2022-09-18 00:00:20,5.93,5.93,5.93,100.00,1035398,28,19936,-68
2022-09-18 00:00:50,5.94,5.94,5.94,100.00,1031205,28,20454,-66
2022-09-18 00:01:21,5.94,5.94,5.94,100.00,1030728,28,20403,-69
2022-09-18 00:01:52,5.95,5.95,5.95,100.00,1028126,28,19917,-69
2022-09-18 00:02:25,5.96,5.96,5.96,100.00,1031374,28,20427,-69
2022-09-18 00:02:55,5.96,5.96,5.96,100.00,1035677,28,19921,-68
2022-09-18 00:03:26,5.97,5.97,5.97,100.00,1037328,28,19913,-69
2022-09-18 00:03:57,5.98,5.98,5.98,100.00,1043691,28,19905,-70
2022-09-18 00:04:28,5.99,5.99,5.99,100.00,1039520,28,19909,-69
2022-09-18 00:04:58,6.01,6.01,6.01,100.00,1039335,28,19924,-69
2022-09-18 00:05:28,5.98,5.98,5.98,100.00,1039523,28,19910,-68
2022-09-18 00:06:03,6.01,6.01,6.01,100.00,1039348,28,19920,-70
2022-09-18 00:06:35,6.03,6.03,6.03,100.00,1039438,28,20322,-68
2022-09-18 00:07:06,6.03,6.03,6.03,100.00,1035226,28,20332,-70
2022-09-18 00:07:36,6.03,6.03,6.03,100.00,1035447,28,19909,-70
2022-09-18 00:08:07,6.03,6.03,6.03,100.00,1035658,28,19913,-68
2022-09-18 00:08:40,6.04,6.04,6.04,100.00,1036959,28,19983,-71
2022-09-18 00:09:11,6.04,6.04,6.04,100.00,1035283,28,19918,-70
2022-09-18 00:09:42,6.02,6.02,6.02,100.00,1036014,28,19910,-70
2022-09-18 00:10:12,6.03,6.03,6.03,100.00,1035982,28,19996,-68
2022-09-18 00:10:44,6.04,6.04,6.04,100.00,1041483,28,19986,-68
2022-09-18 00:11:15,6.04,6.04,6.04,100.00,1034584,28,20382,-70
2022-09-18 00:11:46,6.05,6.05,6.05,100.00,1039328,28,20416,-68
2022-09-18 00:12:17,6.05,6.05,6.05,100.00,1034343,28,20035,-67
2022-09-18 00:12:47,6.03,6.03,6.03,100.00,1035330,28,19914,-69
2022-09-18 00:13:17,6.03,6.03,6.03,100.00,1039524,28,19909,-70
2022-09-18 00:13:48,6.05,6.05,6.05,100.00,1039293,28,19936,-67
2022-09-18 00:14:21,6.04,6.04,6.04,100.00,1039474,28,19912,-70
2022-09-18 00:14:51,6.06,6.06,6.06,100.00,1038933,28,19913,-71
2022-09-18 00:15:21,6.04,6.04,6.04,100.00,1031976,28,19914,-68
2022-09-18 00:15:55,6.03,6.03,6.03,100.00,1037891,28,19918,-68
2022-09-18 00:16:25,6.05,6.05,6.05,100.00,1039654,28,19917,-70
2022-09-18 00:16:55,6.05,6.05,6.05,100.00,1031320,28,20422,-69
2022-09-18 00:17:26,6.05,6.05,6.05,100.00,1031129,28,19925,-68
2022-09-18 00:17:56,6.03,6.03,6.03,100.00,1031187,28,19914,-69
2022-09-18 00:18:26,6.02,6.02,6.02,100.00,1039433,28,19909,-69
2022-09-18 00:18:57,6.05,6.05,6.05,100.00,1035315,28,20017,-68
2022-09-18 00:19:27,6.06,6.06,6.06,100.00,1035448,28,19913,-69
2022-09-18 00:19:57,6.05,6.05,6.05,100.00,1039479,28,19917,-71
2022-09-18 00:20:28,6.05,6.05,6.05,100.00,1043680,28,19976,-68
2022-09-18 00:21:08,6.07,6.07,6.07,100.00,1042785,28,20333,-68
2022-09-18 00:21:42,6.05,6.05,6.05,100.00,1040913,28,19908,-70
2022-09-18 00:22:12,6.04,6.04,6.04,100.00,1035220,28,20663,-69
2022-09-18 00:22:43,6.04,6.04,6.04,100.00,1035267,28,20007,-69
2022-09-18 00:23:14,6.06,6.06,6.06,100.00,1036436,28,19914,-69
2022-09-18 00:23:45,6.05,6.05,6.05,100.00,1039409,28,19959,-68
2022-09-18 00:24:16,6.09,6.09,6.09,100.00,1033770,28,19960,-70
2022-09-18 00:24:47,6.08,6.08,6.08,100.00,1031693,28,19909,-68
2022-09-18 00:25:17,6.06,6.06,6.06,100.00,1035721,28,19921,-69
2022-09-18 00:25:47,6.07,6.07,6.07,100.00,1039358,28,19913,-69
2022-09-18 00:26:18,6.06,6.06,6.06,100.00,1039216,28,19913,-69
2022-09-18 00:26:48,6.08,6.08,6.08,100.00,1039440,28,19913,-68
2022-09-18 00:27:18,6.06,6.06,6.06,100.00,1043573,28,19913,-68
2022-09-18 00:27:48,6.06,6.06,6.06,100.00,1042003,28,19966,-70
2022-09-18 00:28:19,6.07,6.07,6.07,100.00,1047519,28,19912,-69
2022-09-18 00:28:49,6.05,6.05,6.05,100.00,1039286,28,19910,-67
2022-09-18 00:29:19,6.04,6.04,6.04,100.00,1039308,28,19917,-69
2022-09-18 00:29:50,6.02,6.02,6.02,100.00,1039509,28,19920,-69
2022-09-18 00:30:20,6.06,6.06,6.06,100.00,1031133,28,19917,-67
2022-09-18 00:30:50,6.05,6.05,6.05,100.00,1031287,28,19914,-67
2022-09-18 00:31:24,6.05,6.05,6.05,100.00,1038776,28,19920,-69
2022-09-18 00:31:54,6.07,6.07,6.07,100.00,1027463,28,20663,-69
2022-09-18 00:32:25,6.08,6.08,6.08,100.00,1030891,28,19914,-67
2022-09-18 00:32:55,6.08,6.08,6.08,100.00,1030962,28,19925,-67
2022-09-18 00:33:25,6.07,6.07,6.07,100.00,1027078,28,20504,-70
2022-09-18 00:33:56,6.09,6.09,6.09,100.00,1031227,28,20379,-70
2022-09-18 00:34:26,6.05,6.05,6.05,100.00,1030920,28,19914,-68
2022-09-18 00:34:57,6.05,6.05,6.05,100.00,1031162,28,19913,-69
2022-09-18 00:35:27,6.06,6.06,6.06,100.00,1035317,28,19945,-69
2022-09-18 00:36:01,6.07,6.07,6.07,100.00,1027265,28,19933,-71
2022-09-18 00:36:31,6.06,6.06,6.06,100.00,1026960,28,19950,-70
2022-09-18 00:37:01,6.06,6.06,6.06,100.00,1031749,28,20530,-69
2022-09-18 00:37:32,6.07,6.07,6.07,100.00,1035853,28,20330,-70
2022-09-18 00:38:03,6.08,6.08,6.08,100.00,1038082,28,19921,-68
2022-09-18 00:38:33,6.09,6.09,6.09,100.00,1039328,28,20016,-68
2022-09-18 00:39:04,6.07,6.07,6.07,100.00,1043529,28,19928,-68
2022-09-18 00:39:34,6.09,6.09,6.09,100.00,1035248,28,19984,-69
2022-09-18 00:40:04,6.08,6.08,6.08,100.00,1035258,28,20092,-68
2022-09-18 00:40:35,6.12,6.12,6.12,100.00,1031033,28,19916,-70
2022-09-18 00:41:07,6.11,6.11,6.11,100.00,1030735,28,19909,-71
2022-09-18 00:41:38,6.11,6.11,6.11,100.00,1031157,28,20663,-69
2022-09-18 00:42:11,6.10,6.10,6.10,100.00,1031467,28,20303,-70
2022-09-18 00:42:42,6.12,6.12,6.12,100.00,1032707,28,20609,-69
2022-09-18 00:43:31,6.12,6.12,6.12,100.00,1034480,28,19972,-69
2022-09-18 00:44:20,6.13,6.13,6.13,100.00,1042374,28,19922,-68
2022-09-18 00:44:50,6.12,6.12,6.12,100.00,1047317,28,20227,-68
2022-09-18 00:45:20,6.11,6.11,6.11,100.00,1039303,28,20313,-69
2022-09-18 00:45:52,6.11,6.11,6.11,100.00,1036841,28,19909,-68
2022-09-18 00:46:26,6.10,6.10,6.10,100.00,1036709,28,20370,-69
2022-09-18 00:46:57,6.08,6.08,6.08,100.00,1027535,28,19921,-69
2022-09-18 00:47:27,6.11,6.11,6.11,100.00,1035164,28,19913,-69
2022-09-18 00:47:57,6.14,6.14,6.14,100.00,1031088,28,19910,-68
2022-09-18 00:48:30,6.13,6.13,6.13,100.00,1027298,28,20000,-69
2022-09-18 00:49:06,6.13,6.13,6.13,100.00,1031615,28,19949,-69
2022-09-18 00:49:37,6.13,6.13,6.13,100.00,1035339,28,19906,-67
2022-09-18 00:50:07,6.14,6.14,6.14,100.00,1040628,28,19944,-68
2022-09-18 00:50:38,6.17,6.17,6.17,100.00,1038658,28,20299,-69
2022-09-18 00:51:08,6.14,6.14,6.14,100.00,1038657,28,20588,-68
2022-09-18 00:51:38,6.10,6.10,6.10,100.00,1031066,28,19914,-70
2022-09-18 00:52:09,6.13,6.13,6.13,100.00,1035618,28,19925,-70
2022-09-18 00:52:55,6.11,6.11,6.11,100.00,1031327,28,19909,-71
2022-09-18 00:53:26,6.13,6.13,6.13,100.00,1035158,28,20001,-69
2022-09-18 00:54:00,6.13,6.13,6.13,100.00,1038037,28,20421,-69
2022-09-18 00:54:33,6.13,6.13,6.13,100.00,1035636,28,19940,-69
2022-09-18 00:55:05,6.15,6.15,6.15,100.00,1034848,28,19906,-69
2022-09-18 00:55:37,6.15,6.15,6.15,100.00,1036595,28,20402,-69
2022-09-18 00:56:07,6.13,6.13,6.13,100.00,1035601,28,19916,-68
2022-09-18 00:56:37,6.17,6.17,6.17,100.00,1035466,28,19912,-69
2022-09-18 00:57:11,6.17,6.17,6.17,100.00,1031533,28,19910,-69
2022-09-18 00:57:44,6.16,6.16,6.16,100.00,1028183,28,19990,-69
2022-09-18 00:58:15,6.16,6.16,6.16,100.00,1031965,28,20004,-69
2022-09-18 00:58:45,6.17,6.17,6.17,100.00,1036114,28,19985,-68
2022-09-18 00:59:17,6.17,6.17,6.17,100.00,1031689,28,20339,-70
2022-09-18 00:59:48,6.16,6.16,6.16,100.00,1034884,28,19909,-68
2022-09-18 01:00:18,6.16,6.16,6.16,100.00,1031301,28,19910,-70
2022-09-18 01:00:49,6.19,6.19,6.19,100.00,1035058,28,19920,-69
2022-09-18 01:01:19,6.20,6.20,6.20,100.00,1034559,28,19913,-69
2022-09-18 01:01:49,6.21,6.21,6.21,100.00,1039120,28,20671,-70
2022-09-18 01:02:20,6.19,6.19,6.19,100.00,1035051,28,19957,-68
2022-09-18 01:02:50,6.16,6.16,6.16,100.00,1039294,28,20311,-67
2022-09-18 01:03:20,6.19,6.19,6.19,100.00,1039295,28,20539,-68
2022-09-18 01:03:51,6.20,6.20,6.20,100.00,1035120,28,19906,-69
2022-09-18 01:04:21,6.20,6.20,6.20,100.00,1035270,28,20406,-68
2022-09-18 01:04:51,6.21,6.21,6.21,100.00,1031045,28,19916,-68
2022-09-18 01:05:25,6.19,6.19,6.19,100.00,1034855,28,19909,-68
2022-09-18 01:05:59,6.22,6.22,6.22,100.00,1027111,28,19921,-69
2022-09-18 01:06:35,6.18,6.18,6.18,100.00,1035189,28,19949,-68
2022-09-18 01:07:05,6.19,6.19,6.19,100.00,1034948,28,19983,-69
2022-09-18 01:07:39,6.21,6.21,6.21,100.00,1035026,28,19906,-69
2022-09-18 01:08:28,6.22,6.22,6.22,100.00,1034062,28,19918,-70
2022-09-18 01:09:09,6.20,6.20,6.20,100.00,1036916,28,19905,-69
2022-09-18 01:09:41,6.23,6.23,6.23,100.00,1030134,28,19956,-70
2022-09-18 01:10:29,6.19,6.19,6.19,100.00,1028437,28,19949,-70
2022-09-18 01:11:03,6.21,6.21,6.21,100.00,1026660,28,19906,-69
2022-09-18 01:11:35,6.20,6.20,6.20,100.00,1030327,28,19909,-69
2022-09-18 01:12:18,6.19,6.19,6.19,100.00,1034982,28,19910,-68
2022-09-18 01:12:53,6.20,6.20,6.20,100.00,1039366,28,19909,-69
2022-09-18 01:13:32,6.21,6.21,6.21,100.00,1035180,28,19916,-72
2022-09-18 01:14:07,6.23,6.23,6.23,100.00,1032201,28,20375,-70
2022-09-18 01:14:53,6.21,6.21,6.21,100.00,1043490,28,19904,-67
2022-09-18 01:15:23,6.25,6.25,6.25,100.00,1039479,28,19913,-69
2022-09-18 01:15:56,6.23,6.23,6.23,100.00,1034828,28,20520,-69
2022-09-18 01:16:27,6.24,6.24,6.24,100.00,1035314,28,19909,-69
2022-09-18 01:17:18,6.24,6.24,6.24,100.00,1031246,28,19910,-70
2022-09-18 01:17:48,6.21,6.21,6.21,100.00,1030990,28,20018,-72
2022-09-18 01:18:37,6.21,6.21,6.21,100.00,1031103,28,20389,-70
2022-09-18 01:19:09,6.22,6.22,6.22,100.00,1034867,28,20014,-69
2022-09-18 01:19:39,6.23,6.23,6.23,100.00,1035316,28,19944,-69
2022-09-18 01:20:12,6.23,6.23,6.23,100.00,1026992,28,19914,-71
2022-09-18 01:20:52,6.21,6.21,6.21,100.00,1035708,28,19956,-69
2022-09-18 01:21:28,6.23,6.23,6.23,100.00,1038625,28,19909,-69
2022-09-18 01:22:04,6.24,6.24,6.24,100.00,1035057,28,19910,-69
2022-09-18 01:22:40,6.25,6.25,6.25,100.00,1033421,28,19948,-69
2022-09-18 01:23:10,6.24,6.24,6.24,100.00,1031201,28,19914,-68
2022-09-18 01:23:56,6.26,6.26,6.26,100.00,1034391,28,19933,-68
2022-09-18 01:24:49,6.27,6.27,6.27,100.00,1040621,28,19909,-68
2022-09-18 01:25:28,6.27,6.27,6.27,100.00,1039357,28,19913,-68
2022-09-18 01:26:17,6.27,6.27,6.27,100.00,1039160,28,19955,-69
2022-09-18 01:26:53,6.27,6.27,6.27,100.00,1043292,28,20025,-69
2022-09-18 01:27:42,6.25,6.25,6.25,100.00,1047695,28,20019,-70
2022-09-18 01:28:13,6.28,6.28,6.28,100.00,1043325,28,19908,-69
2022-09-18 01:28:43,6.30,6.30,6.30,100.00,1035862,28,19948,-68
2022-09-18 01:29:23,6.27,6.27,6.27,100.00,1035212,28,19917,-68
2022-09-18 01:29:56,6.26,6.26,6.26,100.00,1039314,28,20326,-68
2022-09-18 01:30:26,6.26,6.26,6.26,100.00,1036828,28,19910,-70
2022-09-18 01:30:58,6.27,6.27,6.27,100.00,1038875,28,19905,-67
2022-09-18 01:31:30,6.25,6.25,6.25,100.00,1035113,28,19910,-69
2022-09-18 01:32:05,6.26,6.26,6.26,100.00,1035563,28,19924,-68
2022-09-18 01:32:46,6.29,6.29,6.29,100.00,1030652,28,20429,-70
2022-09-18 01:33:18,6.30,6.30,6.30,100.00,1031172,28,19974,-72
2022-09-18 01:33:52,6.32,6.32,6.32,100.00,1031147,28,19922,-69
2022-09-18 01:34:45,6.32,6.32,6.32,100.00,1033022,28,20598,-70
2022-09-18 01:35:38,6.31,6.31,6.31,100.00,1034822,28,19909,-70
2022-09-18 01:36:09,6.34,6.34,6.34,100.00,1043299,28,19924,-70
2022-09-18 01:36:40,6.32,6.32,6.32,100.00,1043350,28,19951,-67
2022-09-18 01:37:33,6.34,6.34,6.34,100.00,1039019,28,19913,-67
2022-09-18 01:38:11,6.36,6.36,6.36,100.00,1035795,28,19917,-70
2022-09-18 01:38:47,6.36,6.36,6.36,100.00,1039296,28,19951,-70
2022-09-18 01:39:19,6.36,6.36,6.36,100.00,1043305,28,19931,-68
2022-09-18 01:39:54,6.36,6.36,6.36,100.00,1043215,28,19905,-69
2022-09-18 01:40:26,6.33,6.33,6.33,100.00,1039198,28,19909,-68
2022-09-18 01:41:09,6.35,6.35,6.35,100.00,1034391,28,19959,-68
2022-09-18 01:41:39,6.34,6.34,6.34,100.00,1035020,28,19968,-68
2022-09-18 01:42:09,6.33,6.33,6.33,100.00,1036963,28,19910,-69
2022-09-18 01:42:40,6.31,6.31,6.31,100.00,1035049,28,19930,-72
2022-09-18 01:43:10,6.31,6.31,6.31,100.00,1034601,28,19913,-70
2022-09-18 01:43:40,6.33,6.33,6.33,100.00,1035022,28,19979,-69
2022-09-18 01:44:12,6.32,6.32,6.32,100.00,1031130,28,19977,-68
2022-09-18 01:44:42,6.32,6.32,6.32,100.00,1025935,28,19918,-73
2022-09-18 01:45:15,6.33,6.33,6.33,100.00,1025948,28,19917,-68
2022-09-18 01:45:46,6.34,6.34,6.34,100.00,1034298,28,19913,-67
2022-09-18 01:46:16,6.34,6.34,6.34,100.00,1034061,28,20000,-70
2022-09-18 01:46:46,6.35,6.35,6.35,100.00,1038814,28,19913,-68
2022-09-18 01:47:17,6.35,6.35,6.35,100.00,1030166,28,19933,-69
2022-09-18 01:47:49,6.35,6.35,6.35,100.00,1027605,28,19913,-70
2022-09-18 01:48:24,6.34,6.34,6.34,100.00,1033241,28,20276,-68
2022-09-18 01:48:58,6.34,6.34,6.34,100.00,1035241,28,20397,-69
2022-09-18 01:49:31,6.36,6.36,6.36,100.00,1038622,28,20347,-69
2022-09-18 01:50:01,6.35,6.35,6.35,100.00,1036397,28,19917,-68
2022-09-18 01:50:33,6.37,6.37,6.37,100.00,1036755,28,20086,-68
2022-09-18 01:51:05,6.35,6.35,6.35,100.00,1032561,28,19925,-69
2022-09-18 01:51:37,6.37,6.37,6.37,100.00,1029154,28,20328,-70
2022-09-18 01:52:07,6.36,6.36,6.36,100.00,1034966,28,19921,-69
2022-09-18 01:52:45,6.38,6.38,6.38,100.00,1034263,28,19945,-67
2022-09-18 01:53:20,6.37,6.37,6.37,100.00,1036315,28,19909,-69
2022-09-18 01:53:52,6.38,6.38,6.38,100.00,1034008,28,20059,-69
2022-09-18 01:54:24,6.35,6.35,6.35,100.00,1032096,28,20311,-70
2022-09-18 01:54:54,6.31,6.31,6.31,100.00,1028435,28,19925,-69
2022-09-18 01:55:25,6.33,6.33,6.33,100.00,1030975,28,20008,-70
2022-09-18 01:55:57,6.35,6.35,6.35,100.00,1034764,28,20005,-69
2022-09-18 01:56:29,6.35,6.35,6.35,100.00,1030414,28,20326,-71
2022-09-18 01:57:03,6.37,6.37,6.37,100.00,1031930,28,20442,-69
2022-09-18 01:57:40,6.35,6.35,6.35,100.00,1034708,28,20467,-70
2022-09-18 01:58:11,6.35,6.35,6.35,100.00,1031767,28,19917,-67
2022-09-18 01:58:41,6.35,6.35,6.35,100.00,1030112,28,19914,-69
2022-09-18 01:59:13,6.35,6.35,6.35,100.00,1034304,28,20402,-68
2022-09-18 01:59:55,6.35,6.35,6.35,100.00,1032352,28,19910,-69
2022-09-18 02:00:26,6.34,6.34,6.34,100.00,1037058,28,20004,-68
2022-09-18 02:00:57,6.34,6.34,6.34,100.00,1036350,28,19972,-67
2022-09-18 02:01:28,6.35,6.35,6.35,100.00,1040466,28,20144,-69
2022-09-18 02:01:58,6.35,6.35,6.35,100.00,1045774,28,19919,-68
2022-09-18 02:02:30,6.35,6.35,6.35,100.00,1042487,28,19920,-69
2022-09-18 02:03:10,6.37,6.37,6.37,100.00,1036055,28,19960,-68
2022-09-18 02:03:44,6.36,6.36,6.36,100.00,1045371,28,19909,-70
2022-09-18 02:04:15,6.38,6.38,6.38,100.00,1040786,28,20009,-70
2022-09-18 02:04:46,6.37,6.37,6.37,100.00,1033735,28,20024,-68
2022-09-18 02:05:42,6.37,6.37,6.37,100.00,1021448,28,20067,-67
2022-09-18 02:06:25,6.36,6.36,6.36,100.00,1025979,28,20776,-70
2022-09-18 02:07:14,6.39,6.39,6.39,100.00,1038797,28,19914,-70
2022-09-18 02:07:46,6.40,6.40,6.40,100.00,1040468,28,20186,-70
2022-09-18 02:08:19,6.41,6.41,6.41,100.00,1042770,28,19913,-69
2022-09-18 02:08:49,6.40,6.40,6.40,100.00,1036319,28,20016,-71
2022-09-18 02:09:20,6.40,6.40,6.40,100.00,1029628,28,19984,-68
2022-09-18 02:09:50,6.43,6.43,6.43,100.00,1034458,28,19918,-69
2022-09-18 02:10:20,6.42,6.42,6.42,100.00,1034595,28,20007,-68
2022-09-18 02:10:51,6.41,6.41,6.41,100.00,1034596,28,19913,-68
2022-09-18 02:11:22,6.43,6.43,6.43,100.00,1040166,28,19956,-68
2022-09-18 02:11:53,6.43,6.43,6.43,100.00,1040561,28,19913,-69
2022-09-18 02:12:23,6.44,6.44,6.44,100.00,1038537,28,20003,-71
2022-09-18 02:12:54,6.46,6.46,6.46,100.00,1042766,28,19996,-69
2022-09-18 02:13:26,6.43,6.43,6.43,100.00,1042805,28,20429,-68
2022-09-18 02:14:00,6.43,6.43,6.43,100.00,1039181,28,20767,-70
2022-09-18 02:14:34,6.47,6.47,6.47,100.00,1033733,28,20418,-67
2022-09-18 02:15:08,6.48,6.48,6.48,100.00,1032061,28,19973,-69
2022-09-18 02:15:39,6.48,6.48,6.48,100.00,1034811,28,20445,-69
2022-09-18 02:16:11,6.48,6.48,6.48,100.00,1038701,28,19947,-68
2022-09-18 02:16:44,6.49,6.49,6.49,100.00,1038991,28,20249,-68
2022-09-18 02:17:16,6.50,6.50,6.50,100.00,1039144,28,19956,-68
2022-09-18 02:17:56,6.51,6.51,6.51,100.00,1035573,28,19952,-69
2022-09-18 02:18:29,6.51,6.51,6.51,100.00,1035270,28,19951,-68
2022-09-18 02:19:02,6.53,6.53,6.53,100.00,1037453,28,20456,-69
2022-09-18 02:19:41,6.53,6.53,6.53,100.00,1040744,28,20617,-68
2022-09-18 02:20:14,6.53,6.53,6.53,100.00,1035725,28,20392,-70
2022-09-18 02:20:44,6.53,6.53,6.53,100.00,1027295,28,20378,-69
2022-09-18 02:21:16,6.54,6.54,6.54,100.00,1033144,28,19914,-67
2022-09-18 02:21:46,6.56,6.56,6.56,100.00,1033407,28,19906,-68
2022-09-18 02:22:17,6.55,6.55,6.55,100.00,1032642,28,19917,-67
2022-09-18 02:22:49,6.54,6.54,6.54,100.00,1031725,28,20459,-70
2022-09-18 02:23:19,6.55,6.55,6.55,100.00,1027229,28,19910,-69
2022-09-18 02:23:50,6.55,6.55,6.55,100.00,1029098,28,20299,-68
2022-09-18 02:24:20,6.57,6.57,6.57,100.00,1029297,28,19910,-68
2022-09-18 02:24:51,6.59,6.59,6.59,100.00,1030400,28,19917,-67
2022-09-18 02:25:24,6.59,6.59,6.59,100.00,1033765,28,20422,-69
2022-09-18 02:25:55,6.58,6.58,6.58,100.00,1033636,28,19931,-69
2022-09-18 02:26:28,6.60,6.60,6.60,100.00,1038560,28,19909,-68
2022-09-18 02:26:58,6.60,6.60,6.60,100.00,1030288,28,19909,-69
2022-09-18 02:27:29,6.61,6.61,6.61,100.00,1034316,28,19983,-70
2022-09-18 02:27:59,6.61,6.61,6.61,100.00,1037860,28,19924,-67
2022-09-18 02:28:29,6.60,6.60,6.60,100.00,1034504,28,20354,-68
2022-09-18 02:28:59,6.63,6.63,6.63,100.00,1030571,28,19910,-67
2022-09-18 02:29:30,6.63,6.63,6.63,100.00,1028523,28,19914,-70
2022-09-18 02:30:00,6.62,6.62,6.62,100.00,1032223,28,20004,-69
2022-09-18 02:30:31,6.63,6.63,6.63,100.00,1027554,28,19906,-67
2022-09-18 02:31:01,6.63,6.63,6.63,100.00,1029874,28,19906,-68
2022-09-18 02:31:31,6.64,6.64,6.64,100.00,1034751,28,19913,-66
2022-09-18 02:32:02,6.65,6.65,6.65,100.00,1035934,28,19956,-69
2022-09-18 02:32:34,6.63,6.63,6.63,100.00,1025432,28,20392,-68
2022-09-18 02:33:21,6.65,6.65,6.65,100.00,1024496,28,19949,-67
2022-09-18 02:33:52,6.64,6.64,6.64,100.00,1033432,28,19906,-68
2022-09-18 02:34:22,6.64,6.64,6.64,100.00,1033879,28,19909,-69
2022-09-18 02:34:53,6.62,6.62,6.62,100.00,1031362,28,20425,-67
2022-09-18 02:35:24,6.63,6.63,6.63,100.00,1022997,28,20371,-67
2022-09-18 02:35:57,6.63,6.63,6.63,100.00,1033972,28,19956,-70
2022-09-18 02:36:31,6.63,6.63,6.63,100.00,1033020,28,20406,-67
2022-09-18 02:37:19,6.61,6.61,6.61,100.00,1034626,28,19905,-67
2022-09-18 02:37:54,6.63,6.63,6.63,100.00,1029035,28,19924,-65
2022-09-18 02:38:28,6.63,6.63,6.63,100.00,1034191,28,19978,-69
2022-09-18 02:39:04,6.63,6.63,6.63,100.00,1034144,28,19909,-69
2022-09-18 02:39:43,6.65,6.65,6.65,100.00,1029417,28,19914,-68
2022-09-18 02:40:22,6.66,6.66,6.66,100.00,1029974,28,20279,-67
2022-09-18 02:41:01,6.64,6.64,6.64,100.00,1037919,28,19917,-67
2022-09-18 02:41:50,6.66,6.66,6.66,100.00,1031183,28,19910,-67
2022-09-18 02:42:23,6.63,6.63,6.63,100.00,1036418,28,19972,-70
2022-09-18 02:42:59,6.60,6.60,6.60,100.00,1033214,28,19921,-67
2022-09-18 02:43:34,6.60,6.60,6.60,100.00,1027188,28,19925,-67
2022-09-18 02:44:08,6.61,6.61,6.61,100.00,1032379,28,19918,-70
2022-09-18 02:44:47,6.60,6.60,6.60,100.00,1034027,28,19940,-69
2022-09-18 02:45:26,6.59,6.59,6.59,100.00,1035477,28,19963,-68
2022-09-18 02:45:59,6.61,6.61,6.61,100.00,1042248,28,19975,-68
2022-09-18 02:46:36,6.60,6.60,6.60,100.00,1036907,28,20166,-67
2022-09-18 02:47:13,6.58,6.58,6.58,100.00,1029892,28,19922,-68
2022-09-18 02:48:02,6.57,6.57,6.57,100.00,1032364,28,20636,-67
2022-09-18 02:48:40,6.59,6.59,6.59,100.00,1031237,28,20016,-70
2022-09-18 02:49:14,6.57,6.57,6.57,100.00,1032291,28,19920,-68
2022-09-18 02:50:03,6.56,6.56,6.56,100.00,1029608,28,19917,-68
2022-09-18 02:50:39,6.57,6.57,6.57,100.00,1035166,28,19914,-68
2022-09-18 02:51:27,6.56,6.56,6.56,100.00,1034071,28,19928,-69
2022-09-18 02:52:06,6.56,6.56,6.56,100.00,1039029,28,19917,-68
2022-09-18 02:52:41,6.56,6.56,6.56,100.00,1041075,28,20376,-68
2022-09-18 02:53:11,6.55,6.55,6.55,100.00,1042298,28,20659,-67
2022-09-18 02:53:43,6.55,6.55,6.55,100.00,1031594,28,19921,-67
2022-09-18 02:54:19,6.54,6.54,6.54,100.00,1032299,28,19918,-68
2022-09-18 02:54:49,6.56,6.56,6.56,100.00,1034280,28,19917,-67
2022-09-18 02:55:36,6.57,6.57,6.57,100.00,1035640,28,19952,-67
2022-09-18 02:56:11,6.57,6.57,6.57,100.00,1033576,28,19925,-69
2022-09-18 02:56:44,6.55,6.55,6.55,100.00,1032950,28,20123,-67
2022-09-18 02:57:22,6.55,6.55,6.55,100.00,1031223,28,19924,-68
2022-09-18 02:57:56,6.58,6.58,6.58,100.00,1030230,28,19914,-70
2022-09-18 02:58:27,6.56,6.56,6.56,100.00,1032577,28,19984,-68
2022-09-18 02:59:02,6.57,6.57,6.57,100.00,1035420,28,19913,-68
2022-09-18 02:59:35,6.57,6.57,6.57,100.00,1034066,28,19917,-71
2022-09-18 03:00:06,6.56,6.56,6.56,100.00,1024814,28,19918,-66
2022-09-18 03:00:36,6.57,6.57,6.57,100.00,1031327,28,20341,-68
2022-09-18 03:01:06,6.58,6.58,6.58,100.00,1032398,28,20425,-67
2022-09-18 03:01:37,6.57,6.57,6.57,100.00,1038217,28,20004,-68
2022-09-18 03:02:08,6.57,6.57,6.57,100.00,1035472,28,20004,-66
2022-09-18 03:02:38,6.58,6.58,6.58,100.00,1035232,28,19964,-68
2022-09-18 03:03:12,6.59,6.59,6.59,100.00,1035407,28,19917,-68
2022-09-18 03:03:43,6.59,6.59,6.59,100.00,1039494,28,19944,-69
2022-09-18 03:04:14,6.57,6.57,6.57,100.00,1031388,28,20374,-67
2022-09-18 03:04:44,6.58,6.58,6.58,100.00,1030545,28,20489,-68
2022-09-18 03:05:14,6.58,6.58,6.58,100.00,1028520,28,19914,-67
2022-09-18 03:05:45,6.58,6.58,6.58,100.00,1027271,28,19922,-69
2022-09-18 03:06:15,6.59,6.59,6.59,100.00,1029235,28,19914,-69
2022-09-18 03:06:45,6.58,6.58,6.58,100.00,1037907,28,19917,-68
2022-09-18 03:07:16,6.58,6.58,6.58,100.00,1031327,28,19921,-68
2022-09-18 03:07:46,6.59,6.59,6.59,100.00,1035867,28,19941,-68
2022-09-18 03:08:19,6.59,6.59,6.59,100.00,1039469,28,19915,-68
2022-09-18 03:08:49,6.59,6.59,6.59,100.00,1031303,28,19918,-68
2022-09-18 03:09:19,6.61,6.61,6.61,100.00,1031405,28,19918,-68
2022-09-18 03:09:50,6.60,6.60,6.60,100.00,1030479,28,19928,-68
2022-09-18 03:10:20,6.58,6.58,6.58,100.00,1024690,28,19922,-68
2022-09-18 03:10:50,6.58,6.58,6.58,100.00,1029841,28,19913,-68
2022-09-18 03:11:21,6.58,6.58,6.58,100.00,1034769,28,19914,-68
2022-09-18 03:11:52,6.59,6.59,6.59,100.00,1035499,28,19917,-69
2022-09-18 03:12:23,6.58,6.58,6.58,100.00,1037883,28,19920,-69
2022-09-18 03:12:53,6.57,6.57,6.57,100.00,1031525,28,20469,-69
2022-09-18 03:13:23,6.56,6.56,6.56,100.00,1031301,28,19924,-69
2022-09-18 03:13:54,6.56,6.56,6.56,100.00,1035182,28,20012,-68
2022-09-18 03:14:24,6.57,6.57,6.57,100.00,1031676,28,20016,-67
2022-09-18 03:14:54,6.53,6.53,6.53,100.00,1031169,28,19921,-68
2022-09-18 03:15:25,6.53,6.53,6.53,100.00,1035294,28,20326,-70
2022-09-18 03:15:55,6.53,6.53,6.53,100.00,1031507,28,19980,-68
2022-09-18 03:16:25,6.49,6.49,6.49,100.00,1027384,28,19915,-67
2022-09-18 03:16:56,6.49,6.49,6.49,100.00,1031543,28,19924,-70
2022-09-18 03:17:26,6.48,6.48,6.48,100.00,1035167,28,19927,-68
2022-09-18 03:17:56,6.49,6.49,6.49,100.00,1035147,28,19914,-68
2022-09-18 03:18:27,6.48,6.48,6.48,100.00,1031672,28,19914,-70
2022-09-18 03:18:58,6.46,6.46,6.46,100.00,1039377,28,20007,-69
2022-09-18 03:19:28,6.48,6.48,6.48,100.00,1031101,28,20426,-70
2022-09-18 03:19:59,6.49,6.49,6.49,100.00,1023552,29,19925,-68
2022-09-18 03:20:30,6.52,6.52,6.52,100.00,1031392,28,19951,-70
2022-09-18 03:21:00,6.50,6.50,6.50,100.00,1029230,28,20344,-68
2022-09-18 03:21:30,6.48,6.48,6.48,100.00,1027148,28,19973,-68
2022-09-18 03:22:00,6.51,6.51,6.51,100.00,1031203,28,19977,-68
2022-09-18 03:22:31,6.50,6.50,6.50,100.00,1035372,28,19914,-68
2022-09-18 03:23:01,6.50,6.50,6.50,100.00,1023128,29,19974,-68
2022-09-18 03:23:31,6.53,6.53,6.53,100.00,1027258,28,19988,-68
2022-09-18 03:24:02,6.53,6.53,6.53,100.00,1031253,28,19924,-70
2022-09-18 03:24:33,6.53,6.53,6.53,100.00,1031129,28,19924,-68
2022-09-18 03:25:03,6.55,6.55,6.55,100.00,1031256,28,19914,-67
2022-09-18 03:25:34,6.56,6.56,6.56,100.00,1027210,28,19918,-68
2022-09-18 03:26:04,6.55,6.55,6.55,100.00,1035099,28,20453,-67
2022-09-18 03:26:34,6.54,6.54,6.54,100.00,1027232,28,19934,-68
2022-09-18 03:27:05,6.54,6.54,6.54,100.00,1023251,29,19967,-67
2022-09-18 03:27:36,6.53,6.53,6.53,100.00,1026969,28,19918,-68
2022-09-18 03:28:06,6.52,6.52,6.52,100.00,1031277,28,19918,-66
2022-09-18 03:28:36,6.51,6.51,6.51,100.00,1035354,28,19924,-69
2022-09-18 03:29:08,6.54,6.54,6.54,100.00,1031266,28,19918,-69
2022-09-18 03:29:38,6.53,6.53,6.53,100.00,1035056,28,20020,-68
2022-09-18 03:30:09,6.53,6.53,6.53,100.00,1035366,28,19925,-66
2022-09-18 03:30:40,6.54,6.54,6.54,100.00,1031221,28,19910,-68
2022-09-18 03:31:10,6.52,6.52,6.52,100.00,1026439,28,19918,-69
2022-09-18 03:31:41,6.52,6.52,6.52,100.00,1027036,28,19918,-67
2022-09-18 03:32:11,6.52,6.52,6.52,100.00,1027241,28,20012,-66
2022-09-18 03:32:41,6.52,6.52,6.52,100.00,1039250,28,20441,-69
2022-09-18 03:33:12,6.54,6.54,6.54,100.00,1039566,28,19998,-68
2022-09-18 03:33:42,6.56,6.56,6.56,100.00,1027095,28,19968,-68
2022-09-18 03:34:13,6.56,6.56,6.56,100.00,1035353,28,19921,-67
2022-09-18 03:34:43,6.57,6.57,6.57,100.00,1031214,28,19918,-67
2022-09-18 03:35:14,6.57,6.57,6.57,100.00,1026478,28,19966,-68
2022-09-18 03:35:44,6.59,6.59,6.59,100.00,1029127,28,19918,-69
2022-09-18 03:36:14,6.59,6.59,6.59,100.00,1031319,28,19921,-68
2022-09-18 03:36:46,6.60,6.60,6.60,100.00,1038391,28,19917,-67
2022-09-18 03:37:16,6.60,6.60,6.60,100.00,1034581,28,19925,-69
2022-09-18 03:37:47,6.61,6.61,6.61,100.00,1030354,28,19918,-67
2022-09-18 03:38:18,6.63,6.63,6.63,100.00,1030531,28,19917,-69
2022-09-18 03:38:48,6.61,6.61,6.61,100.00,1032104,28,19918,-68
2022-09-18 03:39:19,6.61,6.61,6.61,100.00,1022652,29,19919,-67
2022-09-18 03:39:49,6.64,6.64,6.64,100.00,1030530,28,19929,-67
2022-09-18 03:40:20,6.63,6.63,6.63,100.00,1030678,28,19944,-68
2022-09-18 03:40:50,6.63,6.63,6.63,100.00,1030830,28,19914,-67
2022-09-18 03:41:21,6.63,6.63,6.63,100.00,1033555,28,19943,-66
2022-09-18 03:41:52,6.45,6.45,6.45,100.00,1034459,28,20024,-68
2022-09-18 03:42:22,6.64,6.64,6.64,100.00,1025910,28,19996,-69
2022-09-18 03:42:52,6.63,6.63,6.63,100.00,1025560,28,19922,-70
2022-09-18 03:43:23,6.65,6.65,6.65,100.00,1034676,28,19917,-67
2022-09-18 03:43:53,6.64,6.64,6.64,100.00,1029010,28,19918,-68
2022-09-18 03:44:24,6.65,6.65,6.65,100.00,1030086,28,20044,-70
2022-09-18 03:44:56,6.65,6.65,6.65,100.00,1031532,28,20740,-69
2022-09-18 03:45:26,6.64,6.64,6.64,100.00,1031273,28,19913,-69
2022-09-18 03:45:57,6.67,6.67,6.67,100.00,1041379,28,19928,-69
2022-09-18 03:46:27,6.67,6.67,6.67,100.00,1036699,28,19913,-69
2022-09-18 03:46:57,6.71,6.71,6.71,100.00,1037590,28,20011,-70
2022-09-18 03:47:28,6.70,6.70,6.70,100.00,1038809,28,19909,-68
2022-09-18 03:47:58,6.71,6.71,6.71,100.00,1034516,28,19952,-70
2022-09-18 03:48:28,6.69,6.69,6.69,100.00,1038658,28,19913,-69
2022-09-18 03:48:59,6.71,6.71,6.71,100.00,1038890,28,19917,-68
2022-09-18 03:49:29,6.72,6.72,6.72,100.00,1038788,28,19924,-68
2022-09-18 03:49:59,6.73,6.73,6.73,100.00,1036181,28,19913,-69
2022-09-18 03:50:29,6.72,6.72,6.72,100.00,1034523,28,20298,-66
2022-09-18 03:51:00,6.73,6.73,6.73,100.00,1034041,28,20016,-67
2022-09-18 03:51:30,6.75,6.75,6.75,100.00,1034456,28,19918,-71
2022-09-18 03:52:00,6.74,6.74,6.74,100.00,1038835,28,19917,-67
2022-09-18 03:52:31,6.73,6.73,6.73,100.00,1034487,28,20040,-67
2022-09-18 03:53:01,6.75,6.75,6.75,100.00,1034431,28,19980,-68
2022-09-18 03:53:32,6.74,6.74,6.74,100.00,1030695,28,19914,-68
2022-09-18 03:54:02,6.74,6.74,6.74,100.00,1030050,28,20441,-65
2022-09-18 03:54:32,6.74,6.74,6.74,100.00,1032163,28,19945,-69
2022-09-18 03:55:03,6.76,6.76,6.76,100.00,1038582,28,19925,-68
2022-09-18 03:55:34,6.76,6.76,6.76,100.00,1034642,28,19955,-69
2022-09-18 03:56:05,6.75,6.75,6.75,100.00,1039209,28,19975,-67
2022-09-18 03:56:37,6.77,6.77,6.77,100.00,1038691,28,20758,-69
2022-09-18 03:57:07,6.77,6.77,6.77,100.00,1039588,28,19921,-70
2022-09-18 03:57:38,6.77,6.77,6.77,100.00,1035331,28,20129,-68
2022-09-18 03:58:08,6.78,6.78,6.78,100.00,1035620,28,19921,-69
2022-09-18 03:58:38,6.78,6.78,6.78,100.00,1038949,28,19921,-68
2022-09-18 03:59:09,6.78,6.78,6.78,100.00,1039207,28,20426,-72
2022-09-18 03:59:39,6.80,6.80,6.80,100.00,1043273,28,19944,-69
2022-09-18 04:00:10,6.81,6.81,6.81,100.00,1038843,28,19913,-70
2022-09-18 04:00:40,6.80,6.80,6.80,100.00,1034132,28,19929,-71
2022-09-18 04:01:12,6.80,6.80,6.80,100.00,1030295,28,19925,-68
2022-09-18 04:01:42,6.80,6.80,6.80,100.00,1035038,28,19976,-69
2022-09-18 04:02:13,6.79,6.79,6.79,100.00,1039407,28,19921,-68
2022-09-18 04:02:43,6.79,6.79,6.79,100.00,1038605,28,19940,-72
2022-09-18 04:03:14,6.80,6.80,6.80,100.00,1034843,28,19917,-69
2022-09-18 04:03:44,6.79,6.79,6.79,100.00,1030845,28,19984,-68
2022-09-18 04:04:14,6.82,6.82,6.82,100.00,1022911,28,19953,-70
2022-09-18 04:04:45,6.83,6.83,6.83,100.00,1026756,28,20371,-68
2022-09-18 04:05:15,6.83,6.83,6.83,100.00,1026782,28,20327,-71
2022-09-18 04:05:47,6.85,6.85,6.85,100.00,1030638,28,19921,-70
2022-09-18 04:06:17,6.82,6.82,6.82,100.00,1038837,28,19921,-68
2022-09-18 04:06:47,6.82,6.82,6.82,100.00,1038903,28,19925,-69
2022-09-18 04:07:18,6.81,6.81,6.81,100.00,1043080,28,19923,-68
2022-09-18 04:07:48,6.82,6.82,6.82,100.00,1034817,28,19921,-68
2022-09-18 04:08:18,6.82,6.82,6.82,100.00,1034798,28,19925,-72
2022-09-18 04:08:49,6.82,6.82,6.82,100.00,1038803,28,20015,-70
2022-09-18 04:09:19,6.83,6.83,6.83,100.00,1038826,28,20407,-70
2022-09-18 04:09:50,6.82,6.82,6.82,100.00,1043158,28,19917,-68
2022-09-18 04:10:21,6.84,6.84,6.84,100.00,1042913,28,20468,-67
2022-09-18 04:10:51,6.84,6.84,6.84,100.00,1043097,28,20028,-68
2022-09-18 04:11:22,6.84,6.84,6.84,100.00,1046000,28,20505,-68
2022-09-18 04:11:52,6.83,6.83,6.83,100.00,1047282,28,20405,-68
2022-09-18 04:12:22,6.84,6.84,6.84,100.00,1041288,28,19978,-67
2022-09-18 04:12:53,6.67,6.67,6.67,100.00,1038957,28,19921,-70
2022-09-18 04:13:23,6.85,6.85,6.85,100.00,1038703,28,19928,-69
2022-09-18 04:13:53,6.84,6.84,6.84,100.00,1038621,28,19924,-70
2022-09-18 04:14:24,6.84,6.84,6.84,100.00,1034735,28,20433,-68
2022-09-18 04:14:54,6.84,6.84,6.84,100.00,1034802,28,19989,-68
2022-09-18 04:15:27,6.84,6.84,6.84,100.00,1038816,28,19917,-70
2022-09-18 04:15:57,6.82,6.82,6.82,100.00,1034411,28,20290,-69
2022-09-18 04:16:28,6.84,6.84,6.84,100.00,1042937,28,19925,-68
2022-09-18 04:16:59,6.82,6.82,6.82,100.00,1034382,28,19917,-68
2022-09-18 04:17:29,6.81,6.81,6.81,100.00,1032637,28,20586,-68
2022-09-18 04:17:59,6.81,6.81,6.81,100.00,1038834,28,19922,-69
2022-09-18 04:18:30,6.82,6.82,6.82,100.00,1035070,28,19921,-69
2022-09-18 04:19:00,6.84,6.84,6.84,100.00,1042782,28,19921,-69
2022-09-18 04:19:30,6.86,6.86,6.86,100.00,1038599,28,19925,-67
2022-09-18 04:20:01,6.85,6.85,6.85,100.00,1039013,28,19921,-68
2022-09-18 04:20:31,6.82,6.82,6.82,100.00,1043059,28,19984,-71
2022-09-18 04:21:01,6.82,6.82,6.82,100.00,1038176,28,19924,-68
2022-09-18 04:21:32,6.83,6.83,6.83,100.00,1038374,28,19923,-68
2022-09-18 04:22:03,6.84,6.84,6.84,100.00,1034691,28,20517,-66
2022-09-18 04:22:33,6.83,6.83,6.83,100.00,1034762,28,19933,-70
2022-09-18 04:23:05,6.83,6.83,6.83,100.00,1038970,28,19970,-68
2022-09-18 04:23:35,6.85,6.85,6.85,100.00,1043028,28,19917,-70
2022-09-18 04:24:06,6.85,6.85,6.85,100.00,1046868,28,19916,-68
2022-09-18 04:24:39,6.85,6.85,6.85,100.00,1034446,28,20330,-68
2022-09-18 04:25:10,6.84,6.84,6.84,100.00,1031452,28,20307,-68
2022-09-18 04:25:40,6.83,6.83,6.83,100.00,1034679,28,19952,-68
2022-09-18 04:26:10,6.83,6.83,6.83,100.00,1031577,28,19910,-68
2022-09-18 04:26:41,6.83,6.83,6.83,100.00,1034740,28,19979,-67
2022-09-18 04:27:11,6.84,6.84,6.84,100.00,1034913,28,19913,-68
2022-09-18 04:27:41,6.87,6.87,6.87,100.00,1039629,28,20602,-70
2022-09-18 04:28:12,6.88,6.88,6.88,100.00,1038991,28,19916,-68
2022-09-18 04:28:42,6.88,6.88,6.88,100.00,1038724,28,19921,-68
2022-09-18 04:29:12,6.85,6.85,6.85,100.00,1038818,28,19917,-69
2022-09-18 04:29:42,6.85,6.85,6.85,100.00,1038603,28,20395,-69
2022-09-18 04:30:13,6.83,6.83,6.83,100.00,1039492,28,19967,-68
2022-09-18 04:30:45,6.84,6.84,6.84,100.00,1035399,28,19909,-70
2022-09-18 04:31:15,6.87,6.87,6.87,100.00,1034664,28,19914,-68
2022-09-18 04:31:45,6.85,6.85,6.85,100.00,1035279,28,19910,-70
2022-09-18 04:32:16,6.74,6.74,6.74,100.00,1035864,28,19920,-69
2022-09-18 04:32:46,6.85,6.85,6.85,100.00,1043456,28,19920,-68
2022-09-18 04:33:16,6.84,6.84,6.84,100.00,1043596,28,20001,-67
2022-09-18 04:33:47,6.83,6.83,6.83,100.00,1043657,28,19917,-69
2022-09-18 04:34:17,6.84,6.84,6.84,100.00,1043650,28,19962,-69
2022-09-18 04:34:47,6.84,6.84,6.84,100.00,1043720,28,19908,-68
2022-09-18 04:35:18,6.85,6.85,6.85,100.00,1043760,28,19909,-69
2022-09-18 04:35:48,6.84,6.84,6.84,100.00,1039397,28,19943,-68
2022-09-18 04:36:19,6.84,6.84,6.84,100.00,1039366,28,19917,-69
2022-09-18 04:36:49,6.84,6.84,6.84,100.00,1039254,28,20345,-69
2022-09-18 04:37:19,6.84,6.84,6.84,100.00,1039614,28,20558,-69
2022-09-18 04:37:50,6.84,6.84,6.84,100.00,1043432,28,19974,-70
2022-09-18 04:38:26,6.85,6.85,6.85,100.00,1035275,28,19955,-70
2022-09-18 04:38:56,6.85,6.85,6.85,100.00,1034749,28,19910,-71
2022-09-18 04:39:27,6.83,6.83,6.83,100.00,1032126,28,19914,-67
2022-09-18 04:39:57,6.84,6.84,6.84,100.00,1036048,28,19953,-69
2022-09-18 04:40:28,6.83,6.83,6.83,100.00,1039481,28,19924,-73
2022-09-18 04:40:58,6.85,6.85,6.85,100.00,1042989,28,19941,-69
2022-09-18 04:41:29,6.84,6.84,6.84,100.00,1046397,28,19916,-67
2022-09-18 04:41:59,6.87,6.87,6.87,100.00,1047851,28,20106,-69
2022-09-18 04:42:29,6.89,6.89,6.89,100.00,1041593,28,19920,-69
2022-09-18 04:43:00,6.89,6.89,6.89,100.00,1043439,28,19920,-69
2022-09-18 04:43:31,6.90,6.90,6.90,100.00,1039400,28,20361,-68
2022-09-18 04:44:01,6.89,6.89,6.89,100.00,1035272,28,19921,-66
2022-09-18 04:44:31,6.89,6.89,6.89,100.00,1035582,28,20012,-67
2022-09-18 04:45:02,6.91,6.91,6.91,100.00,1039441,28,20016,-67
2022-09-18 04:45:33,6.91,6.91,6.91,100.00,1043616,28,19955,-68
2022-09-18 04:46:03,6.88,6.88,6.88,100.00,1039463,28,19917,-67
2022-09-18 04:46:33,6.89,6.89,6.89,100.00,1032246,28,19914,-70
2022-09-18 04:47:05,6.90,6.90,6.90,100.00,1031324,28,19921,-68
2022-09-18 04:47:35,6.91,6.91,6.91,100.00,1035504,28,19914,-68
2022-09-18 04:48:05,6.90,6.90,6.90,100.00,1039477,28,19933,-68
2022-09-18 04:48:36,6.91,6.91,6.91,100.00,1043752,28,20368,-67
2022-09-18 04:49:06,6.90,6.90,6.90,100.00,1047328,28,19904,-70
2022-09-18 04:49:36,6.92,6.92,6.92,100.00,1039635,28,19991,-68
2022-09-18 04:50:07,6.92,6.92,6.92,100.00,1047657,28,19905,-67
2022-09-18 04:50:38,6.92,6.92,6.92,100.00,1043288,28,19913,-67
2022-09-18 04:51:08,6.93,6.93,6.93,100.00,1042943,28,19923,-68
2022-09-18 04:51:38,6.93,6.93,6.93,100.00,1043211,28,20370,-68
2022-09-18 04:52:09,6.93,6.93,6.93,100.00,1035269,28,19917,-68
2022-09-18 04:52:39,6.93,6.93,6.93,100.00,1035201,28,20375,-68
2022-09-18 04:53:10,6.93,6.93,6.93,100.00,1035128,28,19909,-69
2022-09-18 04:53:40,6.93,6.93,6.93,100.00,1031279,28,19961,-68
2022-09-18 04:54:11,6.94,6.94,6.94,100.00,1037874,28,19913,-69
2022-09-18 04:54:41,6.94,6.94,6.94,100.00,1039222,28,19971,-67
2022-09-18 04:55:11,6.92,6.92,6.92,100.00,1039222,28,19967,-68
2022-09-18 04:55:42,6.90,6.90,6.90,100.00,1043453,28,20006,-65
2022-09-18 04:56:12,6.91,6.91,6.91,100.00,1039360,28,20493,-67
2022-09-18 04:56:42,6.91,6.91,6.91,100.00,1039281,28,20015,-68
2022-09-18 04:57:12,6.90,6.90,6.90,100.00,1039240,28,20768,-68
2022-09-18 04:57:43,6.89,6.89,6.89,100.00,1039406,28,20018,-69
2022-09-18 04:58:14,6.89,6.89,6.89,100.00,1038391,28,19947,-68
2022-09-18 04:58:44,6.91,6.91,6.91,100.00,1035413,28,19925,-68
2022-09-18 04:59:14,6.92,6.92,6.92,100.00,1035101,28,19914,-70
2022-09-18 04:59:45,6.92,6.92,6.92,100.00,1035254,28,20444,-67
2022-09-18 05:00:15,6.92,6.92,6.92,100.00,1042776,28,19920,-68
2022-09-18 05:00:49,6.91,6.91,6.91,100.00,1035069,28,19964,-68
2022-09-18 05:01:19,6.91,6.91,6.91,100.00,1042736,28,19959,-67
2022-09-18 05:01:50,6.90,6.90,6.90,100.00,1043128,28,20002,-66
2022-09-18 05:02:20,6.91,6.91,6.91,100.00,1043396,28,20419,-67
2022-09-18 05:02:50,6.92,6.92,6.92,100.00,1043048,28,19951,-69
2022-09-18 05:03:21,6.91,6.91,6.91,100.00,1036039,28,19913,-66
2022-09-18 05:03:51,6.90,6.90,6.90,100.00,1039407,28,20003,-67
2022-09-18 05:04:22,6.89,6.89,6.89,100.00,1043455,28,20483,-67
2022-09-18 05:04:53,6.90,6.90,6.90,100.00,1043508,28,19917,-69
2022-09-18 05:05:23,6.90,6.90,6.90,100.00,1047110,28,19923,-69
2022-09-18 05:05:54,6.90,6.90,6.90,100.00,1039113,28,20008,-67
2022-09-18 05:06:24,6.90,6.90,6.90,100.00,1035373,28,19965,-68
2022-09-18 05:06:55,6.91,6.91,6.91,100.00,1035091,28,19939,-69
2022-09-18 05:07:26,6.92,6.92,6.92,100.00,1039109,28,19964,-67
2022-09-18 05:07:58,6.93,6.93,6.93,100.00,1035076,28,20517,-69
2022-09-18 05:08:28,6.93,6.93,6.93,100.00,1027086,28,19916,-67
2022-09-18 05:08:58,6.90,6.90,6.90,100.00,1027515,28,20521,-70
2022-09-18 05:09:29,6.92,6.92,6.92,100.00,1031575,28,19914,-69
2022-09-18 05:09:59,6.92,6.92,6.92,100.00,1039382,28,19913,-69
2022-09-18 05:10:30,6.93,6.93,6.93,100.00,1047374,28,19916,-68
2022-09-18 05:11:03,6.93,6.93,6.93,100.00,1042840,28,19912,-68
2022-09-18 05:11:33,6.91,6.91,6.91,100.00,1043732,28,19960,-71
2022-09-18 05:12:04,6.93,6.93,6.93,100.00,1039272,28,19916,-68
2022-09-18 05:12:34,6.93,6.93,6.93,100.00,1027872,28,19918,-70
2022-09-18 05:13:04,6.94,6.94,6.94,100.00,1031214,28,20021,-67
2022-09-18 05:13:35,6.94,6.94,6.94,100.00,1027554,28,19985,-68
2022-09-18 05:14:05,6.96,6.96,6.96,100.00,1033299,28,19909,-68
2022-09-18 05:14:35,6.96,6.96,6.96,100.00,1031260,28,19914,-68
2022-09-18 05:15:06,6.97,6.97,6.97,100.00,1035157,28,20350,-70
2022-09-18 05:15:36,6.97,6.97,6.97,100.00,1039078,28,19916,-69
2022-09-18 05:16:06,6.97,6.97,6.97,100.00,1047471,28,19920,-69
2022-09-18 05:16:37,6.94,6.94,6.94,100.00,1035169,28,19918,-69
2022-09-18 05:17:07,6.91,6.91,6.91,100.00,1039214,28,19913,-70
2022-09-18 05:17:39,6.97,6.97,6.97,100.00,1039011,28,19923,-69
2022-09-18 05:18:09,6.98,6.98,6.98,100.00,1039254,28,19917,-71
2022-09-18 05:18:39,6.95,6.95,6.95,100.00,1039238,28,19909,-69
2022-09-18 05:19:10,6.95,6.95,6.95,100.00,1033608,28,20004,-70
2022-09-18 05:19:40,6.96,6.96,6.96,100.00,1031091,28,20006,-67
2022-09-18 05:20:10,6.97,6.97,6.97,100.00,1035307,28,19925,-66
2022-09-18 05:20:41,6.96,6.96,6.96,100.00,1035135,28,19917,-67
2022-09-18 05:21:11,6.96,6.96,6.96,100.00,1042545,28,19947,-70
2022-09-18 05:21:41,6.97,6.97,6.97,100.00,1043350,28,19913,-71
2022-09-18 05:22:11,6.96,6.96,6.96,100.00,1039057,28,19929,-69
2022-09-18 05:22:45,6.99,6.99,6.99,100.00,1039058,28,19931,-69
2022-09-18 05:23:16,6.99,6.99,6.99,100.00,1035846,28,19986,-69
2022-09-18 05:23:46,6.98,6.98,6.98,100.00,1039769,28,20287,-67
2022-09-18 05:24:17,7.00,7.00,7.00,100.00,1033925,28,19924,-67
2022-09-18 05:24:47,6.98,6.98,6.98,100.00,1035228,28,19948,-69
2022-09-18 05:25:19,7.00,7.00,7.00,100.00,1035284,28,19972,-68
2022-09-18 05:25:49,6.98,6.98,6.98,100.00,1035247,28,20474,-68
2022-09-18 05:26:20,6.98,6.98,6.98,100.00,1039531,28,19920,-67
2022-09-18 05:26:50,6.98,6.98,6.98,100.00,1043551,28,19988,-68
2022-09-18 05:27:20,6.96,6.96,6.96,100.00,1035249,28,19980,-67
2022-09-18 05:27:54,6.97,6.97,6.97,100.00,1039300,28,20654,-67
2022-09-18 05:28:24,6.98,6.98,6.98,100.00,1035270,28,19909,-70
2022-09-18 05:28:55,6.96,6.96,6.96,100.00,1036186,28,20421,-67
2022-09-18 05:29:28,6.94,6.94,6.94,100.00,1039224,28,20008,-67
2022-09-18 05:29:58,6.96,6.96,6.96,100.00,1031412,28,19917,-68
2022-09-18 05:30:28,6.95,6.95,6.95,100.00,1035268,28,19921,-70
2022-09-18 05:30:59,6.95,6.95,6.95,100.00,1030688,28,20024,-68
2022-09-18 05:31:29,6.98,6.98,6.98,100.00,1035132,28,19985,-70
2022-09-18 05:32:00,6.98,6.98,6.98,100.00,1031010,28,20265,-69
2022-09-18 05:32:30,6.96,6.96,6.96,100.00,1035030,28,19960,-67
2022-09-18 05:33:04,6.98,6.98,6.98,100.00,1035010,28,20549,-71
2022-09-18 05:33:35,6.96,6.96,6.96,100.00,1035955,28,19992,-69
2022-09-18 05:34:05,6.96,6.96,6.96,100.00,1039152,28,19952,-69
2022-09-18 05:34:36,6.98,6.98,6.98,100.00,1035459,28,19922,-70
2022-09-18 05:35:06,6.96,6.96,6.96,100.00,1035090,28,20268,-69
2022-09-18 05:35:37,6.96,6.96,6.96,100.00,1035111,28,19976,-67
2022-09-18 05:36:07,6.97,6.97,6.97,100.00,1035068,28,20004,-71
2022-09-18 05:36:38,6.96,6.96,6.96,100.00,1039131,28,19917,-72
2022-09-18 05:37:09,6.98,6.98,6.98,100.00,1039300,28,19928,-69
2022-09-18 05:37:39,6.96,6.96,6.96,100.00,1043178,28,19917,-71
2022-09-18 05:38:10,6.98,6.98,6.98,100.00,1039094,28,19929,-71
2022-09-18 05:38:40,6.97,6.97,6.97,100.00,1031090,28,19993,-69
2022-09-18 05:39:11,6.96,6.96,6.96,100.00,1035230,28,20379,-68
2022-09-18 05:39:41,6.96,6.96,6.96,100.00,1035028,28,19924,-69
2022-09-18 05:40:11,6.95,6.95,6.95,100.00,1035297,28,20310,-69
2022-09-18 05:40:42,6.97,6.97,6.97,100.00,1039049,28,19991,-72
2022-09-18 05:41:12,6.95,6.95,6.95,100.00,1030210,28,19981,-69
2022-09-18 05:41:42,6.97,6.97,6.97,100.00,1031011,28,19973,-69
2022-09-18 05:42:13,6.99,6.99,6.99,100.00,1035086,28,19918,-68
2022-09-18 05:42:43,6.98,6.98,6.98,100.00,1033178,28,19920,-67
2022-09-18 05:43:14,6.99,6.99,6.99,100.00,1043292,28,19951,-73
2022-09-18 05:43:44,6.99,6.99,6.99,100.00,1043273,28,20019,-69
2022-09-18 05:44:15,7.00,7.00,7.00,100.00,1043363,28,19915,-71
2022-09-18 05:44:45,7.01,7.01,7.01,100.00,1038916,28,19913,-67
2022-09-18 05:45:15,7.03,7.03,7.03,100.00,1035207,28,20400,-68
2022-09-18 05:45:46,6.81,6.81,6.81,100.00,1035075,28,19917,-68
2022-09-18 05:46:16,7.03,7.03,7.03,100.00,1038552,28,19948,-70
2022-09-18 05:46:47,7.03,7.03,7.03,100.00,1030854,28,20107,-69
2022-09-18 05:47:17,7.03,7.03,7.03,100.00,1031132,28,19917,-67
2022-09-18 05:47:52,7.03,7.03,7.03,100.00,1035048,28,19921,-69
2022-09-18 05:48:22,7.01,7.01,7.01,100.00,1032148,28,19914,-69
2022-09-18 05:48:52,7.00,7.00,7.00,100.00,1039488,28,20262,-70
2022-09-18 05:49:23,7.01,7.01,7.01,100.00,1039268,28,19913,-69
2022-09-18 05:49:53,7.03,7.03,7.03,100.00,1030810,28,19922,-68
2022-09-18 05:50:24,7.02,7.02,7.02,100.00,1035237,28,19917,-69
2022-09-18 05:50:55,7.02,7.02,7.02,100.00,1030465,28,19917,-73
2022-09-18 05:51:25,7.02,7.02,7.02,100.00,1031061,28,19922,-68
2022-09-18 05:51:55,7.02,7.02,7.02,100.00,1034731,28,19965,-69
2022-09-18 05:52:26,7.02,7.02,7.02,100.00,1035132,28,19925,-68
2022-09-18 05:52:56,7.01,7.01,7.01,100.00,1038910,28,20035,-71
2022-09-18 05:53:26,7.00,7.00,7.00,100.00,1039087,28,20437,-69
2022-09-18 05:53:57,7.00,7.00,7.00,100.00,1034948,28,20371,-69
2022-09-18 05:54:27,7.00,7.00,7.00,100.00,1024692,28,19922,-67
2022-09-18 05:54:57,7.00,7.00,7.00,100.00,1034005,28,19922,-71
2022-09-18 05:55:30,7.03,7.03,7.03,100.00,1034897,28,19981,-69
2022-09-18 05:56:01,7.00,7.00,7.00,100.00,1039041,28,19921,-69
2022-09-18 05:56:31,7.02,7.02,7.02,100.00,1039009,28,19917,-70
2022-09-18 05:57:01,7.00,7.00,7.00,100.00,1039463,28,19960,-68
2022-09-18 05:57:32,6.99,6.99,6.99,100.00,1040484,28,20011,-67
2022-09-18 05:58:02,7.00,7.00,7.00,100.00,1043244,28,20450,-68
2022-09-18 05:58:32,6.98,6.98,6.98,100.00,1043148,28,19967,-70
2022-09-18 05:59:03,6.98,6.98,6.98,100.00,1038914,28,19928,-70
2022-09-18 05:59:33,6.99,6.99,6.99,100.00,1034934,28,19925,-70
2022-09-18 06:00:04,6.99,6.99,6.99,100.00,1030677,28,19918,-69
2022-09-18 06:00:35,6.97,6.97,6.97,100.00,1035254,28,19921,-71
2022-09-18 06:01:05,6.98,6.98,6.98,100.00,1038562,28,19917,-69
2022-09-18 06:01:35,6.96,6.96,6.96,100.00,1039567,28,19917,-70
2022-09-18 06:02:07,6.97,6.97,6.97,100.00,1043125,28,19924,-67
2022-09-18 06:02:37,6.95,6.95,6.95,100.00,1039034,28,19917,-68
2022-09-18 06:03:08,6.94,6.94,6.94,100.00,1031154,28,20017,-68
2022-09-18 06:03:38,6.97,6.97,6.97,100.00,1031467,28,20393,-73
2022-09-18 06:04:09,6.95,6.95,6.95,100.00,1034917,28,19952,-70
2022-09-18 06:04:39,6.93,6.93,6.93,100.00,1031046,28,19921,-71
2022-09-18 06:05:09,6.94,6.94,6.94,100.00,1038931,28,19913,-70
2022-09-18 06:05:40,6.93,6.93,6.93,100.00,1034932,28,19905,-69
2022-09-18 06:06:10,6.92,6.92,6.92,100.00,1039157,28,19947,-69
2022-09-18 06:06:40,6.93,6.93,6.93,100.00,1043100,28,19919,-70
2022-09-18 06:07:14,6.94,6.94,6.94,100.00,1039061,28,19913,-70
2022-09-18 06:07:44,6.91,6.91,6.91,100.00,1043070,28,20543,-69
2022-09-18 06:08:14,6.88,6.88,6.88,100.00,1038972,28,19959,-70
2022-09-18 06:08:45,6.88,6.88,6.88,100.00,1039275,28,19920,-72
2022-09-18 06:09:15,6.90,6.90,6.90,100.00,1043127,28,19992,-69
2022-09-18 06:09:46,6.87,6.87,6.87,100.00,1043000,28,19917,-68
2022-09-18 06:10:16,6.89,6.89,6.89,100.00,1038792,28,19916,-68
2022-09-18 06:10:47,6.89,6.89,6.89,100.00,1041423,28,19920,-69
2022-09-18 06:11:17,6.85,6.85,6.85,100.00,1034257,28,19963,-71
2022-09-18 06:11:47,6.84,6.84,6.84,100.00,1038927,28,20378,-67
2022-09-18 06:12:17,6.83,6.83,6.83,100.00,1037873,28,19919,-69
2022-09-18 06:12:48,6.85,6.85,6.85,100.00,1035154,28,20551,-69
2022-09-18 06:13:18,6.84,6.84,6.84,100.00,1043298,28,19913,-70
2022-09-18 06:13:50,6.83,6.83,6.83,100.00,1043118,28,19960,-69
2022-09-18 06:14:20,6.83,6.83,6.83,100.00,1042897,28,19967,-67
2022-09-18 06:14:51,6.80,6.80,6.80,100.00,1043250,28,19963,-69
2022-09-18 06:15:21,6.80,6.80,6.80,100.00,1043159,28,20334,-71
2022-09-18 06:15:51,6.81,6.81,6.81,100.00,1042990,28,19948,-71
2022-09-18 06:16:22,6.79,6.79,6.79,100.00,1038824,28,19914,-70
2022-09-18 06:16:52,6.78,6.78,6.78,100.00,1043176,28,20329,-70
2022-09-18 06:17:23,6.79,6.79,6.79,100.00,1038888,28,19909,-69
2022-09-18 06:17:53,6.78,6.78,6.78,100.00,1039082,28,20780,-71
2022-09-18 06:18:23,6.74,6.74,6.74,100.00,1042991,28,19940,-71
2022-09-18 06:18:54,6.74,6.74,6.74,100.00,1043232,28,20603,-70
2022-09-18 06:19:24,6.74,6.74,6.74,100.00,1047138,28,19995,-71
2022-09-18 06:19:54,6.75,6.75,6.75,100.00,1047215,28,20006,-70
2022-09-18 06:20:25,6.74,6.74,6.74,100.00,1043043,28,20416,-71
2022-09-18 06:20:56,6.74,6.74,6.74,100.00,1042339,28,19897,-68
2022-09-18 06:21:27,6.76,6.76,6.76,100.00,1038929,28,19905,-70
2022-09-18 06:21:57,6.76,6.76,6.76,100.00,1038756,28,19909,-71
2022-09-18 06:22:27,6.77,6.77,6.77,100.00,1034857,28,19928,-72
2022-09-18 06:22:59,6.80,6.80,6.80,100.00,1043194,28,19993,-70
2022-09-18 06:23:30,6.78,6.78,6.78,100.00,1047369,28,20019,-72
2022-09-18 06:24:00,6.83,6.83,6.83,100.00,1043088,28,20341,-69
2022-09-18 06:24:30,6.80,6.80,6.80,100.00,1039569,28,20635,-71
2022-09-18 06:25:01,6.80,6.80,6.80,100.00,1035038,28,19920,-68
2022-09-18 06:25:31,6.82,6.82,6.82,100.00,1039095,28,19971,-72
2022-09-18 06:26:04,6.83,6.83,6.83,100.00,1036607,28,20537,-68
2022-09-18 06:26:35,6.84,6.84,6.84,100.00,1035282,28,19979,-69
2022-09-18 06:27:05,6.82,6.82,6.82,100.00,1034847,28,19971,-70
2022-09-18 06:27:35,6.84,6.84,6.84,100.00,1034901,28,19924,-70
2022-09-18 06:28:06,6.82,6.82,6.82,100.00,1030893,28,19928,-69
2022-09-18 06:28:36,6.80,6.80,6.80,100.00,1034957,28,19922,-68
2022-09-18 06:29:06,6.81,6.81,6.81,100.00,1034986,28,19955,-71
2022-09-18 06:29:37,6.85,6.85,6.85,100.00,1035487,28,19918,-69
2022-09-18 06:30:07,6.86,6.86,6.86,100.00,1039117,28,20429,-70
2022-09-18 06:30:38,6.89,6.89,6.89,100.00,1034867,28,20005,-70
2022-09-18 06:31:08,6.85,6.85,6.85,100.00,1038298,28,19921,-69
2022-09-18 06:31:38,6.82,6.82,6.82,100.00,1042996,28,20491,-68
2022-09-18 06:32:09,6.81,6.81,6.81,100.00,1043129,28,19925,-70
2022-09-18 06:32:39,6.82,6.82,6.82,100.00,1034675,28,19922,-69
2022-09-18 06:33:09,6.83,6.83,6.83,100.00,1034923,28,19921,-71
2022-09-18 06:33:39,6.81,6.81,6.81,100.00,1034935,28,19960,-71
2022-09-18 06:34:10,6.82,6.82,6.82,100.00,1030710,28,19918,-71
2022-09-18 06:34:40,6.85,6.85,6.85,100.00,1038751,28,20007,-69
2022-09-18 06:35:10,6.85,6.85,6.85,100.00,1034939,28,19963,-69
2022-09-18 06:35:41,6.87,6.87,6.87,100.00,1034948,28,19925,-69
2022-09-18 06:36:13,6.83,6.83,6.83,100.00,1038798,28,20400,-68
2022-09-18 06:36:43,6.84,6.84,6.84,100.00,1034974,28,20305,-71
2022-09-18 06:37:13,6.63,6.63,6.63,100.00,1038639,28,19921,-69
2022-09-18 06:37:44,6.80,6.80,6.80,100.00,1030940,28,20021,-67
2022-09-18 06:38:14,6.80,6.80,6.80,100.00,1034965,28,19918,-70
2022-09-18 06:38:48,6.81,6.81,6.81,100.00,1034795,28,19948,-69
2022-09-18 06:39:18,6.81,6.81,6.81,100.00,1031228,28,20322,-69
2022-09-18 06:39:48,6.83,6.83,6.83,100.00,1034778,28,19921,-69
2022-09-18 06:40:19,6.84,6.84,6.84,100.00,1035754,28,19917,-68
2022-09-18 06:40:52,6.88,6.88,6.88,100.00,1038872,28,19917,-69
2022-09-18 06:41:22,6.91,6.91,6.91,100.00,1038099,28,19991,-70
2022-09-18 06:41:53,6.89,6.89,6.89,100.00,1034893,28,19921,-69
2022-09-18 06:42:23,6.87,6.87,6.87,100.00,1030256,28,19924,-69
2022-09-18 06:42:54,6.87,6.87,6.87,100.00,1034234,28,19921,-71
2022-09-18 06:43:24,6.84,6.84,6.84,100.00,1038945,28,20015,-70
2022-09-18 06:43:54,6.87,6.87,6.87,100.00,1039143,28,19940,-70
2022-09-18 06:44:25,6.89,6.89,6.89,100.00,1043076,28,20325,-69
2022-09-18 06:44:56,6.89,6.89,6.89,100.00,1038910,28,20029,-66
2022-09-18 06:45:26,6.91,6.91,6.91,100.00,1038940,28,19914,-69
2022-09-18 06:45:57,6.89,6.89,6.89,100.00,1043090,28,19962,-69
2022-09-18 06:46:27,6.84,6.84,6.84,100.00,1040741,28,19913,-69
2022-09-18 06:46:57,6.87,6.87,6.87,100.00,1038687,28,19925,-71
2022-09-18 06:47:28,6.87,6.87,6.87,100.00,1026522,28,20287,-67
2022-09-18 06:48:01,6.89,6.89,6.89,100.00,1031158,28,19990,-68
2022-09-18 06:48:31,6.90,6.90,6.90,100.00,1035211,28,19967,-68
2022-09-18 06:49:02,6.90,6.90,6.90,100.00,1039495,28,19987,-69
2022-09-18 06:49:32,6.90,6.90,6.90,100.00,1038262,28,20666,-69
2022-09-18 06:50:02,6.92,6.92,6.92,100.00,1042385,28,19913,-70
2022-09-18 06:50:33,6.89,6.89,6.89,100.00,1038861,28,19913,-70
2022-09-18 06:51:03,6.90,6.90,6.90,100.00,1034217,28,20432,-70
2022-09-18 06:51:33,6.92,6.92,6.92,100.00,1036537,28,19909,-69
2022-09-18 06:52:03,6.94,6.94,6.94,100.00,1043061,28,19921,-69
2022-09-18 06:52:34,6.94,6.94,6.94,100.00,1042668,28,20006,-69
2022-09-18 06:53:04,6.91,6.91,6.91,100.00,1041891,28,19977,-71
2022-09-18 06:53:35,6.92,6.92,6.92,100.00,1038735,28,19999,-69
2022-09-18 06:54:05,6.91,6.91,6.91,100.00,1037453,28,19917,-69
2022-09-18 06:54:35,6.90,6.90,6.90,100.00,1038624,28,19920,-69
2022-09-18 06:55:06,6.91,6.91,6.91,100.00,1042045,28,19917,-69
2022-09-18 06:55:36,6.90,6.90,6.90,100.00,1038673,28,19985,-70
2022-09-18 06:56:07,6.93,6.93,6.93,100.00,1038995,28,19913,-69
2022-09-18 06:56:37,6.92,6.92,6.92,100.00,1042897,28,19959,-69
2022-09-18 06:57:07,6.95,6.95,6.95,100.00,1042987,28,19970,-69
2022-09-18 06:57:38,6.96,6.96,6.96,100.00,1034835,28,19987,-70
2022-09-18 06:58:08,6.99,6.99,6.99,100.00,1033105,28,20481,-70
2022-09-18 06:58:39,6.98,6.98,6.98,100.00,1034882,28,19917,-70
2022-09-18 06:59:09,6.99,6.99,6.99,100.00,1034971,28,20337,-68
2022-09-18 06:59:39,6.98,6.98,6.98,100.00,1030791,28,19914,-69
2022-09-18 07:00:10,6.97,6.97,6.97,100.00,1038759,28,19917,-69
2022-09-18 07:00:40,6.97,6.97,6.97,100.00,1038895,28,20638,-70
2022-09-18 07:01:10,7.00,7.00,7.00,100.00,1034116,28,19917,-69
2022-09-18 07:01:41,6.99,6.99,6.99,100.00,1027904,28,19914,-68
2022-09-18 07:02:12,7.00,7.00,7.00,100.00,1030662,28,19956,-69
2022-09-18 07:02:42,6.99,6.99,6.99,100.00,1034754,28,20031,-68
2022-09-18 07:03:12,7.00,7.00,7.00,100.00,1034795,28,19918,-73
2022-09-18 07:03:42,7.01,7.01,7.01,100.00,1034779,28,19943,-68
2022-09-18 07:04:13,6.97,6.97,6.97,100.00,1038853,28,19913,-73
2022-09-18 07:04:43,6.98,6.98,6.98,100.00,1039325,28,20011,-69
2022-09-18 07:05:13,7.02,7.02,7.02,100.00,1041726,28,19963,-70
2022-09-18 07:05:44,7.04,7.04,7.04,100.00,1043449,28,19913,-71
2022-09-18 07:06:14,7.06,7.06,7.06,100.00,1043410,28,19921,-72
2022-09-18 07:06:45,7.06,7.06,7.06,100.00,1043359,28,19916,-71
2022-09-18 07:07:15,7.07,7.07,7.07,100.00,1047376,28,20334,-68
2022-09-18 07:07:46,7.04,7.04,7.04,100.00,1039246,28,20471,-70
2022-09-18 07:08:16,7.04,7.04,7.04,100.00,1038881,28,19917,-71
2022-09-18 07:08:46,7.04,7.04,7.04,100.00,1038951,28,19917,-69
2022-09-18 07:09:17,7.07,7.07,7.07,100.00,1039006,28,20311,-70
2022-09-18 07:09:48,7.10,7.10,7.10,100.00,1043442,28,19909,-69
2022-09-18 07:10:18,7.09,7.09,7.09,100.00,1038899,28,20021,-71
2022-09-18 07:10:49,7.07,7.07,7.07,100.00,1039315,28,19913,-71
2022-09-18 07:11:19,7.08,7.08,7.08,100.00,1034811,28,19914,-72
2022-09-18 07:11:49,7.06,7.06,7.06,100.00,1031068,28,20512,-70
2022-09-18 07:12:20,7.04,7.04,7.04,100.00,1035894,28,19921,-70
2022-09-18 07:12:56,7.05,7.05,7.05,100.00,1043098,28,19909,-70
2022-09-18 07:13:28,7.06,7.06,7.06,100.00,1043948,28,19924,-68
2022-09-18 07:13:59,7.08,7.08,7.08,100.00,1047195,28,19921,-69
2022-09-18 07:14:29,7.09,7.09,7.09,100.00,1042869,28,19916,-70
2022-09-18 07:14:59,7.09,7.09,7.09,100.00,1042802,28,19932,-70
2022-09-18 07:15:30,7.10,7.10,7.10,100.00,1039193,28,20049,-70
2022-09-18 07:16:00,7.09,7.09,7.09,100.00,1038763,28,19940,-68
2022-09-18 07:16:30,7.06,7.06,7.06,100.00,1038673,28,19920,-69
2022-09-18 07:17:01,7.05,7.05,7.05,100.00,1038883,28,19917,-69
2022-09-18 07:17:31,7.04,7.04,7.04,100.00,1038778,28,19923,-68
2022-09-18 07:18:02,7.04,7.04,7.04,100.00,1038754,28,20397,-69
2022-09-18 07:18:32,7.06,7.06,7.06,100.00,1030616,28,19914,-68
2022-09-18 07:19:03,7.02,7.02,7.02,100.00,1026684,28,20005,-68
2022-09-18 07:19:33,7.05,7.05,7.05,100.00,1030915,28,19955,-71
2022-09-18 07:20:03,7.04,7.04,7.04,100.00,1030989,28,20457,-70
2022-09-18 07:20:34,7.06,7.06,7.06,100.00,1038821,28,19913,-68
2022-09-18 07:21:04,7.08,7.08,7.08,100.00,1045697,28,19919,-70
2022-09-18 07:21:36,7.06,7.06,7.06,100.00,1047127,28,20105,-71
2022-09-18 07:22:06,7.08,7.08,7.08,100.00,1042971,28,19913,-68
2022-09-18 07:22:37,7.13,7.13,7.13,100.00,1042605,28,19916,-70
2022-09-18 07:23:07,7.11,7.11,7.11,100.00,1039116,28,19913,-70
2022-09-18 07:23:37,7.11,7.11,7.11,100.00,1039140,28,19920,-69
2022-09-18 07:24:08,7.15,7.15,7.15,100.00,1039055,28,19917,-70
2022-09-18 07:24:38,7.06,7.06,7.06,100.00,1037055,28,19914,-67
2022-09-18 07:25:11,7.07,7.07,7.07,100.00,1034489,28,19918,-69
2022-09-18 07:25:41,7.05,7.05,7.05,100.00,1039268,28,19909,-71
2022-09-18 07:26:12,7.05,7.05,7.05,100.00,1043223,28,19917,-69
2022-09-18 07:26:42,7.06,7.06,7.06,100.00,1046946,28,20022,-70
2022-09-18 07:27:13,7.07,7.07,7.07,100.00,1045103,28,20211,-69
2022-09-18 07:27:43,7.10,7.10,7.10,100.00,1042990,28,19913,-69
2022-09-18 07:28:13,7.14,7.14,7.14,100.00,1039117,28,19913,-71
2022-09-18 07:28:44,7.16,7.16,7.16,100.00,1038900,28,19909,-70
2022-09-18 07:29:14,7.14,7.14,7.14,100.00,1034391,28,19905,-70
2022-09-18 07:29:45,7.15,7.15,7.15,100.00,1030778,28,19941,-69
2022-09-18 07:30:15,7.21,7.21,7.21,100.00,1030649,28,19921,-71
2022-09-18 07:30:45,7.20,7.20,7.20,100.00,1030939,28,19914,-70
2022-09-18 07:31:16,7.21,7.21,7.21,100.00,1037018,28,19960,-70
2022-09-18 07:31:46,7.23,7.23,7.23,100.00,1038893,28,19920,-69
2022-09-18 07:32:19,7.21,7.21,7.21,100.00,1034889,28,20450,-68
2022-09-18 07:32:49,7.20,7.20,7.20,100.00,1034894,28,19909,-69
2022-09-18 07:33:20,7.06,7.06,7.06,100.00,1034976,28,19909,-69
2022-09-18 07:33:51,7.20,7.20,7.20,100.00,1039264,28,19905,-69
2022-09-18 07:34:22,7.20,7.20,7.20,100.00,1038410,28,19905,-68
2022-09-18 07:34:53,7.21,7.21,7.21,100.00,1035228,28,19913,-68
2022-09-18 07:35:23,7.21,7.21,7.21,100.00,1041492,28,19967,-72
2022-09-18 07:35:58,7.20,7.20,7.20,100.00,1035252,28,19913,-70
2022-09-18 07:36:28,7.18,7.18,7.18,100.00,1034479,28,19952,-69
2022-09-18 07:36:59,7.22,7.22,7.22,100.00,1031373,28,19920,-69
2022-09-18 07:37:29,7.25,7.25,7.25,100.00,1025572,28,19910,-70
2022-09-18 07:38:00,7.21,7.21,7.21,100.00,1032336,28,19914,-69
2022-09-18 07:38:30,7.20,7.20,7.20,100.00,1034649,28,19917,-70
2022-09-18 07:39:00,7.19,7.19,7.19,100.00,1035490,28,19914,-69
2022-09-18 07:39:31,7.20,7.20,7.20,100.00,1034452,28,19920,-68
2022-09-18 07:40:01,7.24,7.24,7.24,100.00,1034744,28,19952,-69
2022-09-18 07:40:31,7.25,7.25,7.25,100.00,1034679,28,19916,-68
2022-09-18 07:41:02,7.27,7.27,7.27,100.00,1033949,28,19925,-69
2022-09-18 07:41:32,7.07,7.07,7.07,100.00,1041137,28,19920,-70
2022-09-18 07:42:03,7.28,7.28,7.28,100.00,1042840,28,19951,-68
2022-09-18 07:42:33,7.28,7.28,7.28,100.00,1042693,28,19913,-70
2022-09-18 07:43:04,7.33,7.33,7.33,100.00,1038044,28,19925,-69
2022-09-18 07:43:34,7.35,7.35,7.35,100.00,1037989,28,20018,-69
2022-09-18 07:44:05,7.38,7.38,7.38,100.00,1036571,28,19917,-68
2022-09-18 07:44:35,7.40,7.40,7.40,100.00,1037734,28,19921,-69
2022-09-18 07:45:06,7.39,7.39,7.39,100.00,1032649,28,19922,-70
2022-09-18 07:45:36,7.44,7.44,7.44,100.00,1032081,28,19941,-70
2022-09-18 07:46:07,7.40,7.40,7.40,100.00,1044556,28,19990,-71
2022-09-18 07:46:37,7.44,7.44,7.44,100.00,1042264,28,19917,-69
2022-09-18 07:47:07,7.47,7.47,7.47,100.00,1038877,28,19926,-69
2022-09-18 07:47:38,7.45,7.45,7.45,100.00,1034397,28,19928,-69
2022-09-18 07:48:08,7.44,7.44,7.44,100.00,1026536,28,20233,-70
2022-09-18 07:48:38,7.51,7.51,7.51,100.00,1030561,28,19925,-69
2022-09-18 07:49:09,7.51,7.51,7.51,100.00,1030781,28,20177,-69
2022-09-18 07:49:39,7.54,7.54,7.54,100.00,1036809,28,20040,-70
2022-09-18 07:50:14,7.55,7.55,7.55,100.00,1038778,28,20388,-69
2022-09-18 07:50:45,7.55,7.55,7.55,100.00,1041363,28,19956,-69
2022-09-18 07:51:15,7.56,7.56,7.56,100.00,1046297,28,19921,-68
2022-09-18 07:51:46,7.58,7.58,7.58,100.00,1043076,28,19974,-70
2022-09-18 07:52:16,7.59,7.59,7.59,100.00,1042939,28,19920,-69
2022-09-18 07:52:50,7.60,7.60,7.60,100.00,1039286,28,19913,-68
2022-09-18 07:53:23,7.62,7.62,7.62,100.00,1040593,28,20334,-68
2022-09-18 07:53:53,7.60,7.60,7.60,100.00,1034525,28,19921,-69
2022-09-18 07:54:23,7.62,7.62,7.62,100.00,1034653,28,20428,-69
2022-09-18 07:54:54,7.62,7.62,7.62,100.00,1037010,28,20016,-69
2022-09-18 07:55:24,7.62,7.62,7.62,100.00,1032286,28,19925,-68
2022-09-18 07:55:56,7.60,7.60,7.60,100.00,1037964,28,19921,-70
2022-09-18 07:56:26,7.61,7.61,7.61,100.00,1036456,28,19932,-69
2022-09-18 07:56:57,7.60,7.60,7.60,100.00,1036770,28,20366,-68
2022-09-18 07:57:27,7.59,7.59,7.59,100.00,1033766,28,20438,-69
2022-09-18 07:57:58,7.61,7.61,7.61,100.00,1029571,28,19934,-68
2022-09-18 07:58:28,7.60,7.60,7.60,100.00,1033188,28,19926,-69
2022-09-18 07:58:58,7.59,7.59,7.59,100.00,1037935,28,19921,-68
2022-09-18 07:59:29,7.60,7.60,7.60,100.00,1042661,28,19921,-69
2022-09-18 07:59:59,7.56,7.56,7.56,100.00,1037405,28,19921,-68
2022-09-18 08:00:30,7.52,7.52,7.52,100.00,1038432,28,20402,-69
2022-09-18 08:01:01,7.54,7.54,7.54,100.00,1038119,28,19917,-70
2022-09-18 08:01:32,7.57,7.57,7.57,100.00,1038552,28,20415,-67
2022-09-18 08:02:03,7.59,7.59,7.59,100.00,1040730,28,19975,-69
2022-09-18 08:02:33,7.62,7.62,7.62,100.00,1038431,28,20492,-69
2022-09-18 08:03:05,7.62,7.62,7.62,100.00,1038087,28,19925,-67
2022-09-18 08:03:36,7.57,7.57,7.57,100.00,1038104,28,20342,-67
2022-09-18 08:04:06,7.58,7.58,7.58,100.00,1038533,28,20449,-68
2022-09-18 08:04:37,7.54,7.54,7.54,100.00,1042484,28,19929,-69
2022-09-18 08:05:07,7.55,7.55,7.55,100.00,1039001,28,20011,-70
2022-09-18 08:05:40,7.62,7.62,7.62,100.00,1039600,28,19913,-69
2022-09-18 08:06:11,7.65,7.65,7.65,100.00,1040036,28,19921,-69
2022-09-18 08:06:41,7.64,7.64,7.64,100.00,1039423,28,19924,-68
2022-09-18 08:07:12,7.66,7.66,7.66,100.00,1043343,28,20547,-69
2022-09-18 08:07:43,7.66,7.66,7.66,100.00,1043143,28,19936,-70
2022-09-18 08:08:13,7.68,7.68,7.68,100.00,1039820,28,20690,-69
2022-09-18 08:08:44,7.72,7.72,7.72,100.00,1044059,28,19920,-69
2022-09-18 08:09:14,7.73,7.73,7.73,100.00,1047830,28,20423,-69
2022-09-18 08:09:44,7.71,7.71,7.71,100.00,1042582,28,19959,-69
2022-09-18 08:10:15,7.72,7.72,7.72,100.00,1040979,28,19928,-70
2022-09-18 08:10:46,7.69,7.69,7.69,100.00,1041289,28,19986,-68
2022-09-18 08:11:16,7.70,7.70,7.70,100.00,1043092,28,19963,-69
2022-09-18 08:11:46,7.71,7.71,7.71,100.00,1042250,28,19920,-70
2022-09-18 08:12:17,7.74,7.74,7.74,100.00,1043601,28,19928,-68
2022-09-18 08:12:47,7.73,7.73,7.73,100.00,1043370,28,19921,-67
2022-09-18 08:13:17,7.70,7.70,7.70,100.00,1043781,28,20340,-69
2022-09-18 08:13:48,7.68,7.68,7.68,100.00,1045528,28,19966,-68
2022-09-18 08:14:18,7.70,7.70,7.70,100.00,1035386,28,19929,-68
2022-09-18 08:14:48,7.58,7.58,7.58,100.00,1035316,28,19914,-68
2022-09-18 08:15:19,7.78,7.78,7.78,100.00,1037162,28,19928,-69
2022-09-18 08:15:49,7.84,7.84,7.84,100.00,1037692,28,19975,-69
2022-09-18 08:16:20,7.86,7.86,7.86,100.00,1044230,28,19921,-70
2022-09-18 08:16:51,7.89,7.89,7.89,100.00,1043604,28,20071,-68
2022-09-18 08:17:21,7.88,7.88,7.88,100.00,1046804,28,19920,-69
2022-09-18 08:17:51,7.90,7.90,7.90,100.00,1043789,28,19922,-71
2022-09-18 08:18:22,7.95,7.95,7.95,100.00,1039694,28,19921,-68
2022-09-18 08:18:52,7.95,7.95,7.95,100.00,1039355,28,19928,-68
2022-09-18 08:19:22,7.97,7.97,7.97,100.00,1039608,28,20434,-71
2022-09-18 08:19:53,7.96,7.96,7.96,100.00,1039692,28,20035,-69
2022-09-18 08:20:23,7.88,7.88,7.88,100.00,1035432,28,19917,-68
2022-09-18 08:20:56,7.84,7.84,7.84,100.00,1031004,28,20341,-68
2022-09-18 08:21:28,7.85,7.85,7.85,100.00,1024028,28,20400,-70
2022-09-18 08:21:58,7.91,7.91,7.91,100.00,1032435,28,19969,-68
2022-09-18 08:22:29,7.95,7.95,7.95,100.00,1042971,28,19916,-70
2022-09-18 08:23:00,7.97,7.97,7.97,100.00,1043325,28,19929,-68
2022-09-18 08:23:31,7.99,7.99,7.99,100.00,1043292,28,19921,-68
2022-09-18 08:24:01,8.04,8.04,8.04,100.00,1040164,28,19921,-68
2022-09-18 08:24:32,8.08,8.08,8.08,100.00,1031794,28,19962,-68
2022-09-18 08:25:02,8.06,8.06,8.06,100.00,1031224,28,19941,-68
2022-09-18 08:25:32,8.06,8.06,8.06,100.00,1036452,28,19921,-68
2022-09-18 08:26:03,8.06,8.06,8.06,100.00,1041457,28,20340,-71
2022-09-18 08:26:37,8.08,8.08,8.08,100.00,1039490,28,19994,-70
2022-09-18 08:27:07,8.14,8.14,8.14,100.00,1035101,28,19929,-69
2022-09-18 08:27:38,8.04,8.04,8.04,100.00,1038704,28,19943,-68
2022-09-18 08:28:08,8.12,8.12,8.12,100.00,1039402,28,20314,-68
2022-09-18 08:28:39,8.16,8.16,8.16,100.00,1035252,28,19921,-68
2022-09-18 08:29:09,8.11,8.11,8.11,100.00,1037878,28,19928,-70
2022-09-18 08:29:39,8.17,8.17,8.17,100.00,1035552,28,20391,-69
2022-09-18 08:30:10,8.24,8.24,8.24,100.00,1039508,28,20818,-70
2022-09-18 08:30:41,8.20,8.20,8.20,100.00,1040659,28,19917,-71
2022-09-18 08:31:11,8.19,8.19,8.19,100.00,1040518,28,19996,-67
2022-09-18 08:31:42,8.19,8.19,8.19,100.00,1043455,28,20664,-69
2022-09-18 08:32:12,8.21,8.21,8.21,100.00,1043596,28,20437,-69
2022-09-18 08:32:42,8.27,8.27,8.27,100.00,1046155,28,19920,-70
2022-09-18 08:33:13,8.27,8.27,8.27,100.00,1043348,28,19921,-67
2022-09-18 08:33:43,8.24,8.24,8.24,100.00,1043409,28,19920,-71
2022-09-18 08:34:13,8.19,8.19,8.19,100.00,1043099,28,20330,-68
2022-09-18 08:34:43,8.14,8.14,8.14,100.00,1042969,28,19932,-68
2022-09-18 08:35:14,8.17,8.17,8.17,100.00,1043480,28,19920,-67
2022-09-18 08:35:44,8.20,8.20,8.20,100.00,1038749,28,20606,-68
2022-09-18 08:36:14,8.19,8.19,8.19,100.00,1036775,28,20325,-68
2022-09-18 08:36:45,8.25,8.25,8.25,100.00,1039981,28,19928,-69
2022-09-18 08:37:15,8.20,8.20,8.20,100.00,1046173,28,20452,-69
2022-09-18 08:37:46,8.12,8.12,8.12,100.00,1043258,28,19917,-69
2022-09-18 08:38:16,8.13,8.13,8.13,100.00,1039445,28,19921,-67
2022-09-18 08:38:46,8.13,8.13,8.13,100.00,1039855,28,19921,-67
2022-09-18 08:39:17,8.12,8.12,8.12,100.00,1039604,28,19921,-67
2022-09-18 08:39:47,8.11,8.11,8.11,100.00,1043416,28,19920,-71
2022-09-18 08:40:18,8.15,8.15,8.15,100.00,1047712,28,20349,-69
2022-09-18 08:40:54,8.18,8.18,8.18,100.00,1039672,28,19966,-66
2022-09-18 08:41:34,8.14,8.14,8.14,100.00,1035205,28,19924,-70
2022-09-18 08:42:17,8.13,8.13,8.13,100.00,1031077,28,19922,-69
2022-09-18 08:43:03,8.06,8.06,8.06,100.00,1031065,28,19982,-68
2022-09-18 08:43:34,8.07,8.07,8.07,100.00,1035399,28,20031,-69
2022-09-18 08:44:43,8.12,8.12,8.12,100.00,1037969,28,20436,-70
2022-09-18 08:45:16,8.23,8.23,8.23,100.00,1034890,28,20591,-71
2022-09-18 08:45:46,8.24,8.24,8.24,100.00,1036585,28,20442,-69
2022-09-18 08:46:49,8.25,8.25,8.25,100.00,1037054,28,19917,-69
2022-09-18 08:47:25,8.25,8.25,8.25,100.00,1026144,28,19941,-69
2022-09-18 08:47:57,8.24,8.24,8.24,100.00,1019845,28,19993,-68
2022-09-18 08:48:28,8.25,8.25,8.25,100.00,1033277,28,20304,-68
2022-09-18 08:49:02,8.23,8.23,8.23,100.00,1028294,28,19980,-69
2022-09-18 08:49:53,8.26,8.26,8.26,100.00,1026315,28,20050,-70
2022-09-18 08:50:24,8.35,8.35,8.35,100.00,1018604,28,19918,-69
2022-09-18 08:51:05,8.43,8.43,8.43,100.00,1024365,28,19986,-66
2022-09-18 08:51:36,8.45,8.45,8.45,100.00,1026890,28,19945,-69
2022-09-18 08:52:14,8.47,8.47,8.47,100.00,1039212,28,20302,-69
2022-09-18 08:52:46,8.47,8.47,8.47,100.00,1042906,28,19923,-72
2022-09-18 08:53:27,8.54,8.54,8.54,100.00,1028748,28,19924,-67
2022-09-18 08:54:08,8.49,8.49,8.49,100.00,1030970,28,19914,-68
2022-09-18 08:54:57,8.48,8.48,8.48,100.00,1038262,28,19917,-68
2022-09-18 08:55:29,8.53,8.53,8.53,100.00,1039358,28,19917,-68
2022-09-18 08:56:00,8.53,8.53,8.53,100.00,1037585,28,19921,-69
2022-09-18 08:56:30,8.40,8.40,8.40,100.00,1038306,28,19967,-68
2022-09-18 08:57:02,8.43,8.43,8.43,100.00,1035348,28,20361,-69
2022-09-18 08:57:34,8.49,8.49,8.49,100.00,1031195,28,19961,-68
2022-09-18 08:58:05,8.52,8.52,8.52,100.00,1031591,28,19932,-68
2022-09-18 08:58:41,8.53,8.53,8.53,100.00,1031780,28,19925,-68
2022-09-18 08:59:13,8.57,8.57,8.57,100.00,1043506,28,19978,-69
2022-09-18 08:59:48,8.62,8.62,8.62,100.00,1045472,28,19950,-68
2022-09-18 09:00:35,8.63,8.63,8.63,100.00,1039442,28,20028,-69
2022-09-18 09:01:06,8.67,8.67,8.67,100.00,1030692,28,20375,-68
2022-09-18 09:01:43,8.64,8.64,8.64,100.00,1031907,28,19917,-68
2022-09-18 09:02:34,8.65,8.65,8.65,100.00,1025979,28,19973,-67
2022-09-18 09:03:13,8.64,8.64,8.64,100.00,1030384,28,19917,-69
2022-09-18 09:03:46,8.74,8.74,8.74,100.00,1027236,28,19964,-67
2022-09-18 09:04:18,8.77,8.77,8.77,100.00,1036836,28,20541,-68
2022-09-18 09:04:48,8.85,8.85,8.85,100.00,1043168,28,20362,-67
2022-09-18 09:05:25,8.82,8.82,8.82,100.00,1039787,28,19921,-68
2022-09-18 09:05:59,8.85,8.85,8.85,100.00,1029414,28,19960,-69
2022-09-18 09:06:58,8.97,8.97,8.97,100.00,1037780,28,20406,-69
2022-09-18 09:07:47,8.93,8.93,8.93,100.00,1035785,28,19987,-68
2022-09-18 09:08:18,9.05,9.05,9.05,100.00,1028955,28,19992,-70
2022-09-18 09:08:51,8.97,8.97,8.97,100.00,1033823,28,20398,-69
2022-09-18 09:09:44,8.99,8.99,8.99,100.00,1035623,28,20097,-69
2022-09-18 09:10:24,9.10,9.10,9.10,100.00,1039580,28,19983,-68
2022-09-18 09:10:57,9.19,9.19,9.19,100.00,1043867,28,19917,-67
2022-09-18 09:11:53,9.26,9.26,9.26,100.00,1043233,28,19916,-69
2022-09-18 09:12:24,9.36,9.36,9.36,100.00,1040488,28,19928,-67
2022-09-18 09:12:57,9.33,9.33,9.33,100.00,1043363,28,19912,-68
2022-09-18 09:13:28,9.38,9.38,9.38,100.00,1043208,28,20252,-67
2022-09-18 09:14:18,9.39,9.39,9.39,100.00,1039239,28,19920,-68
2022-09-18 09:14:48,9.59,9.59,9.59,100.00,1030756,28,19925,-68
2022-09-18 09:15:31,9.59,9.59,9.59,100.00,1029163,28,20436,-71
2022-09-18 09:16:04,9.58,9.58,9.58,100.00,1038708,28,19923,-70
2022-09-18 09:16:44,9.65,9.65,9.65,100.00,1041320,28,19921,-67
2022-09-18 09:17:14,9.62,9.62,9.62,100.00,1043170,28,19921,-67
2022-09-18 09:17:53,9.59,9.59,9.59,100.00,1040786,28,20155,-67
2022-09-18 09:18:53,9.65,9.65,9.65,100.00,1043466,28,20337,-70
2022-09-18 09:19:25,9.81,9.81,9.81,100.00,1035550,28,19921,-68
2022-09-18 09:20:14,9.74,9.74,9.74,100.00,1035032,28,19984,-67
2022-09-18 09:20:49,9.87,9.87,9.87,100.00,1034924,28,19917,-68
2022-09-18 09:21:21,9.95,9.95,9.95,100.00,1034381,28,19967,-70
2022-09-18 09:21:58,9.86,9.86,9.86,100.00,1037712,28,19913,-68
2022-09-18 09:22:52,9.86,9.86,9.86,100.00,1032468,28,19929,-67
2022-09-18 09:23:37,9.70,9.70,9.70,100.00,1028780,28,19922,-66
2022-09-18 09:24:20,9.74,9.74,9.74,100.00,1037446,28,19924,-69
2022-09-18 09:25:02,9.68,9.68,9.68,100.00,1038795,28,19964,-68
2022-09-18 09:25:37,9.82,9.82,9.82,100.00,1040925,28,19917,-69
2022-09-18 09:26:07,9.77,9.77,9.77,100.00,1034983,28,19921,-68
2022-09-18 09:26:38,9.70,9.70,9.70,100.00,1039022,28,19929,-70
2022-09-18 09:27:28,9.65,9.65,9.65,100.00,1039209,28,20409,-68
2022-09-18 09:28:15,9.63,9.63,9.63,100.00,1046165,28,19917,-68
2022-09-18 09:29:00,9.60,9.60,9.60,100.00,1040947,28,19924,-68
2022-09-18 09:29:34,9.63,9.63,9.63,100.00,1038272,28,19924,-68
2022-09-18 09:30:07,9.62,9.62,9.62,100.00,1037586,28,19972,-68
2022-09-18 09:30:38,9.61,9.61,9.61,100.00,1043584,28,20175,-70
2022-09-18 09:31:08,9.62,9.62,9.62,100.00,1037550,28,19924,-67
2022-09-18 09:31:41,9.59,9.59,9.59,100.00,1034302,28,20473,-69
2022-09-18 09:32:24,9.52,9.52,9.52,100.00,1033475,28,20415,-68
2022-09-18 09:32:56,9.44,9.44,9.44,100.00,1033450,28,20375,-67
2022-09-18 09:33:30,9.41,9.41,9.41,100.00,1032844,28,20428,-69
2022-09-18 09:34:00,9.41,9.41,9.41,100.00,1034591,28,19921,-69
2022-09-18 09:34:39,9.38,9.38,9.38,100.00,1037060,28,20481,-69
2022-09-18 09:35:10,9.49,9.49,9.49,100.00,1040967,28,19967,-67
2022-09-18 09:35:43,9.34,9.34,9.34,100.00,1047359,28,20143,-70
2022-09-18 09:36:15,9.61,9.61,9.61,100.00,1045149,28,20413,-69
2022-09-18 09:36:46,9.66,9.66,9.66,100.00,1043925,28,19972,-68
2022-09-18 09:37:17,9.62,9.62,9.62,100.00,1038700,28,19921,-69
2022-09-18 09:37:48,9.68,9.68,9.68,100.00,1040204,28,19921,-68
2022-09-18 09:38:24,9.70,9.70,9.70,100.00,1038894,28,19917,-71
2022-09-18 09:38:54,9.78,9.78,9.78,100.00,1041108,28,20504,-68
2022-09-18 09:39:26,9.80,9.80,9.80,100.00,1043741,28,19925,-67
2022-09-18 09:39:58,9.80,9.80,9.80,100.00,1036677,28,20369,-70
2022-09-18 09:40:31,9.80,9.80,9.80,100.00,1042844,28,19921,-70
2022-09-18 09:41:24,9.79,9.79,9.79,100.00,1042668,28,19917,-69
2022-09-18 09:42:06,9.77,9.77,9.77,100.00,1043737,28,19919,-69
2022-09-18 09:42:42,9.71,9.71,9.71,100.00,1043074,28,19913,-68
2022-09-18 09:43:22,9.77,9.77,9.77,100.00,1033198,28,19921,-69
2022-09-18 09:43:57,9.69,9.69,9.69,100.00,1030953,28,20093,-71
2022-09-18 09:44:32,9.71,9.71,9.71,100.00,1029293,28,19918,-70
2022-09-18 09:45:09,9.68,9.68,9.68,100.00,1029861,28,19918,-70
2022-09-18 09:45:46,9.74,9.74,9.74,100.00,1033119,28,19929,-69
2022-09-18 09:46:29,9.76,9.76,9.76,100.00,1036690,28,19918,-69
2022-09-18 09:47:03,9.74,9.74,9.74,100.00,1036482,28,20043,-69
2022-09-18 09:47:34,9.79,9.79,9.79,100.00,1030345,28,20394,-68
2022-09-18 09:48:04,9.60,9.60,9.60,100.00,1032392,28,20015,-70
2022-09-18 09:48:37,9.77,9.77,9.77,100.00,1034645,28,19921,-70
2022-09-18 09:49:09,9.87,9.87,9.87,100.00,1029969,28,19961,-71
2022-09-18 09:49:49,9.90,9.90,9.90,100.00,1034817,28,20311,-68
2022-09-18 09:50:32,9.86,9.86,9.86,100.00,1033006,28,20589,-68
2022-09-18 09:51:21,9.88,9.88,9.88,100.00,1040769,28,20011,-68
2022-09-18 09:51:58,10.06,10.06,10.06,100.00,1042239,28,19925,-67
2022-09-18 09:52:28,10.13,10.13,10.13,100.00,1040876,28,19917,-69
2022-09-18 09:53:00,10.13,10.13,10.13,100.00,1037698,28,19956,-71
2022-09-18 09:53:30,10.20,10.20,10.20,100.00,1033198,28,19968,-70
2022-09-18 09:54:01,10.28,10.28,10.28,100.00,1028743,28,20292,-69
2022-09-18 09:54:31,10.27,10.27,10.27,100.00,1034711,28,19921,-71
2022-09-18 09:55:16,10.19,10.19,10.19,100.00,1041146,28,19932,-71
2022-09-18 09:55:56,10.32,10.32,10.32,100.00,1041516,28,19913,-69
2022-09-18 09:56:44,10.17,10.17,10.17,100.00,1043698,28,19923,-69
2022-09-18 09:57:23,10.24,10.24,10.24,100.00,1045688,28,20377,-68
2022-09-18 09:58:14,10.18,10.18,10.18,100.00,1043148,28,19916,-69
2022-09-18 09:58:48,10.21,10.21,10.21,100.00,1032971,28,19937,-68
2022-09-18 09:59:19,10.00,10.00,10.00,100.00,1039107,28,20064,-69
2022-09-18 09:59:49,10.04,10.04,10.04,100.00,1042508,28,19924,-69
2022-09-18 10:00:19,9.98,9.98,9.98,100.00,1044609,28,19928,-68
2022-09-18 10:00:50,10.00,10.00,10.00,100.00,1043046,28,20367,-68
2022-09-18 10:01:21,10.02,10.02,10.02,100.00,1045912,28,19917,-68
2022-09-18 10:01:55,9.88,9.88,9.88,100.00,1048129,28,19960,-68
2022-09-18 10:02:27,9.87,9.87,9.87,100.00,1039037,28,19928,-68
2022-09-18 10:03:11,10.02,10.02,10.02,100.00,1035832,28,19961,-68
2022-09-18 10:03:44,9.94,9.94,9.94,100.00,1037014,28,19936,-70
2022-09-18 10:04:21,9.86,9.86,9.86,100.00,1040205,28,20004,-68
2022-09-18 10:05:14,9.95,9.95,9.95,100.00,1041493,28,20314,-69
2022-09-18 10:05:44,10.01,10.01,10.01,100.00,1037101,28,19918,-69
2022-09-18 10:06:26,9.98,9.98,9.98,100.00,1039160,28,19913,-69
2022-09-18 10:06:58,9.97,9.97,9.97,100.00,1047684,28,20000,-67
2022-09-18 10:07:31,9.95,9.95,9.95,100.00,1042549,28,19920,-69
2022-09-18 10:08:03,9.94,9.94,9.94,100.00,1038672,28,19913,-70
2022-09-18 10:08:36,9.99,9.99,9.99,100.00,1034857,28,20517,-69
2022-09-18 10:09:09,9.92,9.92,9.92,100.00,1035172,28,20402,-69
2022-09-18 10:09:53,9.93,9.93,9.93,100.00,1038222,28,20045,-70
2022-09-18 10:10:39,9.96,9.96,9.96,100.00,1037046,28,20249,-69
2022-09-18 10:11:10,9.93,9.93,9.93,100.00,1033423,28,19976,-70
2022-09-18 10:11:44,9.96,9.96,9.96,100.00,1030155,28,20354,-68
2022-09-18 10:12:32,9.91,9.91,9.91,100.00,1033132,28,20359,-68
2022-09-18 10:13:04,9.97,9.97,9.97,100.00,1041951,28,19935,-67
2022-09-18 10:13:44,9.89,9.89,9.89,100.00,1046322,28,20377,-68
2022-09-18 10:14:16,9.94,9.94,9.94,100.00,1038915,28,19920,-71
2022-09-18 10:14:46,9.89,9.89,9.89,100.00,1035105,28,19960,-68
2022-09-18 10:15:29,9.94,9.94,9.94,100.00,1035087,28,19996,-69
2022-09-18 10:16:04,9.93,9.93,9.93,100.00,1042019,28,19940,-72
2022-09-18 10:16:39,9.96,9.96,9.96,100.00,1047800,28,19920,-68
2022-09-18 10:17:09,9.93,9.93,9.93,100.00,1046667,28,19916,-69
2022-09-18 10:17:40,9.93,9.93,9.93,100.00,1042039,28,19948,-67
2022-09-18 10:18:15,9.87,9.87,9.87,100.00,1043373,28,19909,-69
2022-09-18 10:18:46,9.87,9.87,9.87,100.00,1039375,28,19952,-70
2022-09-18 10:19:17,9.84,9.84,9.84,100.00,1039291,28,19929,-70
2022-09-18 10:19:48,9.81,9.81,9.81,100.00,1035059,28,19909,-69
2022-09-18 10:20:24,9.89,9.89,9.89,100.00,1035433,28,19949,-71
2022-09-18 10:20:55,9.89,9.89,9.89,100.00,1030238,28,20406,-70
2022-09-18 10:21:26,9.84,9.84,9.84,100.00,1030719,28,19914,-67
2022-09-18 10:21:56,9.84,9.84,9.84,100.00,1031186,28,19918,-70
2022-09-18 10:22:27,9.80,9.80,9.80,100.00,1031127,28,19917,-69
2022-09-18 10:22:59,9.79,9.79,9.79,100.00,1039149,28,19919,-68
2022-09-18 10:23:30,9.68,9.68,9.68,100.00,1039368,28,19920,-68
2022-09-18 10:24:12,9.61,9.61,9.61,100.00,1034396,28,19913,-68
2022-09-18 10:24:52,9.56,9.56,9.56,100.00,1027345,28,20454,-70
2022-09-18 10:25:26,9.56,9.56,9.56,100.00,1030756,28,19917,-68
2022-09-18 10:25:57,9.63,9.63,9.63,100.00,1031411,28,20001,-68
2022-09-18 10:26:31,9.58,9.58,9.58,100.00,1032995,28,19933,-69
2022-09-18 10:27:06,9.55,9.55,9.55,100.00,1034331,28,20745,-69
2022-09-18 10:27:37,9.50,9.50,9.50,100.00,1038741,28,19913,-68
2022-09-18 10:28:10,9.50,9.50,9.50,100.00,1039918,28,19914,-67
2022-09-18 10:28:40,9.50,9.50,9.50,100.00,1043414,28,20505,-70
2022-09-18 10:29:11,9.53,9.53,9.53,100.00,1043169,28,19917,-69
2022-09-18 10:29:41,9.51,9.51,9.51,100.00,1047050,28,19938,-67
2022-09-18 10:30:12,9.44,9.44,9.44,100.00,1043222,28,19916,-69
2022-09-18 10:31:01,9.44,9.44,9.44,100.00,1043164,28,19913,-69
2022-09-18 10:31:48,9.40,9.40,9.40,100.00,1042839,28,20011,-67
2022-09-18 10:32:31,9.45,9.45,9.45,100.00,1039324,28,19924,-69
2022-09-18 10:33:01,9.40,9.40,9.40,100.00,1034709,28,20417,-68
2022-09-18 10:33:32,9.41,9.41,9.41,100.00,1034780,28,19917,-67
2022-09-18 10:34:03,9.42,9.42,9.42,100.00,1034956,28,19909,-67
2022-09-18 10:34:40,9.42,9.42,9.42,100.00,1034790,28,20011,-70
2022-09-18 10:35:33,9.46,9.46,9.46,100.00,1039131,28,19913,-68
2022-09-18 10:36:13,9.48,9.48,9.48,100.00,1027280,28,19945,-68
2022-09-18 10:36:43,9.47,9.47,9.47,100.00,1043033,28,19909,-67
2022-09-18 10:37:17,9.51,9.51,9.51,100.00,1042973,28,20234,-69
2022-09-18 10:37:47,9.53,9.53,9.53,100.00,1036437,28,20359,-68
2022-09-18 10:38:25,9.54,9.54,9.54,100.00,1038978,28,19909,-68
2022-09-18 10:38:57,9.54,9.54,9.54,100.00,1030804,28,19914,-69
2022-09-18 10:39:31,9.54,9.54,9.54,100.00,1033063,28,19914,-68
2022-09-18 10:40:02,9.47,9.47,9.47,100.00,1034855,28,19917,-67
2022-09-18 10:40:39,9.54,9.54,9.54,100.00,1032140,28,19922,-69
2022-09-18 10:41:10,9.53,9.53,9.53,100.00,1034324,28,19924,-70
2022-09-18 10:41:42,9.54,9.54,9.54,100.00,1035904,28,20491,-68
2022-09-18 10:42:13,9.52,9.52,9.52,100.00,1036031,28,20484,-68
2022-09-18 10:42:43,9.50,9.50,9.50,100.00,1042358,28,19920,-70
2022-09-18 10:43:17,9.47,9.47,9.47,100.00,1030593,28,19982,-68
2022-09-18 10:43:54,9.43,9.43,9.43,100.00,1034960,28,19921,-67
2022-09-18 10:44:26,9.45,9.45,9.45,100.00,1032162,28,19924,-69
2022-09-18 10:45:06,9.43,9.43,9.43,100.00,1039680,28,19955,-68
2022-09-18 10:45:39,9.27,9.27,9.27,100.00,1038969,28,20003,-67
2022-09-18 10:46:09,9.45,9.45,9.45,100.00,1041173,28,19921,-68
2022-09-18 10:46:48,9.47,9.47,9.47,100.00,1042815,28,19924,-69
2022-09-18 10:47:19,9.48,9.48,9.48,100.00,1042992,28,19916,-70
2022-09-18 10:47:50,9.48,9.48,9.48,100.00,1037468,28,20041,-69
2022-09-18 10:48:21,9.51,9.51,9.51,100.00,1038392,28,19924,-70
2022-09-18 10:48:51,9.57,9.57,9.57,100.00,1038986,28,20275,-69
2022-09-18 10:49:23,9.63,9.63,9.63,100.00,1039112,28,19924,-68
2022-09-18 10:49:55,9.62,9.62,9.62,100.00,1038698,28,20487,-70
2022-09-18 10:50:25,9.62,9.62,9.62,100.00,1038847,28,19973,-70
2022-09-18 10:50:56,9.67,9.67,9.67,100.00,1034237,28,19917,-67
2022-09-18 10:51:28,9.74,9.74,9.74,100.00,1034627,28,19917,-67
2022-09-18 10:52:20,9.79,9.79,9.79,100.00,1026928,28,19924,-67
2022-09-18 10:52:53,9.88,9.88,9.88,100.00,1027844,28,19922,-68
2022-09-18 10:53:23,9.92,9.92,9.92,100.00,1030509,28,20710,-70
2022-09-18 10:54:23,9.85,9.85,9.85,100.00,1034057,28,19917,-68
2022-09-18 10:54:57,9.88,9.88,9.88,100.00,1038441,28,20314,-69
2022-09-18 10:55:28,9.93,9.93,9.93,100.00,1030622,28,19960,-70
2022-09-18 10:56:02,9.95,9.95,9.95,100.00,1034924,28,20011,-67
2022-09-18 10:56:32,9.85,9.85,9.85,100.00,1037721,28,19940,-69
2022-09-18 10:57:21,9.86,9.86,9.86,100.00,1046723,28,19924,-69
2022-09-18 10:57:51,9.99,9.99,9.99,100.00,1038871,28,19939,-68
2022-09-18 10:58:28,9.99,9.99,9.99,100.00,1040840,28,20438,-68
2022-09-18 10:59:17,10.06,10.06,10.06,100.00,1043009,28,19980,-67
2022-09-18 10:59:48,10.07,10.07,10.07,100.00,1046651,28,20377,-67
2022-09-18 11:00:18,10.14,10.14,10.14,100.00,1039481,28,19932,-66
2022-09-18 11:00:57,10.11,10.11,10.11,100.00,1039029,28,19948,-68
2022-09-18 11:01:28,10.09,10.09,10.09,100.00,1038538,28,19909,-67
2022-09-18 11:01:58,10.02,10.02,10.02,100.00,1038759,28,19944,-66
2022-09-18 11:02:32,10.06,10.06,10.06,100.00,1038832,28,20138,-68
2022-09-18 11:03:02,10.13,10.13,10.13,100.00,1038500,28,19924,-68
2022-09-18 11:03:36,10.16,10.16,10.16,100.00,1037773,28,20075,-69
2022-09-18 11:04:12,10.13,10.13,10.13,100.00,1042351,28,20671,-66
2022-09-18 11:04:45,10.14,10.14,10.14,100.00,1039020,28,19920,-69
2022-09-18 11:05:28,10.14,10.14,10.14,100.00,1038787,28,19924,-69
2022-09-18 11:06:00,10.13,10.13,10.13,100.00,1030648,28,19924,-68
2022-09-18 11:06:30,10.09,10.09,10.09,100.00,1032957,28,19921,-67
2022-09-18 11:07:06,10.05,10.05,10.05,100.00,1037934,28,19948,-69
2022-09-18 11:07:38,10.06,10.06,10.06,100.00,1035556,28,19920,-68
2022-09-18 11:08:16,10.09,10.09,10.09,100.00,1040035,28,19924,-69
2022-09-18 11:08:48,10.00,10.00,10.00,100.00,1032635,28,19913,-67
2022-09-18 11:09:19,9.94,9.94,9.94,100.00,1032957,28,19933,-67
2022-09-18 11:09:49,9.94,9.94,9.94,100.00,1030782,28,20343,-70
2022-09-18 11:10:20,9.98,9.98,9.98,100.00,1026719,28,19910,-68
2022-09-18 11:10:54,10.01,10.01,10.01,100.00,1030799,28,19937,-67
2022-09-18 11:11:24,10.06,10.06,10.06,100.00,1031106,28,19917,-69
2022-09-18 11:11:54,10.07,10.07,10.07,100.00,1035253,28,20440,-66
2022-09-18 11:12:27,10.11,10.11,10.11,100.00,1032741,28,19917,-67
2022-09-18 11:12:59,10.10,10.10,10.10,100.00,1038946,28,19917,-70
2022-09-18 11:13:30,10.07,10.07,10.07,100.00,1038831,28,20363,-69
2022-09-18 11:14:03,10.00,10.00,10.00,100.00,1035758,28,20375,-68
2022-09-18 11:14:44,9.99,9.99,9.99,100.00,1038865,28,19932,-67
2022-09-18 11:15:15,9.96,9.96,9.96,100.00,1039010,28,20363,-70
2022-09-18 11:15:48,9.98,9.98,9.98,100.00,1036568,28,19913,-68
2022-09-18 11:16:26,10.03,10.03,10.03,100.00,1034628,28,20437,-73
2022-09-18 11:16:59,9.96,9.96,9.96,100.00,1034736,28,19980,-68
2022-09-18 11:17:34,9.95,9.95,9.95,100.00,1034657,28,19914,-70
2022-09-18 11:18:05,9.96,9.96,9.96,100.00,1034483,28,19917,-70
2022-09-18 11:18:35,9.95,9.95,9.95,100.00,1030770,28,19910,-69
2022-09-18 11:19:19,9.96,9.96,9.96,100.00,1031981,28,20536,-68
2022-09-18 11:19:50,9.93,9.93,9.93,100.00,1038795,28,19917,-67
2022-09-18 11:20:21,10.06,10.06,10.06,100.00,1042868,28,19941,-66
2022-09-18 11:20:51,10.15,10.15,10.15,100.00,1042861,28,20455,-68
2022-09-18 11:21:22,10.23,10.23,10.23,100.00,1038481,28,19913,-68
2022-09-18 11:21:58,10.18,10.18,10.18,100.00,1038459,28,19909,-67
2022-09-18 11:22:42,10.24,10.24,10.24,100.00,1035025,28,19918,-69
2022-09-18 11:23:13,10.09,10.09,10.09,100.00,1034750,28,19917,-70
2022-09-18 11:23:43,10.15,10.15,10.15,100.00,1036043,28,20375,-68
2022-09-18 11:24:21,10.19,10.19,10.19,100.00,1028911,28,19920,-70
2022-09-18 11:24:52,10.32,10.32,10.32,100.00,1027912,28,20277,-68
2022-09-18 11:25:23,10.33,10.33,10.33,100.00,1034732,28,20623,-66
2022-09-18 11:26:12,10.48,10.48,10.48,100.00,1037117,28,19971,-68
2022-09-18 11:26:52,10.53,10.53,10.53,100.00,1045381,28,19967,-67
2022-09-18 11:27:23,10.54,10.54,10.54,100.00,1038826,28,20406,-66
2022-09-18 11:27:54,10.70,10.70,10.70,100.00,1038730,28,19917,-68
2022-09-18 11:28:28,10.69,10.69,10.69,100.00,1030625,28,19909,-67
2022-09-18 11:28:59,10.83,10.83,10.83,100.00,1032200,28,19918,-69
2022-09-18 11:29:30,10.87,10.87,10.87,100.00,1038681,28,20281,-68
2022-09-18 11:30:12,10.82,10.82,10.82,100.00,1039597,28,19928,-70
2022-09-18 11:30:42,10.93,10.93,10.93,100.00,1042875,28,19919,-67
2022-09-18 11:31:14,10.97,10.97,10.97,100.00,1042258,28,19923,-66
2022-09-18 11:31:50,10.99,10.99,10.99,100.00,1044742,28,19928,-68
2022-09-18 11:32:24,11.04,11.04,11.04,100.00,1042972,28,20034,-70
2022-09-18 11:32:59,11.14,11.14,11.14,100.00,1038750,28,20017,-68
2022-09-18 11:33:30,11.05,11.05,11.05,100.00,1038952,28,20333,-68
2022-09-18 11:34:00,10.98,10.98,10.98,100.00,1039033,28,19913,-66
2022-09-18 11:34:37,11.12,11.12,11.12,100.00,1038910,28,20393,-67
2022-09-18 11:35:12,11.28,11.28,11.28,100.00,1039872,28,19952,-68
2022-09-18 11:35:45,11.32,11.32,11.32,100.00,1038900,28,19913,-69
2022-09-18 11:36:22,11.30,11.30,11.30,100.00,1038874,28,19975,-68
2022-09-18 11:36:53,11.22,11.22,11.22,100.00,1034687,28,19937,-67
2022-09-18 11:37:23,11.30,11.30,11.30,100.00,1030897,28,19910,-66
2022-09-18 11:37:55,11.32,11.32,11.32,100.00,1033229,28,19917,-69
2022-09-18 11:38:25,11.30,11.30,11.30,100.00,1031345,28,19914,-68
2022-09-18 11:38:55,11.31,11.31,11.31,100.00,1034870,28,19921,-70
2022-09-18 11:39:27,11.36,11.36,11.36,100.00,1035377,28,19921,-68
2022-09-18 11:39:59,11.46,11.46,11.46,100.00,1039704,28,19916,-69
2022-09-18 11:40:52,11.54,11.54,11.54,100.00,1039777,28,19920,-70
2022-09-18 11:41:23,11.45,11.45,11.45,100.00,1034837,28,19982,-67
2022-09-18 11:41:54,11.46,11.46,11.46,100.00,1039706,28,19912,-68
2022-09-18 11:42:24,11.47,11.47,11.47,100.00,1034729,28,19918,-69
2022-09-18 11:42:54,11.36,11.36,11.36,100.00,1036245,28,19913,-70
2022-09-18 11:43:28,11.30,11.30,11.30,100.00,1031454,28,19920,-68
2022-09-18 11:44:19,11.27,11.27,11.27,100.00,1024444,28,20469,-69
2022-09-18 11:44:49,11.33,11.33,11.33,100.00,1027475,28,19914,-67
2022-09-18 11:45:25,11.03,11.03,11.03,100.00,1033873,28,20311,-67
2022-09-18 11:45:56,11.22,11.22,11.22,100.00,1038993,28,19913,-67
2022-09-18 11:46:26,11.21,11.21,11.21,100.00,1039512,28,19909,-68
2022-09-18 11:47:15,11.25,11.25,11.25,100.00,1039578,28,19916,-67
2022-09-18 11:47:46,11.32,11.32,11.32,100.00,1044600,28,19908,-69
2022-09-18 11:48:31,11.42,11.42,11.42,100.00,1043649,28,19968,-68
2022-09-18 11:49:02,11.39,11.39,11.39,100.00,1043826,28,20008,-67
2022-09-18 11:49:35,11.47,11.47,11.47,100.00,1043700,28,19913,-67
2022-09-18 11:50:13,11.41,11.41,11.41,100.00,1041995,28,20473,-68
2022-09-18 11:50:43,11.32,11.32,11.32,100.00,1045265,28,19913,-68
2022-09-18 11:51:19,11.38,11.38,11.38,100.00,1043302,28,20200,-69
2022-09-18 11:52:04,11.42,11.42,11.42,100.00,1041449,28,20378,-67
2022-09-18 11:52:36,11.51,11.51,11.51,100.00,1039614,28,19917,-67
2022-09-18 11:53:09,11.53,11.53,11.53,100.00,1039621,28,19909,-67
2022-09-18 11:53:40,11.52,11.52,11.52,100.00,1038170,28,20404,-71
2022-09-18 11:54:13,11.46,11.46,11.46,100.00,1035630,28,20314,-67
2022-09-18 11:54:55,11.38,11.38,11.38,100.00,1035373,28,20467,-68
2022-09-18 11:55:34,11.28,11.28,11.28,100.00,1035582,28,20416,-67
2022-09-18 11:56:07,11.21,11.21,11.21,100.00,1034488,28,20397,-69
2022-09-18 11:56:43,11.19,11.19,11.19,100.00,1040334,28,20020,-69
2022-09-18 11:57:15,11.28,11.28,11.28,100.00,1039561,28,19913,-66
2022-09-18 11:57:47,11.20,11.20,11.20,100.00,1040981,28,20019,-70
2022-09-18 11:58:19,11.11,11.11,11.11,100.00,1039565,28,19913,-69
2022-09-18 11:58:52,11.02,11.02,11.02,100.00,1039654,28,20515,-69
2022-09-18 11:59:26,10.95,10.95,10.95,100.00,1035641,28,19915,-68
2022-09-18 11:59:57,10.97,10.97,10.97,100.00,1032336,28,19922,-68
2022-09-18 12:00:30,10.96,10.96,10.96,100.00,1035671,28,19914,-67
2022-09-18 12:01:19,10.96,10.96,10.96,100.00,1031872,28,19909,-67
2022-09-18 12:01:51,10.87,10.87,10.87,100.00,1040895,28,20422,-68
2022-09-18 12:02:25,11.16,11.16,11.16,100.00,1043597,28,19954,-68
2022-09-18 12:02:59,11.21,11.21,11.21,100.00,1039494,28,19921,-67
2022-09-18 12:03:30,11.35,11.35,11.35,100.00,1039417,28,19919,-69
2022-09-18 12:04:00,11.43,11.43,11.43,100.00,1036492,28,20088,-67
2022-09-18 12:04:46,11.42,11.42,11.42,100.00,1036075,28,19901,-68
2022-09-18 12:05:16,11.57,11.57,11.57,100.00,1032549,28,19956,-67
2022-09-18 12:06:01,11.71,11.71,11.71,100.00,1029367,28,19915,-67
2022-09-18 12:06:40,11.90,11.90,11.90,100.00,1031601,28,19921,-69
2022-09-18 12:07:31,11.86,11.86,11.86,100.00,1034806,28,19968,-69
2022-09-18 12:08:01,11.80,11.80,11.80,100.00,1043237,28,20385,-68
2022-09-18 12:08:37,11.88,11.88,11.88,100.00,1045431,28,20144,-70
2022-09-18 12:09:13,11.71,11.71,11.71,100.00,1040139,28,19909,-69
2022-09-18 12:10:10,11.73,11.73,11.73,100.00,1043724,28,20333,-68
2022-09-18 12:10:59,11.63,11.63,11.63,100.00,1039835,28,19913,-68
2022-09-18 12:11:38,11.66,11.66,11.66,100.00,1043597,28,19919,-70
2022-09-18 12:12:13,11.72,11.72,11.72,100.00,1043758,28,19913,-68
2022-09-18 12:12:49,11.68,11.68,11.68,100.00,1043685,28,19915,-70
2022-09-18 12:13:20,11.71,11.71,11.71,100.00,1046313,28,19909,-69
2022-09-18 12:14:09,11.63,11.63,11.63,100.00,1047773,28,19913,-67
2022-09-18 12:14:40,11.51,11.51,11.51,100.00,1043498,28,19913,-69
2022-09-18 12:15:23,11.47,11.47,11.47,100.00,1039567,28,19919,-66
2022-09-18 12:15:56,11.69,11.69,11.69,100.00,1039318,28,20007,-69
2022-09-18 12:16:45,11.74,11.74,11.74,100.00,1035298,28,20442,-69
2022-09-18 12:17:20,11.81,11.81,11.81,100.00,1037939,28,20321,-68
2022-09-18 12:17:53,11.77,11.77,11.77,100.00,1029844,28,19961,-68
2022-09-18 12:18:25,11.73,11.73,11.73,100.00,1034857,28,19913,-69
2022-09-18 12:19:08,11.77,11.77,11.77,100.00,1034197,28,20319,-68
2022-09-18 12:19:48,11.74,11.74,11.74,100.00,1037806,28,20355,-66
2022-09-18 12:20:19,11.67,11.67,11.67,100.00,1035358,28,19909,-67
2022-09-18 12:20:51,11.62,11.62,11.62,100.00,1036148,28,19917,-67
2022-09-18 12:21:23,11.59,11.59,11.59,100.00,1033216,28,20300,-69
2022-09-18 12:21:59,11.60,11.60,11.60,100.00,1037075,28,20362,-69
2022-09-18 12:22:29,11.72,11.72,11.72,100.00,1039225,28,19919,-68
2022-09-18 12:23:00,11.78,11.78,11.78,100.00,1040343,28,19920,-68
2022-09-18 12:23:32,11.71,11.71,11.71,100.00,1042759,28,20031,-70
2022-09-18 12:24:02,11.75,11.75,11.75,100.00,1043629,28,20409,-67
2022-09-18 12:24:33,11.86,11.86,11.86,100.00,1043527,28,19920,-67
2022-09-18 12:25:16,11.82,11.82,11.82,100.00,1043643,28,19928,-69
2022-09-18 12:25:55,11.81,11.81,11.81,100.00,1035896,28,20469,-67
2022-09-18 12:26:40,11.80,11.80,11.80,100.00,1035455,28,19949,-68
2022-09-18 12:27:10,11.61,11.61,11.61,100.00,1035170,28,19910,-68
2022-09-18 12:27:46,11.64,11.64,11.64,100.00,1032506,28,19914,-66
2022-09-18 12:28:35,11.47,11.47,11.47,100.00,1035322,28,19910,-68
2022-09-18 12:29:12,11.45,11.45,11.45,100.00,1041835,28,20011,-67
2022-09-18 12:29:42,11.52,11.52,11.52,100.00,1039489,28,20441,-70
2022-09-18 12:30:13,11.35,11.35,11.35,100.00,1032190,28,19914,-68
2022-09-18 12:30:48,11.43,11.43,11.43,100.00,1035412,28,19914,-68
2022-09-18 12:31:31,11.42,11.42,11.42,100.00,1034578,28,19913,-70
2022-09-18 12:32:14,11.50,11.50,11.50,100.00,1035366,28,19913,-66
2022-09-18 12:32:53,11.62,11.62,11.62,100.00,1031190,28,19921,-68
2022-09-18 12:33:26,11.79,11.79,11.79,100.00,1039397,28,20007,-68
2022-09-18 12:34:03,11.77,11.77,11.77,100.00,1039599,28,19914,-69
2022-09-18 12:34:55,11.71,11.71,11.71,100.00,1044303,28,19916,-67
2022-09-18 12:35:34,11.79,11.79,11.79,100.00,1039374,28,20040,-69
2022-09-18 12:36:04,11.86,11.86,11.86,100.00,1039955,28,20428,-71
2022-09-18 12:36:44,11.83,11.83,11.83,100.00,1043710,28,19914,-69
2022-09-18 12:37:31,11.69,11.69,11.69,100.00,1043768,28,20011,-67
2022-09-18 12:38:17,11.93,11.93,11.93,100.00,1047436,28,19918,-68
2022-09-18 12:38:50,11.92,11.92,11.92,100.00,1047575,28,19932,-68
2022-09-18 12:39:26,12.07,12.07,12.07,100.00,1047519,28,19913,-70
2022-09-18 12:40:15,12.13,12.13,12.13,100.00,1043381,28,20287,-68
2022-09-18 12:40:51,12.15,12.15,12.15,100.00,1043469,28,20433,-68
2022-09-18 12:41:25,12.16,12.16,12.16,100.00,1034281,28,20004,-68
2022-09-18 12:42:01,12.20,12.20,12.20,100.00,1035085,28,19914,-67
2022-09-18 12:42:38,12.19,12.19,12.19,100.00,1031314,28,19914,-68
2022-09-18 12:43:14,12.21,12.21,12.21,100.00,1035352,28,19922,-70
2022-09-18 12:43:49,12.23,12.23,12.23,100.00,1037508,28,20298,-66
2022-09-18 12:44:34,12.30,12.30,12.30,100.00,1037645,28,19921,-68
2022-09-18 12:45:23,12.17,12.17,12.17,100.00,1038695,28,19917,-67
2022-09-18 12:45:56,12.21,12.21,12.21,100.00,1034990,28,19948,-68
2022-09-18 12:46:35,12.13,12.13,12.13,100.00,1035193,28,19917,-69
2022-09-18 12:47:13,12.14,12.14,12.14,100.00,1031220,28,20386,-69
2022-09-18 12:47:43,12.21,12.21,12.21,100.00,1034572,28,19918,-67
2022-09-18 12:48:13,12.21,12.21,12.21,100.00,1039138,28,19921,-67
2022-09-18 12:48:48,12.16,12.16,12.16,100.00,1036350,28,19917,-69
2022-09-18 12:49:19,12.30,12.30,12.30,100.00,1036092,28,19927,-67
2022-09-18 12:49:49,12.26,12.26,12.26,100.00,1035691,28,20719,-67
2022-09-18 12:50:22,12.44,12.44,12.44,100.00,1039464,28,19923,-67
2022-09-18 12:50:58,12.50,12.50,12.50,100.00,1035503,28,19972,-68
2022-09-18 12:51:42,12.57,12.57,12.57,100.00,1043013,28,20010,-69
2022-09-18 12:52:30,12.58,12.58,12.58,100.00,1039332,28,20671,-68
2022-09-18 12:53:09,12.58,12.58,12.58,100.00,1043070,28,19917,-67
2022-09-18 12:53:59,12.56,12.56,12.56,100.00,1043569,28,19917,-68
2022-09-18 12:54:39,12.49,12.49,12.49,100.00,1043500,28,19913,-68
2022-09-18 12:55:14,12.73,12.73,12.73,100.00,1042670,28,20010,-68
2022-09-18 12:55:49,12.69,12.69,12.69,100.00,1047654,28,19916,-67
2022-09-18 12:56:22,12.73,12.73,12.73,100.00,1047576,28,19917,-66
2022-09-18 12:57:09,12.81,12.81,12.81,100.00,1039452,28,19955,-67
2022-09-18 12:57:39,12.73,12.73,12.73,100.00,1035253,28,19917,-69
2022-09-18 12:58:22,12.77,12.77,12.77,100.00,1037651,28,19917,-67
2022-09-18 12:59:11,12.92,12.92,12.92,100.00,1039112,28,20000,-66
2022-09-18 12:59:59,13.05,13.05,13.05,100.00,1039483,28,19917,-70
2022-09-18 13:00:30,13.13,13.13,13.13,100.00,1040288,28,19917,-66
2022-09-18 13:01:01,13.25,13.25,13.25,100.00,1042999,28,19921,-69
2022-09-18 13:01:36,13.43,13.43,13.43,100.00,1041837,28,20293,-70
2022-09-18 13:02:15,13.41,13.41,13.41,100.00,1039352,28,19952,-68
2022-09-18 13:03:01,13.51,13.51,13.51,100.00,1039381,28,19914,-67
2022-09-18 13:03:34,13.43,13.43,13.43,100.00,1039057,28,19917,-70
2022-09-18 13:04:25,13.42,13.42,13.42,100.00,1043141,28,19974,-69
2022-09-18 13:05:04,13.42,13.42,13.42,100.00,1039253,28,19917,-69
2022-09-18 13:05:38,13.08,13.08,13.08,100.00,1035327,28,19918,-67
2022-09-18 13:06:10,13.01,13.01,13.01,100.00,1031290,28,20489,-69
2022-09-18 13:06:42,12.90,12.90,12.90,100.00,1030523,28,19952,-67
2022-09-18 13:07:14,12.98,12.98,12.98,100.00,1028285,28,20443,-68
2022-09-18 13:07:46,13.01,13.01,13.01,100.00,1028549,28,19961,-69
2022-09-18 13:08:21,13.15,13.15,13.15,100.00,1035777,28,20346,-67
2022-09-18 13:08:53,13.17,13.17,13.17,100.00,1035194,28,20673,-69
2022-09-18 13:09:26,13.18,13.18,13.18,100.00,1027048,28,19922,-70
2022-09-18 13:10:03,13.16,13.16,13.16,100.00,1027228,28,19978,-68
2022-09-18 13:10:35,13.02,13.02,13.02,100.00,1029555,28,20328,-68
2022-09-18 13:11:09,12.97,12.97,12.97,100.00,1041658,28,19924,-71
2022-09-18 13:11:41,13.01,13.01,13.01,100.00,1041717,28,19948,-69
2022-09-18 13:12:12,13.17,13.17,13.17,100.00,1043260,28,20417,-70
2022-09-18 13:12:52,13.22,13.22,13.22,100.00,1034161,28,19924,-68
2022-09-18 13:13:32,13.29,13.29,13.29,100.00,1036914,28,19913,-66
2022-09-18 13:14:09,13.24,13.24,13.24,100.00,1029552,28,19918,-68
2022-09-18 13:14:41,13.21,13.21,13.21,100.00,1038703,28,19913,-68
2022-09-18 13:15:19,13.07,13.07,13.07,100.00,1039429,28,20773,-67
2022-09-18 13:15:51,13.27,13.27,13.27,100.00,1039235,28,20624,-68
2022-09-18 13:16:30,13.17,13.17,13.17,100.00,1041961,28,20352,-69
2022-09-18 13:17:04,13.05,13.05,13.05,100.00,1041650,28,19913,-68
2022-09-18 13:17:35,13.16,13.16,13.16,100.00,1031091,28,20418,-68
2022-09-18 13:18:24,13.22,13.22,13.22,100.00,1032797,28,20005,-68
2022-09-18 13:18:56,13.06,13.06,13.06,100.00,1030921,28,19917,-67
2022-09-18 13:19:31,13.03,13.03,13.03,100.00,1040664,28,19920,-66
2022-09-18 13:20:06,12.98,12.98,12.98,100.00,1040163,28,20164,-69
2022-09-18 13:20:40,13.03,13.03,13.03,100.00,1032595,28,19971,-67
2022-09-18 13:21:23,13.08,13.08,13.08,100.00,1038191,28,20047,-68
2022-09-18 13:21:54,13.13,13.13,13.13,100.00,1039303,28,19927,-67
2022-09-18 13:22:24,13.15,13.15,13.15,100.00,1041566,28,19909,-69
2022-09-18 13:22:54,13.09,13.09,13.09,100.00,1043297,28,19901,-68
2022-09-18 13:23:26,13.13,13.13,13.13,100.00,1034845,28,20466,-67
2022-09-18 13:23:57,12.94,12.94,12.94,100.00,1027062,28,19910,-67
2022-09-18 13:24:30,12.88,12.88,12.88,100.00,1031064,28,20545,-68
2022-09-18 13:25:00,12.72,12.72,12.72,100.00,1031309,28,19914,-70
2022-09-18 13:25:35,12.74,12.74,12.74,100.00,1031671,28,19914,-68
2022-09-18 13:26:06,12.84,12.84,12.84,100.00,1036251,28,20088,-67
2022-09-18 13:26:37,12.70,12.70,12.70,100.00,1035601,28,19964,-68
2022-09-18 13:27:11,12.69,12.69,12.69,100.00,1040289,28,19913,-67
2022-09-18 13:27:42,12.70,12.70,12.70,100.00,1043506,28,19916,-68
2022-09-18 13:28:13,12.61,12.61,12.61,100.00,1043542,28,19913,-70
2022-09-18 13:28:44,12.47,12.47,12.47,100.00,1043735,28,19920,-67
2022-09-18 13:29:32,12.41,12.41,12.41,100.00,1039169,28,19920,-69
2022-09-18 13:30:13,12.53,12.53,12.53,100.00,1042186,28,19913,-67
2022-09-18 13:30:44,12.55,12.55,12.55,100.00,1039261,28,19932,-68
2022-09-18 13:31:14,12.56,12.56,12.56,100.00,1034178,28,19973,-69
2022-09-18 13:31:45,12.66,12.66,12.66,100.00,1035135,28,19913,-71
2022-09-18 13:32:35,12.70,12.70,12.70,100.00,1030965,28,19985,-70
2022-09-18 13:33:13,12.52,12.52,12.52,100.00,1035223,28,20373,-67
2022-09-18 13:33:51,12.46,12.46,12.46,100.00,1034918,28,20012,-67
2022-09-18 13:34:22,12.47,12.47,12.47,100.00,1035474,28,19992,-69
2022-09-18 13:34:53,12.46,12.46,12.46,100.00,1031152,28,19921,-68
2022-09-18 13:35:25,12.45,12.45,12.45,100.00,1031054,28,19945,-68
2022-09-18 13:35:56,12.46,12.46,12.46,100.00,1035562,28,20054,-68
2022-09-18 13:36:32,12.50,12.50,12.50,100.00,1031266,28,19937,-68
2022-09-18 13:37:05,12.55,12.55,12.55,100.00,1030233,28,20032,-69
2022-09-18 13:37:35,12.31,12.31,12.31,100.00,1032602,28,20474,-66
2022-09-18 13:38:11,12.36,12.36,12.36,100.00,1035519,28,19924,-67
2022-09-18 13:38:41,12.37,12.37,12.37,100.00,1037916,28,19917,-67
2022-09-18 13:39:16,12.38,12.38,12.38,100.00,1038061,28,19924,-67
2022-09-18 13:39:47,12.50,12.50,12.50,100.00,1033929,28,19921,-70
2022-09-18 13:40:25,12.41,12.41,12.41,100.00,1032228,28,19921,-67
2022-09-18 13:40:57,12.46,12.46,12.46,100.00,1030182,28,19957,-68
2022-09-18 13:41:27,12.11,12.11,12.11,100.00,1029396,28,19941,-69
2022-09-18 13:41:58,12.27,12.27,12.27,100.00,1027756,28,19922,-67
2022-09-18 13:42:35,12.37,12.37,12.37,100.00,1031020,28,20819,-68
2022-09-18 13:43:32,12.35,12.35,12.35,100.00,1030071,28,19918,-67
2022-09-18 13:44:02,12.42,12.42,12.42,100.00,1031895,28,19953,-69
2022-09-18 13:44:34,12.52,12.52,12.52,100.00,1031045,28,19914,-70
2022-09-18 13:45:05,12.57,12.57,12.57,100.00,1030860,28,20008,-70
2022-09-18 13:45:36,12.56,12.56,12.56,100.00,1028789,28,19964,-68
2022-09-18 13:46:06,12.56,12.56,12.56,100.00,1031705,28,19935,-65
2022-09-18 13:46:38,12.64,12.64,12.64,100.00,1032634,28,20308,-69
2022-09-18 13:47:10,12.61,12.61,12.61,100.00,1031238,28,19917,-67
2022-09-18 13:48:07,12.72,12.72,12.72,100.00,1035340,28,19913,-69
2022-09-18 13:48:37,12.61,12.61,12.61,100.00,1029658,28,19946,-70
2022-09-18 13:49:17,12.60,12.60,12.60,100.00,1028214,28,19918,-70
2022-09-18 13:49:47,12.59,12.59,12.59,100.00,1040807,28,20011,-68
2022-09-18 13:50:18,12.69,12.69,12.69,100.00,1040135,28,20010,-68
2022-09-18 13:50:51,12.69,12.69,12.69,100.00,1045814,28,20040,-70
2022-09-18 13:51:25,12.81,12.81,12.81,100.00,1042186,28,19923,-70
2022-09-18 13:51:55,12.81,12.81,12.81,100.00,1041619,28,19917,-68
2022-09-18 13:52:31,12.74,12.74,12.74,100.00,1039666,28,19917,-67
2022-09-18 13:53:06,12.73,12.73,12.73,100.00,1042761,28,19909,-68
2022-09-18 13:53:42,12.66,12.66,12.66,100.00,1036731,28,19984,-68
2022-09-18 13:54:13,12.76,12.76,12.76,100.00,1042400,28,20506,-67
2022-09-18 13:54:58,12.76,12.76,12.76,100.00,1045210,28,19927,-68
2022-09-18 13:55:35,12.67,12.67,12.67,100.00,1046298,28,20347,-66
2022-09-18 13:56:10,12.71,12.71,12.71,100.00,1037833,28,19924,-68
2022-09-18 13:56:58,12.82,12.82,12.82,100.00,1038919,28,19917,-67
2022-09-18 13:57:29,12.84,12.84,12.84,100.00,1044823,28,19916,-70
2022-09-18 13:58:23,12.81,12.81,12.81,100.00,1044389,28,19927,-70
2022-09-18 13:58:54,12.96,12.96,12.96,100.00,1045888,28,19920,-68
2022-09-18 13:59:42,13.04,13.04,13.04,100.00,1045095,28,19923,-71
2022-09-18 14:00:18,13.04,13.04,13.04,100.00,1034896,28,19925,-67
2022-09-18 14:00:48,12.98,12.98,12.98,100.00,1032125,28,20340,-68
2022-09-18 14:01:37,12.76,12.76,12.76,100.00,1032080,28,19952,-67
2022-09-18 14:02:19,12.96,12.96,12.96,100.00,1040554,28,19917,-70
2022-09-18 14:02:50,13.05,13.05,13.05,100.00,1038695,28,19917,-67
2022-09-18 14:03:20,12.99,12.99,12.99,100.00,1029698,28,19936,-67
2022-09-18 14:03:50,13.13,13.13,13.13,100.00,1025315,28,19914,-67
2022-09-18 14:04:39,13.16,13.16,13.16,100.00,1026678,28,20004,-69
2022-09-18 14:05:29,13.24,13.24,13.24,100.00,1035500,28,20402,-70
2022-09-18 14:06:19,12.94,12.94,12.94,100.00,1042255,28,19995,-71
2022-09-18 14:06:49,12.96,12.96,12.96,100.00,1036427,28,20060,-68
2022-09-18 14:07:22,12.91,12.91,12.91,100.00,1039118,28,19975,-68
2022-09-18 14:08:11,12.84,12.84,12.84,100.00,1041004,28,19958,-66
2022-09-18 14:08:41,12.69,12.69,12.69,100.00,1038893,28,19917,-69
2022-09-18 14:09:24,12.79,12.79,12.79,100.00,1038949,28,20469,-68
2022-09-18 14:09:55,12.62,12.62,12.62,100.00,1043074,28,19919,-69
2022-09-18 14:10:33,12.65,12.65,12.65,100.00,1040761,28,19913,-68
2022-09-18 14:11:09,12.70,12.70,12.70,100.00,1037807,28,19913,-70
2022-09-18 14:11:39,12.65,12.65,12.65,100.00,1034774,28,19976,-67
2022-09-18 14:12:12,12.64,12.64,12.64,100.00,1032581,28,20319,-69
2022-09-18 14:12:43,12.37,12.37,12.37,100.00,1034886,28,20025,-67
2022-09-18 14:13:22,12.43,12.43,12.43,100.00,1035395,28,20693,-68
2022-09-18 14:13:55,12.38,12.38,12.38,100.00,1036543,28,19906,-68
2022-09-18 14:14:25,12.45,12.45,12.45,100.00,1033372,28,19914,-69
2022-09-18 14:15:03,12.44,12.44,12.44,100.00,1034999,28,19988,-68
2022-09-18 14:15:34,12.49,12.49,12.49,100.00,1036251,28,19913,-70
2022-09-18 14:16:05,12.59,12.59,12.59,100.00,1046773,28,19977,-68
2022-09-18 14:16:39,12.58,12.58,12.58,100.00,1047246,28,19916,-68
2022-09-18 14:17:13,12.65,12.65,12.65,100.00,1046364,28,20011,-68
2022-09-18 14:18:02,12.64,12.64,12.64,100.00,1036411,28,19910,-67
2022-09-18 14:18:34,12.50,12.50,12.50,100.00,1039540,28,19917,-67
2022-09-18 14:19:06,12.62,12.62,12.62,100.00,1042969,28,20513,-68
2022-09-18 14:19:39,12.46,12.46,12.46,100.00,1042452,28,19913,-67
2022-09-18 14:20:19,12.47,12.47,12.47,100.00,1039548,28,19917,-69
2022-09-18 14:20:50,12.47,12.47,12.47,100.00,1034736,28,20310,-68
2022-09-18 14:21:23,12.43,12.43,12.43,100.00,1031672,28,20474,-67
2022-09-18 14:21:53,12.45,12.45,12.45,100.00,1034471,28,19968,-68
2022-09-18 14:22:31,12.38,12.38,12.38,100.00,1031629,28,19910,-69
2022-09-18 14:23:20,12.46,12.46,12.46,100.00,1036190,28,19920,-67
2022-09-18 14:24:03,12.36,12.36,12.36,100.00,1037448,28,19919,-68
2022-09-18 14:24:36,12.36,12.36,12.36,100.00,1036511,28,19913,-68
2022-09-18 14:25:09,12.49,12.49,12.49,100.00,1038900,28,19911,-68
2022-09-18 14:25:45,12.49,12.49,12.49,100.00,1037101,28,19989,-69
2022-09-18 14:26:28,12.51,12.51,12.51,100.00,1036047,28,20440,-70
2022-09-18 14:26:59,12.35,12.35,12.35,100.00,1037802,28,19909,-69
2022-09-18 14:27:52,12.44,12.44,12.44,100.00,1041554,28,19959,-66
2022-09-18 14:28:22,12.23,12.23,12.23,100.00,1039063,28,19980,-68
2022-09-18 14:29:13,12.12,12.12,12.12,100.00,1039065,28,20481,-67
2022-09-18 14:29:44,12.17,12.17,12.17,100.00,1039428,28,19925,-67
2022-09-18 14:30:18,12.27,12.27,12.27,100.00,1035003,28,19977,-69
2022-09-18 14:31:07,12.22,12.22,12.22,100.00,1034804,28,19913,-68
2022-09-18 14:31:37,12.35,12.35,12.35,100.00,1033625,28,19916,-69
2022-09-18 14:32:15,12.37,12.37,12.37,100.00,1034775,28,19917,-71
2022-09-18 14:33:04,12.30,12.30,12.30,100.00,1039458,28,19970,-69
2022-09-18 14:33:34,12.07,12.07,12.07,100.00,1034568,28,19910,-68
2022-09-18 14:34:06,12.07,12.07,12.07,100.00,1038444,28,20615,-66
2022-09-18 14:34:37,12.07,12.07,12.07,100.00,1039893,28,19953,-68
2022-09-18 14:35:33,12.08,12.08,12.08,100.00,1027081,28,19922,-66
2022-09-18 14:36:04,12.17,12.17,12.17,100.00,1026458,28,19918,-67
2022-09-18 14:36:43,12.02,12.02,12.02,100.00,1035934,28,19910,-67
2022-09-18 14:37:19,12.00,12.00,12.00,100.00,1047242,28,20015,-70
2022-09-18 14:37:49,11.98,11.98,11.98,100.00,1046956,28,20003,-68
2022-09-18 14:38:27,11.94,11.94,11.94,100.00,1047074,28,19909,-67
2022-09-18 14:38:57,11.85,11.85,11.85,100.00,1043125,28,20038,-68
2022-09-18 14:39:28,11.91,11.91,11.91,100.00,1038607,28,20542,-67
2022-09-18 14:39:59,11.92,11.92,11.92,100.00,1038976,28,19905,-69
2022-09-18 14:40:29,11.85,11.85,11.85,100.00,1038920,28,19905,-67
2022-09-18 14:41:18,11.89,11.89,11.89,100.00,1038119,28,19963,-68
2022-09-18 14:41:48,11.84,11.84,11.84,100.00,1037329,28,19909,-68
2022-09-18 14:42:28,11.83,11.83,11.83,100.00,1039445,28,19909,-68
2022-09-18 14:42:59,11.76,11.76,11.76,100.00,1040228,28,20371,-68
2022-09-18 14:43:29,11.75,11.75,11.75,100.00,1033683,28,19914,-66
2022-09-18 14:44:00,11.82,11.82,11.82,100.00,1032099,28,20430,-68
2022-09-18 14:44:31,11.83,11.83,11.83,100.00,1030422,28,19913,-69
2022-09-18 14:45:11,11.84,11.84,11.84,100.00,1033651,28,19913,-66
2022-09-18 14:45:41,11.77,11.77,11.77,100.00,1039605,28,20004,-67
2022-09-18 14:46:16,11.76,11.76,11.76,100.00,1038675,28,20367,-68
2022-09-18 14:46:56,11.79,11.79,11.79,100.00,1036073,28,19956,-68
2022-09-18 14:47:27,11.79,11.79,11.79,100.00,1040674,28,19917,-68
2022-09-18 14:48:00,11.77,11.77,11.77,100.00,1040847,28,19917,-68
2022-09-18 14:48:34,11.80,11.80,11.80,100.00,1040865,28,20856,-69
2022-09-18 14:49:04,11.74,11.74,11.74,100.00,1038788,28,20024,-67
2022-09-18 14:49:35,11.74,11.74,11.74,100.00,1039536,28,19940,-68
2022-09-18 14:50:26,11.79,11.79,11.79,100.00,1038733,28,20004,-70
2022-09-18 14:50:57,11.80,11.80,11.80,100.00,1036882,28,19920,-67
2022-09-18 14:51:29,11.82,11.82,11.82,100.00,1041525,28,19920,-67
2022-09-18 14:52:00,11.86,11.86,11.86,100.00,1034851,28,20426,-67
2022-09-18 14:52:31,11.80,11.80,11.80,100.00,1027323,28,20073,-69
2022-09-18 14:53:05,11.77,11.77,11.77,100.00,1030533,28,20319,-69
2022-09-18 14:53:40,11.72,11.72,11.72,100.00,1027974,28,19914,-68
2022-09-18 14:54:15,11.71,11.71,11.71,100.00,1037527,28,19909,-66
2022-09-18 14:54:49,11.68,11.68,11.68,100.00,1040300,28,19941,-68
2022-09-18 14:55:21,11.62,11.62,11.62,100.00,1036522,28,19956,-68
2022-09-18 14:55:59,11.74,11.74,11.74,100.00,1038968,28,19968,-68
2022-09-18 14:56:34,11.73,11.73,11.73,100.00,1034733,28,20379,-67
2022-09-18 14:57:04,11.70,11.70,11.70,100.00,1038862,28,19996,-68
2022-09-18 14:57:38,11.70,11.70,11.70,100.00,1041150,28,19916,-69
2022-09-18 14:58:13,11.66,11.66,11.66,100.00,1040623,28,20328,-67
2022-09-18 14:58:45,11.67,11.67,11.67,100.00,1046333,28,19913,-66
2022-09-18 14:59:16,11.64,11.64,11.64,100.00,1038773,28,19913,-70
2022-09-18 14:59:47,11.64,11.64,11.64,100.00,1034737,28,19920,-68
2022-09-18 15:00:18,11.68,11.68,11.68,100.00,1031312,28,19920,-69
2022-09-18 15:00:53,11.73,11.73,11.73,100.00,1027252,28,19917,-68
2022-09-18 15:01:24,11.67,11.67,11.67,100.00,1031187,28,19917,-69
2022-09-18 15:02:11,11.71,11.71,11.71,100.00,1035472,28,19914,-70
2022-09-18 15:02:42,11.64,11.64,11.64,100.00,1040459,28,20469,-68
2022-09-18 15:03:19,11.68,11.68,11.68,100.00,1039568,28,19909,-66
2022-09-18 15:03:50,11.59,11.59,11.59,100.00,1037727,28,19909,-68
2022-09-18 15:04:21,11.60,11.60,11.60,100.00,1029364,28,20012,-67
2022-09-18 15:04:51,11.64,11.64,11.64,100.00,1040702,28,19920,-66
2022-09-18 15:05:22,11.60,11.60,11.60,100.00,1036695,28,19917,-70
2022-09-18 15:05:54,11.54,11.54,11.54,100.00,1038399,28,19948,-67
2022-09-18 15:06:26,11.48,11.48,11.48,100.00,1046000,28,19912,-67
2022-09-18 15:06:56,11.49,11.49,11.49,100.00,1038808,28,19917,-68
2022-09-18 15:07:27,11.48,11.48,11.48,100.00,1038557,28,19913,-66
2022-09-18 15:08:02,11.47,11.47,11.47,100.00,1040587,28,19956,-68
2022-09-18 15:08:32,11.43,11.43,11.43,100.00,1032832,28,19913,-67
2022-09-18 15:09:02,11.41,11.41,11.41,100.00,1031397,28,19926,-66
2022-09-18 15:09:33,11.33,11.33,11.33,100.00,1035745,28,19913,-68
2022-09-18 15:10:04,11.33,11.33,11.33,100.00,1041091,28,19993,-68
2022-09-18 15:10:34,11.36,11.36,11.36,100.00,1039315,28,19913,-68
2022-09-18 15:11:05,11.33,11.33,11.33,100.00,1042384,28,19908,-68
2022-09-18 15:11:35,11.30,11.30,11.30,100.00,1042702,28,19913,-66
2022-09-18 15:12:07,11.35,11.35,11.35,100.00,1042801,28,20002,-68
2022-09-18 15:12:38,11.29,11.29,11.29,100.00,1030913,28,19920,-68
2022-09-18 15:13:10,11.33,11.33,11.33,100.00,1026982,28,20033,-69
2022-09-18 15:13:40,11.30,11.30,11.30,100.00,1026044,28,20293,-68
2022-09-18 15:14:29,11.35,11.35,11.35,100.00,1024311,28,20005,-68
2022-09-18 15:15:20,11.36,11.36,11.36,100.00,1031338,28,19988,-69
2022-09-18 15:15:57,11.28,11.28,11.28,100.00,1039436,28,19912,-68
2022-09-18 15:16:31,11.32,11.32,11.32,100.00,1037300,28,20531,-67
2022-09-18 15:17:01,11.33,11.33,11.33,100.00,1043688,28,20332,-67
2022-09-18 15:17:32,11.36,11.36,11.36,100.00,1039862,28,19920,-69
2022-09-18 15:18:03,11.35,11.35,11.35,100.00,1036641,28,20408,-68
2022-09-18 15:18:37,11.32,11.32,11.32,100.00,1034980,28,19926,-67
2022-09-18 15:19:13,11.30,11.30,11.30,100.00,1035851,28,19964,-68
2022-09-18 15:19:59,11.33,11.33,11.33,100.00,1034772,28,19913,-69
2022-09-18 15:20:29,11.26,11.26,11.26,100.00,1035363,28,19909,-66
2022-09-18 15:21:02,11.28,11.28,11.28,100.00,1034985,28,20454,-68
2022-09-18 15:21:32,11.31,11.31,11.31,100.00,1028334,28,19924,-68
2022-09-18 15:22:03,11.30,11.30,11.30,100.00,1022089,28,19914,-68
2022-09-18 15:22:35,11.35,11.35,11.35,100.00,1023510,28,20701,-70
2022-09-18 15:23:18,11.36,11.36,11.36,100.00,1022821,28,19930,-67
2022-09-18 15:23:48,11.32,11.32,11.32,100.00,1036777,28,20001,-68
2022-09-18 15:24:19,11.37,11.37,11.37,100.00,1034106,28,20402,-67
2022-09-18 15:24:49,11.28,11.28,11.28,100.00,1032398,28,19914,-67
2022-09-18 15:25:21,11.30,11.30,11.30,100.00,1037933,28,19923,-67
2022-09-18 15:25:52,11.33,11.33,11.33,100.00,1027948,28,19925,-66
2022-09-18 15:26:28,11.33,11.33,11.33,100.00,1034048,28,19917,-70
2022-09-18 15:26:59,11.32,11.32,11.32,100.00,1036371,28,19918,-67
2022-09-18 15:27:30,11.30,11.30,11.30,100.00,1035744,28,20370,-66
2022-09-18 15:28:01,11.36,11.36,11.36,100.00,1035840,28,19917,-67
2022-09-18 15:28:32,11.28,11.28,11.28,100.00,1039711,28,19928,-66
2022-09-18 15:29:04,11.30,11.30,11.30,100.00,1037796,28,19980,-67
2022-09-18 15:30:03,11.29,11.29,11.29,100.00,1034079,28,19937,-68
2022-09-18 15:30:33,11.28,11.28,11.28,100.00,1025472,28,19918,-68
2022-09-18 15:31:06,11.24,11.24,11.24,100.00,1036369,28,20200,-68
2022-09-18 15:31:36,11.30,11.30,11.30,100.00,1041907,28,19916,-67
2022-09-18 15:32:06,11.30,11.30,11.30,100.00,1046754,28,20479,-68
2022-09-18 15:32:38,11.31,11.31,11.31,100.00,1042965,28,20059,-69
2022-09-18 15:33:11,11.30,11.30,11.30,100.00,1046554,28,20507,-66
2022-09-18 15:33:47,11.31,11.31,11.31,100.00,1049263,28,19916,-67
2022-09-18 15:34:19,11.30,11.30,11.30,100.00,1040831,28,19924,-69
2022-09-18 15:34:49,11.28,11.28,11.28,100.00,1040796,28,19916,-67
2022-09-18 15:35:20,11.26,11.26,11.26,100.00,1039319,28,20007,-68
2022-09-18 15:35:51,11.25,11.25,11.25,100.00,1038453,28,20377,-68
2022-09-18 15:36:28,11.24,11.24,11.24,100.00,1038247,28,19917,-69
2022-09-18 15:37:02,11.26,11.26,11.26,100.00,1040945,28,20266,-67
2022-09-18 15:37:33,11.24,11.24,11.24,100.00,1034087,28,20003,-67
2022-09-18 15:38:04,11.23,11.23,11.23,100.00,1029860,28,20025,-68
2022-09-18 15:38:39,11.24,11.24,11.24,100.00,1028464,28,20439,-69
2022-09-18 15:39:26,11.22,11.22,11.22,100.00,1026270,28,20040,-68
2022-09-18 15:40:01,11.17,11.17,11.17,100.00,1031488,28,19918,-67
2022-09-18 15:40:32,11.14,11.14,11.14,100.00,1033907,28,19917,-66
2022-09-18 15:41:21,11.16,11.16,11.16,100.00,1040156,28,19917,-66
2022-09-18 15:41:52,11.17,11.17,11.17,100.00,1040269,28,19929,-68
2022-09-18 15:42:27,11.14,11.14,11.14,100.00,1043686,28,20637,-67
2022-09-18 15:42:58,11.12,11.12,11.12,100.00,1038132,28,20394,-67
2022-09-18 15:43:34,11.13,11.13,11.13,100.00,1033946,28,20753,-68
2022-09-18 15:44:04,11.15,11.15,11.15,100.00,1036735,28,19921,-65
2022-09-18 15:44:37,11.17,11.17,11.17,100.00,1038914,28,19920,-69
2022-09-18 15:45:09,11.16,11.16,11.16,100.00,1043349,28,20005,-67
2022-09-18 15:45:39,11.18,11.18,11.18,100.00,1044374,28,19927,-68
2022-09-18 15:46:10,11.19,11.19,11.19,100.00,1041715,28,19943,-69
2022-09-18 15:46:40,11.17,11.17,11.17,100.00,1037514,28,20469,-68
2022-09-18 15:47:33,11.17,11.17,11.17,100.00,1030200,28,20153,-65
2022-09-18 15:48:23,11.12,11.12,11.12,100.00,1033625,28,19918,-68
2022-09-18 15:48:58,11.11,11.11,11.11,100.00,1030556,28,20240,-67
2022-09-18 15:49:28,11.08,11.08,11.08,100.00,1034256,28,19922,-68
2022-09-18 15:49:59,11.12,11.12,11.12,100.00,1025469,28,19926,-69
2022-09-18 15:50:34,11.09,11.09,11.09,100.00,1032684,28,19922,-69
2022-09-18 15:51:06,11.05,11.05,11.05,100.00,1035243,28,19929,-66
2022-09-18 15:51:37,11.04,11.04,11.04,100.00,1031565,28,20398,-68
2022-09-18 15:52:27,10.99,10.99,10.99,100.00,1036091,28,19917,-68
2022-09-18 15:52:59,10.94,10.94,10.94,100.00,1037793,28,20075,-66
2022-09-18 15:53:30,10.93,10.93,10.93,100.00,1039076,28,20039,-69
2022-09-18 15:54:09,10.97,10.97,10.97,100.00,1035021,28,19917,-69
2022-09-18 15:54:39,10.99,10.99,10.99,100.00,1037044,28,20499,-68
2022-09-18 15:55:13,11.00,11.00,11.00,100.00,1038550,28,19917,-69
2022-09-18 15:55:58,10.98,10.98,10.98,100.00,1042893,28,19928,-69
2022-09-18 15:56:28,10.93,10.93,10.93,100.00,1030821,28,19922,-67
2022-09-18 15:56:59,10.93,10.93,10.93,100.00,1034805,28,20709,-66
2022-09-18 15:57:29,10.92,10.92,10.92,100.00,1033654,28,19929,-67
2022-09-18 15:58:00,10.94,10.94,10.94,100.00,1034086,28,20433,-71
2022-09-18 15:58:38,10.93,10.93,10.93,100.00,1033818,28,19923,-67
2022-09-18 15:59:16,10.87,10.87,10.87,100.00,1029001,28,19922,-66
2022-09-18 15:59:47,10.89,10.89,10.89,100.00,1037012,28,19921,-66
2022-09-18 16:00:17,10.91,10.91,10.91,100.00,1038259,28,19957,-67
2022-09-18 16:00:55,10.89,10.89,10.89,100.00,1041256,28,20391,-67
2022-09-18 16:01:34,10.89,10.89,10.89,100.00,1034683,28,19925,-70
2022-09-18 16:02:20,10.90,10.90,10.90,100.00,1033105,28,19918,-70
2022-09-18 16:02:51,10.91,10.91,10.91,100.00,1033770,28,19939,-67
2022-09-18 16:03:21,10.83,10.83,10.83,100.00,1032301,28,20532,-68
2022-09-18 16:04:00,10.88,10.88,10.88,100.00,1024626,28,19923,-70
2022-09-18 16:04:33,10.87,10.87,10.87,100.00,1026979,28,19918,-69
2022-09-18 16:05:07,10.87,10.87,10.87,100.00,1032128,28,20370,-68
2022-09-18 16:05:39,10.86,10.86,10.86,100.00,1035749,28,19924,-70
2022-09-18 16:06:18,10.84,10.84,10.84,100.00,1041159,28,20406,-69
2022-09-18 16:06:50,10.79,10.79,10.79,100.00,1038110,28,20718,-68
2022-09-18 16:07:22,10.83,10.83,10.83,100.00,1035900,28,19921,-68
2022-09-18 16:08:03,10.82,10.82,10.82,100.00,1040036,28,19951,-67
2022-09-18 16:08:34,10.77,10.77,10.77,100.00,1038443,28,19917,-68
2022-09-18 16:09:05,10.77,10.77,10.77,100.00,1035719,28,19922,-67
2022-09-18 16:09:42,10.77,10.77,10.77,100.00,1024360,28,20472,-65
2022-09-18 16:10:31,10.78,10.78,10.78,100.00,1027818,28,20207,-66
2022-09-18 16:11:02,10.74,10.74,10.74,100.00,1032439,28,19918,-68
2022-09-18 16:11:40,10.73,10.73,10.73,100.00,1036893,28,19917,-69
2022-09-18 16:12:31,10.71,10.71,10.71,100.00,1037848,28,19925,-69
2022-09-18 16:13:02,10.72,10.72,10.72,100.00,1030176,28,19924,-68
2022-09-18 16:13:38,10.70,10.70,10.70,100.00,1026107,28,19918,-70
2022-09-18 16:14:23,10.68,10.68,10.68,100.00,1029034,28,20378,-67
2022-09-18 16:14:56,10.70,10.70,10.70,100.00,1039585,28,19913,-65
2022-09-18 16:15:26,10.70,10.70,10.70,100.00,1045562,28,19919,-66
2022-09-18 16:16:12,10.70,10.70,10.70,100.00,1037806,28,20143,-67
2022-09-18 16:16:42,10.65,10.65,10.65,100.00,1027645,28,20331,-68
2022-09-18 16:17:27,10.68,10.68,10.68,100.00,1026162,28,19932,-68
2022-09-18 16:18:04,10.67,10.67,10.67,100.00,1036556,28,19921,-68
2022-09-18 16:18:46,10.68,10.68,10.68,100.00,1038681,28,19955,-69
2022-09-18 16:19:17,10.67,10.67,10.67,100.00,1040421,28,19917,-68
2022-09-18 16:19:47,10.66,10.66,10.66,100.00,1034064,28,19917,-66
2022-09-18 16:20:30,10.62,10.62,10.62,100.00,1033914,28,20442,-65
2022-09-18 16:21:01,10.63,10.63,10.63,100.00,1036451,28,19979,-67
2022-09-18 16:21:31,10.65,10.65,10.65,100.00,1038236,28,20023,-68
2022-09-18 16:22:05,10.65,10.65,10.65,100.00,1041115,28,19917,-67
2022-09-18 16:22:36,10.65,10.65,10.65,100.00,1042596,28,20023,-67
2022-09-18 16:23:25,10.64,10.64,10.64,100.00,1038035,28,19995,-69
2022-09-18 16:23:57,10.60,10.60,10.60,100.00,1035151,28,19912,-69
2022-09-18 16:24:29,10.55,10.55,10.55,100.00,1035000,28,19953,-67
2022-09-18 16:25:00,10.55,10.55,10.55,100.00,1032928,28,20449,-71
2022-09-18 16:25:31,10.56,10.56,10.56,100.00,1033297,28,19929,-67
2022-09-18 16:26:01,10.57,10.57,10.57,100.00,1032969,28,19944,-67
2022-09-18 16:26:32,10.56,10.56,10.56,100.00,1030769,28,19909,-68
2022-09-18 16:27:03,10.54,10.54,10.54,100.00,1034877,28,19988,-67
2022-09-18 16:27:33,10.53,10.53,10.53,100.00,1034990,28,20056,-68
2022-09-18 16:28:06,10.53,10.53,10.53,100.00,1034361,28,19952,-68
2022-09-18 16:28:40,10.52,10.52,10.52,100.00,1034887,28,19920,-69
2022-09-18 16:29:18,10.51,10.51,10.51,100.00,1030811,28,19914,-66
2022-09-18 16:29:48,10.49,10.49,10.49,100.00,1034573,28,19906,-68
2022-09-18 16:30:18,10.48,10.48,10.48,100.00,1040609,28,19909,-67
2022-09-18 16:30:49,10.46,10.46,10.46,100.00,1044457,28,19944,-68
2022-09-18 16:31:20,10.45,10.45,10.45,100.00,1046319,28,20003,-68
2022-09-18 16:31:50,10.44,10.44,10.44,100.00,1039463,28,20393,-70
2022-09-18 16:32:20,10.43,10.43,10.43,100.00,1036996,28,19909,-67
2022-09-18 16:32:56,10.42,10.42,10.42,100.00,1038302,28,19906,-68
2022-09-18 16:33:27,10.41,10.41,10.41,100.00,1035436,28,20579,-69
2022-09-18 16:34:00,10.41,10.41,10.41,100.00,1034794,28,20402,-69
2022-09-18 16:34:31,10.38,10.38,10.38,100.00,1033100,28,19909,-68
2022-09-18 16:35:06,10.36,10.36,10.36,100.00,1035155,28,19941,-66
2022-09-18 16:35:36,10.39,10.39,10.39,100.00,1036175,28,19910,-66
2022-09-18 16:36:07,10.39,10.39,10.39,100.00,1039991,28,20373,-69
2022-09-18 16:36:38,10.36,10.36,10.36,100.00,1042444,28,20436,-66
2022-09-18 16:37:09,10.36,10.36,10.36,100.00,1039203,28,20011,-67
2022-09-18 16:37:41,10.33,10.33,10.33,100.00,1039140,28,19927,-67
2022-09-18 16:38:11,10.35,10.35,10.35,100.00,1030851,28,19909,-69
2022-09-18 16:38:41,10.34,10.34,10.34,100.00,1031043,28,19914,-68
2022-09-18 16:39:19,10.34,10.34,10.34,100.00,1034771,28,19921,-68
2022-09-18 16:39:49,10.32,10.32,10.32,100.00,1043490,28,19935,-69
2022-09-18 16:40:20,10.32,10.32,10.32,100.00,1042403,28,19959,-66
2022-09-18 16:40:51,10.31,10.31,10.31,100.00,1035137,28,19917,-68
2022-09-18 16:41:21,10.29,10.29,10.29,100.00,1034443,28,20387,-68
2022-09-18 16:41:51,10.32,10.32,10.32,100.00,1039051,28,19916,-69
2022-09-18 16:42:22,10.15,10.15,10.15,100.00,1039076,28,19956,-67
2022-09-18 16:42:57,10.30,10.30,10.30,100.00,1042944,28,19984,-67
2022-09-18 16:43:28,10.29,10.29,10.29,100.00,1039154,28,19964,-70
2022-09-18 16:43:59,10.29,10.29,10.29,100.00,1036504,28,19924,-68
2022-09-18 16:44:30,10.27,10.27,10.27,100.00,1036086,28,19924,-68
2022-09-18 16:45:01,10.28,10.28,10.28,100.00,1040083,28,19988,-67
2022-09-18 16:45:31,10.28,10.28,10.28,100.00,1043372,28,20123,-70
2022-09-18 16:46:01,10.29,10.29,10.29,100.00,1036072,28,19928,-68
2022-09-18 16:46:41,10.27,10.27,10.27,100.00,1035026,28,19936,-67
2022-09-18 16:47:12,10.28,10.28,10.28,100.00,1040300,28,20020,-69
2022-09-18 16:47:43,10.29,10.29,10.29,100.00,1039987,28,19936,-68
2022-09-18 16:48:14,10.25,10.25,10.25,100.00,1041605,28,20017,-68
2022-09-18 16:48:44,10.25,10.25,10.25,100.00,1039032,28,19925,-67
2022-09-18 16:49:18,10.26,10.26,10.26,100.00,1042595,28,19956,-67
2022-09-18 16:49:49,10.22,10.22,10.22,100.00,1041443,28,19995,-68
2022-09-18 16:50:19,10.22,10.22,10.22,100.00,1042473,28,19921,-69
2022-09-18 16:50:49,10.24,10.24,10.24,100.00,1038885,28,20460,-68
2022-09-18 16:51:20,10.22,10.22,10.22,100.00,1041904,28,19974,-69
2022-09-18 16:51:51,10.20,10.20,10.20,100.00,1040033,28,19951,-71
2022-09-18 16:52:21,10.18,10.18,10.18,100.00,1038845,28,20405,-68
2022-09-18 16:52:52,10.17,10.17,10.17,100.00,1039017,28,19924,-68
2022-09-18 16:53:22,10.19,10.19,10.19,100.00,1035859,28,19917,-67
2022-09-18 16:53:52,10.15,10.15,10.15,100.00,1036203,28,20533,-66
2022-09-18 16:54:23,10.14,10.14,10.14,100.00,1038861,28,20398,-67
2022-09-18 16:54:53,10.12,10.12,10.12,100.00,1032279,28,19922,-66
2022-09-18 16:55:24,10.12,10.12,10.12,100.00,1031015,28,19926,-68
2022-09-18 16:55:54,10.10,10.10,10.10,100.00,1036391,28,19971,-68
2022-09-18 16:56:26,10.07,10.07,10.07,100.00,1034674,28,20287,-69
2022-09-18 16:57:01,10.07,10.07,10.07,100.00,1036792,28,20398,-70
2022-09-18 16:57:32,10.05,10.05,10.05,100.00,1036164,28,19921,-68
2022-09-18 16:58:02,10.05,10.05,10.05,100.00,1034864,28,20480,-67
2022-09-18 16:58:35,10.07,10.07,10.07,100.00,1027053,28,19930,-67
2022-09-18 16:59:05,10.04,10.04,10.04,100.00,1026965,28,20188,-68
2022-09-18 16:59:36,10.05,10.05,10.05,100.00,1031474,28,19926,-68
2022-09-18 17:00:09,10.05,10.05,10.05,100.00,1034923,28,20487,-66
2022-09-18 17:00:39,10.05,10.05,10.05,100.00,1039090,28,20012,-67
2022-09-18 17:01:09,10.04,10.04,10.04,100.00,1041916,28,20325,-68
2022-09-18 17:01:42,10.02,10.02,10.02,100.00,1039693,28,19948,-68
2022-09-18 17:02:13,10.02,10.02,10.02,100.00,1046584,28,19968,-67
2022-09-18 17:02:43,10.01,10.01,10.01,100.00,1042528,28,20361,-67
2022-09-18 17:03:14,10.00,10.00,10.00,100.00,1042828,28,19916,-71
2022-09-18 17:03:44,9.99,9.99,9.99,100.00,1041568,28,19912,-68
2022-09-18 17:04:14,9.99,9.99,9.99,100.00,1041698,28,19920,-66
2022-09-18 17:04:45,10.01,10.01,10.01,100.00,1043429,28,19927,-67
2022-09-18 17:05:15,9.99,9.99,9.99,100.00,1038699,28,19929,-66
2022-09-18 17:05:45,9.97,9.97,9.97,100.00,1038860,28,19928,-67
2022-09-18 17:06:16,9.97,9.97,9.97,100.00,1038877,28,19971,-68
2022-09-18 17:06:49,9.96,9.96,9.96,100.00,1041067,28,20248,-67
2022-09-18 17:07:20,9.94,9.94,9.94,100.00,1042705,28,19916,-69
2022-09-18 17:07:50,9.93,9.93,9.93,100.00,1042278,28,19917,-66
2022-09-18 17:08:20,9.94,9.94,9.94,100.00,1041289,28,19921,-66
2022-09-18 17:08:51,9.94,9.94,9.94,100.00,1046307,28,19946,-67
2022-09-18 17:09:22,9.93,9.93,9.93,100.00,1045547,28,19921,-67
2022-09-18 17:09:53,9.90,9.90,9.90,100.00,1042407,28,19913,-67
2022-09-18 17:10:23,9.87,9.87,9.87,100.00,1041772,28,19928,-66
2022-09-18 17:10:53,9.85,9.85,9.85,100.00,1041695,28,19939,-65
2022-09-18 17:11:24,9.84,9.84,9.84,100.00,1042777,28,19927,-66
2022-09-18 17:11:54,9.84,9.84,9.84,100.00,1042143,28,19921,-68
2022-09-18 17:12:25,9.87,9.87,9.87,100.00,1037074,28,19999,-66
2022-09-18 17:12:55,9.88,9.88,9.88,100.00,1038045,28,19949,-68
2022-09-18 17:13:26,9.87,9.87,9.87,100.00,1038412,28,19928,-65
2022-09-18 17:13:56,9.85,9.85,9.85,100.00,1038228,28,20007,-67
2022-09-18 17:14:26,9.86,9.86,9.86,100.00,1033332,28,19948,-66
2022-09-18 17:14:57,9.84,9.84,9.84,100.00,1038828,28,19925,-67
2022-09-18 17:15:27,9.84,9.84,9.84,100.00,1032256,28,19921,-68
2022-09-18 17:15:57,9.83,9.83,9.83,100.00,1029501,28,19918,-66
2022-09-18 17:16:28,9.84,9.84,9.84,100.00,1030938,28,20018,-67
2022-09-18 17:16:58,9.84,9.84,9.84,100.00,1030944,28,20032,-69
2022-09-18 17:17:28,9.81,9.81,9.81,100.00,1029214,28,19917,-68
2022-09-18 17:17:59,9.80,9.80,9.80,100.00,1034924,28,19924,-68
2022-09-18 17:18:29,9.79,9.79,9.79,100.00,1040731,28,19955,-66
2022-09-18 17:19:00,9.76,9.76,9.76,100.00,1038822,28,19944,-69
2022-09-18 17:19:30,9.74,9.74,9.74,100.00,1034904,28,19922,-70
2022-09-18 17:20:00,9.74,9.74,9.74,100.00,1040431,28,19917,-68
2022-09-18 17:20:32,9.57,9.57,9.57,100.00,1042880,28,19923,-66
2022-09-18 17:21:02,9.71,9.71,9.71,100.00,1043378,28,19968,-69
2022-09-18 17:21:33,9.70,9.70,9.70,100.00,1038736,28,19916,-68
2022-09-18 17:22:03,9.68,9.68,9.68,100.00,1042384,28,19925,-70
2022-09-18 17:22:34,9.66,9.66,9.66,100.00,1037488,28,20457,-67
2022-09-18 17:23:04,9.68,9.68,9.68,100.00,1038675,28,20366,-67
2022-09-18 17:23:35,9.66,9.66,9.66,100.00,1041622,28,19925,-68
2022-09-18 17:24:06,9.67,9.67,9.67,100.00,1042926,28,19959,-69
2022-09-18 17:24:36,9.64,9.64,9.64,100.00,1035141,28,19923,-70
2022-09-18 17:25:07,9.62,9.62,9.62,100.00,1036497,28,20409,-70
2022-09-18 17:25:37,9.60,9.60,9.60,100.00,1039168,28,20313,-68
2022-09-18 17:26:08,9.58,9.58,9.58,100.00,1038476,28,19940,-69
2022-09-18 17:26:39,9.59,9.59,9.59,100.00,1039564,28,19932,-69
2022-09-18 17:27:09,9.56,9.56,9.56,100.00,1042735,28,19928,-71
2022-09-18 17:27:42,9.57,9.57,9.57,100.00,1041354,28,20019,-69
2022-09-18 17:28:16,9.57,9.57,9.57,100.00,1034988,28,19929,-69
2022-09-18 17:28:46,9.56,9.56,9.56,100.00,1029672,28,19918,-70
2022-09-18 17:29:17,9.55,9.55,9.55,100.00,1030606,28,19949,-68
2022-09-18 17:29:47,9.55,9.55,9.55,100.00,1034811,28,19917,-69
2022-09-18 17:30:18,9.53,9.53,9.53,100.00,1031046,28,20312,-68
2022-09-18 17:30:50,9.50,9.50,9.50,100.00,1037924,28,20246,-68
2022-09-18 17:31:20,9.49,9.49,9.49,100.00,1038261,28,19923,-67
2022-09-18 17:31:51,9.48,9.48,9.48,100.00,1037072,28,19913,-68
2022-09-18 17:32:21,9.50,9.50,9.50,100.00,1029545,28,20302,-69
2022-09-18 17:32:51,9.47,9.47,9.47,100.00,1038583,28,19917,-68
2022-09-18 17:33:22,9.48,9.48,9.48,100.00,1030956,28,20678,-68
2022-09-18 17:33:52,9.47,9.47,9.47,100.00,1036988,28,19924,-69
2022-09-18 17:34:23,9.51,9.51,9.51,100.00,1038796,28,19917,-71
2022-09-18 17:34:53,9.47,9.47,9.47,100.00,1041074,28,19928,-69
2022-09-18 17:35:24,9.46,9.46,9.46,100.00,1034752,28,20714,-68
2022-09-18 17:35:54,9.46,9.46,9.46,100.00,1036297,28,19952,-69
2022-09-18 17:36:25,9.47,9.47,9.47,100.00,1039545,28,19974,-73
2022-09-18 17:36:55,9.46,9.46,9.46,100.00,1034655,28,19964,-68
2022-09-18 17:37:28,9.45,9.45,9.45,100.00,1034765,28,20295,-69
2022-09-18 17:37:59,9.46,9.46,9.46,100.00,1037054,28,19968,-69
2022-09-18 17:38:32,9.50,9.50,9.50,100.00,1038587,28,19926,-71
2022-09-18 17:39:02,9.50,9.50,9.50,100.00,1031565,28,20413,-66
2022-09-18 17:39:33,9.33,9.33,9.33,100.00,1033012,28,19918,-69
2022-09-18 17:40:03,9.49,9.49,9.49,100.00,1030602,28,19937,-69
2022-09-18 17:40:34,9.50,9.50,9.50,100.00,1033192,28,19928,-68
2022-09-18 17:41:05,9.48,9.48,9.48,100.00,1037221,28,19917,-69
2022-09-18 17:41:36,9.47,9.47,9.47,100.00,1038668,28,19917,-68
2022-09-18 17:42:06,9.47,9.47,9.47,100.00,1042685,28,19920,-67
2022-09-18 17:42:37,9.45,9.45,9.45,100.00,1042985,28,19936,-68
2022-09-18 17:43:07,9.45,9.45,9.45,100.00,1042358,28,19924,-71
2022-09-18 17:43:38,9.45,9.45,9.45,100.00,1044847,28,19923,-69
2022-09-18 17:44:08,9.44,9.44,9.44,100.00,1042388,28,19912,-66
2022-09-18 17:44:39,9.44,9.44,9.44,100.00,1040221,28,20397,-69
2022-09-18 17:45:09,9.29,9.29,9.29,100.00,1046684,28,20294,-68
2022-09-18 17:45:40,9.47,9.47,9.47,100.00,1042002,28,19913,-71
2022-09-18 17:46:11,9.49,9.49,9.49,100.00,1041068,28,19920,-68
2022-09-18 17:46:41,9.49,9.49,9.49,100.00,1036858,28,19916,-69
2022-09-18 17:47:12,9.49,9.49,9.49,100.00,1036675,28,20307,-68
2022-09-18 17:47:42,9.48,9.48,9.48,100.00,1042350,28,19913,-68
2022-09-18 17:48:13,9.47,9.47,9.47,100.00,1036005,28,19913,-68
2022-09-18 17:48:43,9.48,9.48,9.48,100.00,1030230,28,20484,-69
2022-09-18 17:49:13,9.47,9.47,9.47,100.00,1030254,28,19921,-70
2022-09-18 17:49:44,9.49,9.49,9.49,100.00,1033949,28,20460,-70
2022-09-18 17:50:19,9.47,9.47,9.47,100.00,1034155,28,20365,-70
2022-09-18 17:50:56,9.48,9.48,9.48,100.00,1036173,28,19914,-67
2022-09-18 17:51:27,9.46,9.46,9.46,100.00,1032212,28,19917,-68
2022-09-18 17:51:57,9.46,9.46,9.46,100.00,1031296,28,19971,-68
2022-09-18 17:52:27,9.45,9.45,9.45,100.00,1034099,28,19913,-68
2022-09-18 17:52:58,9.47,9.47,9.47,100.00,1040729,28,19913,-68
2022-09-18 17:53:29,9.47,9.47,9.47,100.00,1048263,28,20719,-71
2022-09-18 17:54:01,9.47,9.47,9.47,100.00,1042139,28,19910,-70
2022-09-18 17:54:33,9.47,9.47,9.47,100.00,1042322,28,19905,-68
2022-09-18 17:55:04,9.45,9.45,9.45,100.00,1038111,28,19920,-69
2022-09-18 17:55:34,9.46,9.46,9.46,100.00,1036480,28,19912,-68
2022-09-18 17:56:05,9.48,9.48,9.48,100.00,1037517,28,19917,-66
2022-09-18 17:56:35,9.47,9.47,9.47,100.00,1036151,28,19909,-67
2022-09-18 17:57:10,9.46,9.46,9.46,100.00,1036643,28,19913,-66
2022-09-18 17:57:40,9.43,9.43,9.43,100.00,1038233,28,19948,-68
2022-09-18 17:58:11,9.41,9.41,9.41,100.00,1036893,28,20355,-67
2022-09-18 17:58:43,9.40,9.40,9.40,100.00,1035793,28,20008,-67
2022-09-18 17:59:13,9.40,9.40,9.40,100.00,1041692,28,19916,-66
2022-09-18 17:59:43,9.42,9.42,9.42,100.00,1041707,28,20500,-70
2022-09-18 18:00:15,9.43,9.43,9.43,100.00,1039694,28,19962,-69
2022-09-18 18:00:46,9.41,9.41,9.41,100.00,1041681,28,20012,-69
2022-09-18 18:01:17,9.42,9.42,9.42,100.00,1037456,28,19913,-68
2022-09-18 18:01:47,9.42,9.42,9.42,100.00,1035275,28,20232,-66
2022-09-18 18:02:17,9.41,9.41,9.41,100.00,1039961,28,20023,-68
2022-09-18 18:02:48,9.41,9.41,9.41,100.00,1042484,28,20281,-69
2022-09-18 18:03:18,9.42,9.42,9.42,100.00,1042265,28,19913,-70
2022-09-18 18:03:49,9.41,9.41,9.41,100.00,1040289,28,19917,-67
2022-09-18 18:04:19,9.42,9.42,9.42,100.00,1038930,28,19928,-67
2022-09-18 18:04:50,9.40,9.40,9.40,100.00,1041819,28,19917,-69
2022-09-18 18:05:20,9.39,9.39,9.39,100.00,1039044,28,19925,-69
2022-09-18 18:05:56,9.39,9.39,9.39,100.00,1042459,28,20007,-68
2022-09-18 18:06:27,9.38,9.38,9.38,100.00,1041877,28,19942,-68
2022-09-18 18:06:58,9.42,9.42,9.42,100.00,1035556,28,20488,-68
2022-09-18 18:07:28,9.40,9.40,9.40,100.00,1029131,28,20306,-67
2022-09-18 18:07:58,9.41,9.41,9.41,100.00,1030929,28,19929,-68
2022-09-18 18:08:31,9.43,9.43,9.43,100.00,1031867,28,19925,-68
2022-09-18 18:09:04,9.44,9.44,9.44,100.00,1042470,28,19950,-67
2022-09-18 18:09:35,9.43,9.43,9.43,100.00,1033849,28,20321,-69
2022-09-18 18:10:06,9.43,9.43,9.43,100.00,1028987,28,19922,-69
2022-09-18 18:10:36,9.42,9.42,9.42,100.00,1025087,28,20009,-70
2022-09-18 18:11:07,9.40,9.40,9.40,100.00,1027439,28,19968,-67
2022-09-18 18:11:38,9.40,9.40,9.40,100.00,1026200,28,19925,-68
2022-09-18 18:12:08,9.36,9.36,9.36,100.00,1026769,28,20764,-69
2022-09-18 18:12:39,9.35,9.35,9.35,100.00,1034684,28,19921,-69
2022-09-18 18:13:11,9.35,9.35,9.35,100.00,1034278,28,19913,-69
2022-09-18 18:13:42,9.35,9.35,9.35,100.00,1038851,28,19930,-68
2022-09-18 18:14:13,9.35,9.35,9.35,100.00,1038316,28,20004,-69
2022-09-18 18:14:44,9.36,9.36,9.36,100.00,1036306,28,19943,-68
2022-09-18 18:15:14,9.36,9.36,9.36,100.00,1035535,28,19929,-67
2022-09-18 18:15:45,9.35,9.35,9.35,100.00,1037407,28,19955,-68
2022-09-18 18:16:20,9.34,9.34,9.34,100.00,1036957,28,19917,-69
2022-09-18 18:16:51,9.34,9.34,9.34,100.00,1026397,28,20409,-70
2022-09-18 18:17:21,9.34,9.34,9.34,100.00,1026084,28,20402,-69
2022-09-18 18:17:52,9.33,9.33,9.33,100.00,1026370,28,19968,-68
2022-09-18 18:18:22,9.32,9.32,9.32,100.00,1026551,28,19915,-68
2022-09-18 18:18:54,9.30,9.30,9.30,100.00,1035503,28,20535,-66
2022-09-18 18:19:24,9.30,9.30,9.30,100.00,1041885,28,19928,-68
2022-09-18 18:19:54,9.29,9.29,9.29,100.00,1042836,28,19921,-69
2022-09-18 18:20:25,9.30,9.30,9.30,100.00,1044215,28,19935,-68
2022-09-18 18:20:55,9.31,9.31,9.31,100.00,1042697,28,20055,-68
2022-09-18 18:21:25,9.28,9.28,9.28,100.00,1038341,28,19917,-69
2022-09-18 18:21:56,9.30,9.30,9.30,100.00,1038836,28,19913,-68
2022-09-18 18:22:26,9.33,9.33,9.33,100.00,1042189,28,19938,-67
2022-09-18 18:22:56,9.34,9.34,9.34,100.00,1034036,28,20429,-67
2022-09-18 18:23:27,9.32,9.32,9.32,100.00,1034132,28,20303,-68
2022-09-18 18:24:01,9.32,9.32,9.32,100.00,1034562,28,19932,-69
2022-09-18 18:24:31,9.30,9.30,9.30,100.00,1038895,28,20405,-67
2022-09-18 18:25:02,9.30,9.30,9.30,100.00,1038467,28,20020,-67
2022-09-18 18:25:35,9.29,9.29,9.29,100.00,1036793,28,20112,-68
2022-09-18 18:26:06,9.29,9.29,9.29,100.00,1039802,28,19921,-70
2022-09-18 18:26:37,9.27,9.27,9.27,100.00,1038244,28,19920,-67
2022-09-18 18:27:07,9.27,9.27,9.27,100.00,1040146,28,20036,-69
2022-09-18 18:27:38,9.26,9.26,9.26,100.00,1045466,28,20011,-71
2022-09-18 18:28:10,9.25,9.25,9.25,100.00,1042706,28,19956,-68
2022-09-18 18:28:41,9.25,9.25,9.25,100.00,1042757,28,19970,-65
2022-09-18 18:29:12,9.28,9.28,9.28,100.00,1038433,28,19927,-68
2022-09-18 18:29:42,9.28,9.28,9.28,100.00,1034221,28,19921,-68
2022-09-18 18:30:13,9.29,9.29,9.29,100.00,1034360,28,20409,-68
2022-09-18 18:30:45,9.28,9.28,9.28,100.00,1039836,28,19928,-69
2022-09-18 18:31:16,9.27,9.27,9.27,100.00,1039233,28,19961,-70
2022-09-18 18:31:47,9.27,9.27,9.27,100.00,1042192,28,19920,-69
2022-09-18 18:32:18,9.27,9.27,9.27,100.00,1038284,28,19921,-70
2022-09-18 18:32:50,9.25,9.25,9.25,100.00,1040760,28,19921,-69
2022-09-18 18:33:21,9.25,9.25,9.25,100.00,1034200,28,19921,-70
2022-09-18 18:33:52,9.28,9.28,9.28,100.00,1035395,28,19922,-70
2022-09-18 18:34:24,9.26,9.26,9.26,100.00,1037442,28,19936,-68
2022-09-18 18:34:54,9.26,9.26,9.26,100.00,1032939,28,19928,-67
2022-09-18 18:35:25,9.27,9.27,9.27,100.00,1037859,28,19928,-67
2022-09-18 18:36:05,9.26,9.26,9.26,100.00,1039726,28,19983,-69
2022-09-18 18:36:36,9.25,9.25,9.25,100.00,1034028,28,19960,-67
2022-09-18 18:37:07,9.25,9.25,9.25,100.00,1037489,28,20361,-68
2022-09-18 18:37:37,9.23,9.23,9.23,100.00,1039760,28,20394,-67
2022-09-18 18:38:08,9.21,9.21,9.21,100.00,1042315,28,19921,-69
2022-09-18 18:38:41,9.20,9.20,9.20,100.00,1047049,28,19958,-69
2022-09-18 18:39:14,9.20,9.20,9.20,100.00,1046810,28,19916,-68
2022-09-18 18:39:45,9.22,9.22,9.22,100.00,1046388,28,20027,-68
2022-09-18 18:40:16,9.24,9.24,9.24,100.00,1038501,28,20012,-68
2022-09-18 18:40:46,9.21,9.21,9.21,100.00,1041775,28,20392,-67
2022-09-18 18:41:17,9.23,9.23,9.23,100.00,1030941,28,19922,-69
2022-09-18 18:41:48,9.23,9.23,9.23,100.00,1034189,28,19963,-68
2022-09-18 18:42:19,9.22,9.22,9.22,100.00,1035940,28,20368,-67
2022-09-18 18:42:49,9.25,9.25,9.25,100.00,1038303,28,19917,-69
2022-09-18 18:43:22,9.26,9.26,9.26,100.00,1034052,28,19924,-68
2022-09-18 18:43:56,9.26,9.26,9.26,100.00,1044019,28,19921,-67
2022-09-18 18:44:26,9.27,9.27,9.27,100.00,1043366,28,19915,-67
2022-09-18 18:44:57,9.28,9.28,9.28,100.00,1038836,28,19957,-71
2022-09-18 18:45:28,9.28,9.28,9.28,100.00,1039351,28,19921,-67
2022-09-18 18:46:00,9.28,9.28,9.28,100.00,1038386,28,19921,-69
2022-09-18 18:46:37,9.27,9.27,9.27,100.00,1036607,28,20063,-69
2022-09-18 18:47:08,9.27,9.27,9.27,100.00,1043223,28,19921,-68
2022-09-18 18:47:38,9.27,9.27,9.27,100.00,1046905,28,20447,-68
2022-09-18 18:48:10,9.26,9.26,9.26,100.00,1040225,28,19967,-67
2022-09-18 18:48:42,9.26,9.26,9.26,100.00,1034110,28,19910,-67
2022-09-18 18:49:13,9.29,9.29,9.29,100.00,1037508,28,19928,-67
2022-09-18 18:49:44,9.28,9.28,9.28,100.00,1034071,28,20437,-69
2022-09-18 18:50:15,9.29,9.29,9.29,100.00,1034237,28,20004,-68
2022-09-18 18:50:46,9.30,9.30,9.30,100.00,1034215,28,20016,-70
2022-09-18 18:51:16,9.32,9.32,9.32,100.00,1034491,28,20348,-66
2022-09-18 18:51:46,9.35,9.35,9.35,100.00,1042666,28,20507,-66
2022-09-18 18:52:17,9.35,9.35,9.35,100.00,1039560,28,19960,-68
2022-09-18 18:52:50,9.35,9.35,9.35,100.00,1038613,28,19917,-69
2022-09-18 18:53:20,9.34,9.34,9.34,100.00,1031449,28,19924,-69
2022-09-18 18:53:53,9.34,9.34,9.34,100.00,1026643,28,20338,-66
2022-09-18 18:54:23,9.34,9.34,9.34,100.00,1035677,28,19928,-70
2022-09-18 18:54:53,9.37,9.37,9.37,100.00,1033603,28,20019,-68
2022-09-18 18:55:25,9.36,9.36,9.36,100.00,1030798,28,19922,-69
2022-09-18 18:56:02,9.33,9.33,9.33,100.00,1029208,28,20004,-67
2022-09-18 18:56:33,9.35,9.35,9.35,100.00,1027289,28,20380,-67
2022-09-18 18:57:04,9.34,9.34,9.34,100.00,1035811,28,20012,-70
2022-09-18 18:57:34,9.36,9.36,9.36,100.00,1034623,28,20319,-68
2022-09-18 18:58:04,9.37,9.37,9.37,100.00,1042803,28,20146,-68
2022-09-18 18:58:35,9.37,9.37,9.37,100.00,1034610,28,19921,-67
2022-09-18 18:59:06,9.37,9.37,9.37,100.00,1035640,28,19924,-67
2022-09-18 18:59:36,9.39,9.39,9.39,100.00,1038423,28,20299,-67
2022-09-18 19:00:07,9.39,9.39,9.39,100.00,1035849,28,20024,-68
2022-09-18 19:00:38,9.39,9.39,9.39,100.00,1034237,28,19995,-69
2022-09-18 19:01:13,9.38,9.38,9.38,100.00,1033927,28,20370,-68
2022-09-18 19:01:43,9.38,9.38,9.38,100.00,1044595,28,19924,-69
2022-09-18 19:02:14,9.39,9.39,9.39,100.00,1038313,28,19921,-70
2022-09-18 19:02:46,9.40,9.40,9.40,100.00,1041929,28,20456,-68
2022-09-18 19:03:17,9.39,9.39,9.39,100.00,1045843,28,19920,-67
2022-09-18 19:03:48,9.41,9.41,9.41,100.00,1035695,28,20193,-68
2022-09-18 19:04:18,9.45,9.45,9.45,100.00,1033293,28,19928,-69
2022-09-18 19:04:49,9.45,9.45,9.45,100.00,1033970,28,20550,-68
2022-09-18 19:05:26,9.45,9.45,9.45,100.00,1029819,28,19921,-70
2022-09-18 19:05:57,9.44,9.44,9.44,100.00,1031142,28,19918,-68
2022-09-18 19:06:28,9.43,9.43,9.43,100.00,1037020,28,19921,-68
2022-09-18 19:06:59,9.43,9.43,9.43,100.00,1036334,28,20490,-70
2022-09-18 19:07:30,9.44,9.44,9.44,100.00,1037527,28,19953,-68
2022-09-18 19:08:00,9.42,9.42,9.42,100.00,1035426,28,20430,-69
2022-09-18 19:08:31,9.43,9.43,9.43,100.00,1036615,28,19924,-66
2022-09-18 19:09:02,9.48,9.48,9.48,100.00,1038053,28,20493,-66
2022-09-18 19:09:33,9.49,9.49,9.49,100.00,1039561,28,19917,-68
2022-09-18 19:10:03,9.49,9.49,9.49,100.00,1041908,28,20022,-68
2022-09-18 19:10:35,9.50,9.50,9.50,100.00,1034997,28,19921,-67
2022-09-18 19:11:05,9.50,9.50,9.50,100.00,1041930,28,19917,-66
2022-09-18 19:11:41,9.50,9.50,9.50,100.00,1034174,28,20422,-71
2022-09-18 19:12:12,9.51,9.51,9.51,100.00,1030966,28,20047,-67
2022-09-18 19:12:42,9.51,9.51,9.51,100.00,1026378,28,19977,-67
2022-09-18 19:13:13,9.51,9.51,9.51,100.00,1026668,28,20020,-68
2022-09-18 19:13:48,9.51,9.51,9.51,100.00,1030245,28,19914,-67
2022-09-18 19:14:26,9.53,9.53,9.53,100.00,1037471,28,19917,-69
2022-09-18 19:14:57,9.55,9.55,9.55,100.00,1040096,28,19917,-68
2022-09-18 19:15:28,9.55,9.55,9.55,100.00,1040294,28,20351,-70
2022-09-18 19:16:01,9.55,9.55,9.55,100.00,1035103,28,20004,-69
2022-09-18 19:16:31,9.54,9.54,9.54,100.00,1038646,28,19920,-67
2022-09-18 19:17:02,9.53,9.53,9.53,100.00,1038106,28,19925,-69
2022-09-18 19:17:32,9.51,9.51,9.51,100.00,1038955,28,19916,-68
2022-09-18 19:18:03,9.50,9.50,9.50,100.00,1038010,28,20397,-69
2022-09-18 19:18:33,9.50,9.50,9.50,100.00,1041154,28,19920,-69
2022-09-18 19:19:08,9.48,9.48,9.48,100.00,1035478,28,19975,-66
2022-09-18 19:19:39,9.47,9.47,9.47,100.00,1038273,28,20374,-70
2022-09-18 19:20:10,9.45,9.45,9.45,100.00,1041188,28,19921,-69
2022-09-18 19:20:40,9.45,9.45,9.45,100.00,1042170,28,19929,-69
2022-09-18 19:21:11,9.48,9.48,9.48,100.00,1037967,28,20523,-67
2022-09-18 19:21:41,9.48,9.48,9.48,100.00,1041947,28,19917,-68
2022-09-18 19:22:14,9.48,9.48,9.48,100.00,1037226,28,20335,-67
2022-09-18 19:22:56,9.48,9.48,9.48,100.00,1031900,28,20048,-67
2022-09-18 19:23:27,9.47,9.47,9.47,100.00,1035389,28,19910,-68
2022-09-18 19:24:01,9.48,9.48,9.48,100.00,1039674,28,20341,-70
2022-09-18 19:24:31,9.49,9.49,9.49,100.00,1040123,28,20071,-67
2022-09-18 19:25:05,9.47,9.47,9.47,100.00,1033651,28,20385,-67
2022-09-18 19:25:35,9.50,9.50,9.50,100.00,1026037,28,19954,-68
2022-09-18 19:26:05,9.50,9.50,9.50,100.00,1027667,28,19922,-70
2022-09-18 19:26:36,9.52,9.52,9.52,100.00,1031049,28,20012,-65
2022-09-18 19:27:06,9.51,9.51,9.51,100.00,1033906,28,20004,-68
2022-09-18 19:27:40,9.52,9.52,9.52,100.00,1035406,28,19921,-69
2022-09-18 19:28:11,9.55,9.55,9.55,100.00,1033793,28,19949,-67
2022-09-18 19:28:41,9.53,9.53,9.53,100.00,1033988,28,19917,-72
2022-09-18 19:29:12,9.53,9.53,9.53,100.00,1032395,28,19926,-69
2022-09-18 19:29:43,9.52,9.52,9.52,100.00,1038136,28,20523,-66
2022-09-18 19:30:13,9.52,9.52,9.52,100.00,1037865,28,19921,-69
2022-09-18 19:30:46,9.53,9.53,9.53,100.00,1034616,28,20422,-68
2022-09-18 19:31:17,9.56,9.56,9.56,100.00,1034799,28,19917,-67
2022-09-18 19:31:47,9.57,9.57,9.57,100.00,1033955,28,19957,-68
2022-09-18 19:32:19,9.56,9.56,9.56,100.00,1031967,28,20372,-72
2022-09-18 19:32:53,9.59,9.59,9.59,100.00,1035852,28,20285,-68
2022-09-18 19:33:23,9.60,9.60,9.60,100.00,1034112,28,19922,-68
2022-09-18 19:33:54,9.59,9.59,9.59,100.00,1035286,28,19918,-68
2022-09-18 19:34:25,9.60,9.60,9.60,100.00,1040256,28,20456,-71
2022-09-18 19:34:56,9.61,9.61,9.61,100.00,1037543,28,19921,-68
2022-09-18 19:35:26,9.62,9.62,9.62,100.00,1035577,28,19936,-68
2022-09-18 19:36:03,9.62,9.62,9.62,100.00,1031634,28,20349,-67
2022-09-18 19:36:34,9.63,9.63,9.63,100.00,1038791,28,20425,-67
2022-09-18 19:37:04,9.46,9.46,9.46,100.00,1038787,28,19925,-68
2022-09-18 19:37:35,9.60,9.60,9.60,100.00,1042624,28,19956,-68
2022-09-18 19:38:05,9.62,9.62,9.62,100.00,1041762,28,19925,-71
2022-09-18 19:38:35,9.61,9.61,9.61,100.00,1042351,28,19920,-67
2022-09-18 19:39:06,9.64,9.64,9.64,100.00,1045069,28,19916,-68
2022-09-18 19:39:37,9.63,9.63,9.63,100.00,1034150,28,19940,-69
2022-09-18 19:40:12,9.61,9.61,9.61,100.00,1029976,28,19922,-69
2022-09-18 19:40:42,9.65,9.65,9.65,100.00,1031465,28,19994,-68
2022-09-18 19:41:20,9.62,9.62,9.62,100.00,1033861,28,20366,-69
2022-09-18 19:41:58,9.61,9.61,9.61,100.00,1034214,28,19917,-67
2022-09-18 19:42:30,9.60,9.60,9.60,100.00,1035618,28,20412,-66
2022-09-18 19:43:01,9.61,9.61,9.61,100.00,1032481,28,19909,-68
2022-09-18 19:43:32,9.60,9.60,9.60,100.00,1034403,28,19920,-69
2022-09-18 19:44:02,9.59,9.59,9.59,100.00,1032924,28,19914,-67
2022-09-18 19:44:37,9.58,9.58,9.58,100.00,1033552,28,19957,-69
2022-09-18 19:45:08,9.56,9.56,9.56,100.00,1022367,29,19911,-67
2022-09-18 19:45:38,9.56,9.56,9.56,100.00,1028481,28,19921,-67
2022-09-18 19:46:09,9.56,9.56,9.56,100.00,1034823,28,19917,-66
2022-09-18 19:46:39,9.52,9.52,9.52,100.00,1034374,28,19918,-69
2022-09-18 19:47:16,9.53,9.53,9.53,100.00,1034449,28,20399,-70
2022-09-18 19:47:47,9.53,9.53,9.53,100.00,1036311,28,19936,-69
2022-09-18 19:48:20,9.47,9.47,9.47,100.00,1035347,28,20418,-69
2022-09-18 19:48:50,9.57,9.57,9.57,100.00,1037021,28,19995,-66
2022-09-18 19:49:21,9.55,9.55,9.55,100.00,1035120,28,19919,-69
2022-09-18 19:49:53,9.55,9.55,9.55,100.00,1035196,28,20016,-68
2022-09-18 19:50:27,9.53,9.53,9.53,100.00,1042307,28,20012,-68
2022-09-18 19:50:57,9.54,9.54,9.54,100.00,1038747,28,20030,-68
2022-09-18 19:51:28,9.53,9.53,9.53,100.00,1036851,28,19913,-69
2022-09-18 19:51:58,9.52,9.52,9.52,100.00,1032632,28,19918,-69
2022-09-18 19:52:28,9.51,9.51,9.51,100.00,1034334,28,19910,-68
2022-09-18 19:52:59,9.49,9.49,9.49,100.00,1037925,28,20378,-68
2022-09-18 19:53:30,9.50,9.50,9.50,100.00,1038175,28,20673,-70
2022-09-18 19:54:00,9.49,9.49,9.49,100.00,1038467,28,19924,-71
2022-09-18 19:54:30,9.53,9.53,9.53,100.00,1036956,28,19918,-68
2022-09-18 19:55:01,9.53,9.53,9.53,100.00,1034841,28,19948,-67
2022-09-18 19:55:31,9.52,9.52,9.52,100.00,1042724,28,19982,-68
2022-09-18 19:56:06,9.50,9.50,9.50,100.00,1043376,28,19917,-71
2022-09-18 19:56:37,9.48,9.48,9.48,100.00,1041117,28,19913,-72
2022-09-18 19:57:07,9.49,9.49,9.49,100.00,1034946,28,19914,-69
2022-09-18 19:57:37,9.51,9.51,9.51,100.00,1038627,28,19917,-69
2022-09-18 19:58:08,9.50,9.50,9.50,100.00,1038374,28,19917,-67
2022-09-18 19:58:42,9.48,9.48,9.48,100.00,1046074,28,20354,-72
2022-09-18 19:59:13,9.47,9.47,9.47,100.00,1037803,28,19917,-69
2022-09-18 19:59:44,9.44,9.44,9.44,100.00,1029763,28,20018,-69
2022-09-18 20:00:14,9.44,9.44,9.44,100.00,1029023,28,19922,-70
2022-09-18 20:00:44,9.44,9.44,9.44,100.00,1033810,28,19921,-71
2022-09-18 20:01:15,9.45,9.45,9.45,100.00,1029414,28,19918,-69
2022-09-18 20:01:45,9.45,9.45,9.45,100.00,1032154,28,20001,-70
2022-09-18 20:02:18,9.46,9.46,9.46,100.00,1042783,28,19924,-69
2022-09-18 20:02:49,9.47,9.47,9.47,100.00,1047007,28,19966,-69
2022-09-18 20:03:20,9.30,9.30,9.30,100.00,1043267,28,19978,-71
2022-09-18 20:03:51,9.50,9.50,9.50,100.00,1038013,28,19967,-69
2022-09-18 20:04:21,9.50,9.50,9.50,100.00,1029671,28,19932,-70
2022-09-18 20:04:51,9.52,9.52,9.52,100.00,1026929,28,19918,-69
2022-09-18 20:05:22,9.56,9.56,9.56,100.00,1030621,28,19913,-69
2022-09-18 20:05:57,9.53,9.53,9.53,100.00,1026909,28,19918,-67
2022-09-18 20:06:29,9.53,9.53,9.53,100.00,1022647,28,20384,-70
2022-09-18 20:07:00,9.56,9.56,9.56,100.00,1023555,28,19911,-68
2022-09-18 20:07:30,9.57,9.57,9.57,100.00,1026464,28,19914,-68
2022-09-18 20:08:01,9.56,9.56,9.56,100.00,1026553,28,19914,-66
2022-09-18 20:08:31,9.60,9.60,9.60,100.00,1040632,28,19920,-70
2022-09-18 20:09:02,9.64,9.64,9.64,100.00,1030256,28,19996,-70
2022-09-18 20:09:32,9.63,9.63,9.63,100.00,1030024,28,19967,-68
2022-09-18 20:10:04,9.63,9.63,9.63,100.00,1036807,28,19925,-69
2022-09-18 20:10:36,9.63,9.63,9.63,100.00,1031454,28,20745,-69
2022-09-18 20:11:06,9.62,9.62,9.62,100.00,1026649,28,19948,-70
2022-09-18 20:11:36,9.61,9.61,9.61,100.00,1031207,28,19976,-71
2022-09-18 20:12:07,9.64,9.64,9.64,100.00,1034833,28,19959,-71
2022-09-18 20:12:38,9.64,9.64,9.64,100.00,1030666,28,20780,-73
2022-09-18 20:13:10,9.68,9.68,9.68,100.00,1022649,28,19910,-68
2022-09-18 20:13:40,9.72,9.72,9.72,100.00,1034573,28,19956,-68
2022-09-18 20:14:10,9.72,9.72,9.72,100.00,1034638,28,20003,-68
2022-09-18 20:14:41,9.72,9.72,9.72,100.00,1030966,28,19906,-68
2022-09-18 20:15:12,9.70,9.70,9.70,100.00,1022882,29,20595,-71
2022-09-18 20:15:44,9.68,9.68,9.68,100.00,1022024,28,19914,-69
2022-09-18 20:16:14,9.69,9.69,9.69,100.00,1023105,28,19934,-69
2022-09-18 20:16:45,9.67,9.67,9.67,100.00,1027370,28,20322,-70
2022-09-18 20:17:15,9.68,9.68,9.68,100.00,1031268,28,19914,-71
2022-09-18 20:17:46,9.71,9.71,9.71,100.00,1034566,28,19947,-69
2022-09-18 20:18:16,9.70,9.70,9.70,100.00,1030919,28,20626,-68
2022-09-18 20:18:49,9.71,9.71,9.71,100.00,1035037,28,20482,-68
2022-09-18 20:19:20,9.70,9.70,9.70,100.00,1037442,28,20405,-70
2022-09-18 20:19:51,9.72,9.72,9.72,100.00,1032416,28,20012,-69
2022-09-18 20:20:21,9.74,9.74,9.74,100.00,1030893,28,19910,-70
2022-09-18 20:20:52,9.71,9.71,9.71,100.00,1028698,28,20412,-69
2022-09-18 20:21:23,9.72,9.72,9.72,100.00,1034442,28,19920,-70
2022-09-18 20:21:53,9.71,9.71,9.71,100.00,1034605,28,20026,-70
2022-09-18 20:22:24,9.68,9.68,9.68,100.00,1030729,28,19925,-69
2022-09-18 20:22:54,9.66,9.66,9.66,100.00,1032575,28,20011,-69
2022-09-18 20:23:25,9.65,9.65,9.65,100.00,1034560,28,19968,-67
2022-09-18 20:23:58,9.65,9.65,9.65,100.00,1034458,28,19953,-68
2022-09-18 20:24:29,9.67,9.67,9.67,100.00,1027741,28,19965,-69
2022-09-18 20:24:59,9.67,9.67,9.67,100.00,1030080,28,20477,-69
2022-09-18 20:25:30,9.64,9.64,9.64,100.00,1034151,28,19936,-70
2022-09-18 20:26:00,9.64,9.64,9.64,100.00,1029958,28,19917,-68
2022-09-18 20:26:31,9.63,9.63,9.63,100.00,1038096,28,19913,-70
2022-09-18 20:27:01,9.67,9.67,9.67,100.00,1038949,28,20480,-69
2022-09-18 20:27:35,9.68,9.68,9.68,100.00,1038816,28,20016,-68
2022-09-18 20:28:06,9.68,9.68,9.68,100.00,1034726,28,20659,-69
2022-09-18 20:28:36,9.68,9.68,9.68,100.00,1025453,28,20009,-72
2022-09-18 20:29:07,9.67,9.67,9.67,100.00,1034840,28,19918,-67
2022-09-18 20:29:37,9.67,9.67,9.67,100.00,1031675,28,19928,-70
2022-09-18 20:30:08,9.67,9.67,9.67,100.00,1040286,28,19959,-67
2022-09-18 20:30:38,9.71,9.71,9.71,100.00,1043226,28,19959,-68
2022-09-18 20:31:09,9.69,9.69,9.69,100.00,1044531,28,19920,-69
2022-09-18 20:31:40,9.68,9.68,9.68,100.00,1042092,28,19954,-68
2022-09-18 20:32:10,9.70,9.70,9.70,100.00,1040980,28,20372,-71
2022-09-18 20:32:41,9.67,9.67,9.67,100.00,1032127,28,19921,-69
2022-09-18 20:33:12,9.64,9.64,9.64,100.00,1034895,28,19921,-68
2022-09-18 20:33:42,9.62,9.62,9.62,100.00,1036151,28,19922,-71
2022-09-18 20:34:13,9.61,9.61,9.61,100.00,1026768,28,19914,-68
2022-09-18 20:34:43,9.61,9.61,9.61,100.00,1040026,28,19917,-68
2022-09-18 20:35:13,9.60,9.60,9.60,100.00,1034566,28,19968,-69
2022-09-18 20:35:48,9.58,9.58,9.58,100.00,1034959,28,19928,-68
2022-09-18 20:36:18,9.55,9.55,9.55,100.00,1036456,28,20720,-70
2022-09-18 20:36:49,9.51,9.51,9.51,100.00,1035547,28,19983,-68
2022-09-18 20:37:19,9.50,9.50,9.50,100.00,1035492,28,19960,-69
2022-09-18 20:37:50,9.50,9.50,9.50,100.00,1034162,28,19986,-71
2022-09-18 20:38:20,9.48,9.48,9.48,100.00,1037685,28,19921,-68
2022-09-18 20:38:53,9.46,9.46,9.46,100.00,1041672,28,20380,-68
2022-09-18 20:39:23,9.50,9.50,9.50,100.00,1039764,28,19927,-66
2022-09-18 20:39:53,9.50,9.50,9.50,100.00,1043068,28,20625,-70
2022-09-18 20:40:24,9.48,9.48,9.48,100.00,1044866,28,20374,-68
2022-09-18 20:41:01,9.46,9.46,9.46,100.00,1045105,28,20455,-71
2022-09-18 20:41:32,9.45,9.45,9.45,100.00,1038982,28,19917,-69
2022-09-18 20:42:02,9.42,9.42,9.42,100.00,1042431,28,20010,-68
2022-09-18 20:42:33,9.40,9.40,9.40,100.00,1028182,28,19925,-69
2022-09-18 20:43:04,9.39,9.39,9.39,100.00,1026186,28,20021,-68
2022-09-18 20:43:35,9.43,9.43,9.43,100.00,1030704,28,20689,-69
2022-09-18 20:44:05,9.40,9.40,9.40,100.00,1030997,28,20645,-70
2022-09-18 20:44:35,9.37,9.37,9.37,100.00,1035095,28,20007,-73
2022-09-18 20:45:07,9.34,9.34,9.34,100.00,1040428,28,20349,-68
2022-09-18 20:45:39,9.35,9.35,9.35,100.00,1043234,28,19923,-68
2022-09-18 20:46:13,9.31,9.31,9.31,100.00,1042733,28,20404,-71
2022-09-18 20:46:43,9.31,9.31,9.31,100.00,1034780,28,19921,-69
2022-09-18 20:47:14,9.27,9.27,9.27,100.00,1041010,28,20428,-70
2022-09-18 20:47:46,9.20,9.20,9.20,100.00,1043287,28,19921,-68
2022-09-18 20:48:26,9.16,9.16,9.16,100.00,1042200,28,19952,-66
2022-09-18 20:48:56,9.17,9.17,9.17,100.00,1042517,28,19916,-66
2022-09-18 20:49:26,9.10,9.10,9.10,100.00,1038384,28,19921,-67
2022-09-18 20:49:57,9.04,9.04,9.04,100.00,1039781,28,19921,-70
2022-09-18 20:50:27,9.01,9.01,9.01,100.00,1042500,28,19956,-70
2022-09-18 20:50:57,8.95,8.95,8.95,100.00,1042177,28,19956,-70
2022-09-18 20:51:29,8.92,8.92,8.92,100.00,1041373,28,19917,-68
2022-09-18 20:52:00,8.87,8.87,8.87,100.00,1042839,28,20537,-66
2022-09-18 20:52:32,8.84,8.84,8.84,100.00,1041381,28,19917,-69
2022-09-18 20:53:07,8.84,8.84,8.84,100.00,1038169,28,20326,-69
2022-09-18 20:53:38,8.76,8.76,8.76,100.00,1037776,28,19967,-71
2022-09-18 20:54:08,8.73,8.73,8.73,100.00,1034032,28,19924,-69
2022-09-18 20:54:40,8.71,8.71,8.71,100.00,1034032,28,20047,-67
2022-09-18 20:55:11,8.70,8.70,8.70,100.00,1035979,28,19917,-65
2022-09-18 20:55:46,8.67,8.67,8.67,100.00,1039396,28,20683,-67
2022-09-18 20:56:20,8.63,8.63,8.63,100.00,1041910,28,19921,-68
2022-09-18 20:56:50,8.66,8.66,8.66,100.00,1040341,28,19928,-68
2022-09-18 20:57:21,8.61,8.61,8.61,100.00,1042852,28,20416,-67
2022-09-18 20:57:51,8.56,8.56,8.56,100.00,1043849,28,19927,-67
2022-09-18 20:58:21,8.54,8.54,8.54,100.00,1043355,28,20309,-65
2022-09-18 20:58:52,8.54,8.54,8.54,100.00,1039186,28,20009,-65
2022-09-18 20:59:22,8.49,8.49,8.49,100.00,1034724,28,19925,-68
2022-09-18 20:59:53,8.47,8.47,8.47,100.00,1030860,28,19910,-66
2022-09-18 21:00:24,8.49,8.49,8.49,100.00,1030309,28,19930,-67
2022-09-18 21:00:55,8.46,8.46,8.46,100.00,1028234,28,20280,-64
2022-09-18 21:01:26,8.46,8.46,8.46,100.00,1033924,28,19953,-68
2022-09-18 21:01:57,8.45,8.45,8.45,100.00,1041839,28,20497,-66
2022-09-18 21:02:34,8.45,8.45,8.45,100.00,1043176,28,19921,-67
2022-09-18 21:03:05,8.52,8.52,8.52,100.00,1043463,28,19917,-66
2022-09-18 21:03:36,8.50,8.50,8.50,100.00,1041085,28,20530,-67
2022-09-18 21:04:07,8.47,8.47,8.47,100.00,1035206,28,19921,-67
2022-09-18 21:04:38,8.45,8.45,8.45,100.00,1039125,28,19987,-67
2022-09-18 21:05:13,8.45,8.45,8.45,100.00,1039433,28,20458,-67
2022-09-18 21:05:44,8.50,8.50,8.50,100.00,1035659,28,19950,-66
2022-09-18 21:06:16,8.50,8.50,8.50,100.00,1040142,28,19921,-66
2022-09-18 21:06:56,8.49,8.49,8.49,100.00,1035143,28,19936,-67
2022-09-18 21:07:27,8.43,8.43,8.43,100.00,1034516,28,19940,-65
2022-09-18 21:08:01,8.42,8.42,8.42,100.00,1037523,28,20026,-66
2022-09-18 21:08:32,8.49,8.49,8.49,100.00,1039170,28,19972,-67
2022-09-18 21:09:05,8.49,8.49,8.49,100.00,1043301,28,19920,-68
2022-09-18 21:09:36,8.52,8.52,8.52,100.00,1043147,28,20621,-69
2022-09-18 21:10:06,8.54,8.54,8.54,100.00,1040598,28,19928,-68
2022-09-18 21:10:45,8.51,8.51,8.51,100.00,1048241,28,19999,-69
2022-09-18 21:11:16,8.51,8.51,8.51,100.00,1042621,28,20375,-67
2022-09-18 21:11:46,8.53,8.53,8.53,100.00,1042611,28,19998,-68
2022-09-18 21:12:17,8.50,8.50,8.50,100.00,1043138,28,19927,-67
2022-09-18 21:12:48,8.49,8.49,8.49,100.00,1043392,28,19921,-66
2022-09-18 21:13:19,8.52,8.52,8.52,100.00,1043833,28,20228,-67
2022-09-18 21:13:56,8.46,8.46,8.46,100.00,1043241,28,19923,-67
2022-09-18 21:14:26,8.46,8.46,8.46,100.00,1043263,28,20068,-65
2022-09-18 21:14:58,8.52,8.52,8.52,100.00,1043223,28,19998,-66
2022-09-18 21:15:30,8.52,8.52,8.52,100.00,1037062,28,19922,-68
2022-09-18 21:16:01,8.55,8.55,8.55,100.00,1039512,28,19928,-66
2022-09-18 21:16:32,8.55,8.55,8.55,100.00,1034801,28,19924,-65
2022-09-18 21:17:07,8.54,8.54,8.54,100.00,1033338,28,20189,-68
2022-09-18 21:17:38,8.54,8.54,8.54,100.00,1036761,28,19909,-66
2022-09-18 21:18:08,8.56,8.56,8.56,100.00,1037849,28,20242,-66
2022-09-18 21:18:39,8.60,8.60,8.60,100.00,1034948,28,20598,-69
2022-09-18 21:19:10,8.60,8.60,8.60,100.00,1035271,28,19922,-66
2022-09-18 21:19:41,8.60,8.60,8.60,100.00,1030873,28,19918,-67
2022-09-18 21:20:12,8.58,8.58,8.58,100.00,1031280,28,19925,-66
2022-09-18 21:20:42,8.56,8.56,8.56,100.00,1038086,28,19986,-68
2022-09-18 21:21:13,8.55,8.55,8.55,100.00,1036568,28,20370,-66
2022-09-18 21:21:43,8.52,8.52,8.52,100.00,1043291,28,20389,-67
2022-09-18 21:22:13,8.54,8.54,8.54,100.00,1043034,28,19925,-66
2022-09-18 21:23:16,8.53,8.53,8.53,100.00,1045378,28,19978,-66
2022-09-18 21:23:53,8.51,8.51,8.51,100.00,1042783,28,19925,-67
2022-09-18 21:24:24,8.56,8.56,8.56,100.00,1037114,28,19964,-69
2022-09-18 21:24:54,8.57,8.57,8.57,100.00,1041534,28,20424,-67
2022-09-18 21:25:28,8.54,8.54,8.54,100.00,1043286,28,19924,-66
2022-09-18 21:25:58,8.52,8.52,8.52,100.00,1042530,28,19925,-66
2022-09-18 21:26:33,8.50,8.50,8.50,100.00,1047451,28,19917,-67
2022-09-18 21:27:05,8.59,8.59,8.59,100.00,1039318,28,20028,-67
2022-09-18 21:27:35,8.59,8.59,8.59,100.00,1035009,28,19921,-69
2022-09-18 21:28:05,8.61,8.61,8.61,100.00,1036155,28,19955,-67
2022-09-18 21:28:36,8.60,8.60,8.60,100.00,1039503,28,19925,-65
2022-09-18 21:29:09,8.62,8.62,8.62,100.00,1047458,28,20371,-67
2022-09-18 21:29:39,8.62,8.62,8.62,100.00,1043271,28,19916,-68
2022-09-18 21:30:11,8.62,8.62,8.62,100.00,1041693,28,20409,-65
2022-09-18 21:30:41,8.61,8.61,8.61,100.00,1042978,28,19917,-68
2022-09-18 21:31:12,8.59,8.59,8.59,100.00,1040374,28,19916,-66
2022-09-18 21:31:42,8.65,8.65,8.65,100.00,1046425,28,20511,-68
2022-09-18 21:32:13,8.68,8.68,8.68,100.00,1043344,28,20027,-66
2022-09-18 21:32:43,8.66,8.66,8.66,100.00,1042672,28,20417,-66
2022-09-18 21:33:14,8.67,8.67,8.67,100.00,1043337,28,19943,-70
2022-09-18 21:33:45,8.70,8.70,8.70,100.00,1039284,28,19971,-67
2022-09-18 21:34:18,8.68,8.68,8.68,100.00,1039693,28,19960,-69
2022-09-18 21:34:48,8.71,8.71,8.71,100.00,1044656,28,19916,-67
2022-09-18 21:35:18,8.69,8.69,8.69,100.00,1043304,28,20266,-65
2022-09-18 21:35:49,8.68,8.68,8.68,100.00,1043358,28,19971,-65
2022-09-18 21:36:23,8.74,8.74,8.74,100.00,1037044,28,20008,-66
2022-09-18 21:36:56,8.74,8.74,8.74,100.00,1043580,28,19936,-65
2022-09-18 21:37:26,8.72,8.72,8.72,100.00,1043210,28,19917,-66
2022-09-18 21:37:57,8.73,8.73,8.73,100.00,1041189,28,20351,-65
2022-09-18 21:38:27,8.77,8.77,8.77,100.00,1038979,28,20004,-65
2022-09-18 21:38:58,8.73,8.73,8.73,100.00,1031141,28,19921,-68
2022-09-18 21:39:28,8.70,8.70,8.70,100.00,1034966,28,19918,-65
2022-09-18 21:39:58,8.70,8.70,8.70,100.00,1034162,28,19925,-67
2022-09-18 21:40:30,8.71,8.71,8.71,100.00,1037626,28,20259,-65
2022-09-18 21:41:01,8.76,8.76,8.76,100.00,1039609,28,20334,-66
2022-09-18 21:41:36,8.76,8.76,8.76,100.00,1037629,28,19926,-68
2022-09-18 21:42:07,8.73,8.73,8.73,100.00,1032803,28,19917,-66
2022-09-18 21:42:37,8.71,8.71,8.71,100.00,1039016,28,22009,-67
2022-09-18 21:43:08,8.70,8.70,8.70,100.00,1034752,28,19924,-68
2022-09-18 21:43:41,8.67,8.67,8.67,100.00,1031100,28,19976,-71
2022-09-18 21:44:13,8.66,8.66,8.66,100.00,1031109,28,19918,-70
2022-09-18 21:44:44,8.64,8.64,8.64,100.00,1032436,28,20138,-68
2022-09-18 21:45:19,8.68,8.68,8.68,100.00,1039731,28,19920,-66
2022-09-18 21:45:49,8.68,8.68,8.68,100.00,1037341,28,20409,-66
2022-09-18 21:46:20,8.67,8.67,8.67,100.00,1042345,28,19971,-66
2022-09-18 21:46:50,8.66,8.66,8.66,100.00,1039105,28,19932,-68
2022-09-18 21:47:21,8.62,8.62,8.62,100.00,1035494,28,19921,-67
2022-09-18 21:47:51,8.65,8.65,8.65,100.00,1039055,28,19921,-66
2022-09-18 21:48:22,8.68,8.68,8.68,100.00,1034219,28,19921,-66
2022-09-18 21:48:55,8.73,8.73,8.73,100.00,1039049,28,20429,-65
2022-09-18 21:49:27,8.70,8.70,8.70,100.00,1043284,28,19916,-66
2022-09-18 21:49:58,8.69,8.69,8.69,100.00,1044177,28,20406,-66
2022-09-18 21:50:28,8.66,8.66,8.66,100.00,1039736,28,19972,-65
2022-09-18 21:51:08,8.66,8.66,8.66,100.00,1038342,28,19925,-68
2022-09-18 21:51:39,8.62,8.62,8.62,100.00,1037232,28,19969,-70
2022-09-18 21:52:09,8.65,8.65,8.65,100.00,1040473,28,19955,-66
2022-09-18 21:52:42,8.61,8.61,8.61,100.00,1038855,28,20449,-68
2022-09-18 21:53:12,8.60,8.60,8.60,100.00,1041356,28,20301,-67
2022-09-18 21:53:42,8.58,8.58,8.58,100.00,1037835,28,20437,-68
2022-09-18 21:54:14,8.54,8.54,8.54,100.00,1034973,28,19956,-69
2022-09-18 21:54:46,8.51,8.51,8.51,100.00,1034833,28,19933,-67
2022-09-18 21:55:19,8.51,8.51,8.51,100.00,1034997,28,19922,-69
2022-09-18 21:55:49,8.49,8.49,8.49,100.00,1035490,28,19928,-67
2022-09-18 21:56:20,8.48,8.48,8.48,100.00,1038351,28,19921,-65
2022-09-18 21:56:50,8.47,8.47,8.47,100.00,1031563,28,19918,-68
2022-09-18 21:57:21,8.44,8.44,8.44,100.00,1030689,28,20403,-67
2022-09-18 21:57:53,8.44,8.44,8.44,100.00,1028332,28,20311,-67
2022-09-18 21:58:24,8.41,8.41,8.41,100.00,1033350,28,20008,-66
2022-09-18 21:58:55,8.40,8.40,8.40,100.00,1034770,28,20438,-67
2022-09-18 21:59:31,8.40,8.40,8.40,100.00,1031231,28,19918,-68
2022-09-18 22:00:07,8.37,8.37,8.37,100.00,1034348,28,19917,-66
2022-09-18 22:00:38,8.39,8.39,8.39,100.00,1036530,28,19941,-66
2022-09-18 22:01:09,8.35,8.35,8.35,100.00,1034838,28,19926,-66
2022-09-18 22:01:41,8.33,8.33,8.33,100.00,1036205,28,19975,-67
2022-09-18 22:02:12,8.32,8.32,8.32,100.00,1039308,28,19916,-66
2022-09-18 22:02:42,8.29,8.29,8.29,100.00,1043414,28,19917,-68
2022-09-18 22:03:15,8.27,8.27,8.27,100.00,1043339,28,19921,-69
2022-09-18 22:03:51,8.23,8.23,8.23,100.00,1042189,28,20255,-67
2022-09-18 22:04:25,8.32,8.32,8.32,100.00,1038740,28,19966,-67
2022-09-18 22:04:56,8.41,8.41,8.41,100.00,1036265,28,19971,-66
2022-09-18 22:05:28,8.38,8.38,8.38,100.00,1030760,28,19944,-68
2022-09-18 22:05:59,8.35,8.35,8.35,100.00,1030021,28,19918,-67
2022-09-18 22:06:30,8.34,8.34,8.34,100.00,1031328,28,19922,-68
2022-09-18 22:07:00,8.31,8.31,8.31,100.00,1039506,28,20280,-69
2022-09-18 22:07:32,8.30,8.30,8.30,100.00,1043106,28,20013,-67
2022-09-18 22:08:02,8.31,8.31,8.31,100.00,1041920,28,19925,-68
2022-09-18 22:08:32,8.34,8.34,8.34,100.00,1041109,28,20440,-68
2022-09-18 22:09:21,8.36,8.36,8.36,100.00,1038130,28,19971,-69
2022-09-18 22:09:52,8.14,8.14,8.14,100.00,1040494,28,19998,-68
2022-09-18 22:10:22,8.35,8.35,8.35,100.00,1037815,28,20543,-68
2022-09-18 22:10:53,8.35,8.35,8.35,100.00,1045580,28,20299,-67
2022-09-18 22:11:25,8.36,8.36,8.36,100.00,1034268,28,19917,-67
2022-09-18 22:11:55,8.45,8.45,8.45,100.00,1034788,28,20358,-68
2022-09-18 22:12:25,8.43,8.43,8.43,100.00,1033598,28,20012,-68
2022-09-18 22:12:56,8.41,8.41,8.41,100.00,1034946,28,19913,-67
2022-09-18 22:13:28,8.46,8.46,8.46,100.00,1034851,28,20017,-68
2022-09-18 22:13:58,8.44,8.44,8.44,100.00,1034675,28,19921,-67
2022-09-18 22:14:30,8.46,8.46,8.46,100.00,1037820,28,19918,-67
2022-09-18 22:15:01,8.44,8.44,8.44,100.00,1039365,28,19914,-66
2022-09-18 22:15:31,8.47,8.47,8.47,100.00,1034875,28,20010,-67
2022-09-18 22:16:02,8.51,8.51,8.51,100.00,1034312,28,19925,-67
2022-09-18 22:16:32,8.53,8.53,8.53,100.00,1034801,28,19967,-64
2022-09-18 22:17:03,8.57,8.57,8.57,100.00,1038776,28,20204,-66
2022-09-18 22:17:34,8.61,8.61,8.61,100.00,1036285,28,19942,-69
2022-09-18 22:18:04,8.62,8.62,8.62,100.00,1041335,28,20216,-68
2022-09-18 22:18:34,8.61,8.61,8.61,100.00,1041319,28,19924,-68
2022-09-18 22:19:07,8.59,8.59,8.59,100.00,1041672,28,19924,-68
2022-09-18 22:19:37,8.60,8.60,8.60,100.00,1044274,28,20334,-68
2022-09-18 22:20:07,8.60,8.60,8.60,100.00,1047020,28,19946,-68
2022-09-18 22:20:38,8.59,8.59,8.59,100.00,1038654,28,19917,-67
2022-09-18 22:21:27,8.58,8.58,8.58,100.00,1038828,28,19925,-65
2022-09-18 22:21:57,8.57,8.57,8.57,100.00,1041480,28,19921,-69
2022-09-18 22:22:27,8.57,8.57,8.57,100.00,1040953,28,19909,-67
2022-09-18 22:22:57,8.57,8.57,8.57,100.00,1034718,28,19909,-66
2022-09-18 22:23:28,8.55,8.55,8.55,100.00,1038264,28,19920,-66
2022-09-18 22:24:05,8.55,8.55,8.55,100.00,1034672,28,20108,-68
2022-09-18 22:24:35,8.54,8.54,8.54,100.00,1034174,28,19914,-70
2022-09-18 22:25:05,8.55,8.55,8.55,100.00,1038853,28,20472,-69
2022-09-18 22:25:36,8.55,8.55,8.55,100.00,1035971,28,19940,-66
2022-09-18 22:26:06,8.53,8.53,8.53,100.00,1032999,28,19917,-67
2022-09-18 22:26:37,8.51,8.51,8.51,100.00,1035092,28,19967,-66
2022-09-18 22:27:09,8.48,8.48,8.48,100.00,1038912,28,19917,-67
2022-09-18 22:27:40,8.29,8.29,8.29,100.00,1042026,28,19925,-70
2022-09-18 22:28:10,8.43,8.43,8.43,100.00,1043513,28,20046,-68
2022-09-18 22:28:41,8.43,8.43,8.43,100.00,1042943,28,19920,-66
2022-09-18 22:29:15,8.43,8.43,8.43,100.00,1030716,28,20290,-68
2022-09-18 22:29:45,8.41,8.41,8.41,100.00,1034237,28,19968,-69
2022-09-18 22:30:16,8.39,8.39,8.39,100.00,1038019,28,20336,-69
2022-09-18 22:30:46,8.33,8.33,8.33,100.00,1036223,28,20480,-70
2022-09-18 22:31:16,8.31,8.31,8.31,100.00,1041403,28,19917,-68
2022-09-18 22:31:48,8.29,8.29,8.29,100.00,1038741,28,19939,-68
2022-09-18 22:32:18,8.25,8.25,8.25,100.00,1034754,28,19917,-68
2022-09-18 22:32:48,8.20,8.20,8.20,100.00,1038701,28,19917,-66
2022-09-18 22:33:19,8.18,8.18,8.18,100.00,1042913,28,19927,-71
2022-09-18 22:33:52,8.15,8.15,8.15,100.00,1039020,28,19916,-68
2022-09-18 22:34:23,8.11,8.11,8.11,100.00,1039204,28,20314,-68
2022-09-18 22:34:54,8.06,8.06,8.06,100.00,1043079,28,20062,-68
2022-09-18 22:35:25,8.03,8.03,8.03,100.00,1043551,28,19912,-67
2022-09-18 22:35:59,8.03,8.03,8.03,100.00,1047209,28,19909,-69
2022-09-18 22:36:30,7.99,7.99,7.99,100.00,1044509,28,19944,-70
2022-09-18 22:37:00,7.98,7.98,7.98,100.00,1042892,28,20409,-67
2022-09-18 22:37:31,7.94,7.94,7.94,100.00,1034745,28,19916,-66
2022-09-18 22:38:01,7.90,7.90,7.90,100.00,1032088,28,19918,-66
2022-09-18 22:38:31,7.88,7.88,7.88,100.00,1022818,28,20017,-68
2022-09-18 22:39:02,7.88,7.88,7.88,100.00,1030602,28,19918,-67
2022-09-18 22:39:32,7.86,7.86,7.86,100.00,1039406,28,19917,-68
2022-09-18 22:40:02,7.84,7.84,7.84,100.00,1037942,28,20006,-69
2022-09-18 22:40:33,7.84,7.84,7.84,100.00,1042966,28,19913,-71
2022-09-18 22:41:06,7.80,7.80,7.80,100.00,1042308,28,19913,-70
2022-09-18 22:41:36,7.79,7.79,7.79,100.00,1036970,28,19913,-69
2022-09-18 22:42:07,7.77,7.77,7.77,100.00,1039528,28,19913,-66
2022-09-18 22:42:37,7.73,7.73,7.73,100.00,1046969,28,19916,-69
2022-09-18 22:43:07,7.74,7.74,7.74,100.00,1037371,28,19995,-69
2022-09-18 22:43:38,7.72,7.72,7.72,100.00,1034593,28,20292,-69
2022-09-18 22:44:08,7.72,7.72,7.72,100.00,1034701,28,19925,-67
2022-09-18 22:44:38,7.71,7.71,7.71,100.00,1038499,28,19952,-67
2022-09-18 22:45:09,7.69,7.69,7.69,100.00,1043075,28,20054,-68
2022-09-18 22:45:39,7.67,7.67,7.67,100.00,1042893,28,19921,-67
2022-09-18 22:46:10,7.64,7.64,7.64,100.00,1043820,28,19946,-66
2022-09-18 22:46:41,7.65,7.65,7.65,100.00,1043196,28,19970,-69
2022-09-18 22:47:12,7.62,7.62,7.62,100.00,1042956,28,19956,-71
2022-09-18 22:47:42,7.60,7.60,7.60,100.00,1042940,28,19913,-68
2022-09-18 22:48:13,7.44,7.44,7.44,100.00,1044142,28,20007,-67
2022-09-18 22:48:43,7.61,7.61,7.61,100.00,1034815,28,19917,-68
2022-09-18 22:49:14,7.60,7.60,7.60,100.00,1034676,28,20280,-67
2022-09-18 22:49:45,7.59,7.59,7.59,100.00,1035755,28,20012,-70
2022-09-18 22:50:15,7.60,7.60,7.60,100.00,1035083,28,19917,-68
2022-09-18 22:50:45,7.57,7.57,7.57,100.00,1038947,28,19929,-68
2022-09-18 22:51:17,7.57,7.57,7.57,100.00,1039030,28,19972,-67
2022-09-18 22:51:47,7.57,7.57,7.57,100.00,1034599,28,19919,-71
2022-09-18 22:52:18,7.54,7.54,7.54,100.00,1030798,28,19917,-67
2022-09-18 22:52:48,7.56,7.56,7.56,100.00,1031013,28,19922,-71
2022-09-18 22:53:18,7.55,7.55,7.55,100.00,1036046,28,19928,-67
2022-09-18 22:53:56,7.55,7.55,7.55,100.00,1038713,28,19921,-66
2022-09-18 22:54:26,7.52,7.52,7.52,100.00,1039830,28,19917,-67
2022-09-18 22:54:57,7.50,7.50,7.50,100.00,1034825,28,20318,-66
2022-09-18 22:55:27,7.48,7.48,7.48,100.00,1030989,28,19971,-67
2022-09-18 22:56:04,7.48,7.48,7.48,100.00,1031141,28,20493,-68
2022-09-18 22:56:38,7.47,7.47,7.47,100.00,1040944,28,19971,-69
2022-09-18 22:57:09,7.46,7.46,7.46,100.00,1038592,28,19921,-68
2022-09-18 22:57:39,7.46,7.46,7.46,100.00,1036162,28,19922,-69
2022-09-18 22:58:10,7.44,7.44,7.44,100.00,1040108,28,20373,-68
2022-09-18 22:58:40,7.43,7.43,7.43,100.00,1034958,28,19921,-71
2022-09-18 22:59:11,7.40,7.40,7.40,100.00,1037746,28,19924,-68
2022-09-18 22:59:41,7.40,7.40,7.40,100.00,1035026,28,19929,-68
2022-09-18 23:00:14,7.39,7.39,7.39,100.00,1035597,28,19936,-68
2022-09-18 23:00:44,7.38,7.38,7.38,100.00,1039542,28,19909,-68
2022-09-18 23:01:34,7.35,7.35,7.35,100.00,1038749,28,19921,-68
2022-09-18 23:02:05,7.32,7.32,7.32,100.00,1042540,28,19921,-69
2022-09-18 23:02:36,7.32,7.32,7.32,100.00,1042869,28,19921,-67
2022-09-18 23:03:07,7.29,7.29,7.29,100.00,1043562,28,19973,-69
2022-09-18 23:03:37,7.27,7.27,7.27,100.00,1043856,28,19943,-71
2022-09-18 23:04:07,7.26,7.26,7.26,100.00,1038926,28,19963,-70
2022-09-18 23:04:38,7.26,7.26,7.26,100.00,1034919,28,19918,-70
2022-09-18 23:05:08,7.27,7.27,7.27,100.00,1036132,28,19936,-70
2022-09-18 23:05:39,7.24,7.24,7.24,100.00,1035196,28,19999,-70
2022-09-18 23:06:09,7.22,7.22,7.22,100.00,1038961,28,20412,-68
2022-09-18 23:06:39,7.22,7.22,7.22,100.00,1040147,28,19917,-69
2022-09-18 23:07:10,7.21,7.21,7.21,100.00,1031009,28,20546,-68
2022-09-18 23:07:40,7.19,7.19,7.19,100.00,1029330,28,19918,-69
2022-09-18 23:08:10,7.18,7.18,7.18,100.00,1034949,28,20298,-67
2022-09-18 23:08:41,7.17,7.17,7.17,100.00,1035855,28,19932,-68
2022-09-18 23:09:12,7.17,7.17,7.17,100.00,1030917,28,19920,-69
2022-09-18 23:09:43,7.17,7.17,7.17,100.00,1035042,28,19910,-71
2022-09-18 23:10:13,7.17,7.17,7.17,100.00,1037608,28,19948,-69
2022-09-18 23:10:43,7.18,7.18,7.18,100.00,1038839,28,19967,-70
2022-09-18 23:11:16,7.17,7.17,7.17,100.00,1038309,28,20333,-68
2022-09-18 23:11:47,7.16,7.16,7.16,100.00,1039349,28,19909,-68
2022-09-18 23:12:17,7.16,7.16,7.16,100.00,1034715,28,19920,-69
2022-09-18 23:12:47,7.16,7.16,7.16,100.00,1034733,28,19918,-69
2022-09-18 23:13:21,7.16,7.16,7.16,100.00,1035064,28,19968,-68
2022-09-18 23:13:56,7.15,7.15,7.15,100.00,1039552,28,19913,-67
2022-09-18 23:14:27,7.17,7.17,7.17,100.00,1047182,28,20388,-68
2022-09-18 23:14:57,7.18,7.18,7.18,100.00,1046945,28,19981,-69
2022-09-18 23:15:28,7.18,7.18,7.18,100.00,1047144,28,20447,-68
2022-09-18 23:15:59,7.18,7.18,7.18,100.00,1043014,28,20173,-68
2022-09-18 23:16:31,7.19,7.19,7.19,100.00,1042993,28,19917,-70
2022-09-18 23:17:01,7.17,7.17,7.17,100.00,1038762,28,19920,-69
2022-09-18 23:17:32,7.18,7.18,7.18,100.00,1038444,28,19921,-69
2022-09-18 23:18:02,7.18,7.18,7.18,100.00,1035039,28,20387,-67
2022-09-18 23:18:32,7.19,7.19,7.19,100.00,1034961,28,20196,-70
2022-09-18 23:19:03,7.20,7.20,7.20,100.00,1038635,28,19939,-68
2022-09-18 23:19:34,7.22,7.22,7.22,100.00,1034812,28,19913,-68
2022-09-18 23:20:04,7.21,7.21,7.21,100.00,1035018,28,19913,-68
2022-09-18 23:20:35,7.22,7.22,7.22,100.00,1039244,28,20241,-68
2022-09-18 23:21:06,7.22,7.22,7.22,100.00,1042179,28,19979,-70
2022-09-18 23:21:36,7.23,7.23,7.23,100.00,1042771,28,20306,-70
2022-09-18 23:22:08,7.24,7.24,7.24,100.00,1034761,28,19913,-68
2022-09-18 23:22:39,7.23,7.23,7.23,100.00,1034884,28,19921,-71
2022-09-18 23:23:10,7.23,7.23,7.23,100.00,1035030,28,19918,-68
2022-09-18 23:23:45,7.23,7.23,7.23,100.00,1035407,28,19913,-68
2022-09-18 23:24:16,7.26,7.26,7.26,100.00,1039006,28,19999,-69
2022-09-18 23:24:48,7.27,7.27,7.27,100.00,1035832,28,19961,-67
2022-09-18 23:25:18,7.24,7.24,7.24,100.00,1039891,28,19914,-68
2022-09-18 23:25:48,7.26,7.26,7.26,100.00,1038955,28,19960,-69
2022-09-18 23:26:28,7.28,7.28,7.28,100.00,1042899,28,19916,-68
2022-09-18 23:26:59,7.26,7.26,7.26,100.00,1040621,28,20662,-68
2022-09-18 23:27:29,7.27,7.27,7.27,100.00,1040145,28,20011,-68
2022-09-18 23:27:59,7.27,7.27,7.27,100.00,1038981,28,19955,-69
2022-09-18 23:28:30,7.27,7.27,7.27,100.00,1039080,28,19917,-69
2022-09-18 23:29:03,7.28,7.28,7.28,100.00,1030905,28,19914,-69
2022-09-18 23:29:34,7.30,7.30,7.30,100.00,1034815,28,19922,-67
2022-09-18 23:30:04,7.30,7.30,7.30,100.00,1033308,28,19914,-67
2022-09-18 23:30:35,7.30,7.30,7.30,100.00,1027229,28,20592,-68
2022-09-18 23:31:06,7.30,7.30,7.30,100.00,1030380,28,19914,-70
2022-09-18 23:31:37,7.31,7.31,7.31,100.00,1034764,28,19921,-67
2022-09-18 23:32:07,7.32,7.32,7.32,100.00,1031209,28,19921,-71
2022-09-18 23:32:38,7.32,7.32,7.32,100.00,1034736,28,19922,-67
2022-09-18 23:33:08,7.35,7.35,7.35,100.00,1034920,28,20028,-70
2022-09-18 23:33:38,7.32,7.32,7.32,100.00,1034739,28,19924,-67
2022-09-18 23:34:16,7.35,7.35,7.35,100.00,1043122,28,20558,-69
2022-09-18 23:34:46,7.35,7.35,7.35,100.00,1046579,28,19923,-68
2022-09-18 23:35:16,7.35,7.35,7.35,100.00,1047187,28,19952,-68
2022-09-18 23:35:47,7.36,7.36,7.36,100.00,1042970,28,19931,-68
2022-09-18 23:36:21,7.34,7.34,7.34,100.00,1042997,28,19920,-68
2022-09-18 23:36:52,7.37,7.37,7.37,100.00,1043068,28,19917,-69
2022-09-18 23:37:22,7.37,7.37,7.37,100.00,1042990,28,19913,-67
2022-09-18 23:37:52,7.36,7.36,7.36,100.00,1042849,28,19913,-67
2022-09-18 23:38:23,7.34,7.34,7.34,100.00,1042853,28,20293,-68
2022-09-18 23:38:54,7.35,7.35,7.35,100.00,1034941,28,19917,-67
2022-09-18 23:39:26,7.34,7.34,7.34,100.00,1039044,28,19982,-70
2022-09-18 23:39:57,7.33,7.33,7.33,100.00,1039198,28,19928,-68
2022-09-18 23:40:27,7.32,7.32,7.32,100.00,1043076,28,19913,-68
2022-09-18 23:40:58,7.34,7.34,7.34,100.00,1037989,28,19919,-69
2022-09-18 23:41:29,7.34,7.34,7.34,100.00,1038785,28,19917,-67
2022-09-18 23:42:00,7.33,7.33,7.33,100.00,1038846,28,20394,-66
2022-09-18 23:42:31,7.32,7.32,7.32,100.00,1038920,28,19967,-67
2022-09-18 23:43:01,7.33,7.33,7.33,100.00,1038667,28,20450,-67
2022-09-18 23:43:31,7.32,7.32,7.32,100.00,1035007,28,19917,-67
2022-09-18 23:44:02,7.32,7.32,7.32,100.00,1042948,28,19913,-71
2022-09-18 23:44:33,7.30,7.30,7.30,100.00,1034779,28,19910,-69
2022-09-18 23:45:03,7.30,7.30,7.30,100.00,1026921,28,19961,-69
2022-09-18 23:45:34,7.31,7.31,7.31,100.00,1030728,28,20004,-71
2022-09-18 23:46:04,7.31,7.31,7.31,100.00,1022722,28,19915,-69
2022-09-18 23:46:35,7.31,7.31,7.31,100.00,1030968,28,19921,-69
2022-09-18 23:47:05,7.33,7.33,7.33,100.00,1034822,28,20456,-69
2022-09-18 23:47:37,7.32,7.32,7.32,100.00,1030852,28,20001,-69
2022-09-18 23:48:07,7.31,7.31,7.31,100.00,1030367,28,19957,-68
2022-09-18 23:48:37,7.32,7.32,7.32,100.00,1030970,28,19913,-70
2022-09-18 23:49:08,7.32,7.32,7.32,100.00,1034940,28,19956,-68
2022-09-18 23:49:38,7.32,7.32,7.32,100.00,1034925,28,20003,-72
2022-09-18 23:50:08,7.30,7.30,7.30,100.00,1042724,28,19921,-70
2022-09-18 23:50:41,7.30,7.30,7.30,100.00,1034709,28,19913,-68
2022-09-18 23:51:11,7.31,7.31,7.31,100.00,1034552,28,19914,-67
2022-09-18 23:51:42,7.31,7.31,7.31,100.00,1038825,28,20318,-69
2022-09-18 23:52:12,7.33,7.33,7.33,100.00,1034600,28,19922,-69
2022-09-18 23:52:43,7.32,7.32,7.32,100.00,1030272,28,19918,-68
2022-09-18 23:53:13,7.33,7.33,7.33,100.00,1030604,28,20438,-67
2022-09-18 23:53:43,7.32,7.32,7.32,100.00,1030718,28,19914,-70
2022-09-18 23:54:17,7.31,7.31,7.31,100.00,1038897,28,19913,-70
2022-09-18 23:54:48,7.31,7.31,7.31,100.00,1038286,28,19952,-70
2022-09-18 23:55:19,7.32,7.32,7.32,100.00,1034641,28,20020,-70
2022-09-18 23:55:49,7.32,7.32,7.32,100.00,1031270,28,19957,-70
2022-09-18 23:56:22,7.30,7.30,7.30,100.00,1034732,28,20374,-69
2022-09-18 23:56:53,7.30,7.30,7.30,100.00,1042753,28,19912,-70
2022-09-18 23:57:25,7.29,7.29,7.29,100.00,1042786,28,19909,-68
2022-09-18 23:57:55,7.30,7.30,7.30,100.00,1039440,28,19917,-70
2022-09-18 23:58:25,7.30,7.30,7.30,100.00,1037646,28,20145,-68
2022-09-18 23:58:58,7.27,7.27,7.27,100.00,1030918,28,19918,-68
2022-09-18 23:59:28,7.27,7.27,7.27,100.00,1038760,28,19913,-68
2022-09-18 23:59:58,7.26,7.26,7.26,100.00,1037286,28,19917,-71