00,14.00,1.00,1045568,28,19992,-60
2022-09-18 13:58:31,13.90,13.90,13.90,1.00,1048400,28,20439,-57
2022-09-18 13:59:03,13.90,13.90,13.90,1.00,1049725,28,19962,-58
2022-09-18 13:59:53,14.00,14.00,14.00,1.00,1050046,28,19916,-57
2022-09-18 14:00:25,14.10,14.10,14.10,1.00,1050003,28,19912,-58
2022-09-18 14:00:57,14.00,14.00,14.00,1.00,1049968,28,19907,-56
2022-09-18 14:01:33,13.90,13.90,13.90,1.00,1050071,28,19904,-58
2022-09-18 14:02:20,13.90,13.90,13.90,1.00,1049924,28,19904,-59
2022-09-18 14:03:10,13.80,13.80,13.80,1.00,1049966,28,20054,-60
2022-09-18 14:03:41,13.70,13.70,13.70,1.00,1049881,28,19911,-60
2022-09-18 14:04:38,13.70,13.70,13.70,1.00,1050021,28,19927,-60
2022-09-18 14:05:27,13.80,13.80,13.80,1.00,1049547,28,20324,-59
2022-09-18 14:05:57,13.80,13.80,13.80,1.00,1049527,28,19905,-60
2022-09-18 14:06:34,13.90,13.90,13.90,1.00,1049547,28,19962,-60
2022-09-18 14:07:16,13.90,13.90,13.90,1.00,1045509,28,19997,-60
2022-09-18 14:07:50,14.00,14.00,14.00,1.00,1041152,28,20295,-60
2022-09-18 14:08:24,14.00,14.00,14.00,1.00,1041280,28,19905,-60
2022-09-18 14:08:55,14.00,14.00,14.00,1.00,1041003,28,20256,-60
2022-09-18 14:09:46,14.00,14.00,14.00,1.00,1042254,28,19905,-59
2022-09-18 14:10:20,14.00,14.00,14.00,1.00,1048870,28,19916,-59
2022-09-18 14:11:03,13.90,13.90,13.90,1.00,1049505,28,19905,-59
2022-09-18 14:11:33,14.00,14.00,14.00,1.00,1049541,28,19992,-55
2022-09-18 14:12:14,14.00,14.00,14.00,1.00,1049488,28,19939,-58
2022-09-18 14:13:01,14.00,14.00,14.00,1.00,1049456,28,19912,-57
2022-09-18 14:13:34,13.90,13.90,13.90,1.00,1049361,28,19954,-57
2022-09-18 14:14:09,13.80,13.80,13.80,1.00,1049530,28,19928,-57
2022-09-18 14:14:41,13.70,13.70,13.70,1.00,1049454,28,19904,-57
2022-09-18 14:15:37,13.70,13.70,13.70,1.00,1049509,28,20003,-56
2022-09-18 14:16:17,13.80,13.80,13.80,1.00,1046408,28,19908,-57
2022-09-18 14:16:49,13.80,13.80,13.80,1.00,1049555,28,19904,-58
2022-09-18 14:17:20,13.80,13.80,13.80,1.00,1049516,28,19912,-58
2022-09-18 14:18:13,13.80,13.80,13.80,1.00,1049498,28,19999,-57
2022-09-18 14:18:43,13.80,13.80,13.80,1.00,1049635,28,19904,-58
2022-09-18 14:19:31,13.80,13.80,13.80,1.00,1049299,28,20361,-58
2022-09-18 14:20:07,13.80,13.80,13.80,1.00,1049488,28,19913,-57
2022-09-18 14:20:37,13.80,13.80,13.80,1.00,1049576,28,19909,-58
2022-09-18 14:21:11,13.80,13.80,13.80,1.00,1049533,28,20385,-58
2022-09-18 14:21:43,13.80,13.80,13.80,1.00,1049462,28,19998,-59
2022-09-18 14:22:24,13.90,13.90,13.90,1.00,1049483,28,19912,-57
2022-09-18 14:22:55,13.90,13.90,13.90,1.00,1049482,28,19984,-58
2022-09-18 14:23:34,14.00,14.00,14.00,1.00,1049308,28,19909,-59
2022-09-18 14:24:24,13.90,13.90,13.90,1.00,1049486,28,19908,-58
2022-09-18 14:24:56,13.90,13.90,13.90,1.00,1049422,28,19916,-57
2022-09-18 14:25:46,13.90,13.90,13.90,1.00,1049440,28,20460,-59
2022-09-18 14:26:36,13.80,13.80,13.80,1.00,1049412,28,19914,-60
2022-09-18 14:27:28,13.80,13.80,13.80,1.00,1045380,28,19916,-58
2022-09-18 14:28:02,13.70,13.70,13.70,1.00,1045316,28,19975,-56
2022-09-18 14:28:33,13.80,13.80,13.80,1.00,1045490,28,19952,-58
2022-09-18 14:29:09,13.80,13.80,13.80,1.00,1048592,28,19909,-57
2022-09-18 14:29:41,13.80,13.80,13.80,1.00,1049437,28,19931,-58
2022-09-18 14:30:11,13.70,13.70,13.70,1.00,1045221,28,19916,-58
2022-09-18 14:30:42,13.70,13.70,13.70,1.00,1045240,28,19956,-58
2022-09-18 14:31:21,13.60,13.60,13.60,1.00,1045275,28,20329,-58
2022-09-18 14:31:53,13.70,13.70,13.70,1.00,1046551,28,19943,-57
2022-09-18 14:32:25,13.70,13.70,13.70,1.00,1049439,28,19947,-56
2022-09-18 14:33:08,13.70,13.70,13.70,1.00,1049476,28,19999,-56
2022-09-18 14:33:39,13.70,13.70,13.70,1.00,1045212,28,19916,-60
2022-09-18 14:34:26,13.60,13.60,13.60,1.00,1045416,28,19908,-58
2022-09-18 14:35:26,13.60,13.60,13.60,1.00,1045505,28,19904,-58
2022-09-18 14:36:01,13.70,13.70,13.70,1.00,1037219,28,20398,-56
2022-09-18 14:37:01,13.70,13.70,13.70,1.00,1049399,28,19908,-58
2022-09-18 14:37:34,13.80,13.80,13.80,1.00,1037134,28,19910,-62
2022-09-18 14:38:15,13.70,13.70,13.70,1.00,1037128,28,19910,-59
2022-09-18 14:38:46,13.80,13.80,13.80,1.00,1037170,28,19959,-58
2022-09-18 14:39:25,13.80,13.80,13.80,1.00,1036862,28,19948,-58
2022-09-18 14:39:57,13.80,13.80,13.80,5.50,1037172,28,19948,-60
2022-09-18 14:40:28,13.80,13.80,13.80,1.00,1037067,28,19906,-61
2022-09-18 14:41:07,13.80,13.80,13.80,1.00,1037145,28,19948,-60
2022-09-18 14:41:38,13.70,13.70,13.70,1.00,1037014,28,19906,-57
2022-09-18 14:42:14,13.70,13.70,13.70,1.00,1037095,28,19909,-57
2022-09-18 14:42:44,13.60,13.60,13.60,1.00,1037583,28,19914,-57
2022-09-18 14:43:16,13.60,13.60,13.60,1.00,1041153,28,19917,-58
2022-09-18 14:44:07,13.60,13.60,13.60,1.00,1041085,28,19912,-57
2022-09-18 14:44:40,13.60,13.60,13.60,1.00,1040697,28,19917,-59
2022-09-18 14:45:13,13.50,13.50,13.50,1.00,1041229,28,20318,-59
2022-09-18 14:45:47,13.50,13.50,13.50,1.00,1041116,28,19913,-59
2022-09-18 14:46:22,13.40,13.40,13.40,2.30,1041078,28,19917,-59
2022-09-18 14:46:54,13.40,13.40,13.40,17.40,1041085,28,19905,-60
2022-09-18 14:47:26,13.40,13.40,13.40,32.10,1041161,28,19976,-59
2022-09-18 14:47:57,13.40,13.40,13.40,21.00,1041102,28,19963,-59
2022-09-18 14:48:35,13.30,13.30,13.30,41.00,1041193,28,19916,-59
2022-09-18 14:49:22,13.30,13.30,13.30,38.20,1040895,28,19909,-57
2022-09-18 14:49:52,13.30,13.30,13.30,45.60,1041192,28,20019,-58
2022-09-18 14:50:25,13.30,13.30,13.30,92.80,1041081,28,19936,-57
2022-09-18 14:50:57,13.20,13.20,13.20,99.90,1041206,28,20248,-58
2022-09-18 14:51:29,13.20,13.20,13.20,82.60,1041208,28,20330,-58
2022-09-18 14:52:00,13.20,13.20,13.20,92.50,1041104,28,19995,-58
2022-09-18 14:52:40,13.20,13.20,13.20,99.90,1041011,28,19952,-58
2022-09-18 14:53:24,13.20,13.20,13.20,96.60,1040906,28,19909,-58
2022-09-18 14:53:56,13.10,13.10,13.10,99.90,1041170,28,20382,-58
2022-09-18 14:54:27,13.20,13.20,13.20,99.90,1040485,28,20417,-60
2022-09-18 14:55:07,13.20,13.20,13.20,99.90,1038011,28,20466,-58
2022-09-18 14:55:39,13.20,13.20,13.20,99.90,1038002,28,19940,-61
2022-09-18 14:56:14,13.20,13.20,13.20,99.90,1038260,28,20268,-59
2022-09-18 14:56:45,13.20,13.20,13.20,99.90,1040651,28,19936,-60
2022-09-18 14:57:17,13.20,13.20,13.20,99.90,1038590,28,19909,-59
2022-09-18 14:58:09,13.30,13.30,13.30,99.90,1039270,28,19953,-60
2022-09-18 14:58:42,13.30,13.30,13.30,99.90,1039352,28,20064,-60
2022-09-18 14:59:15,13.30,13.30,13.30,99.90,1034290,28,19984,-58
2022-09-18 14:59:55,13.30,13.30,13.30,99.90,1035727,28,19936,-59
2022-09-18 15:00:28,13.30,13.30,13.30,99.90,1035299,28,19910,-58
2022-09-18 15:01:00,13.30,13.30,13.30,99.90,1031262,28,20004,-59
2022-09-18 15:01:31,13.20,13.20,13.20,99.90,1032197,28,20396,-59
2022-09-18 15:02:10,13.30,13.30,13.30,99.90,1036217,28,19910,-59
2022-09-18 15:02:40,13.30,13.30,13.30,99.90,1036797,28,19974,-58
2022-09-18 15:03:22,13.20,13.20,13.20,99.90,1038284,28,20415,-59
2022-09-18 15:03:54,13.20,13.20,13.20,99.90,1038625,28,19913,-59
2022-09-18 15:04:25,13.20,13.20,13.20,99.90,1038109,28,19909,-59
2022-09-18 15:04:56,13.20,13.20,13.20,99.90,1038754,28,20394,-58
2022-09-18 15:05:27,13.20,13.20,13.20,99.90,1039423,28,19909,-59
2022-09-18 15:06:05,13.10,13.10,13.10,99.90,1039210,28,19916,-60
2022-09-18 15:06:38,13.10,13.10,13.10,99.90,1035062,28,19954,-59
2022-09-18 15:07:15,13.00,13.00,13.00,99.90,1033890,28,19910,-59
2022-09-18 15:07:47,13.00,13.00,13.00,99.90,1034039,28,19917,-59
2022-09-18 15:08:20,13.10,13.10,13.10,99.90,1035611,28,20357,-60
2022-09-18 15:08:52,13.10,13.10,13.10,99.90,1040739,28,20286,-59
2022-09-18 15:09:26,13.10,13.10,13.10,99.90,1038000,28,19909,-58
2022-09-18 15:09:58,13.10,13.10,13.10,99.90,1038442,28,19905,-58
2022-09-18 15:10:30,13.00,13.00,13.00,99.90,1039299,28,19948,-58
2022-09-18 15:11:01,13.00,13.00,13.00,99.90,1039339,28,19909,-57
2022-09-18 15:11:32,13.00,13.00,13.00,99.90,1038682,28,19995,-60
2022-09-18 15:12:02,13.00,13.00,13.00,99.90,1038306,28,19910,-59
2022-09-18 15:12:34,12.90,12.90,12.90,99.90,1038859,28,19916,-59
2022-09-18 15:13:06,12.90,12.90,12.90,99.90,1039275,28,19949,-59
2022-09-18 15:13:38,12.80,12.80,12.80,99.90,1039106,28,20527,-60
2022-09-18 15:14:19,12.80,12.80,12.80,99.90,1036825,28,19952,-59
2022-09-18 15:14:50,12.80,12.80,12.80,99.90,1037146,28,19909,-58
2022-09-18 15:15:29,12.80,12.80,12.80,99.90,1045190,28,20317,-60
2022-09-18 15:16:03,12.80,12.80,12.80,99.90,1046525,28,19908,-60
2022-09-18 15:16:33,12.80,12.80,12.80,99.90,1049255,28,20378,-60
2022-09-18 15:17:05,12.70,12.70,12.70,99.90,1046624,28,19919,-59
2022-09-18 15:17:35,12.70,12.70,12.70,99.90,1047339,28,20003,-59
2022-09-18 15:18:19,12.70,12.70,12.70,99.90,1047991,28,19908,-58
2022-09-18 15:18:50,12.70,12.70,12.70,99.90,1046670,28,19955,-59
2022-09-18 15:19:20,12.70,12.70,12.70,99.90,1046531,28,20386,-60
2022-09-18 15:20:01,12.60,12.60,12.60,1.00,1047858,28,19958,-60
2022-09-18 15:20:32,12.70,12.70,12.70,1.00,1046928,28,20342,-58
2022-09-18 15:21:03,12.70,12.70,12.70,1.00,1046647,28,19905,-57
2022-09-18 15:21:34,12.70,12.70,12.70,1.00,1047553,28,19973,-59
2022-09-18 15:22:04,12.70,12.70,12.70,1.00,1048061,28,19912,-58
2022-09-18 15:22:35,12.70,12.70,12.70,1.00,1047347,28,20346,-59
2022-09-18 15:23:24,12.60,12.60,12.60,1.00,1046617,28,20281,-60
2022-09-18 15:23:56,12.60,12.60,12.60,99.90,1049368,28,20326,-57
2022-09-18 15:24:27,12.60,12.60,12.60,99.90,1049532,28,19992,-58
2022-09-18 15:25:00,12.70,12.70,12.70,99.90,1049364,28,19911,-59
2022-09-18 15:25:33,12.60,12.60,12.60,99.90,1049418,28,20049,-59
2022-09-18 15:26:05,12.60,12.60,12.60,99.90,1049636,28,19940,-58
2022-09-18 15:26:41,12.60,12.60,12.60,1.00,1049785,28,20308,-59
2022-09-18 15:27:13,12.60,12.60,12.60,1.00,1049664,28,19927,-60
2022-09-18 15:27:43,12.60,12.60,12.60,1.00,1049313,28,20027,-60
2022-09-18 15:28:16,12.60,12.60,12.60,1.00,1049407,28,20392,-58
2022-09-18 15:28:49,12.60,12.60,12.60,1.00,1049394,28,19904,-61
2022-09-18 15:29:20,12.50,12.50,12.50,1.00,1049248,28,19908,-58
2022-09-18 15:29:56,12.60,12.60,12.60,1.00,1049791,28,19904,-58
2022-09-18 15:30:26,12.60,12.60,12.60,1.00,1049596,28,20058,-58
2022-09-18 15:30:59,12.60,12.60,12.60,1.00,1049695,28,19954,-58
2022-09-18 15:31:31,12.60,12.60,12.60,1.00,1049599,28,19940,-59
2022-09-18 15:32:03,12.50,12.50,12.50,99.90,1049641,28,19900,-59
2022-09-18 15:32:39,12.60,12.60,12.60,99.90,1049587,28,20277,-59
2022-09-18 15:33:18,12.50,12.50,12.50,99.90,1049627,28,19971,-58
2022-09-18 15:33:54,12.50,12.50,12.50,99.90,1049397,28,19900,-60
2022-09-18 15:34:29,12.50,12.50,12.50,99.90,1049723,28,20324,-60
2022-09-18 15:35:00,12.50,12.50,12.50,99.90,1049557,28,19904,-60
2022-09-18 15:35:32,12.50,12.50,12.50,99.90,1049657,28,19904,-59
2022-09-18 15:36:03,12.50,12.50,12.50,99.90,1049589,28,19904,-58
2022-09-18 15:36:35,12.50,12.50,12.50,99.90,1049741,28,20305,-60
2022-09-18 15:37:06,12.50,12.50,12.50,99.90,1049598,28,19908,-60
2022-09-18 15:37:39,12.50,12.50,12.50,99.90,1049214,28,19955,-60
2022-09-18 15:38:15,12.50,12.50,12.50,99.90,1049271,28,20353,-61
2022-09-18 15:38:46,12.50,12.50,12.50,99.90,1049361,28,19905,-58
2022-09-18 15:39:51,12.50,12.50,12.50,99.90,1049265,28,19908,-60
2022-09-18 15:40:32,12.40,12.40,12.40,99.90,1040792,28,19967,-60
2022-09-18 15:41:18,12.40,12.40,12.40,99.90,1041010,28,19943,-59
2022-09-18 15:41:49,12.40,12.40,12.40,99.90,1040807,28,19905,-60
2022-09-18 15:42:37,12.40,12.40,12.40,99.90,1040868,28,19912,-60
2022-09-18 15:43:34,12.40,12.40,12.40,99.90,1040725,28,19905,-59
2022-09-18 15:44:05,12.40,12.40,12.40,99.90,1036176,28,19906,-60
2022-09-18 15:44:38,12.30,12.30,12.30,99.90,1040915,28,19906,-60
2022-09-18 15:45:14,12.30,12.30,12.30,99.90,1040980,28,20004,-60
2022-09-18 15:45:59,12.30,12.30,12.30,99.90,1040970,28,19906,-60
2022-09-18 15:46:32,12.30,12.30,12.30,99.90,1040752,28,19955,-60
2022-09-18 15:47:21,12.30,12.30,12.30,99.90,1040987,28,19958,-59
2022-09-18 15:47:52,12.20,12.20,12.20,99.90,1040886,28,20256,-60
2022-09-18 15:48:33,12.20,12.20,12.20,99.90,1040928,28,20361,-60
2022-09-18 15:49:22,12.20,12.20,12.20,99.90,1040649,28,20278,-60
2022-09-18 15:49:56,12.20,12.20,12.20,99.90,1040791,28,19913,-60
2022-09-18 15:50:31,12.20,12.20,12.20,99.90,1040973,28,19905,-60
2022-09-18 15:51:21,12.20,12.20,12.20,99.90,1040860,28,19905,-60
2022-09-18 15:51:52,12.20,12.20,12.20,99.90,1040891,28,19912,-60
2022-09-18 15:52:40,12.20,12.20,12.20,99.90,1040942,28,20025,-60
2022-09-18 15:53:16,12.10,12.10,12.10,99.90,1040761,28,19909,-60
2022-09-18 15:54:06,12.10,12.10,12.10,99.90,1036689,28,20256,-61
2022-09-18 15:54:36,12.10,12.10,12.10,99.90,1036727,28,20355,-61
2022-09-18 15:55:14,12.10,12.10,12.10,99.90,1036810,28,19996,-61
2022-09-18 15:55:47,12.10,12.10,12.10,99.90,1040388,28,19956,-59
2022-09-18 15:56:20,12.10,12.10,12.10,80.60,1040887,28,19905,-60
2022-09-18 15:56:52,12.00,12.00,12.00,99.90,1040770,28,19911,-60
2022-09-18 15:57:22,12.10,12.10,12.10,99.90,1040896,28,19905,-61
2022-09-18 15:57:53,12.00,12.00,12.00,99.90,1040823,28,19905,-59
2022-09-18 15:58:32,12.00,12.00,12.00,99.90,1040889,28,19909,-61
2022-09-18 15:59:04,12.00,12.00,12.00,99.90,1036420,28,19929,-61
2022-09-18 15:59:36,12.00,12.00,12.00,99.90,1036668,28,19905,-61
2022-09-18 16:00:15,12.00,12.00,12.00,99.90,1036765,28,19911,-59
2022-09-18 16:00:54,12.00,12.00,12.00,99.90,1038384,28,20343,-60
2022-09-18 16:01:27,12.00,12.00,12.00,99.90,1040896,28,19905,-61
2022-09-18 16:01:58,12.00,12.00,12.00,99.90,1040815,28,19905,-60
2022-09-18 16:02:37,11.90,11.90,11.90,99.90,1040822,28,20347,-60
2022-09-18 16:03:17,11.90,11.90,11.90,99.90,1040708,28,19908,-58
2022-09-18 16:03:55,11.90,11.90,11.90,99.90,1040862,28,19945,-60
2022-09-18 16:04:33,11.90,11.90,11.90,99.90,1040143,28,19905,-60
2022-09-18 16:05:11,11.90,11.90,11.90,99.90,1040527,28,19905,-59
2022-09-18 16:05:51,11.90,11.90,11.90,99.90,1036618,28,19913,-60
2022-09-18 16:06:24,11.90,11.90,11.90,99.90,1036759,28,20020,-63
2022-09-18 16:06:59,11.80,11.80,11.80,99.90,1036725,28,19956,-60
2022-09-18 16:07:29,11.80,11.80,11.80,99.90,1036644,28,19906,-61
2022-09-18 16:08:02,11.80,11.80,11.80,99.90,1037773,28,19906,-61
2022-09-18 16:08:33,11.80,11.80,11.80,99.90,1040906,28,19905,-61
2022-09-18 16:09:04,11.80,11.80,11.80,99.90,1040721,28,20338,-60
2022-09-18 16:09:37,11.80,11.80,11.80,99.90,1040741,28,19935,-59
2022-09-18 16:10:26,11.80,11.80,11.80,99.90,1040643,28,19902,-60
2022-09-18 16:10:58,11.80,11.80,11.80,99.90,1040778,28,20274,-60
2022-09-18 16:11:35,11.80,11.80,11.80,99.90,1040913,28,19902,-59
2022-09-18 16:12:24,11.80,11.80,11.80,99.90,1040799,28,19963,-60
2022-09-18 16:12:54,11.80,11.80,11.80,99.90,1040811,28,19905,-60
2022-09-18 16:13:25,11.70,11.70,11.70,99.90,1040860,28,19909,-63
2022-09-18 16:13:56,11.80,11.80,11.80,99.90,1040805,28,19980,-61
2022-09-18 16:14:39,11.70,11.70,11.70,99.90,1040847,28,19902,-61
2022-09-18 16:15:12,11.80,11.80,11.80,99.90,1040731,28,20286,-60
2022-09-18 16:15:51,11.70,11.70,11.70,99.90,1040861,28,19905,-60
2022-09-18 16:16:22,11.80,11.80,11.80,99.90,1040723,28,19905,-60
2022-09-18 16:16:53,11.70,11.70,11.70,99.90,1040698,28,20027,-60
2022-09-18 16:17:29,11.70,11.70,11.70,99.90,1040834,28,19943,-61
2022-09-18 16:18:22,11.70,11.70,11.70,99.90,1049492,28,20357,-61
2022-09-18 16:18:55,11.70,11.70,11.70,99.90,1049297,28,19905,-59
2022-09-18 16:19:25,11.70,11.70,11.70,99.90,1049430,28,19951,-60
2022-09-18 16:19:57,11.70,11.70,11.70,99.90,1049572,28,20042,-60
2022-09-18 16:20:28,11.70,11.70,11.70,99.90,1049397,28,19904,-63
2022-09-18 16:21:00,11.70,11.70,11.70,99.90,1049428,28,19912,-61
2022-09-18 16:21:37,11.70,11.70,11.70,99.90,1049456,28,19905,-61
2022-09-18 16:22:10,11.70,11.70,11.70,99.90,1049490,28,19962,-61
2022-09-18 16:22:40,11.60,11.60,11.60,99.90,1049550,28,19912,-60
2022-09-18 16:23:14,11.70,11.70,11.70,99.90,1049337,28,19915,-58
2022-09-18 16:23:49,11.60,11.60,11.60,99.90,1049313,28,19905,-61
2022-09-18 16:24:27,11.60,11.60,11.60,99.90,1049404,28,19950,-61
2022-09-18 16:24:58,11.60,11.60,11.60,99.90,1049347,28,19904,-61
2022-09-18 16:25:29,11.60,11.60,11.60,99.90,1049421,28,19999,-61
2022-09-18 16:26:00,11.60,11.60,11.60,99.90,1049361,28,19923,-61
2022-09-18 16:26:31,11.50,11.50,11.50,99.90,1049497,28,20041,-61
2022-09-18 16:27:03,11.50,11.50,11.50,99.90,1049519,28,19905,-61
2022-09-18 16:27:34,11.50,11.50,11.50,99.90,1049388,28,19905,-60
2022-09-18 16:28:18,11.50,11.50,11.50,99.90,1049335,28,20362,-58
2022-09-18 16:28:57,11.50,11.50,11.50,99.90,1049339,28,19954,-60
2022-09-18 16:29:28,11.50,11.50,11.50,1.00,1049284,28,19900,-61
2022-09-18 16:29:58,11.50,11.50,11.50,1.00,1049551,28,19988,-61
2022-09-18 16:30:29,11.50,11.50,11.50,1.00,1049338,28,19901,-61
2022-09-18 16:30:59,11.50,11.50,11.50,1.00,1049388,28,19904,-61
2022-09-18 16:31:31,11.40,11.40,11.40,1.00,1049107,28,19989,-60
2022-09-18 16:32:02,11.40,11.40,11.40,1.00,1049050,28,19951,-61
2022-09-18 16:32:32,11.40,11.40,11.40,1.00,1049018,28,19904,-60
2022-09-18 16:33:14,11.40,11.40,11.40,1.00,1049149,28,19991,-62
2022-09-18 16:33:54,11.40,11.40,11.40,1.00,1049400,28,19959,-61
2022-09-18 16:34:25,11.40,11.40,11.40,1.00,1049373,28,19905,-60
2022-09-18 16:34:56,11.40,11.40,11.40,1.00,1049349,28,20337,-62
2022-09-18 16:35:26,11.40,11.40,11.40,1.00,1049327,28,19900,-61
2022-09-18 16:36:06,11.40,11.40,11.40,1.00,1049446,28,19904,-61
2022-09-18 16:36:38,11.40,11.40,11.40,1.00,1049380,28,19939,-61
2022-09-18 16:37:10,11.40,11.40,11.40,1.00,1049480,28,19900,-60
2022-09-18 16:37:41,11.40,11.40,11.40,1.00,1049392,28,19912,-59
2022-09-18 16:38:12,11.40,11.40,11.40,1.00,1049280,28,20269,-62
2022-09-18 16:38:42,11.30,11.30,11.30,1.00,1049502,28,19900,-61
2022-09-18 16:39:14,11.30,11.30,11.30,1.00,1049207,28,19940,-60
2022-09-18 16:39:45,11.30,11.30,11.30,1.00,1049275,28,19913,-60
2022-09-18 16:40:17,11.30,11.30,11.30,1.00,1049357,28,20361,-60
2022-09-18 16:40:47,11.30,11.30,11.30,1.00,1049367,28,19904,-60
2022-09-18 16:41:18,11.30,11.30,11.30,1.00,1049349,28,19905,-60
2022-09-18 16:41:49,11.30,11.30,11.30,1.00,1049256,28,19905,-59
2022-09-18 16:42:19,11.30,11.30,11.30,1.00,1049358,28,20273,-60
2022-09-18 16:42:57,11.20,11.20,11.20,1.00,1049447,28,20376,-62
2022-09-18 16:43:28,11.20,11.20,11.20,1.00,1049213,28,19953,-62
2022-09-18 16:43:59,11.20,11.20,11.20,1.00,1049467,28,20342,-59
2022-09-18 16:44:30,11.20,11.20,11.20,1.00,1049341,28,19923,-59
2022-09-18 16:45:01,11.20,11.20,11.20,1.00,1049443,28,19958,-59
2022-09-18 16:45:31,11.20,11.20,11.20,1.00,1049067,28,19942,-60
2022-09-18 16:46:02,11.20,11.20,11.20,1.00,1048976,28,19946,-60
2022-09-18 16:46:44,11.20,11.20,11.20,1.00,1049193,28,19936,-59
2022-09-18 16:47:17,11.20,11.20,11.20,1.00,1049648,28,19944,-60
2022-09-18 16:47:48,11.20,11.20,11.20,1.00,1049598,28,19907,-60
2022-09-18 16:48:19,11.20,11.20,11.20,1.00,1049562,28,19947,-62
2022-09-18 16:48:51,11.20,11.20,11.20,1.00,1049379,28,19901,-62
2022-09-18 16:49:22,11.20,11.20,11.20,1.00,1049229,28,19958,-60
2022-09-18 16:49:54,11.20,11.20,11.20,1.00,1049428,28,19904,-60
2022-09-18 16:50:25,11.20,11.20,11.20,1.00,1049706,28,19905,-55
2022-09-18 16:50:55,11.10,11.10,11.10,1.00,1049542,28,19907,-58
2022-09-18 16:51:26,11.20,11.20,11.20,1.00,1049681,28,19909,-60
2022-09-18 16:51:56,11.20,11.20,11.20,1.00,1049247,28,19912,-59
2022-09-18 16:52:27,11.10,11.10,11.10,1.00,1049279,28,19927,-61
2022-09-18 16:52:58,11.10,11.10,11.10,40.10,1049248,28,19904,-59
2022-09-18 16:53:28,11.10,11.10,11.10,95.60,1049155,28,19905,-60
2022-09-18 16:53:59,11.10,11.10,11.10,62.20,1049212,28,19911,-60
2022-09-18 16:54:29,11.10,11.10,11.10,99.90,1049296,28,19954,-60
2022-09-18 16:55:00,11.10,11.10,11.10,99.90,1049222,28,20370,-59
2022-09-18 16:55:31,11.10,11.10,11.10,99.90,1049267,28,19955,-59
2022-09-18 16:56:03,11.10,11.10,11.10,99.90,1049401,28,19905,-61
2022-09-18 16:56:36,11.00,11.00,11.00,99.90,1049197,28,19957,-61
2022-09-18 16:57:11,11.00,11.00,11.00,99.90,1049259,28,19911,-60
2022-09-18 16:57:42,11.00,11.00,11.00,99.90,1049293,28,19908,-62
2022-09-18 16:58:13,11.00,11.00,11.00,1.00,1049306,28,19991,-63
2022-09-18 16:58:44,11.00,11.00,11.00,1.00,1049159,28,20407,-62
2022-09-18 16:59:14,11.00,11.00,11.00,1.00,1049217,28,19912,-63
2022-09-18 16:59:46,11.00,11.00,11.00,1.00,1049179,28,20038,-62
2022-09-18 17:00:16,11.00,11.00,11.00,1.00,1049335,28,19912,-60
2022-09-18 17:00:47,11.00,11.00,11.00,1.00,1049209,28,20312,-64
2022-09-18 17:01:21,11.00,11.00,11.00,1.00,1049195,28,20281,-60
2022-09-18 17:01:53,11.00,11.00,11.00,1.00,1049289,28,19915,-61
2022-09-18 17:02:23,10.90,10.90,10.90,1.00,1049232,28,19963,-59
2022-09-18 17:02:56,10.90,10.90,10.90,1.00,1049246,28,19915,-61
2022-09-18 17:03:27,11.00,11.00,11.00,1.00,1049189,28,19909,-61
2022-09-18 17:03:57,10.90,10.90,10.90,1.00,1049269,28,20009,-61
2022-09-18 17:04:28,10.90,10.90,10.90,43.80,1049286,28,19915,-60
2022-09-18 17:05:01,10.90,10.90,10.90,49.20,1049318,28,19942,-59
2022-09-18 17:05:33,10.90,10.90,10.90,11.80,1049265,28,19957,-60
2022-09-18 17:06:04,10.90,10.90,10.90,99.90,1049297,28,19915,-60
2022-09-18 17:06:34,10.90,10.90,10.90,99.90,1049302,28,20281,-60
2022-09-18 17:07:05,10.90,10.90,10.90,99.90,1049393,28,19995,-60
2022-09-18 17:07:36,10.90,10.90,10.90,99.90,1049338,28,20350,-60
2022-09-18 17:08:07,10.90,10.90,10.90,99.90,1049340,28,19905,-58
2022-09-18 17:08:37,10.80,10.80,10.80,99.90,1049286,28,19991,-60
2022-09-18 17:09:08,10.80,10.80,10.80,99.90,1049088,28,19955,-60
2022-09-18 17:09:38,10.80,10.80,10.80,99.90,1049301,28,19995,-60
2022-09-18 17:10:11,10.80,10.80,10.80,1.00,1049269,28,20004,-60
2022-09-18 17:10:41,10.80,10.80,10.80,1.00,1049275,28,19998,-58
2022-09-18 17:11:12,10.80,10.80,10.80,1.00,1049236,28,20002,-59
2022-09-18 17:11:43,10.80,10.80,10.80,1.00,1049206,28,20362,-60
2022-09-18 17:12:13,10.80,10.80,10.80,1.00,1049260,28,19915,-60
2022-09-18 17:12:45,10.80,10.80,10.80,1.00,1049287,28,19931,-60
2022-09-18 17:13:15,10.80,10.80,10.80,1.00,1049196,28,19912,-60
2022-09-18 17:13:46,10.80,10.80,10.80,1.00,1049216,28,19954,-60
2022-09-18 17:14:17,10.80,10.80,10.80,1.00,1049185,28,19999,-60
2022-09-18 17:14:47,10.80,10.80,10.80,1.00,1049232,28,19991,-61
2022-09-18 17:15:18,10.80,10.80,10.80,1.00,1049278,28,19909,-60
2022-09-18 17:15:48,10.80,10.80,10.80,1.00,1049118,28,19957,-60
2022-09-18 17:16:19,10.80,10.80,10.80,1.00,1049141,28,20003,-58
2022-09-18 17:16:50,10.80,10.80,10.80,1.00,1049316,28,19909,-59
2022-09-18 17:17:20,10.80,10.80,10.80,1.00,1049255,28,19909,-59
2022-09-18 17:17:51,10.70,10.70,10.70,1.00,1048865,28,19909,-60
2022-09-18 17:18:22,10.70,10.70,10.70,1.00,1048988,28,19905,-60
2022-09-18 17:18:53,10.70,10.70,10.70,1.00,1048812,28,20010,-62
2022-09-18 17:19:23,10.70,10.70,10.70,1.00,1048954,28,19966,-60
2022-09-18 17:19:54,10.70,10.70,10.70,1.00,1048970,28,20285,-62
2022-09-18 17:20:25,10.70,10.70,10.70,1.00,1048951,28,19912,-61
2022-09-18 17:20:59,10.70,10.70,10.70,1.00,1049320,28,20384,-62
2022-09-18 17:21:29,10.70,10.70,10.70,1.00,1049251,28,19909,-62
2022-09-18 17:22:00,10.70,10.70,10.70,1.00,1049214,28,19901,-61
2022-09-18 17:22:31,10.70,10.70,10.70,1.00,1049206,28,19900,-62
2022-09-18 17:23:01,10.70,10.70,10.70,1.00,1049213,28,19905,-62
2022-09-18 17:23:32,10.70,10.70,10.70,1.00,1049069,28,19905,-62
2022-09-18 17:24:02,10.70,10.70,10.70,93.70,1048819,28,19936,-61
2022-09-18 17:24:33,10.60,10.60,10.60,99.90,1048974,28,19900,-62
2022-09-18 17:25:04,10.60,10.60,10.60,99.90,1048977,28,19908,-62
2022-09-18 17:25:35,10.60,10.60,10.60,99.90,1048913,28,19950,-62
2022-09-18 17:26:07,10.60,10.60,10.60,99.90,1049309,28,19908,-61
2022-09-18 17:26:39,10.60,10.60,10.60,99.90,1049308,28,20342,-62
2022-09-18 17:27:10,10.60,10.60,10.60,99.90,1049174,28,19907,-61
2022-09-18 17:27:40,10.60,10.60,10.60,99.90,1049261,28,19911,-62
2022-09-18 17:28:11,10.50,10.50,10.50,99.90,1049206,28,19909,-61
2022-09-18 17:28:42,10.60,10.60,10.60,99.90,1049296,28,19901,-62
2022-09-18 17:29:12,10.50,10.50,10.50,99.90,1049013,28,19912,-61
2022-09-18 17:29:43,10.50,10.50,10.50,99.90,1049316,28,19904,-61
2022-09-18 17:30:14,10.50,10.50,10.50,99.90,1049146,28,19905,-62
2022-09-18 17:30:45,10.50,10.50,10.50,99.90,1049245,28,20277,-62
2022-09-18 17:31:17,10.50,10.50,10.50,1.00,1049219,28,19955,-62
2022-09-18 17:31:48,10.50,10.50,10.50,1.00,1049217,28,19992,-61
2022-09-18 17:32:18,10.50,10.50,10.50,1.00,1049272,28,19905,-62
2022-09-18 17:32:49,10.50,10.50,10.50,1.00,1049205,28,19955,-62
2022-09-18 17:33:19,10.50,10.50,10.50,1.00,1048737,28,19908,-60
2022-09-18 17:33:50,10.50,10.50,10.50,1.00,1048876,28,20496,-61
2022-09-18 17:34:21,10.50,10.50,10.50,1.00,1048809,28,20332,-59
2022-09-18 17:34:51,10.50,10.50,10.50,1.00,1048971,28,19901,-60
2022-09-18 17:35:22,10.50,10.50,10.50,1.00,1049120,28,19991,-60
2022-09-18 17:35:52,10.50,10.50,10.50,1.00,1049249,28,20389,-60
2022-09-18 17:36:23,10.50,10.50,10.50,1.00,1049148,28,19912,-60
2022-09-18 17:36:54,10.40,10.40,10.40,1.00,1049265,28,19905,-60
2022-09-18 17:37:28,10.50,10.50,10.50,1.00,1049174,28,19904,-59
2022-09-18 17:37:59,10.40,10.40,10.40,1.00,1049147,28,19901,-58
2022-09-18 17:38:32,10.50,10.50,10.50,1.00,1049277,28,19905,-60
2022-09-18 17:39:03,10.50,10.50,10.50,1.00,1049010,28,20007,-60
2022-09-18 17:39:34,10.50,10.50,10.50,1.00,1049344,28,19995,-61
2022-09-18 17:40:05,10.40,10.40,10.40,1.00,1049311,28,19900,-59
2022-09-18 17:40:35,10.40,10.40,10.40,1.00,1049319,28,19904,-59
2022-09-18 17:41:07,10.40,10.40,10.40,1.00,1049280,28,19904,-60
2022-09-18 17:41:38,10.40,10.40,10.40,1.00,1049087,28,19908,-61
2022-09-18 17:42:08,10.40,10.40,10.40,1.00,1049301,28,19999,-62
2022-09-18 17:42:39,10.40,10.40,10.40,1.00,1049347,28,19911,-59
2022-09-18 17:43:09,10.40,10.40,10.40,1.00,1049257,28,19908,-61
2022-09-18 17:43:40,10.40,10.40,10.40,1.00,1049292,28,20331,-60
2022-09-18 17:44:11,10.40,10.40,10.40,1.00,1049388,28,19991,-60
2022-09-18 17:44:42,10.40,10.40,10.40,1.00,1049390,28,19904,-60
2022-09-18 17:45:12,10.40,10.40,10.40,1.00,1049263,28,19909,-61
2022-09-18 17:45:44,10.40,10.40,10.40,1.00,1049468,28,19915,-61
2022-09-18 17:46:15,10.40,10.40,10.40,1.00,1049131,28,20388,-62
2022-09-18 17:46:50,10.40,10.40,10.40,1.00,1049149,28,19912,-62
2022-09-18 17:47:20,10.40,10.40,10.40,1.00,1049259,28,19908,-61
2022-09-18 17:47:52,10.30,10.30,10.30,1.00,1049256,28,20250,-61
2022-09-18 17:48:23,10.30,10.30,10.30,1.00,1049185,28,19962,-61
2022-09-18 17:48:57,10.30,10.30,10.30,1.00,1049047,28,19909,-63
2022-09-18 17:49:31,10.30,10.30,10.30,1.00,1049297,28,19909,-60
2022-09-18 17:50:04,10.30,10.30,10.30,1.00,1049106,28,19908,-62
2022-09-18 17:50:34,10.30,10.30,10.30,1.00,1049195,28,20346,-61
2022-09-18 17:51:10,10.30,10.30,10.30,1.00,1049247,28,19905,-61
2022-09-18 17:51:41,10.30,10.30,10.30,1.00,1049174,28,20348,-60
2022-09-18 17:52:11,10.30,10.30,10.30,1.00,1049139,28,19908,-59
2022-09-18 17:52:42,10.30,10.30,10.30,1.00,1049179,28,20384,-67
2022-09-18 17:53:12,10.30,10.30,10.30,1.00,1049223,28,19915,-61
2022-09-18 17:53:44,10.30,10.30,10.30,1.00,1049265,28,19913,-61
2022-09-18 17:54:15,10.30,10.30,10.30,1.00,1049206,28,19959,-63
2022-09-18 17:54:46,10.30,10.30,10.30,1.00,1049236,28,20355,-62
2022-09-18 17:55:16,10.30,10.30,10.30,1.00,1049225,28,19912,-61
2022-09-18 17:55:50,10.30,10.30,10.30,1.00,1049190,28,19912,-61
2022-09-18 17:56:20,10.30,10.30,10.30,1.00,1048814,28,19912,-68
2022-09-18 17:56:51,10.30,10.30,10.30,1.00,1048971,28,19956,-62
2022-09-18 17:57:21,10.30,10.30,10.30,1.00,1048836,28,19908,-59
2022-09-18 17:57:52,10.30,10.30,10.30,1.00,1048964,28,19916,-62
2022-09-18 17:58:23,10.30,10.30,10.30,1.00,1049176,28,20273,-62
2022-09-18 17:58:55,10.30,10.30,10.30,1.00,1048906,28,19908,-62
2022-09-18 17:59:26,10.30,10.30,10.30,1.00,1049030,28,19912,-61
2022-09-18 17:59:56,10.20,10.20,10.20,1.00,1049136,28,19940,-60
2022-09-18 18:00:27,10.30,10.30,10.30,1.00,1049102,28,19911,-63
2022-09-18 18:00:58,10.30,10.30,10.30,1.00,1048922,28,19936,-61
2022-09-18 18:01:29,10.30,10.30,10.30,1.00,1048950,28,20396,-60
2022-09-18 18:01:59,10.30,10.30,10.30,1.00,1048892,28,19912,-62
2022-09-18 18:02:30,10.30,10.30,10.30,1.00,1048797,28,20000,-61
2022-09-18 18:03:01,10.30,10.30,10.30,1.00,1049237,28,19905,-65
2022-09-18 18:03:32,10.30,10.30,10.30,1.00,1049034,28,19911,-69
2022-09-18 18:04:03,10.20,10.20,10.20,1.00,1049331,28,19911,-64
2022-09-18 18:04:34,10.20,10.20,10.20,1.00,1049151,28,20357,-65
2022-09-18 18:05:05,10.20,10.20,10.20,1.00,1049227,28,19911,-67
2022-09-18 18:05:36,10.20,10.20,10.20,1.00,1049285,28,19905,-65
2022-09-18 18:06:07,10.20,10.20,10.20,1.00,1049086,28,19958,-65
2022-09-18 18:06:37,10.20,10.20,10.20,1.00,1049198,28,19948,-64
2022-09-18 18:07:08,10.20,10.20,10.20,1.00,1049227,28,19912,-65
2022-09-18 18:07:38,10.20,10.20,10.20,1.00,1049446,28,19905,-67
2022-09-18 18:08:09,10.20,10.20,10.20,1.00,1049160,28,19911,-66
2022-09-18 18:08:39,10.20,10.20,10.20,1.00,1049299,28,19909,-63
2022-09-18 18:09:10,10.10,10.10,10.10,1.00,1049065,28,19992,-67
2022-09-18 18:09:40,10.20,10.20,10.20,1.00,1049212,28,19905,-63
2022-09-18 18:10:11,10.10,10.10,10.10,1.00,1049289,28,19908,-61
2022-09-18 18:10:42,10.10,10.10,10.10,1.00,1049235,28,20471,-63
2022-09-18 18:11:17,10.10,10.10,10.10,1.00,1049134,28,19940,-65
2022-09-18 18:11:47,10.10,10.10,10.10,1.00,1049365,28,20257,-61
2022-09-18 18:12:18,10.10,10.10,10.10,1.00,1049175,28,19904,-66
2022-09-18 18:12:49,10.10,10.10,10.10,1.00,1049272,28,20364,-63
2022-09-18 18:13:20,10.10,10.10,10.10,1.00,1049098,28,19905,-61
2022-09-18 18:13:51,10.10,10.10,10.10,1.00,1049201,28,19905,-65
2022-09-18 18:14:26,10.10,10.10,10.10,1.00,1049267,28,19904,-72
2022-09-18 18:14:56,10.10,10.10,10.10,1.00,1049156,28,20350,-65
2022-09-18 18:15:28,10.10,10.10,10.10,1.00,1048847,28,19900,-67
2022-09-18 18:16:05,10.10,10.10,10.10,1.00,1048889,28,19912,-64
2022-09-18 18:16:36,10.10,10.10,10.10,1.00,1048836,28,20343,-63
2022-09-18 18:17:07,10.10,10.10,10.10,1.00,1048939,28,19954,-69
2022-09-18 18:17:39,10.10,10.10,10.10,1.00,1049170,28,20281,-67
2022-09-18 18:18:09,10.10,10.10,10.10,1.00,1049174,28,20000,-68
2022-09-18 18:18:41,10.20,10.20,10.20,1.00,1049206,28,19927,-67
2022-09-18 18:19:12,10.20,10.20,10.20,1.00,1048970,28,19909,-64
2022-09-18 18:19:42,10.20,10.20,10.20,1.00,1049131,28,19900,-66
2022-09-18 18:20:13,10.10,10.10,10.10,1.00,1048814,28,19932,-64
2022-09-18 18:20:51,10.20,10.20,10.20,1.00,1048882,28,19905,-67
2022-09-18 18:21:22,10.20,10.20,10.20,1.00,1048827,28,19905,-64
2022-09-18 18:21:52,10.10,10.10,10.10,1.00,1049042,28,19904,-65
2022-09-18 18:22:23,10.10,10.10,10.10,1.00,1049320,28,19901,-65
2022-09-18 18:22:53,10.10,10.10,10.10,1.00,1049293,28,19901,-61
2022-09-18 18:23:24,10.20,10.20,10.20,1.00,1049110,28,20000,-62
2022-09-18 18:23:58,10.10,10.10,10.10,1.00,1048631,28,20353,-63
2022-09-18 18:24:29,10.10,10.10,10.10,1.00,1048815,28,19905,-63
2022-09-18 18:25:00,10.10,10.10,10.10,1.00,1048841,28,19905,-66
2022-09-18 18:25:33,10.10,10.10,10.10,1.00,1048963,28,19911,-59
2022-09-18 18:26:05,10.10,10.10,10.10,1.00,1048889,28,19904,-63
2022-09-18 18:26:36,10.10,10.10,10.10,1.00,1048812,28,20281,-64
2022-09-18 18:27:07,10.10,10.10,10.10,1.00,1048994,28,19905,-63
2022-09-18 18:27:37,10.10,10.10,10.10,1.00,1048795,28,19995,-60
2022-09-18 18:28:10,10.10,10.10,10.10,1.00,1049429,28,20003,-63
2022-09-18 18:28:41,10.10,10.10,10.10,1.00,1049820,28,19904,-59
2022-09-18 18:29:14,10.10,10.10,10.10,1.00,1049793,28,19905,-62
2022-09-18 18:29:44,10.10,10.10,10.10,1.00,1049976,28,19908,-66
2022-09-18 18:30:15,10.10,10.10,10.10,1.00,1049857,28,19947,-67
2022-09-18 18:30:54,10.10,10.10,10.10,1.00,1049877,28,19905,-62
2022-09-18 18:31:25,10.10,10.10,10.10,1.00,1049984,28,20289,-62
2022-09-18 18:31:56,10.10,10.10,10.10,1.00,1045333,28,19905,-61
2022-09-18 18:32:26,10.10,10.10,10.10,1.00,1045490,28,19905,-57
2022-09-18 18:32:57,10.00,10.00,10.00,1.00,1045423,28,19901,-63
2022-09-18 18:33:27,10.10,10.10,10.10,1.00,1045682,28,20004,-60
2022-09-18 18:33:58,10.10,10.10,10.10,1.00,1049852,28,19900,-66
2022-09-18 18:34:30,10.10,10.10,10.10,1.00,1050016,28,19905,-66
2022-09-18 18:35:00,10.10,10.10,10.10,1.00,1049817,28,20064,-64
2022-09-18 18:35:31,10.10,10.10,10.10,1.00,1050004,28,20017,-62
2022-09-18 18:36:06,10.00,10.00,10.00,1.00,1049900,28,19905,-63
2022-09-18 18:36:37,10.10,10.10,10.10,1.00,1049871,28,19904,-59
2022-09-18 18:37:08,10.10,10.10,10.10,1.00,1050002,28,19904,-57
2022-09-18 18:37:39,10.10,10.10,10.10,1.00,1049989,28,19905,-63
2022-09-18 18:38:09,10.10,10.10,10.10,1.00,1049993,28,19912,-62
2022-09-18 18:38:40,10.10,10.10,10.10,1.00,1049795,28,20376,-57
2022-09-18 18:39:13,10.10,10.10,10.10,1.00,1049667,28,19909,-59
2022-09-18 18:39:44,10.10,10.10,10.10,1.00,1049755,28,19904,-57
2022-09-18 18:40:15,10.10,10.10,10.10,1.00,1049783,28,19995,-61
2022-09-18 18:40:46,10.00,10.00,10.00,1.00,1049779,28,19924,-58
2022-09-18 18:41:18,10.10,10.10,10.10,1.00,1049830,28,19991,-57
2022-09-18 18:41:48,10.10,10.10,10.10,1.00,1049701,28,19958,-59
2022-09-18 18:42:19,10.10,10.10,10.10,1.00,1049827,28,19904,-61
2022-09-18 18:42:49,10.10,10.10,10.10,1.00,1049924,28,20001,-55
2022-09-18 18:43:23,10.10,10.10,10.10,1.00,1049716,28,19966,-57
2022-09-18 18:43:54,10.10,10.10,10.10,1.00,1049931,28,19939,-53
2022-09-18 18:44:25,10.10,10.10,10.10,1.00,1048716,28,19951,-56
2022-09-18 18:44:56,10.10,10.10,10.10,1.00,1049162,28,19907,-56
2022-09-18 18:45:27,10.10,10.10,10.10,1.00,1048521,28,20776,-56
2022-09-18 18:45:57,10.10,10.10,10.10,1.00,1049696,28,19995,-56
2022-09-18 18:46:29,10.10,10.10,10.10,1.00,1049805,28,19907,-56
2022-09-18 18:47:00,10.10,10.10,10.10,1.00,1049830,28,20362,-55
2022-09-18 18:47:31,10.10,10.10,10.10,1.00,1049940,28,20358,-57
2022-09-18 18:48:01,10.10,10.10,10.10,1.00,1049875,28,19940,-53
2022-09-18 18:48:33,10.10,10.10,10.10,1.00,1049914,28,19904,-52
2022-09-18 18:49:06,10.10,10.10,10.10,1.00,1049523,28,19912,-53
2022-09-18 18:49:37,10.10,10.10,10.10,1.00,1049934,28,20357,-57
2022-09-18 18:50:13,10.10,10.10,10.10,1.00,1049895,28,19950,-57
2022-09-18 18:50:43,10.10,10.10,10.10,1.00,1049819,28,19995,-55
2022-09-18 18:51:15,10.10,10.10,10.10,1.00,1049843,28,19905,-53
2022-09-18 18:51:46,10.10,10.10,10.10,1.00,1049765,28,20274,-54
2022-09-18 18:52:17,10.10,10.10,10.10,1.00,1049864,28,20281,-56
2022-09-18 18:52:50,10.10,10.10,10.10,1.00,1049847,28,19908,-54
2022-09-18 18:53:21,10.10,10.10,10.10,1.00,1049875,28,19923,-54
2022-09-18 18:53:55,10.10,10.10,10.10,1.00,1049780,28,19901,-55
2022-09-18 18:54:26,10.10,10.10,10.10,1.00,1049914,28,19905,-55
2022-09-18 18:54:58,10.10,10.10,10.10,1.00,1049845,28,19999,-59
2022-09-18 18:55:28,10.10,10.10,10.10,1.00,1049927,28,19948,-56
2022-09-18 18:56:00,10.10,10.10,10.10,1.00,1049891,28,20388,-59
2022-09-18 18:56:33,10.10,10.10,10.10,1.00,1049916,28,19928,-58
2022-09-18 18:57:04,10.10,10.10,10.10,1.00,1049886,28,19904,-59
2022-09-18 18:57:34,10.10,10.10,10.10,1.00,1049406,28,19912,-57
2022-09-18 18:58:05,10.10,10.10,10.10,1.00,1049734,28,20384,-57
2022-09-18 18:58:36,10.10,10.10,10.10,1.00,1049950,28,20041,-57
2022-09-18 18:59:07,10.20,10.20,10.20,1.00,1045165,28,19912,-56
2022-09-18 18:59:39,10.20,10.20,10.20,1.00,1045318,28,19967,-55
2022-09-18 19:00:10,10.20,10.20,10.20,1.00,1045366,28,19928,-53
2022-09-18 19:00:40,10.20,10.20,10.20,1.00,1041944,28,19905,-56
2022-09-18 19:01:13,10.20,10.20,10.20,1.00,1049481,28,19939,-55
2022-09-18 19:01:44,10.20,10.20,10.20,1.00,1049475,28,19954,-61
2022-09-18 19:02:14,10.20,10.20,10.20,1.00,1049645,28,19904,-61
2022-09-18 19:02:47,10.20,10.20,10.20,1.00,1049847,28,19905,-67
2022-09-18 19:03:18,10.20,10.20,10.20,1.00,1049745,28,19905,-65
2022-09-18 19:03:56,10.30,10.30,10.30,1.00,1049789,28,19905,-62
2022-09-18 19:04:27,10.20,10.20,10.20,1.00,1049764,28,20005,-67
2022-09-18 19:05:01,10.30,10.30,10.30,1.00,1049485,28,19905,-57
2022-09-18 19:05:32,10.30,10.30,10.30,1.00,1049831,28,19905,-59
2022-09-18 19:06:02,10.20,10.20,10.20,1.00,1045317,28,19912,-61
2022-09-18 19:06:37,10.30,10.30,10.30,1.00,1046291,28,19909,-61
2022-09-18 19:07:08,10.30,10.30,10.30,1.00,1049504,28,19913,-60
2022-09-18 19:07:38,10.20,10.20,10.20,1.00,1049550,28,19904,-63
2022-09-18 19:08:09,10.20,10.20,10.20,1.00,1049768,28,19904,-57
2022-09-18 19:08:40,10.20,10.20,10.20,1.00,1049876,28,19912,-56
2022-09-18 19:09:13,10.20,10.20,10.20,1.00,1049500,28,19909,-56
2022-09-18 19:09:43,10.30,10.30,10.30,1.00,1049792,28,19912,-55
2022-09-18 19:10:15,10.20,10.20,10.20,1.00,1049661,28,19904,-52
2022-09-18 19:10:54,10.30,10.30,10.30,1.00,1049292,28,19911,-55
2022-09-18 19:11:25,10.20,10.20,10.20,1.00,1049418,28,19904,-54
2022-09-18 19:11:56,10.20,10.20,10.20,1.00,1049143,28,19932,-54
2022-09-18 19:12:26,10.20,10.20,10.20,1.00,1049650,28,19927,-52
2022-09-18 19:12:58,10.30,10.30,10.30,1.00,1049627,28,20370,-52
2022-09-18 19:13:29,10.20,10.20,10.20,1.00,1049654,28,19904,-52
2022-09-18 19:14:00,10.20,10.20,10.20,1.00,1049618,28,20003,-56
2022-09-18 19:14:32,10.20,10.20,10.20,1.00,1049699,28,19926,-55
2022-09-18 19:15:02,10.30,10.30,10.30,1.00,1049690,28,19905,-55
2022-09-18 19:15:35,10.20,10.20,10.20,1.00,1049764,28,19994,-54
2022-09-18 19:16:06,10.30,10.30,10.30,1.00,1049864,28,19991,-55
2022-09-18 19:16:36,10.20,10.20,10.20,1.00,1049745,28,19904,-55
2022-09-18 19:17:08,10.30,10.30,10.30,1.00,1049678,28,19987,-51
2022-09-18 19:17:40,10.30,10.30,10.30,1.00,1049651,28,19912,-55
2022-09-18 19:18:10,10.30,10.30,10.30,1.00,1049741,28,19958,-56
2022-09-18 19:18:41,10.30,10.30,10.30,1.00,1049686,28,20324,-55
2022-09-18 19:19:12,10.30,10.30,10.30,1.00,1049492,28,19991,-52
2022-09-18 19:19:43,10.30,10.30,10.30,1.00,1049670,28,20266,-52
2022-09-18 19:20:13,10.30,10.30,10.30,1.00,1049803,28,19909,-54
2022-09-18 19:20:48,10.30,10.30,10.30,1.00,1049666,28,19975,-53
2022-09-18 19:21:19,10.30,10.30,10.30,1.00,1049670,28,19974,-55
2022-09-18 19:21:51,10.30,10.30,10.30,1.00,1049581,28,19908,-55
2022-09-18 19:22:21,10.30,10.30,10.30,1.00,1049683,28,19908,-55
2022-09-18 19:22:55,10.30,10.30,10.30,1.00,1049652,28,20346,-55
2022-09-18 19:23:26,10.40,10.40,10.40,1.00,1049622,28,19909,-55
2022-09-18 19:23:58,10.40,10.40,10.40,1.00,1049655,28,19908,-54
2022-09-18 19:24:29,10.40,10.40,10.40,1.00,1049785,28,19995,-51
2022-09-18 19:25:00,10.40,10.40,10.40,1.00,1049695,28,19904,-51
2022-09-18 19:25:32,10.40,10.40,10.40,1.00,1049712,28,19962,-56
2022-09-18 19:26:03,10.40,10.40,10.40,1.00,1049240,28,19915,-53
2022-09-18 19:26:34,10.40,10.40,10.40,1.00,1049326,28,19908,-52
2022-09-18 19:27:05,10.40,10.40,10.40,1.00,1049389,28,20482,-50
2022-09-18 19:27:37,10.50,10.50,10.50,1.00,1049486,28,19916,-53
2022-09-18 19:28:08,10.40,10.40,10.40,1.00,1049667,28,19953,-50
2022-09-18 19:28:39,10.40,10.40,10.40,1.00,1049638,28,19962,-51
2022-09-18 19:29:11,10.40,10.40,10.40,1.00,1049537,28,19904,-57
2022-09-18 19:29:41,10.40,10.40,10.40,1.00,1049717,28,20369,-56
2022-09-18 19:30:12,10.40,10.40,10.40,1.00,1049195,28,19916,-50
2022-09-18 19:30:45,10.40,10.40,10.40,1.00,1049324,28,19909,-53
2022-09-18 19:31:17,10.40,10.40,10.40,1.00,1049345,28,20007,-52
2022-09-18 19:31:48,10.40,10.40,10.40,1.00,1049501,28,19908,-52
2022-09-18 19:32:19,10.40,10.40,10.40,1.00,1049619,28,19916,-53
2022-09-18 19:32:54,10.50,10.50,10.50,1.00,1049724,28,19912,-55
2022-09-18 19:33:25,10.40,10.40,10.40,1.00,1049573,28,19909,-52
2022-09-18 19:33:56,10.40,10.40,10.40,1.00,1049306,28,20324,-55
2022-09-18 19:34:27,10.40,10.40,10.40,1.00,1049401,28,19913,-55
2022-09-18 19:34:57,10.40,10.40,10.40,1.00,1049575,28,19908,-56
2022-09-18 19:35:28,10.40,10.40,10.40,1.00,1049408,28,19938,-55
2022-09-18 19:36:05,10.40,10.40,10.40,1.00,1049839,28,20412,-58
2022-09-18 19:36:36,10.40,10.40,10.40,1.00,1049393,28,19930,-54
2022-09-18 19:37:06,10.40,10.40,10.40,1.00,1049385,28,19977,-59
2022-09-18 19:37:37,10.40,10.40,10.40,1.00,1049432,28,19909,-56
2022-09-18 19:38:08,10.40,10.40,10.40,1.00,1049442,28,19905,-58
2022-09-18 19:38:38,10.40,10.40,10.40,1.00,1049640,28,20453,-54
2022-09-18 19:39:10,10.40,10.40,10.40,1.00,1049347,28,19951,-56
2022-09-18 19:39:40,10.40,10.40,10.40,1.00,1049589,28,19909,-56
2022-09-18 19:40:13,10.40,10.40,10.40,1.00,1049681,28,19920,-51
2022-09-18 19:40:43,10.40,10.40,10.40,1.00,1049653,28,19958,-54
2022-09-18 19:41:18,10.40,10.40,10.40,1.00,1049464,28,19908,-54
2022-09-18 19:41:48,10.40,10.40,10.40,1.00,1049682,28,20047,-55
2022-09-18 19:42:20,10.40,10.40,10.40,1.00,1050000,28,20063,-55
2022-09-18 19:42:54,10.40,10.40,10.40,1.00,1050027,28,19904,-57
2022-09-18 19:43:30,10.40,10.40,10.40,1.00,1050033,28,19967,-55
2022-09-18 19:44:02,10.40,10.40,10.40,1.00,1050306,28,19905,-54
2022-09-18 19:44:41,10.40,10.40,10.40,1.00,1050226,28,20358,-55
2022-09-18 19:45:14,10.40,10.40,10.40,1.00,1049543,28,19936,-55
2022-09-18 19:45:45,10.40,10.40,10.40,1.00,1049355,28,19959,-58
2022-09-18 19:46:21,10.40,10.40,10.40,1.00,1049531,28,19938,-54
2022-09-18 19:46:53,10.40,10.40,10.40,1.00,1049623,28,20317,-51
2022-09-18 19:47:27,10.40,10.40,10.40,1.00,1049771,28,19911,-50
2022-09-18 19:47:58,10.40,10.40,10.40,1.00,1045149,28,19950,-54
2022-09-18 19:48:29,10.40,10.40,10.40,1.00,1045372,28,19951,-52
2022-09-18 19:49:00,10.40,10.40,10.40,1.00,1044917,28,19912,-55
2022-09-18 19:49:36,10.40,10.40,10.40,1.00,1045523,28,20286,-56
2022-09-18 19:50:13,10.50,10.50,10.50,1.00,1049644,28,19904,-54
2022-09-18 19:50:46,10.40,10.40,10.40,1.00,1049517,28,19900,-51
2022-09-18 19:51:16,10.40,10.40,10.40,1.00,1049711,28,19904,-54
2022-09-18 19:51:48,10.40,10.40,10.40,1.00,1049575,28,19904,-50
2022-09-18 19:52:20,10.50,10.50,10.50,1.00,1049552,28,19905,-53
2022-09-18 19:52:50,10.40,10.40,10.40,1.00,1049591,28,19908,-54
2022-09-18 19:53:21,10.50,10.50,10.50,1.00,1049533,28,19932,-53
2022-09-18 19:53:52,10.50,10.50,10.50,1.00,1049561,28,19993,-54
2022-09-18 19:54:22,10.50,10.50,10.50,1.00,1049317,28,19904,-54
2022-09-18 19:54:53,10.50,10.50,10.50,1.00,1049272,28,19969,-51
2022-09-18 19:55:24,10.50,10.50,10.50,1.00,1049280,28,20415,-54
2022-09-18 19:55:55,10.50,10.50,10.50,1.00,1049245,28,19954,-50
2022-09-18 19:56:25,10.50,10.50,10.50,1.00,1049584,28,19999,-51
2022-09-18 19:56:58,10.50,10.50,10.50,1.00,1049599,28,20277,-53
2022-09-18 19:57:29,10.50,10.50,10.50,1.00,1049681,28,19901,-55
2022-09-18 19:58:00,10.50,10.50,10.50,1.00,1049512,28,19908,-53
2022-09-18 19:58:31,10.50,10.50,10.50,99.90,1049608,28,19905,-53
2022-09-18 19:59:01,10.50,10.50,10.50,99.90,1049475,28,19908,-58
2022-09-18 19:59:32,10.50,10.50,10.50,99.90,1049544,28,19961,-55
2022-09-18 20:00:04,10.50,10.50,10.50,99.90,1049595,28,19908,-55
2022-09-18 20:00:38,10.60,10.60,10.60,99.90,1049658,28,19909,-55
2022-09-18 20:01:09,10.60,10.60,10.60,99.90,1049597,28,19995,-55
2022-09-18 20:01:40,10.60,10.60,10.60,99.90,1049605,28,19991,-52
2022-09-18 20:02:11,10.60,10.60,10.60,99.90,1049593,28,19912,-53
2022-09-18 20:02:42,10.60,10.60,10.60,99.90,1049622,28,19947,-53
2022-09-18 20:03:14,10.60,10.60,10.60,99.90,1049561,28,19914,-56
2022-09-18 20:03:44,10.60,10.60,10.60,99.90,1049549,28,19991,-53
2022-09-18 20:04:15,10.60,10.60,10.60,99.90,1049577,28,19909,-54
2022-09-18 20:04:46,10.60,10.60,10.60,99.90,1049275,28,19916,-56
2022-09-18 20:05:17,10.60,10.60,10.60,99.90,1049217,28,19999,-53
2022-09-18 20:05:48,10.60,10.60,10.60,99.90,1045193,28,20302,-59
2022-09-18 20:06:18,10.60,10.60,10.60,99.90,1045305,28,19905,-55
2022-09-18 20:06:49,10.60,10.60,10.60,46.00,1049369,28,19956,-55
2022-09-18 20:07:20,10.60,10.60,10.60,99.90,1049279,28,20351,-52
2022-09-18 20:07:50,10.70,10.70,10.70,1.00,1049627,28,20324,-52
2022-09-18 20:08:21,10.70,10.70,10.70,1.00,1049448,28,20354,-53
2022-09-18 20:08:51,10.70,10.70,10.70,1.00,1049409,28,19923,-55
2022-09-18 20:09:22,10.70,10.70,10.70,1.00,1049389,28,19909,-53
2022-09-18 20:09:52,10.60,10.60,10.60,45.20,1049266,28,19999,-51
2022-09-18 20:10:23,10.70,10.70,10.70,1.00,1049318,28,19905,-52
2022-09-18 20:10:54,10.70,10.70,10.70,1.00,1049215,28,20358,-49
2022-09-18 20:11:25,10.70,10.70,10.70,7.30,1049213,28,19904,-50
2022-09-18 20:11:56,10.70,10.70,10.70,1.00,1049516,28,19954,-52
2022-09-18 20:12:26,10.70,10.70,10.70,1.00,1049130,28,19913,-51
2022-09-18 20:12:57,10.70,10.70,10.70,1.00,1049207,28,20458,-50
2022-09-18 20:13:27,10.70,10.70,10.70,6.30,1049219,28,20373,-51
2022-09-18 20:13:58,10.70,10.70,10.70,2.80,1049269,28,20417,-50
2022-09-18 20:14:29,10.70,10.70,10.70,54.40,1049488,28,19908,-51
2022-09-18 20:15:01,10.60,10.60,10.60,52.50,1049449,28,19909,-55
2022-09-18 20:15:31,10.60,10.60,10.60,41.80,1049482,28,20324,-50
2022-09-18 20:16:04,10.60,10.60,10.60,1.00,1044972,28,19960,-49
2022-09-18 20:16:34,10.70,10.70,10.70,1.00,1045140,28,19909,-51
2022-09-18 20:17:05,10.70,10.70,10.70,12.30,1045145,28,19909,-51
2022-09-18 20:17:36,10.70,10.70,10.70,83.00,1045523,28,19916,-51
2022-09-18 20:18:07,10.60,10.60,10.60,1.00,1049582,28,19916,-51
2022-09-18 20:18:37,10.70,10.70,10.70,37.00,1049532,28,19905,-52
2022-09-18 20:19:10,10.70,10.70,10.70,95.30,1049407,28,19904,-55
2022-09-18 20:19:41,10.70,10.70,10.70,99.90,1049658,28,19961,-51
2022-09-18 20:20:12,10.60,10.60,10.60,53.90,1049421,28,19954,-50
2022-09-18 20:20:43,10.70,10.70,10.70,94.60,1049488,28,19908,-50
2022-09-18 20:21:15,10.60,10.60,10.60,36.80,1049461,28,19916,-49
2022-09-18 20:21:45,10.70,10.70,10.70,65.50,1049437,28,19908,-50
2022-09-18 20:22:16,10.70,10.70,10.70,58.10,1049507,28,20266,-50
2022-09-18 20:22:50,10.60,10.60,10.60,73.60,1049555,28,19916,-54
2022-09-18 20:23:21,10.60,10.60,10.60,99.90,1049395,28,19909,-50
2022-09-18 20:23:56,10.60,10.60,10.60,89.00,1044966,28,19909,-51
2022-09-18 20:24:27,10.60,10.60,10.60,64.80,1045087,28,19956,-51
2022-09-18 20:24:58,10.60,10.60,10.60,99.90,1044994,28,19909,-50
2022-09-18 20:25:29,10.60,10.60,10.60,99.90,1046109,28,19909,-52
2022-09-18 20:26:00,10.70,10.70,10.70,99.90,1049476,28,20353,-51
2022-09-18 20:26:30,10.60,10.60,10.60,99.90,1049814,28,19946,-51
2022-09-18 20:27:01,10.60,10.60,10.60,99.90,1049436,28,19909,-49
2022-09-18 20:27:40,10.60,10.60,10.60,99.90,1049543,28,19915,-50
2022-09-18 20:28:10,10.70,10.70,10.70,99.90,1049366,28,19941,-52
2022-09-18 20:28:41,10.70,10.70,10.70,99.90,1049533,28,19912,-51
2022-09-18 20:29:15,10.70,10.70,10.70,1.00,1049238,28,19915,-50
2022-09-18 20:29:45,10.70,10.70,10.70,1.00,1049514,28,19905,-50
2022-09-18 20:30:17,10.70,10.70,10.70,99.90,1049388,28,19916,-50
2022-09-18 20:30:47,10.60,10.60,10.60,69.40,1049508,28,19908,-50
2022-09-18 20:31:19,10.70,10.70,10.70,68.70,1049440,28,20200,-51
2022-09-18 20:31:50,10.70,10.70,10.70,99.90,1049638,28,19911,-51
2022-09-18 20:32:20,10.70,10.70,10.70,99.90,1049475,28,19908,-51
2022-09-18 20:32:53,10.70,10.70,10.70,99.90,1049501,28,19905,-51
2022-09-18 20:33:23,10.70,10.70,10.70,99.90,1049489,28,19908,-50
2022-09-18 20:33:55,10.70,10.70,10.70,99.90,1049460,28,20269,-51
2022-09-18 20:34:26,10.60,10.60,10.60,99.90,1049527,28,19912,-50
2022-09-18 20:34:57,10.60,10.60,10.60,99.90,1049453,28,19948,-52
2022-09-18 20:35:27,10.60,10.60,10.60,99.90,1049406,28,19908,-50
2022-09-18 20:35:59,10.60,10.60,10.60,99.90,1049573,28,19991,-51
2022-09-18 20:36:30,10.60,10.60,10.60,99.90,1049508,28,20278,-54
2022-09-18 20:37:02,10.60,10.60,10.60,99.90,1049430,28,20268,-54
2022-09-18 20:37:32,10.60,10.60,10.60,99.90,1049375,28,19909,-55
2022-09-18 20:38:04,10.60,10.60,10.60,99.90,1049464,28,19908,-53
2022-09-18 20:38:35,10.60,10.60,10.60,99.90,1049469,28,20365,-54
2022-09-18 20:39:06,10.60,10.60,10.60,99.90,1049224,28,19909,-55
2022-09-18 20:39:37,10.60,10.60,10.60,99.90,1049463,28,20238,-52
2022-09-18 20:40:12,10.60,10.60,10.60,99.90,1049519,28,19991,-52
2022-09-18 20:40:43,10.60,10.60,10.60,99.90,1049308,28,19913,-55
2022-09-18 20:41:14,10.60,10.60,10.60,99.90,1049361,28,19991,-52
2022-09-18 20:41:44,10.60,10.60,10.60,99.90,1049232,28,19915,-55
2022-09-18 20:42:15,10.60,10.60,10.60,99.90,1049477,28,19915,-54
2022-09-18 20:42:50,10.60,10.60,10.60,99.90,1049370,28,19904,-56
2022-09-18 20:43:21,10.60,10.60,10.60,99.90,1049294,28,19904,-52
2022-09-18 20:43:52,10.60,10.60,10.60,99.90,1049149,28,19904,-54
2022-09-18 20:44:22,10.60,10.60,10.60,99.90,1049374,28,23000,-54
2022-09-18 20:44:54,10.60,10.60,10.60,99.90,1049384,28,19911,-53
2022-09-18 20:45:25,10.60,10.60,10.60,99.90,1049383,28,19904,-55
2022-09-18 20:45:59,10.60,10.60,10.60,99.90,1049462,28,19900,-55
2022-09-18 20:46:30,10.60,10.60,10.60,99.90,1049306,28,19966,-58
2022-09-18 20:47:01,10.60,10.60,10.60,99.90,1049384,28,19904,-54
2022-09-18 20:47:35,10.60,10.60,10.60,1.00,1049418,28,19905,-56
2022-09-18 20:48:06,10.60,10.60,10.60,1.00,1049387,28,19932,-56
2022-09-18 20:48:40,10.60,10.60,10.60,1.00,1049040,28,20305,-55
2022-09-18 20:49:11,10.60,10.60,10.60,1.00,1048959,28,19909,-56
2022-09-18 20:49:44,10.60,10.60,10.60,1.00,1049062,28,20277,-55
2022-09-18 20:50:16,10.60,10.60,10.60,1.00,1049111,28,19999,-55
2022-09-18 20:50:48,10.60,10.60,10.60,1.00,1048953,28,19947,-52
2022-09-18 20:51:18,10.50,10.50,10.50,1.00,1049388,28,20003,-53
2022-09-18 20:51:49,10.60,10.60,10.60,1.00,1049459,28,19905,-53
2022-09-18 20:52:20,10.50,10.50,10.50,1.00,1049375,28,19995,-51
2022-09-18 20:52:51,10.50,10.50,10.50,1.00,1049342,28,20278,-54
2022-09-18 20:53:22,10.50,10.50,10.50,1.00,1049410,28,20423,-54
2022-09-18 20:53:55,10.50,10.50,10.50,1.00,1049451,28,19905,-53
2022-09-18 20:54:25,10.50,10.50,10.50,1.00,1048962,28,19904,-51
2022-09-18 20:54:56,10.50,10.50,10.50,1.00,1049030,28,20337,-54
2022-09-18 20:55:27,10.50,10.50,10.50,1.00,1049124,28,19943,-53
2022-09-18 20:55:58,10.40,10.40,10.40,1.00,1049171,28,19905,-53
2022-09-18 20:56:30,10.40,10.40,10.40,1.00,1049513,28,19908,-53
2022-09-18 20:57:00,10.40,10.40,10.40,1.00,1049374,28,19912,-54
2022-09-18 20:57:31,10.40,10.40,10.40,1.00,1049376,28,19911,-53
2022-09-18 20:58:04,10.40,10.40,10.40,1.00,1049360,28,19909,-54
2022-09-18 20:58:38,10.30,10.30,10.30,1.00,1049376,28,19904,-52
2022-09-18 20:59:09,10.40,10.40,10.40,1.00,1049204,28,20000,-54
2022-09-18 20:59:40,10.30,10.30,10.30,1.00,1049209,28,20281,-55
2022-09-18 21:00:12,10.30,10.30,10.30,1.00,1049493,28,19909,-50
2022-09-18 21:00:45,10.40,10.40,10.40,1.00,1049484,28,19904,-53
2022-09-18 21:01:18,10.30,10.30,10.30,1.00,1049306,28,20439,-52
2022-09-18 21:01:48,10.30,10.30,10.30,1.00,1049544,28,19904,-54
2022-09-18 21:02:21,10.30,10.30,10.30,1.00,1049318,28,19905,-56
2022-09-18 21:02:52,10.30,10.30,10.30,1.00,1049452,28,19946,-50
2022-09-18 21:03:23,10.30,10.30,10.30,1.00,1048903,28,19912,-50
2022-09-18 21:03:56,10.30,10.30,10.30,1.00,1049408,28,19896,-54
2022-09-18 21:04:27,10.30,10.30,10.30,1.00,1049469,28,19908,-53
2022-09-18 21:04:58,10.30,10.30,10.30,1.00,1045630,28,20420,-50
2022-09-18 21:05:29,10.30,10.30,10.30,1.00,1049151,28,19931,-52
2022-09-18 21:06:10,10.20,10.20,10.20,1.00,1049205,28,19896,-54
2022-09-18 21:06:42,10.30,10.30,10.30,1.00,1049505,28,20022,-54
2022-09-18 21:07:13,10.30,10.30,10.30,1.00,1049641,28,19912,-52
2022-09-18 21:07:44,10.30,10.30,10.30,1.00,1049587,28,19908,-53
2022-09-18 21:08:15,10.30,10.30,10.30,1.00,1049821,28,20003,-54
2022-09-18 21:08:46,10.30,10.30,10.30,1.00,1049941,28,19911,-53
2022-09-18 21:09:17,10.20,10.20,10.20,1.00,1049885,28,20376,-54
2022-09-18 21:09:48,10.30,10.30,10.30,1.00,1049618,28,19913,-54
2022-09-18 21:10:19,10.20,10.20,10.20,1.00,1049585,28,19999,-52
2022-09-18 21:10:49,10.20,10.20,10.20,1.00,1049688,28,20347,-53
2022-09-18 21:11:24,10.20,10.20,10.20,1.00,1049853,28,19905,-53
2022-09-18 21:11:58,10.20,10.20,10.20,1.00,1049785,28,19905,-54
2022-09-18 21:12:37,10.20,10.20,10.20,1.00,1049377,28,19901,-53
2022-09-18 21:13:09,10.30,10.30,10.30,1.00,1049078,28,19952,-52
2022-09-18 21:13:46,10.20,10.20,10.20,1.00,1048835,28,20154,-53
2022-09-18 21:14:19,10.20,10.20,10.20,1.00,1049267,28,19928,-55
2022-09-18 21:14:49,10.20,10.20,10.20,1.00,1049290,28,20268,-54
2022-09-18 21:15:20,10.30,10.30,10.30,1.00,1049863,28,19912,-53
2022-09-18 21:15:50,10.20,10.20,10.20,1.00,1049981,28,19904,-54
2022-09-18 21:16:22,10.20,10.20,10.20,1.00,1049504,28,19995,-54
2022-09-18 21:16:52,10.20,10.20,10.20,1.00,1048876,28,20405,-54
2022-09-18 21:17:23,10.20,10.20,10.20,1.00,1048828,28,19900,-54
2022-09-18 21:17:53,10.20,10.20,10.20,1.00,1049199,28,19927,-54
2022-09-18 21:18:24,10.20,10.20,10.20,1.00,1049413,28,19936,-52
2022-09-18 21:18:59,10.20,10.20,10.20,1.00,1049331,28,19964,-53
2022-09-18 21:19:29,10.20,10.20,10.20,1.00,1049565,28,19945,-55
2022-09-18 21:20:01,10.20,10.20,10.20,1.00,1049508,28,19966,-54
2022-09-18 21:20:32,10.10,10.10,10.10,1.00,1049610,28,19968,-54
2022-09-18 21:21:03,10.10,10.10,10.10,1.00,1049452,28,20277,-55
2022-09-18 21:21:34,10.10,10.10,10.10,1.00,1049432,28,20049,-54
2022-09-18 21:22:04,10.10,10.10,10.10,1.00,1049386,28,19962,-51
2022-09-18 21:22:55,10.10,10.10,10.10,1.00,1049338,28,20331,-54
2022-09-18 21:23:44,10.10,10.10,10.10,1.00,1049191,28,19919,-54
2022-09-18 21:24:16,10.10,10.10,10.10,1.00,1049298,28,19909,-54
2022-09-18 21:24:46,10.00,10.00,10.00,1.00,1049308,28,20274,-54
2022-09-18 21:25:18,10.00,10.00,10.00,1.00,1049018,28,19974,-55
2022-09-18 21:25:49,10.00,10.00,10.00,1.00,1049062,28,19999,-54
2022-09-18 21:26:20,10.00,10.00,10.00,1.00,1049044,28,19909,-53
2022-09-18 21:26:50,10.00,10.00,10.00,1.00,1049020,28,19908,-54
2022-09-18 21:27:21,10.00,10.00,10.00,1.00,1049020,28,19908,-50
2022-09-18 21:27:54,10.00,10.00,10.00,1.00,1049143,28,20007,-54
2022-09-18 21:28:25,10.00,10.00,10.00,1.00,1049101,28,19915,-51
2022-09-18 21:29:16,10.00,10.00,10.00,1.00,1048659,28,20022,-51
2022-09-18 21:29:47,10.00,10.00,10.00,1.00,1049055,28,19908,-54
2022-09-18 21:30:17,10.00,10.00,10.00,1.00,1049046,28,20266,-53
2022-09-18 21:30:48,10.00,10.00,10.00,1.00,1049206,28,20285,-54
2022-09-18 21:31:19,10.00,10.00,10.00,1.00,1049366,28,20366,-51
2022-09-18 21:31:51,10.10,10.10,10.10,1.00,1048927,28,20363,-51
2022-09-18 21:32:22,10.00,10.00,10.00,1.00,1049054,28,19947,-51
2022-09-18 21:32:52,10.10,10.10,10.10,1.00,1049117,28,20321,-54
2022-09-18 21:33:23,10.00,10.00,10.00,1.00,1049082,28,19905,-52
2022-09-18 21:33:54,10.00,10.00,10.00,1.00,1049530,28,19901,-53
2022-09-18 21:34:25,10.00,10.00,10.00,1.00,1049323,28,19944,-54
2022-09-18 21:35:02,10.00,10.00,10.00,1.00,1049470,28,20361,-53
2022-09-18 21:35:33,10.00,10.00,10.00,1.00,1049291,28,20421,-54
2022-09-18 21:36:04,10.00,10.00,10.00,1.00,1049588,28,19991,-55
2022-09-18 21:36:37,10.00,10.00,10.00,1.00,1049195,28,19915,-50
2022-09-18 21:37:10,10.00,10.00,10.00,1.00,1049366,28,20255,-52
2022-09-18 21:37:42,10.00,10.00,10.00,1.00,1049397,28,19931,-54
2022-09-18 21:38:12,10.00,10.00,10.00,1.00,1049359,28,19913,-55
2022-09-18 21:38:44,10.00,10.00,10.00,1.00,1049589,28,20007,-54
2022-09-18 21:39:14,10.00,10.00,10.00,1.00,1049321,28,19920,-53
2022-09-18 21:39:45,10.00,10.00,10.00,1.00,1049286,28,19943,-50
2022-09-18 21:40:16,10.00,10.00,10.00,1.00,1049016,28,19912,-50
2022-09-18 21:40:46,10.00,10.00,10.00,1.00,1048999,28,19943,-51
2022-09-18 21:41:18,10.00,10.00,10.00,1.00,1049112,28,19909,-50
2022-09-18 21:41:52,9.90,9.90,9.90,1.00,1049066,28,19912,-51
2022-09-18 21:42:22,9.90,9.90,9.90,1.00,1049615,28,19900,-50
2022-09-18 21:42:54,9.90,9.90,9.90,1.00,1049348,28,20338,-53
2022-09-18 21:43:24,9.90,9.90,9.90,1.00,1049502,28,20278,-51
2022-09-18 21:43:56,9.90,9.90,9.90,1.00,1049568,28,19908,-52
2022-09-18 21:44:28,9.90,9.90,9.90,1.00,1049652,28,19900,-54
2022-09-18 21:44:59,9.90,9.90,9.90,1.00,1049487,28,20276,-55
2022-09-18 21:45:30,9.90,9.90,9.90,1.00,1048918,28,19947,-54
2022-09-18 21:46:04,9.90,9.90,9.90,1.00,1048947,28,20370,-53
2022-09-18 21:46:36,9.90,9.90,9.90,1.00,1049070,28,19905,-52
2022-09-18 21:47:09,9.90,9.90,9.90,1.00,1049044,28,19905,-53
2022-09-18 21:47:40,9.90,9.90,9.90,1.00,1048893,28,19993,-52
2022-09-18 21:48:11,9.90,9.90,9.90,1.00,1048867,28,19912,-52
2022-09-18 21:48:42,9.90,9.90,9.90,1.00,1049034,28,19905,-54
2022-09-18 21:49:14,9.90,9.90,9.90,1.00,1048776,28,19912,-55
2022-09-18 21:49:45,9.90,9.90,9.90,1.00,1049372,28,19909,-52
2022-09-18 21:50:15,9.90,9.90,9.90,1.00,1049252,28,20318,-52
2022-09-18 21:50:46,9.90,9.90,9.90,1.00,1049369,28,20329,-53
2022-09-18 21:51:17,9.90,9.90,9.90,1.00,1049407,28,19940,-52
2022-09-18 21:51:48,9.90,9.90,9.90,1.00,1049308,28,19905,-52
2022-09-18 21:52:18,9.90,9.90,9.90,1.00,1049287,28,20054,-51
2022-09-18 21:52:49,9.80,9.80,9.80,1.00,1049192,28,19908,-53
2022-09-18 21:53:19,9.80,9.80,9.80,1.00,1049001,28,19904,-53
2022-09-18 21:53:50,9.80,9.80,9.80,1.00,1049017,28,19908,-52
2022-09-18 21:54:21,9.80,9.80,9.80,1.00,1048974,28,19995,-52
2022-09-18 21:54:52,9.80,9.80,9.80,1.00,1048922,28,19912,-54
2022-09-18 21:55:23,9.80,9.80,9.80,1.00,1048944,28,19904,-53
2022-09-18 21:55:57,9.80,9.80,9.80,1.00,1048894,28,20333,-51
2022-09-18 21:56:28,9.80,9.80,9.80,1.00,1049053,28,20030,-54
2022-09-18 21:56:58,9.80,9.80,9.80,1.00,1049059,28,19900,-54
2022-09-18 21:57:29,9.80,9.80,9.80,1.00,1049110,28,19912,-54
2022-09-18 21:58:00,9.80,9.80,9.80,1.00,1049222,28,20358,-51
2022-09-18 21:58:31,9.80,9.80,9.80,1.00,1049293,28,20283,-54
2022-09-18 21:59:01,9.80,9.80,9.80,1.00,1049082,28,20021,-54
2022-09-18 21:59:34,9.80,9.80,9.80,1.00,1049250,28,19911,-52
2022-09-18 22:00:07,9.80,9.80,9.80,1.00,1049234,28,19999,-55
2022-09-18 22:00:37,9.80,9.80,9.80,1.00,1049180,28,19909,-53
2022-09-18 22:01:14,9.80,9.80,9.80,1.00,1049513,28,19915,-53
2022-09-18 22:01:47,9.80,9.80,9.80,1.00,1049315,28,19909,-52
2022-09-18 22:02:20,9.80,9.80,9.80,1.00,1049287,28,20329,-52
2022-09-18 22:02:53,9.80,9.80,9.80,1.00,1049259,28,19905,-51
2022-09-18 22:03:24,9.80,9.80,9.80,1.00,1050191,28,19908,-55
2022-09-18 22:03:56,9.80,9.80,9.80,1.00,1049712,28,19908,-54
2022-09-18 22:04:28,9.80,9.80,9.80,1.00,1049717,28,20377,-53
2022-09-18 22:05:00,9.80,9.80,9.80,1.00,1049741,28,19909,-53
2022-09-18 22:05:33,9.80,9.80,9.80,1.00,1049935,28,19909,-55
2022-09-18 22:06:04,9.80,9.80,9.80,1.00,1050019,28,19915,-55
2022-09-18 22:06:39,9.80,9.80,9.80,1.00,1050065,28,19931,-55
2022-09-18 22:07:09,9.80,9.80,9.80,1.00,1050083,28,20365,-51
2022-09-18 22:07:40,9.80,9.80,9.80,1.00,1050117,28,19940,-54
2022-09-18 22:08:10,9.80,9.80,9.80,1.00,1050092,28,19919,-53
2022-09-18 22:08:42,9.80,9.80,9.80,1.00,1049978,28,20285,-51
2022-09-18 22:09:20,9.80,9.80,9.80,1.00,1049959,28,19908,-54
2022-09-18 22:09:50,9.80,9.80,9.80,1.00,1050270,28,19908,-54
2022-09-18 22:10:21,9.80,9.80,9.80,1.00,1050347,28,19951,-55
2022-09-18 22:10:51,9.80,9.80,9.80,1.00,1050582,28,19909,-55
2022-09-18 22:11:24,9.80,9.80,9.80,1.00,1050403,28,19908,-55
2022-09-18 22:11:55,9.80,9.80,9.80,1.00,1049785,28,20255,-54
2022-09-18 22:12:26,9.80,9.80,9.80,1.00,1049835,28,19951,-55
2022-09-18 22:12:56,9.80,9.80,9.80,1.00,1049737,28,19970,-52
2022-09-18 22:13:33,9.80,9.80,9.80,1.00,1049607,28,19908,-55
2022-09-18 22:14:05,9.80,9.80,9.80,1.00,1049894,28,19908,-52
2022-09-18 22:14:37,9.80,9.80,9.80,1.00,1050069,28,19952,-51
2022-09-18 22:15:10,9.80,9.80,9.80,1.00,1050144,28,19912,-53
2022-09-18 22:15:41,9.80,9.80,9.80,1.00,1050154,28,19909,-52
2022-09-18 22:16:12,9.80,9.80,9.80,1.00,1049946,28,20370,-53
2022-09-18 22:16:44,9.80,9.80,9.80,1.00,1050097,28,19916,-53
2022-09-18 22:17:16,9.80,9.80,9.80,1.00,1049987,28,19912,-53
2022-09-18 22:17:47,9.80,9.80,9.80,1.00,1050289,28,19901,-54
2022-09-18 22:18:18,9.80,9.80,9.80,1.00,1050045,28,20062,-55
2022-09-18 22:18:48,9.80,9.80,9.80,1.00,1050342,28,19909,-55
2022-09-18 22:19:19,9.90,9.90,9.90,1.00,1050066,28,19909,-53
2022-09-18 22:19:49,9.90,9.90,9.90,1.00,1049822,28,19904,-54
2022-09-18 22:20:20,9.80,9.80,9.80,1.00,1049971,28,20366,-55
2022-09-18 22:20:51,9.80,9.80,9.80,1.00,1049981,28,20312,-55
2022-09-18 22:21:23,9.90,9.90,9.90,1.00,1049869,28,20461,-54
2022-09-18 22:21:54,9.90,9.90,9.90,1.00,1050319,28,19909,-55
2022-09-18 22:22:26,9.80,9.80,9.80,1.00,1050267,28,19908,-53
2022-09-18 22:22:56,9.80,9.80,9.80,1.00,1050344,28,19909,-54
2022-09-18 22:23:27,9.90,9.90,9.90,1.00,1049960,28,19909,-55
2022-09-18 22:24:05,9.80,9.80,9.80,1.00,1050257,28,19912,-54
2022-09-18 22:24:35,9.80,9.80,9.80,1.00,1050432,28,19958,-54
2022-09-18 22:25:06,9.80,9.80,9.80,1.00,1050253,28,19912,-55
2022-09-18 22:25:38,9.80,9.80,9.80,1.00,1050060,28,19909,-53
2022-09-18 22:26:09,9.80,9.80,9.80,1.00,1050164,28,20346,-53
2022-09-18 22:26:41,9.80,9.80,9.80,1.00,1050309,28,19947,-54
2022-09-18 22:27:11,9.80,9.80,9.80,1.00,1049798,28,19912,-54
2022-09-18 22:27:43,9.80,9.80,9.80,1.00,1050071,28,19980,-55
2022-09-18 22:28:14,9.80,9.80,9.80,1.00,1050061,28,20397,-54
2022-09-18 22:28:48,9.80,9.80,9.80,1.00,1046478,28,20358,-55
2022-09-18 22:29:20,9.80,9.80,9.80,1.00,1049689,28,19915,-54
2022-09-18 22:29:51,9.80,9.80,9.80,1.00,1049765,28,19930,-55
2022-09-18 22:30:22,9.80,9.80,9.80,1.00,1049752,28,19962,-49
2022-09-18 22:30:52,9.70,9.70,9.70,1.00,1049993,28,19905,-50
2022-09-18 22:31:23,9.70,9.70,9.70,1.00,1050017,28,20266,-50
2022-09-18 22:31:54,9.70,9.70,9.70,1.00,1049957,28,20376,-50
2022-09-18 22:32:25,9.70,9.70,9.70,1.00,1049922,28,19909,-51
2022-09-18 22:32:55,9.70,9.70,9.70,1.00,1050046,28,19904,-52
2022-09-18 22:33:26,9.70,9.70,9.70,1.00,1050023,28,19908,-50
2022-09-18 22:33:57,9.70,9.70,9.70,1.00,1050098,28,20368,-50
2022-09-18 22:34:28,9.70,9.70,9.70,1.00,1050087,28,19995,-52
2022-09-18 22:34:59,9.60,9.60,9.60,1.00,1049563,28,19912,-50
2022-09-18 22:35:33,9.60,9.60,9.60,1.00,1049691,28,19909,-51
2022-09-18 22:36:04,9.60,9.60,9.60,1.00,1049608,28,19904,-50
2022-09-18 22:36:34,9.60,9.60,9.60,1.00,1049902,28,20389,-55
2022-09-18 22:37:05,9.50,9.50,9.50,1.00,1050073,28,19915,-55
2022-09-18 22:37:36,9.50,9.50,9.50,1.00,1050024,28,19904,-55
2022-09-18 22:38:06,9.50,9.50,9.50,1.00,1050070,28,19952,-55
2022-09-18 22:38:37,9.50,9.50,9.50,1.90,1050193,28,19908,-55
2022-09-18 22:39:07,9.40,9.40,9.40,6.30,1050077,28,19908,-54
2022-09-18 22:39:38,9.40,9.40,9.40,8.00,1050025,28,19909,-55
2022-09-18 22:40:08,9.40,9.40,9.40,15.70,1050068,28,19907,-50
2022-09-18 22:40:39,9.40,9.40,9.40,21.60,1049987,28,19995,-50
2022-09-18 22:41:10,9.40,9.40,9.40,32.30,1049996,28,19954,-50
2022-09-18 22:41:41,9.40,9.40,9.40,28.10,1049904,28,19905,-52
2022-09-18 22:42:11,9.30,9.30,9.30,35.70,1049947,28,19913,-51
2022-09-18 22:42:42,9.40,9.40,9.40,53.70,1049993,28,20247,-50
2022-09-18 22:43:14,9.30,9.30,9.30,74.90,1049854,28,20302,-55
2022-09-18 22:43:45,9.30,9.30,9.30,78.70,1049941,28,20383,-51
2022-09-18 22:44:16,9.30,9.30,9.30,84.00,1049851,28,19915,-54
2022-09-18 22:44:46,9.30,9.30,9.30,88.90,1049925,28,19956,-55
2022-09-18 22:45:17,9.20,9.20,9.20,97.40,1049902,28,20262,-55
2022-09-18 22:45:47,9.20,9.20,9.20,99.90,1049784,28,20003,-53
2022-09-18 22:46:18,9.20,9.20,9.20,99.90,1049860,28,19908,-53
2022-09-18 22:46:50,9.20,9.20,9.20,99.90,1049937,28,19909,-54
2022-09-18 22:47:21,9.20,9.20,9.20,99.90,1049915,28,20246,-55
2022-09-18 22:47:51,9.20,9.20,9.20,99.90,1049812,28,19908,-52
2022-09-18 22:48:22,9.20,9.20,9.20,99.90,1049790,28,19915,-55
2022-09-18 22:48:53,9.20,9.20,9.20,99.90,1049581,28,20278,-54
2022-09-18 22:49:23,9.10,9.10,9.10,99.90,1049833,28,20277,-54
2022-09-18 22:49:54,9.10,9.10,9.10,99.90,1049927,28,20061,-54
2022-09-18 22:50:24,9.10,9.10,9.10,99.90,1049783,28,20053,-55
2022-09-18 22:50:55,9.10,9.10,9.10,99.90,1049743,28,20384,-54
2022-09-18 22:51:26,9.10,9.10,9.10,99.90,1049861,28,19905,-55
2022-09-18 22:51:57,9.10,9.10,9.10,99.90,1049812,28,19908,-55
2022-09-18 22:52:27,9.10,9.10,9.10,99.90,1049714,28,19909,-54
2022-09-18 22:52:58,9.10,9.10,9.10,99.90,1049773,28,19912,-54
2022-09-18 22:53:28,9.10,9.10,9.10,99.90,1049680,28,19992,-55
2022-09-18 22:54:06,9.10,9.10,9.10,99.90,1049493,28,19908,-55
2022-09-18 22:54:36,9.10,9.10,9.10,99.90,1049533,28,19913,-54
2022-09-18 22:55:07,9.10,9.10,9.10,99.90,1049462,28,20011,-55
2022-09-18 22:55:38,9.00,9.00,9.00,99.90,1049520,28,19909,-53
2022-09-18 22:56:09,9.00,9.00,9.00,99.90,1049747,28,19947,-55
2022-09-18 22:56:43,9.00,9.00,9.00,99.90,1049742,28,19948,-55
2022-09-18 22:57:13,9.00,9.00,9.00,99.90,1049759,28,19908,-53
2022-09-18 22:57:44,9.00,9.00,9.00,99.90,1049856,28,19912,-52
2022-09-18 22:58:15,9.00,9.00,9.00,99.90,1049803,28,19974,-55
2022-09-18 22:58:46,9.00,9.00,9.00,99.90,1049333,28,19914,-51
2022-09-18 22:59:17,8.90,8.90,8.90,99.90,1049340,28,19916,-53
2022-09-18 22:59:48,8.90,8.90,8.90,99.90,1049500,28,19915,-54
2022-09-18 23:00:19,9.00,9.00,9.00,99.90,1049560,28,20006,-55
2022-09-18 23:00:49,8.90,8.90,8.90,99.90,1049771,28,20003,-54
2022-09-18 23:01:21,8.90,8.90,8.90,99.90,1049775,28,20259,-55
2022-09-18 23:01:56,8.90,8.90,8.90,99.90,1049802,28,20278,-55
2022-09-18 23:02:27,8.90,8.90,8.90,99.90,1049839,28,20427,-55
2022-09-18 23:02:57,8.90,8.90,8.90,99.90,1049766,28,19927,-55
2022-09-18 23:03:28,8.80,8.80,8.80,99.90,1049857,28,19909,-55
2022-09-18 23:04:01,8.80,8.80,8.80,99.90,1049363,28,19908,-54
2022-09-18 23:04:32,8.80,8.80,8.80,99.90,1049606,28,19955,-55
2022-09-18 23:05:03,8.80,8.80,8.80,99.90,1049545,28,20389,-54
2022-09-18 23:05:36,8.80,8.80,8.80,99.90,1049726,28,19908,-55
2022-09-18 23:06:07,8.70,8.70,8.70,99.90,1049810,28,20300,-50
2022-09-18 23:06:38,8.70,8.70,8.70,99.90,1049937,28,19920,-51
2022-09-18 23:07:08,8.70,8.70,8.70,99.90,1049978,28,19912,-51
2022-09-18 23:07:39,8.70,8.70,8.70,99.90,1049917,28,19946,-50
2022-09-18 23:08:10,8.70,8.70,8.70,99.90,1049984,28,19909,-51
2022-09-18 23:08:41,8.70,8.70,8.70,99.90,1049998,28,19908,-51
2022-09-18 23:09:12,8.70,8.70,8.70,99.90,1049720,28,19916,-51
2022-09-18 23:09:43,8.70,8.70,8.70,99.90,1049912,28,19908,-51
2022-09-18 23:10:13,8.70,8.70,8.70,99.90,1049870,28,20405,-51
2022-09-18 23:10:44,8.70,8.70,8.70,99.90,1049940,28,19915,-51
2022-09-18 23:11:16,8.70,8.70,8.70,99.90,1049766,28,20348,-51
2022-09-18 23:11:47,8.60,8.60,8.60,99.90,1049893,28,19904,-51
2022-09-18 23:12:18,8.70,8.70,8.70,99.90,1049899,28,20003,-52
2022-09-18 23:12:49,8.70,8.70,8.70,99.90,1050023,28,19908,-52
2022-09-18 23:13:21,8.70,8.70,8.70,99.90,1049807,28,19908,-51
2022-09-18 23:13:53,8.60,8.60,8.60,99.90,1049297,28,19948,-53
2022-09-18 23:14:26,8.70,8.70,8.70,99.90,1049894,28,19915,-50
2022-09-18 23:14:57,8.60,8.60,8.60,99.90,1049857,28,19909,-53
2022-09-18 23:15:27,8.60,8.60,8.60,99.90,1049711,28,20381,-55
2022-09-18 23:16:02,8.60,8.60,8.60,99.90,1049801,28,19908,-54
2022-09-18 23:16:33,8.60,8.60,8.60,99.90,1049751,28,20004,-54
2022-09-18 23:17:04,8.60,8.60,8.60,99.90,1049748,28,19927,-54
2022-09-18 23:17:34,8.60,8.60,8.60,99.90,1049662,28,20373,-54
2022-09-18 23:18:05,8.70,8.70,8.70,99.90,1049428,28,20389,-53
2022-09-18 23:18:37,8.70,8.70,8.70,99.90,1049456,28,19939,-54
2022-09-18 23:19:11,8.70,8.70,8.70,99.90,1049265,28,20309,-55
2022-09-18 23:19:42,8.70,8.70,8.70,99.90,1049414,28,20389,-55
2022-09-18 23:20:14,8.70,8.70,8.70,99.90,1049775,28,19905,-55
2022-09-18 23:20:44,8.70,8.70,8.70,99.90,1049743,28,19904,-54
2022-09-18 23:21:15,8.80,8.80,8.80,99.90,1049701,28,19919,-54
2022-09-18 23:21:45,8.80,8.80,8.80,99.90,1049651,28,19901,-55
2022-09-18 23:22:16,8.80,8.80,8.80,99.90,1049775,28,20365,-54
2022-09-18 23:22:46,8.80,8.80,8.80,99.90,1049732,28,19905,-54
2022-09-18 23:23:17,8.70,8.70,8.70,99.90,1049659,28,19966,-55
2022-09-18 23:23:48,8.70,8.70,8.70,99.90,1049647,28,19904,-54
2022-09-18 23:24:21,8.80,8.80,8.80,99.90,1049735,28,19900,-55
2022-09-18 23:24:51,8.80,8.80,8.80,99.90,1049729,28,19911,-54
2022-09-18 23:25:22,8.70,8.70,8.70,99.90,1049847,28,20285,-55
2022-09-18 23:25:52,8.80,8.80,8.80,99.90,1049704,28,19911,-54
2022-09-18 23:26:26,8.80,8.80,8.80,99.90,1049795,28,19987,-53
2022-09-18 23:26:57,8.70,8.70,8.70,99.90,1049767,28,19901,-54
2022-09-18 23:27:27,8.70,8.70,8.70,99.90,1049849,28,19908,-51
2022-09-18 23:27:58,8.70,8.70,8.70,99.90,1049706,28,19966,-54
2022-09-18 23:28:32,8.70,8.70,8.70,99.90,1049725,28,20016,-54
2022-09-18 23:29:04,8.70,8.70,8.70,99.90,1049508,28,19947,-54
2022-09-18 23:29:34,8.80,8.80,8.80,99.90,1049758,28,20357,-54
2022-09-18 23:30:05,8.70,8.70,8.70,99.90,1049685,28,19909,-55
2022-09-18 23:30:36,8.70,8.70,8.70,99.90,1049849,28,19995,-55
2022-09-18 23:31:09,8.70,8.70,8.70,99.90,1049664,28,19992,-54
2022-09-18 23:31:41,8.70,8.70,8.70,99.90,1049693,28,19998,-54
2022-09-18 23:32:11,8.70,8.70,8.70,99.90,1049616,28,19912,-53
2022-09-18 23:32:42,8.70,8.70,8.70,99.90,1049320,28,20003,-54
2022-09-18 23:33:13,8.70,8.70,8.70,99.90,1049386,28,20301,-54
2022-09-18 23:33:47,8.70,8.70,8.70,99.90,1045171,28,20342,-55
2022-09-18 23:34:19,8.70,8.70,8.70,99.90,1045879,28,19905,-55
2022-09-18 23:34:50,8.70,8.70,8.70,99.90,1049366,28,20358,-54
2022-09-18 23:35:20,8.70,8.70,8.70,99.90,1049507,28,20047,-55
2022-09-18 23:35:51,8.70,8.70,8.70,99.90,1049645,28,19950,-54
2022-09-18 23:36:26,8.70,8.70,8.70,99.90,1049652,28,20003,-53
2022-09-18 23:36:57,8.70,8.70,8.70,99.90,1049575,28,20429,-54
2022-09-18 23:37:28,8.70,8.70,8.70,99.90,1049666,28,19904,-53
2022-09-18 23:37:59,8.70,8.70,8.70,99.90,1049608,28,19950,-54
2022-09-18 23:38:29,8.70,8.70,8.70,99.90,1049623,28,20325,-53
2022-09-18 23:39:01,8.70,8.70,8.70,99.90,1049637,28,19907,-51
2022-09-18 23:39:33,8.80,8.80,8.80,99.90,1049605,28,19904,-53
2022-09-18 23:40:03,8.70,8.70,8.70,99.90,1049586,28,19912,-51
2022-09-18 23:40:34,8.70,8.70,8.70,99.90,1049602,28,19999,-53
2022-09-18 23:41:06,8.70,8.70,8.70,99.90,1049684,28,19909,-53
2022-09-18 23:41:37,8.70,8.70,8.70,99.90,1049497,28,19930,-53
2022-09-18 23:42:08,8.70,8.70,8.70,99.90,1049821,28,20345,-50
2022-09-18 23:42:39,8.70,8.70,8.70,99.90,1049405,28,20365,-54
2022-09-18 23:43:09,8.70,8.70,8.70,99.90,1049421,28,19908,-54
2022-09-18 23:43:44,8.70,8.70,8.70,99.90,1049470,28,19901,-51
2022-09-18 23:44:15,8.70,8.70,8.70,99.90,1049557,28,20373,-50
2022-09-18 23:44:46,8.70,8.70,8.70,99.90,1049753,28,20355,-50
2022-09-18 23:45:16,8.70,8.70,8.70,99.90,1049970,28,19904,-49
2022-09-18 23:45:47,8.70,8.70,8.70,99.90,1049888,28,19995,-50
2022-09-18 23:46:18,8.70,8.70,8.70,99.90,1049951,28,20265,-49
2022-09-18 23:46:49,8.70,8.70,8.70,99.90,1049752,28,20361,-49
2022-09-18 23:47:19,8.70,8.70,8.70,99.90,1049854,28,19991,-50
2022-09-18 23:47:50,8.70,8.70,8.70,99.90,1049754,28,19900,-49
2022-09-18 23:48:20,8.70,8.70,8.70,99.90,1049713,28,19926,-51
2022-09-18 23:48:54,8.70,8.70,8.70,99.90,1049604,28,20293,-53
2022-09-18 23:49:24,8.70,8.70,8.70,99.90,1049740,28,19904,-53
2022-09-18 23:49:55,8.70,8.70,8.70,99.90,1049796,28,19987,-49
2022-09-18 23:50:26,8.70,8.70,8.70,99.90,1049318,28,20353,-49
2022-09-18 23:51:00,8.70,8.70,8.70,99.90,1049518,28,19944,-49
2022-09-18 23:51:31,8.70,8.70,8.70,99.90,1049490,28,19905,-50
2022-09-18 23:52:02,8.70,8.70,8.70,99.90,1049534,28,19901,-52
2022-09-18 23:52:32,8.70,8.70,8.70,99.90,1049710,28,19950,-50
2022-09-18 23:53:03,8.70,8.70,8.70,99.90,1049812,28,19959,-53
2022-09-18 23:53:34,8.70,8.70,8.70,99.90,1049831,28,19905,-50
2022-09-18 23:54:05,8.70,8.70,8.70,99.90,1049636,28,19904,-52
2022-09-18 23:54:36,8.70,8.70,8.70,99.90,1049688,28,19904,-50
2022-09-18 23:55:07,8.70,8.70,8.70,99.90,1049989,28,19908,-51
2022-09-18 23:55:37,8.70,8.70,8.70,99.90,1049669,28,19959,-53
2022-09-18 23:56:09,8.70,8.70,8.70,99.90,1049803,28,19908,-51
2022-09-18 23:56:40,8.70,8.70,8.70,99.90,1049746,28,19908,-52
2022-09-18 23:57:10,8.70,8.70,8.70,99.90,1049799,28,20279,-52
2022-09-18 23:57:41,8.70,8.70,8.70,99.90,1049680,28,20279,-53
2022-09-18 23:58:12,8.70,8.70,8.70,99.90,1049712,28,19911,-51
2022-09-18 23:58:43,8.70,8.70,8.70,99.90,1049737,28,19911,-49
2022-09-18 23:59:15,8.70,8.70,8.70,99.90,1049499,28,19976,-54
2022-09-18 23:59:47,8.60,8.60,8.60,99.90,1049589,28,19909,-49