2022-09-17 00:00:12,10.00,10.00,10.00,99.90,1048193,28,20027,-80
2022-09-17 00:00:43,10.00,10.00,10.00,99.90,1044344,28,19909,-79
2022-09-17 00:01:16,10.00,10.00,10.00,99.90,1040219,28,19905,-79
2022-09-17 00:01:46,10.00,10.00,10.00,99.90,1036057,28,19944,-79
2022-09-17 00:02:17,10.00,10.00,10.00,99.90,1036570,28,19912,-79
2022-09-17 00:02:54,10.00,10.00,10.00,99.90,1036771,28,20439,-79
2022-09-17 00:03:25,10.00,10.00,10.00,99.90,1033169,28,19906,-79
2022-09-17 00:03:59,10.00,10.00,10.00,99.90,1037123,28,19993,-80
2022-09-17 00:04:30,10.00,10.00,10.00,99.90,1040040,28,19905,-79
2022-09-17 00:05:00,9.90,9.90,9.90,99.90,1040926,28,19913,-80
2022-09-17 00:05:31,10.00,10.00,10.00,99.90,1032813,28,19907,-80
2022-09-17 00:06:06,10.00,10.00,10.00,99.90,1032552,28,19906,-80
2022-09-17 00:06:36,9.90,9.90,9.90,99.90,1032397,28,19914,-79
2022-09-17 00:07:07,10.00,10.00,10.00,99.90,1033098,28,19941,-80
2022-09-17 00:07:37,10.00,10.00,10.00,99.90,1036701,28,19906,-79
2022-09-17 00:08:10,10.00,10.00,10.00,99.90,1040818,28,19909,-79
2022-09-17 00:08:41,10.00,10.00,10.00,99.90,1041128,28,19933,-79
2022-09-17 00:09:11,10.00,10.00,10.00,99.90,1044065,28,19905,-79
2022-09-17 00:09:43,10.00,10.00,10.00,99.90,1044273,28,19928,-79
2022-09-17 00:10:13,10.00,10.00,10.00,99.90,1040800,28,19929,-79
2022-09-17 00:10:44,10.00,10.00,10.00,99.90,1036301,28,19918,-80
2022-09-17 00:11:17,10.00,10.00,10.00,99.90,1040567,28,19901,-79
2022-09-17 00:11:47,10.00,10.00,10.00,99.90,1039654,28,19929,-79
2022-09-17 00:12:18,10.00,10.00,10.00,99.90,1040184,28,19940,-79
2022-09-17 00:12:49,10.00,10.00,10.00,99.90,1040796,28,19937,-80
2022-09-17 00:13:20,10.00,10.00,10.00,99.90,1040639,28,19985,-79
2022-09-17 00:13:51,10.00,10.00,10.00,99.90,1040440,28,19912,-80
2022-09-17 00:14:21,10.00,10.00,10.00,99.90,1040313,28,19913,-80
2022-09-17 00:14:52,10.00,10.00,10.00,99.90,1036053,28,19956,-79
2022-09-17 00:15:22,10.00,10.00,10.00,99.90,1036678,28,19909,-80
2022-09-17 00:15:53,10.00,10.00,10.00,99.90,1036239,28,19957,-80
2022-09-17 00:16:30,10.00,10.00,10.00,99.90,1040541,28,19937,-80
2022-09-17 00:17:00,10.00,10.00,10.00,99.90,1043822,28,19912,-79
2022-09-17 00:17:31,10.00,10.00,10.00,99.90,1040992,28,19913,-79
2022-09-17 00:18:01,10.00,10.00,10.00,99.90,1036273,28,19913,-80
2022-09-17 00:18:32,10.00,10.00,10.00,99.90,1032287,28,19909,-79
2022-09-17 00:19:03,10.00,10.00,10.00,99.90,1032007,28,19917,-79
2022-09-17 00:19:34,10.00,10.00,10.00,99.90,1036119,28,19909,-79
2022-09-17 00:20:08,10.00,10.00,10.00,99.90,1036383,28,19987,-79
2022-09-17 00:20:39,10.00,10.00,10.00,99.90,1042352,28,19913,-79
2022-09-17 00:21:19,10.00,10.00,10.00,99.90,1040540,28,19913,-80
2022-09-17 00:21:50,10.00,10.00,10.00,99.90,1037608,28,19965,-79
2022-09-17 00:22:20,10.00,10.00,10.00,99.90,1035682,28,19977,-79
2022-09-17 00:22:51,10.00,10.00,10.00,99.90,1038521,28,20308,-80
2022-09-17 00:23:22,10.00,10.00,10.00,99.90,1036700,28,19957,-80
2022-09-17 00:23:54,10.00,10.00,10.00,99.90,1036306,28,20019,-79
2022-09-17 00:24:24,10.00,10.00,10.00,99.90,1036012,28,19944,-80
2022-09-17 00:24:55,10.00,10.00,10.00,99.90,1032189,28,19907,-79
2022-09-17 00:25:25,10.00,10.00,10.00,99.90,1036350,28,19905,-79
2022-09-17 00:25:56,10.00,10.00,10.00,99.90,1036649,28,19906,-79
2022-09-17 00:26:27,10.00,10.00,10.00,99.90,1035971,28,19979,-79
2022-09-17 00:26:58,10.00,10.00,10.00,99.90,1036184,28,19918,-79
2022-09-17 00:27:28,10.00,10.00,10.00,99.90,1035810,28,19910,-79
2022-09-17 00:27:59,10.00,10.00,10.00,99.90,1039973,28,19905,-80
2022-09-17 00:28:29,10.00,10.00,10.00,99.90,1040168,28,19906,-80
2022-09-17 00:29:00,10.00,10.00,10.00,99.90,1040276,28,19936,-80
2022-09-17 00:29:31,10.00,10.00,10.00,99.90,1036364,28,19938,-79
2022-09-17 00:30:02,10.00,10.00,10.00,99.90,1039793,28,19906,-80
2022-09-17 00:30:33,10.00,10.00,10.00,99.90,1044244,28,20355,-79
2022-09-17 00:31:07,10.00,10.00,10.00,99.90,1036435,28,19910,-80
2022-09-17 00:31:38,10.00,10.00,10.00,99.90,1031879,28,20362,-80
2022-09-17 00:32:09,10.00,10.00,10.00,99.90,1035715,28,19906,-79
2022-09-17 00:32:39,10.00,10.00,10.00,99.90,1040158,28,19917,-79
2022-09-17 00:33:11,10.00,10.00,10.00,99.90,1040394,28,19906,-80
2022-09-17 00:33:42,10.00,10.00,10.00,99.90,1040096,28,19905,-80
2022-09-17 00:34:12,10.00,10.00,10.00,99.90,1036225,28,19922,-81
2022-09-17 00:34:43,10.00,10.00,10.00,99.90,1036122,28,19910,-79
2022-09-17 00:35:13,10.00,10.00,10.00,99.90,1036077,28,19910,-79
2022-09-17 00:35:44,10.00,10.00,10.00,99.90,1040333,28,19916,-80
2022-09-17 00:36:15,10.00,10.00,10.00,99.90,1044835,28,19956,-79
2022-09-17 00:36:45,10.00,10.00,10.00,99.90,1044428,28,19940,-79
2022-09-17 00:37:16,10.00,10.00,10.00,99.90,1044512,28,19905,-80
2022-09-17 00:37:46,10.00,10.00,10.00,99.90,1048362,28,19909,-80
2022-09-17 00:38:17,9.90,9.90,9.90,99.90,1039813,28,19909,-79
2022-09-17 00:38:48,9.90,9.90,9.90,99.90,1036602,28,19910,-80
2022-09-17 00:39:19,9.90,9.90,9.90,99.90,1035850,28,20412,-79
2022-09-17 00:39:49,9.90,9.90,9.90,99.90,1031640,28,19913,-79
2022-09-17 00:40:20,9.90,9.90,9.90,99.90,1032212,28,19910,-79
2022-09-17 00:40:50,10.00,10.00,10.00,99.90,1040276,28,20431,-80
2022-09-17 00:41:22,10.00,10.00,10.00,99.90,1044948,28,19913,-79
2022-09-17 00:41:52,9.90,9.90,9.90,99.90,1044293,28,19936,-82
2022-09-17 00:42:23,9.90,9.90,9.90,99.90,1035688,28,19961,-80
2022-09-17 00:42:54,10.00,10.00,10.00,99.90,1035852,28,20004,-80
2022-09-17 00:43:42,10.00,10.00,10.00,99.90,1035940,28,19913,-80
2022-09-17 00:44:31,9.90,9.90,9.90,99.90,1043035,28,19909,-82
2022-09-17 00:45:02,9.90,9.90,9.90,99.90,1043495,28,20057,-80
2022-09-17 00:45:33,9.90,9.90,9.90,99.90,1043988,28,19905,-80
2022-09-17 00:46:05,10.00,10.00,10.00,99.90,1046765,28,19916,-79
2022-09-17 00:46:37,10.00,10.00,10.00,99.90,1048527,28,19908,-79
2022-09-17 00:47:12,10.00,10.00,10.00,99.90,1044366,28,19916,-80
2022-09-17 00:47:45,10.00,10.00,10.00,99.90,1035386,28,19910,-80
2022-09-17 00:48:16,10.00,10.00,10.00,99.90,1035549,28,19909,-79
2022-09-17 00:48:46,10.00,10.00,10.00,99.90,1036355,28,19945,-79
2022-09-17 00:49:28,10.00,10.00,10.00,99.90,1035816,28,20412,-79
2022-09-17 00:50:04,9.90,9.90,9.90,99.90,1032833,28,19916,-80
2022-09-17 00:50:39,10.00,10.00,10.00,99.90,1033904,28,20366,-79
2022-09-17 00:51:10,10.00,10.00,10.00,99.90,1030486,28,20356,-80
2022-09-17 00:51:46,10.00,10.00,10.00,99.90,1032045,28,19921,-79
2022-09-17 00:52:19,10.00,10.00,10.00,99.90,1031990,28,19910,-80
2022-09-17 00:52:50,10.00,10.00,10.00,99.90,1033579,28,19916,-79
2022-09-17 00:53:21,10.00,10.00,10.00,99.90,1032670,28,19917,-80
2022-09-17 00:53:52,10.00,10.00,10.00,99.90,1033202,28,19911,-79
2022-09-17 00:54:23,10.00,10.00,10.00,99.90,1035738,28,19913,-79
2022-09-17 00:54:56,10.00,10.00,10.00,99.90,1032161,28,19906,-79
2022-09-17 00:55:32,10.00,10.00,10.00,99.90,1031223,28,19906,-81
2022-09-17 00:56:08,10.00,10.00,10.00,99.90,1035888,28,19908,-81
2022-09-17 00:56:40,10.00,10.00,10.00,99.90,1036066,28,20551,-79
2022-09-17 00:57:10,10.00,10.00,10.00,99.90,1036060,28,19906,-81
2022-09-17 00:57:41,10.00,10.00,10.00,99.90,1036312,28,19906,-79
2022-09-17 00:58:14,10.00,10.00,10.00,99.90,1035764,28,19909,-79
2022-09-17 00:58:45,10.00,10.00,10.00,99.90,1036266,28,19906,-79
2022-09-17 00:59:16,10.00,10.00,10.00,99.90,1036588,28,19965,-79
2022-09-17 00:59:47,10.00,10.00,10.00,99.90,1036548,28,19929,-80
2022-09-17 01:00:18,10.00,10.00,10.00,99.90,1040501,28,19913,-81
2022-09-17 01:00:48,10.00,10.00,10.00,99.90,1039859,28,19906,-79
2022-09-17 01:01:19,10.00,10.00,10.00,99.90,1048233,28,19913,-79
2022-09-17 01:01:50,10.00,10.00,10.00,99.90,1044522,28,19976,-80
2022-09-17 01:02:20,10.00,10.00,10.00,99.90,1039176,28,19902,-82
2022-09-17 01:02:52,10.00,10.00,10.00,99.90,1035520,28,19906,-79
2022-09-17 01:03:22,10.00,10.00,10.00,99.90,1031716,28,19910,-80
2022-09-17 01:03:53,10.00,10.00,10.00,99.90,1039853,28,19905,-80
2022-09-17 01:04:25,10.00,10.00,10.00,99.90,1040907,28,20335,-81
2022-09-17 01:04:55,10.00,10.00,10.00,99.90,1043716,28,19912,-80
2022-09-17 01:05:32,10.00,10.00,10.00,99.90,1039560,28,19929,-81
2022-09-17 01:06:25,10.00,10.00,10.00,99.90,1039549,28,19964,-81
2022-09-17 01:07:06,10.00,10.00,10.00,99.90,1040215,28,19906,-80
2022-09-17 01:07:40,10.00,10.00,10.00,99.90,1043893,28,19996,-81
2022-09-17 01:08:13,10.00,10.00,10.00,99.90,1039226,28,20405,-80
2022-09-17 01:08:56,10.00,10.00,10.00,99.90,1041798,28,19947,-80
2022-09-17 01:09:29,10.00,10.00,10.00,99.90,1050552,28,20363,-80
2022-09-17 01:10:18,10.00,10.00,10.00,99.90,1039901,28,19906,-79
2022-09-17 01:10:54,10.00,10.00,10.00,99.90,1039635,28,19956,-79
2022-09-17 01:11:25,10.00,10.00,10.00,99.90,1043284,28,19913,-79
2022-09-17 01:12:09,10.00,10.00,10.00,99.90,1043456,28,19913,-79
2022-09-17 01:12:48,10.00,10.00,10.00,99.90,1035774,28,19906,-79
2022-09-17 01:13:27,10.00,10.00,10.00,99.90,1034416,28,20363,-79
2022-09-17 01:13:58,10.00,10.00,10.00,99.90,1035173,28,19906,-79
2022-09-17 01:14:37,10.00,10.00,10.00,99.90,1036695,28,19993,-83
2022-09-17 01:15:20,10.00,10.00,10.00,99.90,1035746,28,19910,-81
2022-09-17 01:16:17,10.00,10.00,10.00,99.90,1038997,28,19916,-79
2022-09-17 01:16:59,10.00,10.00,10.00,99.90,1042623,28,19976,-80
2022-09-17 01:17:38,10.00,10.00,10.00,99.90,1048331,28,19913,-80
2022-09-17 01:18:09,10.00,10.00,10.00,99.90,1048044,28,19909,-80
2022-09-17 01:18:48,10.00,10.00,10.00,99.90,1046404,28,20009,-79
2022-09-17 01:19:21,10.00,10.00,10.00,99.90,1035938,28,19910,-79
2022-09-17 01:20:10,10.00,10.00,10.00,99.90,1036418,28,19949,-80
2022-09-17 01:20:59,9.90,9.90,9.90,99.90,1039950,28,19905,-80
2022-09-17 01:21:30,9.90,9.90,9.90,99.90,1040653,28,19909,-80
2022-09-17 01:22:10,9.90,9.90,9.90,99.90,1039895,28,19909,-79
2022-09-17 01:22:52,9.90,9.90,9.90,99.90,1035922,28,19894,-79
2022-09-17 01:23:41,9.90,9.90,9.90,99.90,1036297,28,19917,-82
2022-09-17 01:24:22,9.90,9.90,9.90,99.90,1039304,28,19909,-80
2022-09-17 01:25:11,9.90,9.90,9.90,99.90,1040128,28,19914,-79
2022-09-17 01:26:00,9.90,9.90,9.90,99.90,1035401,28,19933,-80
2022-09-17 01:26:49,9.90,9.90,9.90,99.90,1036076,28,19952,-80
2022-09-17 01:27:39,9.90,9.90,9.90,99.90,1037378,28,20343,-80
2022-09-17 01:28:16,9.90,9.90,9.90,99.90,1037424,28,19913,-80
2022-09-17 01:29:13,9.90,9.90,9.90,99.90,1036159,28,19906,-80
2022-09-17 01:29:53,9.90,9.90,9.90,99.90,1036337,28,19909,-79
2022-09-17 01:30:27,9.80,9.80,9.80,99.90,1041542,28,19910,-79
2022-09-17 01:31:06,9.80,9.80,9.80,99.90,1048047,28,19931,-79
2022-09-17 01:31:37,9.80,9.80,9.80,99.90,1043019,28,19916,-79
2022-09-17 01:32:29,9.90,9.90,9.90,99.90,1037756,28,19928,-79
2022-09-17 01:33:02,9.90,9.90,9.90,99.90,1039765,28,19914,-80
2022-09-17 01:33:33,9.80,9.80,9.80,99.90,1047095,28,19916,-81
2022-09-17 01:34:19,9.90,9.90,9.90,99.90,1039432,28,19917,-80
2022-09-17 01:34:57,9.90,9.90,9.90,99.90,1040526,28,20326,-80
2022-09-17 01:35:28,9.90,9.90,9.90,99.90,1047040,28,19916,-79
2022-09-17 01:36:22,9.90,9.90,9.90,99.90,1046869,28,19913,-79
2022-09-17 01:37:02,9.80,9.80,9.80,99.90,1043310,28,19920,-79
2022-09-17 01:37:42,9.90,9.90,9.90,99.90,1043910,28,19909,-79
2022-09-17 01:38:17,9.90,9.90,9.90,99.90,1043646,28,19909,-79
2022-09-17 01:38:48,9.90,9.90,9.90,99.90,1043251,28,20393,-80
2022-09-17 01:39:25,9.80,9.80,9.80,99.90,1039820,28,20326,-79
2022-09-17 01:40:00,9.90,9.90,9.90,99.90,1038987,28,19918,-80
2022-09-17 01:40:50,9.80,9.80,9.80,99.90,1049892,28,20020,-80
2022-09-17 01:41:30,9.90,9.90,9.90,99.90,1051851,28,19950,-81
2022-09-17 01:42:16,9.80,9.80,9.80,99.90,1047627,28,19940,-80
2022-09-17 01:42:49,9.80,9.80,9.80,99.90,1039399,28,19964,-81
2022-09-17 01:43:43,9.80,9.80,9.80,99.90,1031588,28,19910,-80
2022-09-17 01:44:28,9.90,9.90,9.90,99.90,1011663,29,19928,-80
2022-09-17 01:45:01,9.80,9.80,9.80,99.90,1025689,28,19908,-79
2022-09-17 01:45:36,9.80,9.80,9.80,99.90,1035927,28,19913,-80
2022-09-17 01:46:10,9.90,9.90,9.90,99.90,1036954,28,19941,-79
2022-09-17 01:46:50,9.80,9.80,9.80,99.90,1035891,28,19913,-80
2022-09-17 01:47:22,9.80,9.80,9.80,99.90,1035662,28,19917,-79
2022-09-17 01:47:55,9.80,9.80,9.80,99.90,1035854,28,19985,-79
2022-09-17 01:48:29,9.80,9.80,9.80,99.90,1041924,28,19917,-80
2022-09-17 01:49:02,9.90,9.90,9.90,99.90,1040346,28,19933,-80
2022-09-17 01:49:34,9.90,9.90,9.90,99.90,1041029,28,20348,-82
2022-09-17 01:50:11,9.80,9.80,9.80,99.90,1039895,28,19906,-80
2022-09-17 01:50:46,9.80,9.80,9.80,99.90,1033324,28,19932,-79
2022-09-17 01:51:20,9.80,9.80,9.80,99.90,1035427,28,20004,-80
2022-09-17 01:51:52,9.80,9.80,9.80,99.90,1037611,28,19920,-80
2022-09-17 01:52:24,9.80,9.80,9.80,99.90,1041034,28,20004,-80
2022-09-17 01:52:56,9.80,9.80,9.80,99.90,1036595,28,19916,-79
2022-09-17 01:53:29,9.80,9.80,9.80,99.90,1031712,28,19911,-79
2022-09-17 01:54:06,9.80,9.80,9.80,99.90,1031484,28,19910,-78
2022-09-17 01:54:39,9.80,9.80,9.80,99.90,1035308,28,20445,-81
2022-09-17 01:55:12,9.80,9.80,9.80,99.90,1031319,28,20002,-79
2022-09-17 01:55:44,9.80,9.80,9.80,99.90,1035518,28,19917,-80
2022-09-17 01:56:17,9.80,9.80,9.80,99.90,1040603,28,19912,-81
2022-09-17 01:56:50,9.80,9.80,9.80,99.90,1039323,28,19944,-81
2022-09-17 01:57:21,9.80,9.80,9.80,99.90,1039493,28,19916,-81
2022-09-17 01:58:01,9.70,9.70,9.70,99.90,1035322,28,19970,-79
2022-09-17 01:58:34,9.70,9.70,9.70,99.90,1039361,28,19929,-80
2022-09-17 01:59:07,9.70,9.70,9.70,99.90,1035188,28,20472,-79
2022-09-17 02:00:00,9.70,9.70,9.70,99.90,1036184,28,19985,-80
2022-09-17 02:00:30,9.70,9.70,9.70,99.90,1039779,28,19910,-79
2022-09-17 02:01:02,9.70,9.70,9.70,99.90,1043008,28,19909,-79
2022-09-17 02:01:37,9.70,9.70,9.70,99.90,1043608,28,19909,-81
2022-09-17 02:02:11,9.70,9.70,9.70,99.90,1040362,28,19905,-79
2022-09-17 02:02:41,9.70,9.70,9.70,99.90,1035285,28,19933,-79
2022-09-17 02:03:16,9.70,9.70,9.70,99.90,1039280,28,19959,-79
2022-09-17 02:04:09,9.70,9.70,9.70,99.90,1039863,28,19893,-80
2022-09-17 02:04:46,9.70,9.70,9.70,99.90,1042541,28,19913,-79
2022-09-17 02:05:28,9.70,9.70,9.70,99.90,1043621,28,20375,-79
2022-09-17 02:06:01,9.70,9.70,9.70,99.90,1039936,28,19933,-80
2022-09-17 02:06:34,9.70,9.70,9.70,99.90,1027907,28,19910,-80
2022-09-17 02:07:08,9.70,9.70,9.70,99.90,1029503,28,19933,-81
2022-09-17 02:07:49,9.70,9.70,9.70,99.90,1035473,28,19933,-80
2022-09-17 02:08:21,9.70,9.70,9.70,99.90,1039815,28,19909,-79
2022-09-17 02:09:00,9.70,9.70,9.70,99.90,1040315,28,19910,-80
2022-09-17 02:09:37,9.70,9.70,9.70,99.90,1042375,28,19909,-81
2022-09-17 02:10:13,9.70,9.70,9.70,99.90,1041662,28,19931,-80
2022-09-17 02:10:46,9.70,9.70,9.70,99.90,1038021,28,19917,-79
2022-09-17 02:11:17,9.70,9.70,9.70,99.90,1037510,28,19933,-81
2022-09-17 02:11:51,9.70,9.70,9.70,99.90,1036539,28,19910,-80
2022-09-17 02:12:24,9.70,9.70,9.70,99.90,1035743,28,19934,-79
2022-09-17 02:12:59,9.70,9.70,9.70,99.90,1035717,28,19966,-80
2022-09-17 02:13:33,9.70,9.70,9.70,99.90,1031160,28,19910,-80
2022-09-17 02:14:09,9.80,9.80,9.80,99.90,1037276,28,20031,-81
2022-09-17 02:14:45,9.70,9.70,9.70,99.90,1038916,28,19910,-80
2022-09-17 02:15:21,9.70,9.70,9.70,99.90,1039883,28,19909,-80
2022-09-17 02:15:57,9.70,9.70,9.70,99.90,1035791,28,20545,-80
2022-09-17 02:16:29,9.70,9.70,9.70,99.90,1040475,28,19933,-80
2022-09-17 02:17:02,9.70,9.70,9.70,99.90,1039148,28,19909,-80
2022-09-17 02:17:35,9.70,9.70,9.70,99.90,1035618,28,20308,-80
2022-09-17 02:18:09,9.70,9.70,9.70,99.90,1035875,28,19932,-80
2022-09-17 02:18:49,9.70,9.70,9.70,99.90,1036962,28,19917,-80
2022-09-17 02:19:19,9.70,9.70,9.70,99.90,1046326,28,19969,-79
2022-09-17 02:19:50,9.70,9.70,9.70,99.90,1039365,28,19940,-80
2022-09-17 02:20:23,9.70,9.70,9.70,99.90,1039951,28,19920,-80
2022-09-17 02:21:07,9.70,9.70,9.70,99.90,1039400,28,19917,-81
2022-09-17 02:21:56,9.70,9.70,9.70,99.90,1040432,28,20369,-79
2022-09-17 02:22:30,9.70,9.70,9.70,99.90,1035611,28,19910,-79
2022-09-17 02:23:06,9.70,9.70,9.70,99.90,1035583,28,19916,-80
2022-09-17 02:23:42,9.70,9.70,9.70,99.90,1039775,28,19916,-80
2022-09-17 02:24:16,9.70,9.70,9.70,99.90,1039493,28,19917,-80
2022-09-17 02:25:00,9.70,9.70,9.70,99.90,1035609,28,20404,-80
2022-09-17 02:25:35,9.70,9.70,9.70,99.90,1030509,28,19910,-80
2022-09-17 02:26:08,9.70,9.70,9.70,99.90,1037662,28,19910,-79
2022-09-17 02:26:42,9.60,9.60,9.60,99.90,1038235,28,19916,-81
2022-09-17 02:27:28,9.60,9.60,9.60,99.90,1033004,28,19910,-80
2022-09-17 02:28:03,9.60,9.60,9.60,99.90,1027774,29,19916,-79
2022-09-17 02:28:34,9.60,9.60,9.60,99.90,1034759,28,19917,-80
2022-09-17 02:29:07,9.60,9.60,9.60,99.90,1038322,28,19955,-79
2022-09-17 02:29:40,9.60,9.60,9.60,99.90,1042418,28,19909,-79
2022-09-17 02:30:12,9.60,9.60,9.60,99.90,1047465,28,19912,-80
2022-09-17 02:30:42,9.60,9.60,9.60,99.90,1044756,28,20482,-79
2022-09-17 02:31:13,9.60,9.60,9.60,99.90,1038911,28,19932,-80
2022-09-17 02:31:43,9.50,9.50,9.50,99.90,1031739,28,19910,-79
2022-09-17 02:32:14,9.50,9.50,9.50,99.90,1031773,28,19910,-80
2022-09-17 02:32:45,9.50,9.50,9.50,99.90,1035227,28,20042,-81
2022-09-17 02:33:16,9.50,9.50,9.50,99.90,1035218,28,19981,-79
2022-09-17 02:33:48,9.50,9.50,9.50,99.90,1038863,28,19914,-79
2022-09-17 02:34:20,9.50,9.50,9.50,99.90,1039881,28,19925,-79
2022-09-17 02:34:50,9.50,9.50,9.50,99.90,1040840,28,20092,-80
2022-09-17 02:35:21,9.50,9.50,9.50,99.90,1039102,28,19910,-79
2022-09-17 02:35:52,9.50,9.50,9.50,99.90,1035893,28,19910,-80
2022-09-17 02:36:23,9.50,9.50,9.50,99.90,1035561,28,20004,-79
2022-09-17 02:36:55,9.50,9.50,9.50,99.90,1044171,28,19917,-79
2022-09-17 02:37:26,9.50,9.50,9.50,99.90,1039733,28,19976,-79
2022-09-17 02:37:57,9.50,9.50,9.50,99.90,1039375,28,19910,-79
2022-09-17 02:38:28,9.50,9.50,9.50,99.90,1040049,28,19910,-79
2022-09-17 02:39:00,9.50,9.50,9.50,99.90,1035823,28,19914,-79
2022-09-17 02:39:31,9.50,9.50,9.50,99.90,1031850,28,19910,-79
2022-09-17 02:40:02,9.50,9.50,9.50,99.90,1036047,28,19916,-79
2022-09-17 02:40:40,9.50,9.50,9.50,99.90,1043996,28,19932,-79
2022-09-17 02:41:13,9.50,9.50,9.50,99.90,1040654,28,19917,-79
2022-09-17 02:42:03,9.50,9.50,9.50,99.90,1039577,28,19948,-79
2022-09-17 02:42:37,9.50,9.50,9.50,99.90,1035876,28,20002,-79
2022-09-17 02:43:43,9.50,9.50,9.50,99.90,1031198,28,19949,-80
2022-09-17 02:44:23,9.50,9.50,9.50,99.90,1035060,28,19997,-79
2022-09-17 02:44:54,9.50,9.50,9.50,99.90,1033969,28,19937,-79
2022-09-17 02:45:50,9.50,9.50,9.50,99.90,1034976,28,19932,-79
2022-09-17 02:46:24,9.50,9.50,9.50,99.90,1023432,29,19911,-79
2022-09-17 02:47:17,9.50,9.50,9.50,99.90,1029589,28,19917,-79
2022-09-17 02:47:51,9.50,9.50,9.50,99.90,1039505,28,20438,-79
2022-09-17 02:48:35,9.40,9.40,9.40,99.90,1039130,28,19976,-79
2022-09-17 02:49:13,9.40,9.40,9.40,99.90,1042993,28,19939,-80
2022-09-17 02:49:50,9.40,9.40,9.40,99.90,1042815,28,19915,-80
2022-09-17 02:50:29,9.40,9.40,9.40,99.90,1047550,28,19951,-79
2022-09-17 02:51:19,9.40,9.40,9.40,99.90,1043693,28,19909,-79
2022-09-17 02:51:49,9.40,9.40,9.40,99.90,1042824,28,19924,-80
2022-09-17 02:52:26,9.40,9.40,9.40,99.90,1039819,28,19924,-79
2022-09-17 02:53:19,9.40,9.40,9.40,99.90,1042550,28,19909,-81
2022-09-17 02:53:56,9.30,9.30,9.30,99.90,1033813,28,19940,-80
2022-09-17 02:54:26,9.30,9.30,9.30,99.90,1039339,28,19909,-80
2022-09-17 02:55:20,9.30,9.30,9.30,99.90,1035144,28,19910,-79
2022-09-17 02:55:53,9.30,9.30,9.30,99.90,1022670,29,19917,-81
2022-09-17 02:56:38,9.20,9.20,9.20,99.90,1023314,29,19907,-79
2022-09-17 02:57:11,9.20,9.20,9.20,99.90,1035195,28,19920,-79
2022-09-17 02:57:46,9.20,9.20,9.20,99.90,1034200,28,19894,-79
2022-09-17 02:58:16,9.20,9.20,9.20,99.90,1038432,28,19916,-80
2022-09-17 02:58:53,9.20,9.20,9.20,99.90,1040489,28,19905,-80
2022-09-17 02:59:28,9.20,9.20,9.20,99.90,1040357,28,19909,-80
2022-09-17 03:00:05,9.20,9.20,9.20,99.90,1039190,28,19964,-80
2022-09-17 03:00:36,9.20,9.20,9.20,99.90,1039336,28,20000,-79
2022-09-17 03:01:08,9.20,9.20,9.20,99.90,1042993,28,19939,-79
2022-09-17 03:01:43,9.20,9.20,9.20,99.90,1035064,28,19941,-79
2022-09-17 03:02:31,9.20,9.20,9.20,99.90,1036849,28,19905,-79
2022-09-17 03:03:05,9.20,9.20,9.20,99.90,1042549,28,19909,-79
2022-09-17 03:03:38,9.20,9.20,9.20,99.90,1042418,28,19909,-80
2022-09-17 03:04:11,9.20,9.20,9.20,99.90,1043168,28,19952,-79
2022-09-17 03:04:45,9.20,9.20,9.20,99.90,1044652,28,19905,-79
2022-09-17 03:05:17,9.20,9.20,9.20,99.90,1044856,28,19910,-80
2022-09-17 03:05:48,9.20,9.20,9.20,99.90,1042247,28,19909,-80
2022-09-17 03:06:19,9.20,9.20,9.20,99.90,1032098,28,20012,-79
2022-09-17 03:06:51,9.20,9.20,9.20,99.90,1031686,28,20010,-79
2022-09-17 03:07:22,9.20,9.20,9.20,99.90,1030890,28,19918,-79
2022-09-17 03:07:56,9.10,9.10,9.10,99.90,1035812,28,20401,-79
2022-09-17 03:08:39,9.10,9.10,9.10,99.90,1035987,28,19976,-79
2022-09-17 03:09:09,9.10,9.10,9.10,99.90,1037194,28,19906,-81
2022-09-17 03:09:42,9.10,9.10,9.10,99.90,1041056,28,19909,-79
2022-09-17 03:10:13,9.10,9.10,9.10,99.90,1045034,28,20461,-80
2022-09-17 03:10:43,9.10,9.10,9.10,99.90,1039710,28,19909,-80
2022-09-17 03:11:14,9.10,9.10,9.10,99.90,1042878,28,19917,-79
2022-09-17 03:11:45,9.10,9.10,9.10,99.90,1035342,28,19910,-80
2022-09-17 03:12:15,9.10,9.10,9.10,99.90,1039210,28,19910,-82
2022-09-17 03:12:46,9.10,9.10,9.10,99.90,1039700,28,20320,-80
2022-09-17 03:13:16,9.10,9.10,9.10,99.90,1035522,28,19933,-79
2022-09-17 03:13:47,9.10,9.10,9.10,99.90,1035344,28,19910,-79
2022-09-17 03:14:19,9.10,9.10,9.10,99.90,1030882,28,19914,-80
2022-09-17 03:14:50,9.10,9.10,9.10,99.90,1031524,28,19914,-79
2022-09-17 03:15:20,9.10,9.10,9.10,99.90,1036157,28,19910,-79
2022-09-17 03:15:51,9.10,9.10,9.10,99.90,1044046,28,19909,-80
2022-09-17 03:16:21,9.10,9.10,9.10,99.90,1043129,28,19944,-80
2022-09-17 03:16:52,9.10,9.10,9.10,99.90,1035654,28,19941,-79
2022-09-17 03:17:23,9.00,9.00,9.00,99.90,1039052,28,19917,-81
2022-09-17 03:17:53,9.00,9.00,9.00,99.90,1039051,28,20004,-79
2022-09-17 03:18:24,9.10,9.10,9.10,99.90,1043953,28,20435,-79
2022-09-17 03:18:54,9.00,9.00,9.00,99.90,1043463,28,19916,-79
2022-09-17 03:19:26,9.00,9.00,9.00,99.90,1035380,28,20214,-79
2022-09-17 03:19:57,9.00,9.00,9.00,99.90,1031439,28,19922,-79
2022-09-17 03:20:27,9.10,9.10,9.10,99.90,1031899,28,19910,-81
2022-09-17 03:20:58,9.00,9.00,9.00,99.90,1035809,28,19969,-80
2022-09-17 03:21:30,9.00,9.00,9.00,99.90,1039479,28,20028,-80
2022-09-17 03:22:00,9.00,9.00,9.00,99.90,1043150,28,19909,-80
2022-09-17 03:22:31,9.00,9.00,9.00,99.90,1038934,28,19909,-79
2022-09-17 03:23:01,9.00,9.00,9.00,99.90,1034902,28,20252,-80
2022-09-17 03:23:32,9.00,9.00,9.00,99.90,1031322,28,19910,-81
2022-09-17 03:24:02,9.00,9.00,9.00,99.90,1031291,28,19910,-80
2022-09-17 03:24:33,9.00,9.00,9.00,99.90,1035254,28,19973,-80
2022-09-17 03:25:04,9.00,9.00,9.00,99.90,1039170,28,20032,-80
2022-09-17 03:25:34,9.00,9.00,9.00,99.90,1042886,28,19937,-79
2022-09-17 03:26:05,9.00,9.00,9.00,99.90,1040094,28,19973,-79
2022-09-17 03:26:35,9.00,9.00,9.00,99.90,1043005,28,20347,-79
2022-09-17 03:27:06,9.00,9.00,9.00,99.90,1047437,28,19932,-80
2022-09-17 03:27:36,9.00,9.00,9.00,99.90,1047577,28,20064,-79
2022-09-17 03:28:07,9.00,9.00,9.00,99.90,1047121,28,20403,-81
2022-09-17 03:28:38,8.90,8.90,8.90,99.90,1047931,28,19936,-79
2022-09-17 03:29:08,8.90,8.90,8.90,99.90,1047534,28,19923,-80
2022-09-17 03:29:39,8.90,8.90,8.90,99.90,1043027,28,19970,-82
2022-09-17 03:30:09,9.00,9.00,9.00,99.90,1039031,28,19982,-80
2022-09-17 03:30:41,8.90,8.90,8.90,99.90,1035357,28,19920,-80
2022-09-17 03:31:12,8.90,8.90,8.90,99.90,1039335,28,19916,-81
2022-09-17 03:31:42,8.90,8.90,8.90,99.90,1035195,28,19917,-80
2022-09-17 03:32:13,8.90,8.90,8.90,99.90,1039418,28,19932,-79
2022-09-17 03:32:44,8.90,8.90,8.90,99.90,1039199,28,19909,-80
2022-09-17 03:33:14,8.90,8.90,8.90,99.90,1039493,28,19920,-80
2022-09-17 03:33:45,8.90,8.90,8.90,99.90,1043761,28,20019,-82
2022-09-17 03:34:15,8.90,8.90,8.90,99.90,1035279,28,19921,-80
2022-09-17 03:34:46,8.90,8.90,8.90,99.90,1042936,28,20363,-81
2022-09-17 03:35:16,8.90,8.90,8.90,99.90,1043651,28,19916,-79
2022-09-17 03:35:47,8.90,8.90,8.90,99.90,1043465,28,19909,-80
2022-09-17 03:36:18,8.90,8.90,8.90,99.90,1039623,28,19909,-79
2022-09-17 03:36:48,8.80,8.80,8.80,99.90,1039716,28,19991,-79
2022-09-17 03:37:19,8.80,8.80,8.80,99.90,1039274,28,19910,-80
2022-09-17 03:37:49,8.90,8.90,8.90,99.90,1043622,28,20296,-79
2022-09-17 03:38:20,8.80,8.80,8.80,99.90,1047142,28,20366,-79
2022-09-17 03:38:54,8.80,8.80,8.80,99.90,1043305,28,19932,-80
2022-09-17 03:39:25,8.80,8.80,8.80,99.90,1039582,28,19921,-81
2022-09-17 03:39:55,8.90,8.90,8.90,99.90,1034516,28,19960,-79
2022-09-17 03:40:26,8.90,8.90,8.90,99.90,1038986,28,20375,-79
2022-09-17 03:40:57,8.90,8.90,8.90,99.90,1034835,28,19910,-79
2022-09-17 03:41:28,8.90,8.90,8.90,99.90,1039068,28,19962,-79
2022-09-17 03:41:58,8.90,8.90,8.90,99.90,1039894,28,19933,-80
2022-09-17 03:42:29,8.90,8.90,8.90,99.90,1039523,28,19909,-79
2022-09-17 03:43:00,8.80,8.80,8.80,99.90,1039334,28,19977,-80
2022-09-17 03:43:30,8.80,8.80,8.80,99.90,1039464,28,19933,-79
2022-09-17 03:44:01,8.80,8.80,8.80,99.90,1047416,28,20399,-80
2022-09-17 03:44:31,8.80,8.80,8.80,99.90,1048161,28,19911,-79
2022-09-17 03:45:02,8.80,8.80,8.80,99.90,1047568,28,19908,-80
2022-09-17 03:45:33,8.80,8.80,8.80,99.90,1047965,28,19913,-79
2022-09-17 03:46:03,8.80,8.80,8.80,99.90,1043244,28,19955,-80
2022-09-17 03:46:34,8.80,8.80,8.80,99.90,1043438,28,20402,-80
2022-09-17 03:47:04,8.80,8.80,8.80,99.90,1039365,28,19964,-80
2022-09-17 03:47:36,8.80,8.80,8.80,99.90,1047617,28,20302,-79
2022-09-17 03:48:06,8.80,8.80,8.80,99.90,1043275,28,19932,-79
2022-09-17 03:48:38,8.80,8.80,8.80,99.90,1039265,28,19972,-80
2022-09-17 03:49:09,8.80,8.80,8.80,99.90,1030885,28,19910,-80
2022-09-17 03:49:39,8.80,8.80,8.80,99.90,1030946,28,19954,-79
2022-09-17 03:50:10,8.80,8.80,8.80,99.90,1030940,28,20008,-79
2022-09-17 03:50:41,8.80,8.80,8.80,99.90,1035026,28,19937,-79
2022-09-17 03:51:12,8.80,8.80,8.80,99.90,1043278,28,19931,-79
2022-09-17 03:51:43,8.80,8.80,8.80,99.90,1042935,28,19963,-79
2022-09-17 03:52:13,8.80,8.80,8.80,99.90,1039303,28,19913,-80
2022-09-17 03:52:44,8.80,8.80,8.80,99.90,1038979,28,19913,-80
2022-09-17 03:53:15,8.80,8.80,8.80,99.90,1038956,28,19909,-79
2022-09-17 03:53:46,8.80,8.80,8.80,99.90,1039146,28,19910,-80
2022-09-17 03:54:16,8.80,8.80,8.80,99.90,1039375,28,19957,-80
2022-09-17 03:54:48,8.80,8.80,8.80,99.90,1035415,28,19910,-79
2022-09-17 03:55:18,8.80,8.80,8.80,99.90,1035331,28,20292,-80
2022-09-17 03:55:49,8.80,8.80,8.80,99.90,1035499,28,19910,-79
2022-09-17 03:56:20,8.80,8.80,8.80,99.90,1035643,28,19910,-79
2022-09-17 03:56:50,8.80,8.80,8.80,99.90,1035000,28,19910,-79
2022-09-17 03:57:21,8.80,8.80,8.80,99.90,1031111,28,19910,-80
2022-09-17 03:57:52,8.80,8.80,8.80,99.90,1030904,28,19910,-79
2022-09-17 03:58:22,8.80,8.80,8.80,99.90,1031711,28,19938,-80
2022-09-17 03:58:57,8.80,8.80,8.80,99.90,1035470,28,19914,-81
2022-09-17 03:59:29,8.80,8.80,8.80,99.90,1038554,28,20370,-80
2022-09-17 03:59:59,8.80,8.80,8.80,99.90,1036038,28,19905,-79
2022-09-17 04:00:30,8.80,8.80,8.80,99.90,1039018,28,19905,-79
2022-09-17 04:01:02,8.80,8.80,8.80,99.90,1035306,28,19906,-80
2022-09-17 04:01:32,8.80,8.80,8.80,99.90,1035395,28,19969,-80
2022-09-17 04:02:03,8.80,8.80,8.80,99.90,1034900,28,19910,-80
2022-09-17 04:02:34,8.90,8.90,8.90,99.90,1039482,28,19909,-79
2022-09-17 04:03:04,8.80,8.80,8.80,99.90,1039371,28,19933,-79
2022-09-17 04:03:35,8.90,8.90,8.90,99.90,1038672,28,19906,-80
2022-09-17 04:04:06,8.90,8.90,8.90,99.90,1035506,28,20353,-80
2022-09-17 04:04:37,8.90,8.90,8.90,99.90,1038980,28,19961,-79
2022-09-17 04:05:08,8.90,8.90,8.90,99.90,1039382,28,19906,-79
2022-09-17 04:05:38,8.90,8.90,8.90,99.90,1039068,28,19916,-80
2022-09-17 04:06:09,8.90,8.90,8.90,99.90,1039534,28,19924,-80
2022-09-17 04:06:39,8.90,8.90,8.90,99.90,1039480,28,19906,-80
2022-09-17 04:07:10,8.90,8.90,8.90,99.90,1035508,28,19906,-80
2022-09-17 04:07:40,8.90,8.90,8.90,99.90,1039669,28,19906,-79
2022-09-17 04:08:11,8.90,8.90,8.90,99.90,1038927,28,20381,-79
2022-09-17 04:08:42,8.90,8.90,8.90,99.90,1043523,28,19924,-82
2022-09-17 04:09:13,8.90,8.90,8.90,99.90,1035078,28,19906,-80
2022-09-17 04:09:43,8.90,8.90,8.90,99.90,1043450,28,19905,-80
2022-09-17 04:10:14,8.90,8.90,8.90,99.90,1043750,28,19928,-79
2022-09-17 04:10:45,9.00,9.00,9.00,99.90,1038971,28,19906,-79
2022-09-17 04:11:15,9.00,9.00,9.00,99.90,1039114,28,19916,-79
2022-09-17 04:11:46,9.00,9.00,9.00,99.90,1038829,28,19948,-80
2022-09-17 04:12:16,9.00,9.00,9.00,99.90,1043629,28,19905,-79
2022-09-17 04:12:47,9.00,9.00,9.00,99.90,1048310,28,19911,-79
2022-09-17 04:13:18,9.00,9.00,9.00,99.90,1039192,28,19910,-79
2022-09-17 04:13:48,9.00,9.00,9.00,99.90,1039479,28,19906,-80
2022-09-17 04:14:19,9.00,9.00,9.00,99.90,1038949,28,19914,-80
2022-09-17 04:14:50,9.00,9.00,9.00,99.90,1035068,28,19914,-80
2022-09-17 04:15:20,9.00,9.00,9.00,99.90,1031834,28,19999,-79
2022-09-17 04:15:51,9.00,9.00,9.00,99.90,1031305,28,19917,-79
2022-09-17 04:16:21,9.00,9.00,9.00,99.90,1043281,28,19909,-79
2022-09-17 04:16:52,9.00,9.00,9.00,99.90,1043443,28,19916,-80
2022-09-17 04:17:22,9.00,9.00,9.00,99.90,1043253,28,20296,-79
2022-09-17 04:17:59,9.00,9.00,9.00,99.90,1043706,28,19931,-80
2022-09-17 04:18:30,9.00,9.00,9.00,99.90,1043189,28,19905,-80
2022-09-17 04:19:00,8.90,8.90,8.90,99.90,1043304,28,19952,-80
2022-09-17 04:19:31,9.00,9.00,9.00,99.90,1039219,28,20427,-81
2022-09-17 04:20:02,9.00,9.00,9.00,99.90,1035436,28,19976,-80
2022-09-17 04:20:33,9.00,9.00,9.00,99.90,1035572,28,20388,-79
2022-09-17 04:21:04,8.90,8.90,8.90,99.90,1035537,28,20300,-79
2022-09-17 04:21:34,9.00,9.00,9.00,99.90,1031999,28,19965,-79
2022-09-17 04:22:05,8.90,8.90,8.90,99.90,1035640,28,20349,-80
2022-09-17 04:22:35,8.90,8.90,8.90,99.90,1039194,28,19914,-80
2022-09-17 04:23:06,8.90,8.90,8.90,99.90,1039228,28,19909,-79
2022-09-17 04:23:37,8.90,8.90,8.90,99.90,1035553,28,19969,-79
2022-09-17 04:24:08,8.90,8.90,8.90,99.90,1043668,28,19909,-80
2022-09-17 04:24:38,8.90,8.90,8.90,99.90,1043094,28,19917,-81
2022-09-17 04:25:10,8.90,8.90,8.90,99.90,1043689,28,19910,-80
2022-09-17 04:25:41,8.90,8.90,8.90,99.90,1042989,28,19909,-79
2022-09-17 04:26:11,8.80,8.80,8.80,99.90,1043624,28,19948,-80
2022-09-17 04:26:42,8.80,8.80,8.80,99.90,1039122,28,19932,-81
2022-09-17 04:27:12,8.80,8.80,8.80,99.90,1039346,28,19932,-80
2022-09-17 04:27:44,8.80,8.80,8.80,99.90,1038900,28,19914,-82
2022-09-17 04:28:14,8.80,8.80,8.80,99.90,1039707,28,19910,-79
2022-09-17 04:28:45,8.80,8.80,8.80,99.90,1042910,28,19957,-79
2022-09-17 04:29:15,8.80,8.80,8.80,99.90,1039386,28,19909,-80
2022-09-17 04:29:46,8.80,8.80,8.80,99.90,1043560,28,19916,-80
2022-09-17 04:30:17,8.80,8.80,8.80,99.90,1043143,28,19972,-79
2022-09-17 04:30:47,8.70,8.70,8.70,99.90,1047612,28,19992,-79
2022-09-17 04:31:18,8.70,8.70,8.70,99.90,1039159,28,19910,-80
2022-09-17 04:31:48,8.70,8.70,8.70,99.90,1034846,28,19953,-79
2022-09-17 04:32:19,8.70,8.70,8.70,99.90,1035499,28,20364,-80
2022-09-17 04:32:49,8.70,8.70,8.70,99.90,1035368,28,19909,-79
2022-09-17 04:33:20,8.70,8.70,8.70,99.90,1039752,28,19917,-79
2022-09-17 04:33:51,8.70,8.70,8.70,99.90,1043050,28,19932,-81
2022-09-17 04:34:21,8.70,8.70,8.70,99.90,1039528,28,19949,-81
2022-09-17 04:34:52,8.70,8.70,8.70,99.90,1051896,28,20574,-80
2022-09-17 04:35:22,8.70,8.70,8.70,99.90,1047548,28,19913,-80
2022-09-17 04:35:53,8.70,8.70,8.70,99.90,1042893,28,19910,-79
2022-09-17 04:36:23,8.70,8.70,8.70,99.90,1039214,28,20019,-79
2022-09-17 04:36:54,8.70,8.70,8.70,99.90,1035381,28,19967,-79
2022-09-17 04:37:24,8.70,8.70,8.70,99.90,1038890,28,20364,-80
2022-09-17 04:37:58,8.70,8.70,8.70,99.90,1043576,28,19937,-80
2022-09-17 04:38:28,8.60,8.60,8.60,99.90,1040243,28,19972,-79
2022-09-17 04:38:59,8.60,8.60,8.60,99.90,1035405,28,19926,-80
2022-09-17 04:39:29,8.60,8.60,8.60,99.90,1032934,28,19934,-81
2022-09-17 04:40:00,8.60,8.60,8.60,99.90,1032166,28,19914,-80
2022-09-17 04:40:31,8.60,8.60,8.60,99.90,1031286,28,19910,-79
2022-09-17 04:41:01,8.60,8.60,8.60,99.90,1031683,28,19910,-80
2022-09-17 04:41:32,8.60,8.60,8.60,99.90,1039937,28,19909,-80
2022-09-17 04:42:02,8.60,8.60,8.60,99.90,1043857,28,19910,-81
2022-09-17 04:42:33,8.60,8.60,8.60,99.90,1044316,28,20411,-80
2022-09-17 04:43:05,8.60,8.60,8.60,99.90,1040413,28,19909,-81
2022-09-17 04:43:35,8.60,8.60,8.60,99.90,1040029,28,19910,-80
2022-09-17 04:44:06,8.60,8.60,8.60,99.90,1039596,28,19952,-80
2022-09-17 04:44:36,8.50,8.50,8.50,99.90,1036057,28,19937,-82
2022-09-17 04:45:07,8.60,8.60,8.60,99.90,1035838,28,19910,-82
2022-09-17 04:45:38,8.60,8.60,8.60,99.90,1039760,28,19910,-79
2022-09-17 04:46:08,8.50,8.50,8.50,99.90,1036066,28,19910,-79
2022-09-17 04:46:39,8.50,8.50,8.50,99.90,1031410,28,19910,-81
2022-09-17 04:47:09,8.50,8.50,8.50,99.90,1035606,28,19913,-81
2022-09-17 04:47:40,8.50,8.50,8.50,99.90,1039605,28,19910,-80
2022-09-17 04:48:10,8.50,8.50,8.50,99.90,1039446,28,19963,-79
2022-09-17 04:48:41,8.50,8.50,8.50,99.90,1035623,28,19910,-79
2022-09-17 04:49:12,8.50,8.50,8.50,99.90,1031651,28,19911,-79
2022-09-17 04:49:42,8.50,8.50,8.50,99.90,1031660,28,19917,-81
2022-09-17 04:50:13,8.50,8.50,8.50,99.90,1032599,28,19911,-80
2022-09-17 04:50:44,8.50,8.50,8.50,99.90,1031403,28,19910,-79
2022-09-17 04:51:14,8.50,8.50,8.50,99.90,1035795,28,19996,-80
2022-09-17 04:51:45,8.50,8.50,8.50,99.90,1035803,28,19910,-79
2022-09-17 04:52:15,8.50,8.50,8.50,99.90,1035914,28,19909,-80
2022-09-17 04:52:46,8.50,8.50,8.50,99.90,1043706,28,19916,-79
2022-09-17 04:53:17,8.50,8.50,8.50,99.90,1044208,28,19909,-80
2022-09-17 04:53:48,8.50,8.50,8.50,99.90,1035467,28,19993,-80
2022-09-17 04:54:19,8.50,8.50,8.50,99.90,1039964,28,19917,-80
2022-09-17 04:54:49,8.50,8.50,8.50,99.90,1039971,28,19906,-79
2022-09-17 04:55:20,8.50,8.50,8.50,99.90,1040231,28,20265,-80
2022-09-17 04:55:51,8.50,8.50,8.50,99.90,1043912,28,19905,-79
2022-09-17 04:56:21,8.50,8.50,8.50,99.90,1039983,28,19969,-80
2022-09-17 04:56:52,8.60,8.60,8.60,99.90,1039999,28,19921,-80
2022-09-17 04:57:24,8.60,8.60,8.60,99.90,1035943,28,19965,-80
2022-09-17 04:57:54,8.60,8.60,8.60,99.90,1036571,28,19906,-81
2022-09-17 04:58:25,8.60,8.60,8.60,99.90,1040584,28,19889,-79
2022-09-17 04:58:56,8.60,8.60,8.60,99.90,1047826,28,20056,-81
2022-09-17 04:59:26,8.60,8.60,8.60,99.90,1039251,28,20324,-80
2022-09-17 04:59:57,8.70,8.70,8.70,99.90,1031503,28,20463,-81
2022-09-17 05:00:27,8.70,8.70,8.70,99.90,1036306,28,19985,-80
2022-09-17 05:00:58,8.70,8.70,8.70,99.90,1036097,28,19905,-80
2022-09-17 05:01:28,8.70,8.70,8.70,99.90,1039090,28,19943,-81
2022-09-17 05:01:59,8.70,8.70,8.70,99.90,1031952,28,20006,-80
2022-09-17 05:02:29,8.70,8.70,8.70,99.90,1031836,28,19986,-80
2022-09-17 05:03:00,8.70,8.70,8.70,99.90,1028152,28,19911,-80
2022-09-17 05:03:31,8.70,8.70,8.70,99.90,1032122,28,19910,-80
2022-09-17 05:04:01,8.80,8.80,8.80,99.90,1035866,28,20303,-79
2022-09-17 05:04:32,8.80,8.80,8.80,99.90,1036017,28,19910,-80
2022-09-17 05:05:02,8.80,8.80,8.80,99.90,1035893,28,19948,-79
2022-09-17 05:05:33,8.80,8.80,8.80,99.90,1035672,28,20020,-81
2022-09-17 05:06:04,8.80,8.80,8.80,99.90,1039823,28,19909,-81
2022-09-17 05:06:35,8.80,8.80,8.80,99.90,1039972,28,19917,-81
2022-09-17 05:07:05,8.80,8.80,8.80,99.90,1040253,28,19985,-79
2022-09-17 05:07:38,8.80,8.80,8.80,99.90,1040247,28,19913,-79
2022-09-17 05:08:09,8.80,8.80,8.80,99.90,1035901,28,19910,-80
2022-09-17 05:08:40,8.80,8.80,8.80,99.90,1036326,28,19910,-80
2022-09-17 05:09:10,8.80,8.80,8.80,99.90,1039747,28,19909,-80
2022-09-17 05:09:41,8.80,8.80,8.80,99.90,1035740,28,19949,-79
2022-09-17 05:10:12,8.80,8.80,8.80,99.90,1039817,28,20388,-79
2022-09-17 05:10:43,8.80,8.80,8.80,99.90,1039721,28,19916,-81
2022-09-17 05:11:13,8.80,8.80,8.80,99.90,1036044,28,19910,-79
2022-09-17 05:11:44,8.80,8.80,8.80,99.90,1039910,28,19916,-80
2022-09-17 05:12:14,8.70,8.70,8.70,99.90,1040320,28,20005,-79
2022-09-17 05:12:51,8.80,8.80,8.80,99.90,1039370,28,19909,-79
2022-09-17 05:13:22,8.80,8.80,8.80,99.90,1041136,28,19941,-79
2022-09-17 05:13:52,8.80,8.80,8.80,99.90,1040880,28,19937,-79
2022-09-17 05:14:23,8.80,8.80,8.80,99.90,1044580,28,19932,-80
2022-09-17 05:14:53,8.80,8.80,8.80,99.90,1048046,28,19913,-79
2022-09-17 05:15:24,8.80,8.80,8.80,99.90,1047546,28,19909,-80
2022-09-17 05:15:58,8.80,8.80,8.80,99.90,1048224,28,19936,-81
2022-09-17 05:16:28,8.90,8.90,8.90,99.90,1035708,28,19945,-81
2022-09-17 05:16:59,8.80,8.80,8.80,99.90,1039829,28,19963,-81
2022-09-17 05:17:29,8.80,8.80,8.80,99.90,1035552,28,19901,-80
2022-09-17 05:18:00,8.80,8.80,8.80,99.90,1035517,28,19917,-79
2022-09-17 05:18:31,8.80,8.80,8.80,99.90,1035983,28,19935,-79
2022-09-17 05:19:02,8.90,8.90,8.90,99.90,1035713,28,19910,-81
2022-09-17 05:19:32,8.80,8.80,8.80,99.90,1039264,28,19967,-79
2022-09-17 05:20:03,8.80,8.80,8.80,99.90,1039967,28,20009,-79
2022-09-17 05:20:33,8.80,8.80,8.80,99.90,1043741,28,19931,-79
2022-09-17 05:21:04,8.80,8.80,8.80,99.90,1044138,28,19970,-81
2022-09-17 05:21:34,8.80,8.80,8.80,99.90,1039505,28,19909,-80
2022-09-17 05:22:05,8.90,8.90,8.90,99.90,1035473,28,19912,-79
2022-09-17 05:22:39,8.90,8.90,8.90,99.90,1031449,28,19917,-81
2022-09-17 05:23:09,8.90,8.90,8.90,99.90,1035685,28,20054,-80
2022-09-17 05:23:40,8.90,8.90,8.90,99.90,1036339,28,19916,-81
2022-09-17 05:24:11,8.90,8.90,8.90,99.90,1040428,28,19935,-79
2022-09-17 05:24:41,8.90,8.90,8.90,99.90,1039592,28,19956,-79
2022-09-17 05:25:13,8.90,8.90,8.90,99.90,1039689,28,19909,-81
2022-09-17 05:25:43,8.90,8.90,8.90,99.90,1039492,28,19909,-81
2022-09-17 05:26:14,8.90,8.90,8.90,99.90,1043711,28,19949,-80
2022-09-17 05:26:45,8.90,8.90,8.90,99.90,1039546,28,19909,-79
2022-09-17 05:27:15,8.90,8.90,8.90,99.90,1040295,28,19937,-79
2022-09-17 05:27:46,8.90,8.90,8.90,99.90,1047863,28,19909,-79
2022-09-17 05:28:16,8.90,8.90,8.90,99.90,1043585,28,20315,-79
2022-09-17 05:28:47,8.90,8.90,8.90,99.90,1036140,28,19910,-80
2022-09-17 05:29:17,8.90,8.90,8.90,99.90,1035766,28,19910,-80
2022-09-17 05:29:48,8.90,8.90,8.90,99.90,1035341,28,19909,-80
2022-09-17 05:30:19,8.90,8.90,8.90,99.90,1035896,28,20395,-81
2022-09-17 05:30:49,8.90,8.90,8.90,99.90,1035828,28,19906,-79
2022-09-17 05:31:20,8.90,8.90,8.90,99.90,1039852,28,19909,-80
2022-09-17 05:31:50,8.90,8.90,8.90,99.90,1035359,28,20010,-79
2022-09-17 05:32:21,8.90,8.90,8.90,99.90,1030764,28,19910,-81
2022-09-17 05:32:59,8.90,8.90,8.90,99.90,1030815,28,19941,-79
2022-09-17 05:33:29,8.90,8.90,8.90,99.90,1034562,28,19918,-79
2022-09-17 05:34:00,9.00,9.00,9.00,99.90,1033245,28,19913,-80
2022-09-17 05:34:30,9.00,9.00,9.00,99.90,1032610,28,20660,-80
2022-09-17 05:35:01,9.00,9.00,9.00,99.90,1031663,28,19910,-79
2022-09-17 05:35:32,9.00,9.00,9.00,99.90,1036194,28,19945,-79
2022-09-17 05:36:03,9.00,9.00,9.00,99.90,1043537,28,19942,-79
2022-09-17 05:36:34,9.00,9.00,9.00,99.90,1039901,28,19906,-80
2022-09-17 05:37:04,9.00,9.00,9.00,99.90,1039349,28,19910,-79
2022-09-17 05:37:36,9.00,9.00,9.00,99.90,1038660,28,19910,-79
2022-09-17 05:38:06,9.00,9.00,9.00,99.90,1031934,28,19995,-79
2022-09-17 05:38:37,9.00,9.00,9.00,99.90,1035770,28,19987,-79
2022-09-17 05:39:08,9.10,9.10,9.10,99.90,1036433,28,19910,-79
2022-09-17 05:39:38,9.10,9.10,9.10,99.90,1039816,28,19910,-79
2022-09-17 05:40:09,9.00,9.00,9.00,99.90,1039574,28,19916,-79
2022-09-17 05:40:40,9.10,9.10,9.10,99.90,1036261,28,19910,-79
2022-09-17 05:41:10,9.00,9.00,9.00,99.90,1039169,28,19933,-80
2022-09-17 05:41:41,9.10,9.10,9.10,99.90,1036195,28,19981,-79
2022-09-17 05:42:11,9.00,9.00,9.00,99.90,1039528,28,20008,-79
2022-09-17 05:42:42,9.00,9.00,9.00,99.90,1035139,28,19929,-79
2022-09-17 05:43:14,9.00,9.00,9.00,99.90,1033888,28,19981,-80
2022-09-17 05:43:44,9.00,9.00,9.00,99.90,1035632,28,19906,-80
2022-09-17 05:44:15,9.00,9.00,9.00,99.90,1036149,28,19916,-80
2022-09-17 05:44:45,9.00,9.00,9.00,99.90,1035485,28,19949,-79
2022-09-17 05:45:16,9.00,9.00,9.00,99.90,1027111,28,19914,-79
2022-09-17 05:45:47,9.00,9.00,9.00,99.90,1028168,28,19973,-79
2022-09-17 05:46:17,9.00,9.00,9.00,99.90,1031288,28,19917,-80
2022-09-17 05:46:48,9.00,9.00,9.00,99.90,1036205,28,19909,-79
2022-09-17 05:47:18,9.00,9.00,9.00,99.90,1035747,28,19910,-78
2022-09-17 05:47:53,9.10,9.10,9.10,99.90,1027461,28,19911,-78
2022-09-17 05:48:24,9.10,9.10,9.10,99.90,1032577,28,19910,-77
2022-09-17 05:48:55,9.00,9.00,9.00,99.90,1035865,28,19909,-79
2022-09-17 05:49:26,9.10,9.10,9.10,99.90,1040453,28,20340,-78
2022-09-17 05:49:56,9.10,9.10,9.10,99.90,1043536,28,20369,-78
2022-09-17 05:50:27,9.10,9.10,9.10,99.90,1039178,28,19909,-78
2022-09-17 05:50:58,9.10,9.10,9.10,99.90,1035530,28,19910,-79
2022-09-17 05:51:29,9.10,9.10,9.10,99.90,1035053,28,19906,-78
2022-09-17 05:51:59,9.10,9.10,9.10,99.90,1031820,28,19910,-78
2022-09-17 05:52:30,9.20,9.20,9.20,99.90,1035729,28,19906,-78
2022-09-17 05:53:04,9.10,9.10,9.10,99.90,1031510,28,19910,-78
2022-09-17 05:53:35,9.10,9.10,9.10,99.90,1036038,28,19933,-79
2022-09-17 05:54:05,9.20,9.20,9.20,99.90,1036128,28,19932,-78
2022-09-17 05:54:36,9.20,9.20,9.20,99.90,1040068,28,19921,-77
2022-09-17 05:55:07,9.20,9.20,9.20,99.90,1043414,28,20456,-78
2022-09-17 05:55:38,9.20,9.20,9.20,99.90,1039596,28,19906,-77
2022-09-17 05:56:08,9.20,9.20,9.20,99.90,1039800,28,19933,-78
2022-09-17 05:56:39,9.30,9.30,9.30,99.90,1027313,28,19939,-78
2022-09-17 05:57:09,9.30,9.30,9.30,99.90,1032173,28,19929,-78
2022-09-17 05:57:40,9.30,9.30,9.30,99.90,1035435,28,19906,-78
2022-09-17 05:58:14,9.30,9.30,9.30,99.90,1039439,28,19913,-79
2022-09-17 05:58:45,9.30,9.30,9.30,99.90,1039864,28,19933,-79
2022-09-17 05:59:16,9.30,9.30,9.30,99.90,1035407,28,19906,-79
2022-09-17 05:59:46,9.30,9.30,9.30,99.90,1040320,28,19909,-78
2022-09-17 06:00:17,9.30,9.30,9.30,99.90,1039007,28,20004,-77
2022-09-17 06:00:48,9.30,9.30,9.30,99.90,1039109,28,19936,-78
2022-09-17 06:01:18,9.30,9.30,9.30,99.90,1035053,28,19944,-78
2022-09-17 06:01:49,9.30,9.30,9.30,99.90,1030509,28,19910,-78
2022-09-17 06:02:20,9.30,9.30,9.30,99.90,1041703,28,19910,-78
2022-09-17 06:02:54,9.30,9.30,9.30,99.90,1043113,28,20319,-78
2022-09-17 06:03:25,9.30,9.30,9.30,99.90,1040766,28,19909,-79
2022-09-17 06:03:56,9.30,9.30,9.30,99.90,1045236,28,19921,-79
2022-09-17 06:04:26,9.30,9.30,9.30,99.90,1042584,28,19916,-78
2022-09-17 06:05:00,9.30,9.30,9.30,99.90,1035928,28,19952,-78
2022-09-17 06:05:31,9.30,9.30,9.30,99.90,1038571,28,20006,-78
2022-09-17 06:06:01,9.30,9.30,9.30,99.90,1039056,28,20261,-79
2022-09-17 06:06:32,9.30,9.30,9.30,99.90,1043688,28,19913,-77
2022-09-17 06:07:09,9.40,9.40,9.40,99.90,1047156,28,19936,-79
2022-09-17 06:07:39,9.40,9.40,9.40,99.90,1043251,28,19931,-79
2022-09-17 06:08:10,9.30,9.30,9.30,99.90,1039088,28,20367,-78
2022-09-17 06:08:40,9.30,9.30,9.30,99.90,1031439,28,19953,-78
2022-09-17 06:09:11,9.30,9.30,9.30,99.90,1027458,28,19910,-78
2022-09-17 06:09:41,9.30,9.30,9.30,99.90,1027141,28,19918,-78
2022-09-17 06:10:12,9.40,9.40,9.40,99.90,1032067,28,20360,-79
2022-09-17 06:10:42,9.30,9.30,9.30,99.90,1036591,28,19914,-79
2022-09-17 06:11:13,9.40,9.40,9.40,99.90,1043694,28,19939,-78
2022-09-17 06:11:44,9.40,9.40,9.40,99.90,1039426,28,19909,-78
2022-09-17 06:12:14,9.40,9.40,9.40,99.90,1039352,28,20000,-78
2022-09-17 06:12:45,9.40,9.40,9.40,99.90,1039719,28,20361,-77
2022-09-17 06:13:16,9.40,9.40,9.40,99.90,1039443,28,19906,-78
2022-09-17 06:13:48,9.40,9.40,9.40,99.90,1035288,28,19909,-78
2022-09-17 06:14:19,9.50,9.50,9.50,99.90,1035729,28,19910,-79
2022-09-17 06:14:49,9.50,9.50,9.50,99.90,1035459,28,19913,-78
2022-09-17 06:15:20,9.40,9.40,9.40,99.90,1035774,28,19917,-78
2022-09-17 06:15:53,9.40,9.40,9.40,99.90,1043502,28,19928,-78
2022-09-17 06:16:24,9.40,9.40,9.40,99.90,1039812,28,19925,-79
2022-09-17 06:16:54,9.40,9.40,9.40,99.90,1039578,28,19893,-79
2022-09-17 06:17:25,9.40,9.40,9.40,99.90,1043746,28,19913,-78
2022-09-17 06:17:56,9.40,9.40,9.40,99.90,1044257,28,19905,-78
2022-09-17 06:18:27,9.40,9.40,9.40,99.90,1047748,28,19993,-78
2022-09-17 06:18:58,9.40,9.40,9.40,99.90,1038623,28,19905,-77
2022-09-17 06:19:29,9.50,9.50,9.50,99.90,1027161,28,19944,-80
2022-09-17 06:19:59,9.50,9.50,9.50,99.90,1030035,28,19891,-78
2022-09-17 06:20:30,9.50,9.50,9.50,99.90,1035682,28,19906,-78
2022-09-17 06:21:02,9.50,9.50,9.50,99.90,1035039,28,19965,-78
2022-09-17 06:21:32,9.50,9.50,9.50,99.90,1039062,28,19910,-79
2022-09-17 06:22:04,9.50,9.50,9.50,99.90,1035269,28,19974,-78
2022-09-17 06:22:35,9.50,9.50,9.50,99.90,1039185,28,19906,-78
2022-09-17 06:23:05,9.50,9.50,9.50,99.90,1039970,28,19905,-78
2022-09-17 06:23:36,9.50,9.50,9.50,99.90,1035429,28,19925,-79
2022-09-17 06:24:08,9.50,9.50,9.50,99.90,1035418,28,19906,-78
2022-09-17 06:24:39,9.50,9.50,9.50,99.90,1027822,28,19914,-79
2022-09-17 06:25:09,9.50,9.50,9.50,99.90,1031274,28,20305,-78
2022-09-17 06:25:40,9.60,9.60,9.60,99.90,1036196,28,19906,-78
2022-09-17 06:26:10,9.50,9.50,9.50,99.90,1039235,28,19905,-78
2022-09-17 06:26:41,9.50,9.50,9.50,99.90,1035075,28,19952,-78
2022-09-17 06:27:11,9.50,9.50,9.50,99.90,1035276,28,20323,-78
2022-09-17 06:27:42,9.50,9.50,9.50,99.90,1038441,28,19916,-78
2022-09-17 06:28:12,9.60,9.60,9.60,99.90,1035724,28,19917,-78
2022-09-17 06:28:43,9.60,9.60,9.60,99.90,1035261,28,19894,-78
2022-09-17 06:29:14,9.60,9.60,9.60,99.90,1035068,28,19906,-78
2022-09-17 06:29:45,9.60,9.60,9.60,99.90,1031377,28,20302,-78
2022-09-17 06:30:15,9.60,9.60,9.60,99.90,1035459,28,19929,-79
2022-09-17 06:30:46,9.60,9.60,9.60,99.90,1044080,28,19912,-78
2022-09-17 06:31:17,9.60,9.60,9.60,99.90,1047628,28,19905,-78
2022-09-17 06:31:47,9.60,9.60,9.60,99.90,1047077,28,19905,-78
2022-09-17 06:32:18,9.50,9.50,9.50,99.90,1052374,28,19930,-77
2022-09-17 06:32:49,9.50,9.50,9.50,99.90,1047720,28,19937,-78
2022-09-17 06:33:20,9.50,9.50,9.50,99.90,1035728,28,19965,-79
2022-09-17 06:33:50,9.50,9.50,9.50,99.90,1031230,28,19965,-79
2022-09-17 06:34:21,9.50,9.50,9.50,99.90,1035297,28,19910,-79
2022-09-17 06:34:51,9.50,9.50,9.50,99.90,1035997,28,19969,-79
2022-09-17 06:35:22,9.50,9.50,9.50,99.90,1039371,28,19909,-77
2022-09-17 06:35:59,9.60,9.60,9.60,99.90,1031370,28,19914,-79
2022-09-17 06:36:30,9.60,9.60,9.60,99.90,1030061,28,20370,-78
2022-09-17 06:37:01,9.60,9.60,9.60,99.90,1026380,29,19910,-78
2022-09-17 06:37:32,9.60,9.60,9.60,99.90,1034776,28,19917,-79
2022-09-17 06:38:03,9.60,9.60,9.60,99.90,1034664,28,19964,-79
2022-09-17 06:38:35,9.60,9.60,9.60,99.90,1030490,28,20324,-79
2022-09-17 06:39:05,9.60,9.60,9.60,99.90,1031418,28,19997,-79
2022-09-17 06:39:36,9.60,9.60,9.60,99.90,1033451,28,20302,-78
2022-09-17 06:40:07,9.60,9.60,9.60,99.90,1035574,28,19973,-79
2022-09-17 06:40:38,9.60,9.60,9.60,99.90,1030856,28,20317,-79
2022-09-17 06:41:09,9.60,9.60,9.60,99.90,1031491,28,20298,-79
2022-09-17 06:41:42,9.60,9.60,9.60,99.90,1031306,28,19906,-78
2022-09-17 06:42:13,9.50,9.50,9.50,99.90,1028046,28,19973,-78
2022-09-17 06:42:44,9.50,9.50,9.50,99.90,1028099,28,19942,-78
2022-09-17 06:43:14,9.60,9.60,9.60,99.90,1035079,28,19921,-79
2022-09-17 06:43:45,9.60,9.60,9.60,99.90,1036373,28,19893,-78
2022-09-17 06:44:15,9.50,9.50,9.50,99.90,1035503,28,19926,-78
2022-09-17 06:44:46,9.60,9.60,9.60,99.90,1038983,28,19953,-78
2022-09-17 06:45:16,9.60,9.60,9.60,99.90,1040870,28,19973,-78
2022-09-17 06:45:50,9.60,9.60,9.60,99.90,1034318,28,19906,-79
2022-09-17 06:46:21,9.60,9.60,9.60,99.90,1031043,28,20349,-78
2022-09-17 06:46:51,9.60,9.60,9.60,99.90,1031244,28,19934,-78
2022-09-17 06:47:23,9.60,9.60,9.60,99.90,1033793,28,19910,-77
2022-09-17 06:47:53,9.60,9.60,9.60,99.90,1033462,28,19941,-79
2022-09-17 06:48:26,9.60,9.60,9.60,99.90,1030210,28,19929,-78
2022-09-17 06:48:56,9.70,9.70,9.70,99.90,1032014,28,19921,-78
2022-09-17 06:49:27,9.70,9.70,9.70,99.90,1041252,28,19913,-78
2022-09-17 06:50:00,9.70,9.70,9.70,99.90,1040886,28,20276,-78
2022-09-17 06:50:31,9.60,9.60,9.60,99.90,1042180,28,19905,-78
2022-09-17 06:51:02,9.70,9.70,9.70,99.90,1036897,28,19983,-78
2022-09-17 06:51:33,9.70,9.70,9.70,99.90,1040260,28,19916,-78
2022-09-17 06:52:04,9.60,9.60,9.60,99.90,1040269,28,19961,-78
2022-09-17 06:52:34,9.60,9.60,9.60,99.90,1040616,28,20491,-78
2022-09-17 06:53:05,9.70,9.70,9.70,99.90,1037087,28,20001,-78
2022-09-17 06:53:37,9.60,9.60,9.60,99.90,1029803,28,20005,-78
2022-09-17 06:54:07,9.60,9.60,9.60,99.90,1034345,28,19921,-78
2022-09-17 06:54:38,9.70,9.70,9.70,99.90,1037109,28,19933,-78
2022-09-17 06:55:09,9.70,9.70,9.70,99.90,1033693,28,20444,-78
2022-09-17 06:55:40,9.70,9.70,9.70,99.90,1037768,28,19913,-78
2022-09-17 06:56:10,9.70,9.70,9.70,99.90,1036498,28,19909,-79
2022-09-17 06:56:41,9.70,9.70,9.70,99.90,1041966,28,20001,-78
2022-09-17 06:57:12,9.70,9.70,9.70,99.90,1041905,28,19996,-78
2022-09-17 06:57:42,9.70,9.70,9.70,99.90,1041782,28,19913,-78
2022-09-17 06:58:13,9.70,9.70,9.70,99.90,1042373,28,20272,-78
2022-09-17 06:58:43,9.70,9.70,9.70,99.90,1037296,28,19941,-78
2022-09-17 06:59:14,9.70,9.70,9.70,99.90,1042367,28,19906,-78
2022-09-17 06:59:45,9.70,9.70,9.70,99.90,1037033,28,19945,-78
2022-09-17 07:00:15,9.70,9.70,9.70,99.90,1037802,28,20257,-78
2022-09-17 07:00:46,9.70,9.70,9.70,99.90,1036954,28,19910,-77
2022-09-17 07:01:16,9.80,9.80,9.80,99.90,1033607,28,19913,-78
2022-09-17 07:01:47,9.70,9.70,9.70,99.90,1041919,28,19943,-78
2022-09-17 07:02:17,9.70,9.70,9.70,99.90,1033248,28,19910,-77
2022-09-17 07:02:57,9.70,9.70,9.70,99.90,1032309,28,19977,-78
2022-09-17 07:03:28,9.80,9.80,9.80,99.90,1034893,28,19914,-78
2022-09-17 07:03:58,9.80,9.80,9.80,99.90,1040810,28,19916,-78
2022-09-17 07:04:29,9.80,9.80,9.80,99.90,1043625,28,19944,-78
2022-09-17 07:05:00,9.90,9.90,9.90,99.90,1037645,28,19992,-78
2022-09-17 07:05:31,9.90,9.90,9.90,99.90,1036860,28,19956,-78
2022-09-17 07:06:02,9.90,9.90,9.90,99.90,1037956,28,20478,-78
2022-09-17 07:06:33,9.90,9.90,9.90,99.90,1037483,28,20356,-78
2022-09-17 07:07:04,10.00,10.00,10.00,99.90,1042201,28,19948,-78
2022-09-17 07:07:34,10.00,10.00,10.00,99.90,1037564,28,20004,-78
2022-09-17 07:08:05,10.10,10.10,10.10,99.90,1034839,28,19979,-78
2022-09-17 07:08:36,10.10,10.10,10.10,99.90,1037848,28,19909,-78
2022-09-17 07:09:08,10.10,10.10,10.10,99.90,1038610,28,19969,-78
2022-09-17 07:09:39,10.20,10.20,10.20,99.90,1041239,28,19951,-78
2022-09-17 07:10:09,10.20,10.20,10.20,99.90,1042318,28,20414,-78
2022-09-17 07:10:40,10.30,10.30,10.30,99.90,1033144,28,20005,-78
2022-09-17 07:11:10,10.30,10.30,10.30,99.90,1034562,28,19910,-78
2022-09-17 07:11:41,10.40,10.40,10.40,99.90,1033300,28,19925,-78
2022-09-17 07:12:12,10.40,10.40,10.40,99.90,1038494,28,19909,-78
2022-09-17 07:12:43,10.40,10.40,10.40,99.90,1041762,28,19917,-78
2022-09-17 07:13:13,10.50,10.50,10.50,99.90,1042399,28,19909,-79
2022-09-17 07:13:44,10.50,10.50,10.50,99.90,1038333,28,19913,-78
2022-09-17 07:14:15,10.50,10.50,10.50,99.90,1042122,28,19909,-78
2022-09-17 07:14:46,10.50,10.50,10.50,99.90,1039733,28,19945,-79
2022-09-17 07:15:17,10.50,10.50,10.50,99.90,1032731,28,19929,-79
2022-09-17 07:15:55,10.60,10.60,10.60,99.90,1028715,28,20057,-79
2022-09-17 07:16:26,10.60,10.60,10.60,99.90,1029443,28,19902,-78
2022-09-17 07:16:57,10.60,10.60,10.60,99.90,1033814,28,19910,-79
2022-09-17 07:17:28,10.60,10.60,10.60,99.90,1036925,28,19910,-79
2022-09-17 07:17:59,10.60,10.60,10.60,99.90,1033092,28,19905,-78
2022-09-17 07:18:29,10.60,10.60,10.60,99.90,1034173,28,19906,-78
2022-09-17 07:19:01,10.60,10.60,10.60,99.90,1034072,28,19913,-78
2022-09-17 07:19:31,10.60,10.60,10.60,99.90,1038869,28,19905,-78
2022-09-17 07:20:02,10.60,10.60,10.60,99.90,1043724,28,19948,-79
2022-09-17 07:20:32,10.60,10.60,10.60,99.90,1049397,28,19905,-78
2022-09-17 07:21:04,10.60,10.60,10.60,99.90,1045080,28,19909,-79
2022-09-17 07:21:35,10.60,10.60,10.60,99.90,1039165,28,19909,-78
2022-09-17 07:22:05,10.60,10.60,10.60,99.90,1034186,28,19909,-78
2022-09-17 07:22:36,10.60,10.60,10.60,99.90,1033861,28,19965,-79
2022-09-17 07:23:06,10.50,10.50,10.50,99.90,1037022,28,19905,-79
2022-09-17 07:23:37,10.50,10.50,10.50,99.90,1047490,28,19909,-78
2022-09-17 07:24:08,10.50,10.50,10.50,99.90,1040543,28,19906,-78
2022-09-17 07:24:38,10.50,10.50,10.50,99.90,1037051,28,19925,-77
2022-09-17 07:25:09,10.50,10.50,10.50,99.90,1036498,28,19915,-78
2022-09-17 07:25:39,10.50,10.50,10.50,99.90,1036789,28,20000,-79
2022-09-17 07:26:14,10.50,10.50,10.50,99.90,1040530,28,20007,-78
2022-09-17 07:26:44,10.40,10.40,10.40,99.90,1042633,28,19917,-78
2022-09-17 07:27:15,10.40,10.40,10.40,99.90,1040275,28,19905,-78
2022-09-17 07:27:46,10.40,10.40,10.40,99.90,1039529,28,20411,-78
2022-09-17 07:28:16,10.40,10.40,10.40,99.90,1033306,28,19906,-77
2022-09-17 07:28:47,10.40,10.40,10.40,99.90,1038130,28,19973,-78
2022-09-17 07:29:17,10.40,10.40,10.40,99.90,1045723,28,19972,-78
2022-09-17 07:29:48,10.40,10.40,10.40,99.90,1041094,28,19941,-79
2022-09-17 07:30:19,10.40,10.40,10.40,99.90,1041257,28,19914,-78
2022-09-17 07:30:50,10.40,10.40,10.40,99.90,1038372,28,19913,-79
2022-09-17 07:31:20,10.40,10.40,10.40,99.90,1037876,28,19910,-78
2022-09-17 07:31:52,10.40,10.40,10.40,99.90,1037338,28,19916,-78
2022-09-17 07:32:22,10.50,10.50,10.50,99.90,1036435,28,19928,-78
2022-09-17 07:32:53,10.40,10.40,10.40,99.90,1033020,28,19914,-79
2022-09-17 07:33:25,10.40,10.40,10.40,99.90,1034182,28,19906,-78
2022-09-17 07:33:55,10.50,10.50,10.50,99.90,1033446,28,19910,-78
2022-09-17 07:34:28,10.50,10.50,10.50,99.90,1038302,28,19917,-78
2022-09-17 07:34:58,10.50,10.50,10.50,99.90,1041014,28,20451,-79
2022-09-17 07:35:29,10.50,10.50,10.50,99.90,1037541,28,19916,-77
2022-09-17 07:36:00,10.50,10.50,10.50,99.90,1038417,28,19999,-77
2022-09-17 07:36:31,10.50,10.50,10.50,99.90,1040313,28,19916,-77
2022-09-17 07:37:01,10.50,10.50,10.50,99.90,1037466,28,19940,-78
2022-09-17 07:37:32,10.60,10.60,10.60,99.90,1042189,28,20468,-78
2022-09-17 07:38:02,10.60,10.60,10.60,99.90,1036931,28,19969,-78
2022-09-17 07:38:34,10.60,10.60,10.60,99.90,1038160,28,19925,-78
2022-09-17 07:39:04,10.60,10.60,10.60,99.90,1036755,28,19937,-79
2022-09-17 07:39:35,10.60,10.60,10.60,99.90,1033986,28,19910,-78
2022-09-17 07:40:06,10.60,10.60,10.60,99.90,1032594,28,19910,-78
2022-09-17 07:40:37,10.60,10.60,10.60,99.90,1025855,28,20061,-79
2022-09-17 07:41:14,10.50,10.50,10.50,99.90,1029279,28,20352,-78
2022-09-17 07:41:45,10.50,10.50,10.50,99.90,1041747,28,19913,-79
2022-09-17 07:42:15,10.50,10.50,10.50,99.90,1042185,28,20004,-78
2022-09-17 07:42:46,10.50,10.50,10.50,99.90,1047768,28,20402,-79
2022-09-17 07:43:16,10.50,10.50,10.50,99.90,1042280,28,19947,-78
2022-09-17 07:43:47,10.50,10.50,10.50,99.90,1033456,28,19910,-79
2022-09-17 07:44:18,10.50,10.50,10.50,99.90,1032227,28,19922,-79
2022-09-17 07:44:48,10.50,10.50,10.50,99.90,1033031,28,19941,-79
2022-09-17 07:45:19,10.50,10.50,10.50,99.90,1035537,28,19984,-79
2022-09-17 07:45:49,10.50,10.50,10.50,99.90,1032999,28,19914,-79
2022-09-17 07:46:20,10.50,10.50,10.50,99.90,1029193,28,20001,-78
2022-09-17 07:46:51,10.50,10.50,10.50,99.90,1035678,28,19909,-79
2022-09-17 07:47:21,10.50,10.50,10.50,99.90,1041057,28,19894,-79
2022-09-17 07:47:52,10.50,10.50,10.50,99.90,1046571,28,19915,-78
2022-09-17 07:48:23,10.50,10.50,10.50,99.90,1038373,28,20388,-78
2022-09-17 07:48:53,10.60,10.60,10.60,99.90,1041657,28,19916,-78
2022-09-17 07:49:24,10.60,10.60,10.60,99.90,1037547,28,19914,-79
2022-09-17 07:49:55,10.60,10.60,10.60,99.90,1033143,28,19937,-78
2022-09-17 07:50:25,10.60,10.60,10.60,99.90,1032069,28,20349,-79
2022-09-17 07:50:56,10.70,10.70,10.70,99.90,1033021,28,19914,-78
2022-09-17 07:51:27,10.70,10.70,10.70,99.90,1032582,28,19917,-78
2022-09-17 07:51:59,10.70,10.70,10.70,99.90,1036520,28,20008,-78
2022-09-17 07:52:30,10.70,10.70,10.70,99.90,1042668,28,19929,-79
2022-09-17 07:53:00,10.80,10.80,10.80,99.90,1037510,28,20357,-78
2022-09-17 07:53:31,10.80,10.80,10.80,99.90,1034367,28,19937,-79
2022-09-17 07:54:02,10.90,10.90,10.90,99.90,1036934,28,19928,-78
2022-09-17 07:54:33,10.90,10.90,10.90,99.90,1034697,28,19914,-78
2022-09-17 07:55:03,10.90,10.90,10.90,99.90,1033635,28,20298,-78
2022-09-17 07:55:34,10.90,10.90,10.90,99.90,1037989,28,20316,-78
2022-09-17 07:56:04,10.90,10.90,10.90,99.90,1033730,28,20037,-78
2022-09-17 07:56:35,10.90,10.90,10.90,99.90,1033523,28,19949,-78
2022-09-17 07:57:06,10.90,10.90,10.90,99.90,1036607,28,19944,-79
2022-09-17 07:57:36,10.90,10.90,10.90,99.90,1040199,28,19945,-79
2022-09-17 07:58:07,10.90,10.90,10.90,99.90,1039156,28,19909,-78
2022-09-17 07:58:38,10.90,10.90,10.90,99.90,1035558,28,19921,-78
2022-09-17 07:59:08,10.90,10.90,10.90,99.90,1035003,28,20317,-79
2022-09-17 07:59:39,10.80,10.80,10.80,99.90,1033360,28,20653,-78
2022-09-17 08:00:10,10.80,10.80,10.80,99.90,1041230,28,19976,-78
2022-09-17 08:00:41,10.80,10.80,10.80,99.90,1041395,28,20406,-78
2022-09-17 08:01:14,10.80,10.80,10.80,99.90,1037454,28,19924,-79
2022-09-17 08:01:44,10.80,10.80,10.80,99.90,1036921,28,19915,-79
2022-09-17 08:02:15,10.80,10.80,10.80,99.90,1037215,28,19913,-79
2022-09-17 08:02:51,10.80,10.80,10.80,99.90,1034479,28,19933,-78
2022-09-17 08:03:21,10.70,10.70,10.70,99.90,1038229,28,19910,-78
2022-09-17 08:03:53,10.80,10.80,10.80,99.90,1038352,28,20009,-79
2022-09-17 08:04:24,10.90,10.90,10.90,99.90,1034226,28,19910,-79
2022-09-17 08:04:54,11.00,11.00,11.00,99.90,1033902,28,19910,-78
2022-09-17 08:05:25,11.10,11.10,11.10,99.90,1032130,28,20472,-78
2022-09-17 08:06:05,11.10,11.10,11.10,99.90,1029279,28,19910,-78
2022-09-17 08:06:36,11.10,11.10,11.10,99.90,1034882,28,19906,-78
2022-09-17 08:07:09,11.20,11.20,11.20,99.90,1037886,28,20057,-79
2022-09-17 08:07:40,11.20,11.20,11.20,99.90,1037166,28,19913,-78
2022-09-17 08:08:10,11.20,11.20,11.20,99.90,1034410,28,19990,-78
2022-09-17 08:08:41,11.30,11.30,11.30,99.90,1034264,28,19955,-78
2022-09-17 08:09:14,11.40,11.40,11.40,99.90,1038231,28,19932,-79
2022-09-17 08:09:44,11.50,11.50,11.50,99.90,1034761,28,19972,-78
2022-09-17 08:10:15,11.60,11.60,11.60,99.90,1041381,28,19910,-78
2022-09-17 08:10:45,11.60,11.60,11.60,99.90,1040513,28,19916,-78
2022-09-17 08:11:18,11.60,11.60,11.60,99.90,1038439,28,19937,-79
2022-09-17 08:11:48,11.60,11.60,11.60,99.90,1033543,28,19910,-78
2022-09-17 08:12:19,11.60,11.60,11.60,99.90,1029430,28,20034,-79
2022-09-17 08:12:53,11.60,11.60,11.60,99.90,1028698,28,19985,-78
2022-09-17 08:13:23,11.70,11.70,11.70,99.90,1031691,28,19910,-79
2022-09-17 08:13:54,11.70,11.70,11.70,99.90,1034703,28,19945,-78
2022-09-17 08:14:25,11.70,11.70,11.70,99.90,1043698,28,20440,-78
2022-09-17 08:14:55,11.70,11.70,11.70,99.90,1046104,28,19917,-78
2022-09-17 08:15:26,11.70,11.70,11.70,99.90,1042165,28,20291,-78
2022-09-17 08:15:57,11.60,11.60,11.60,99.90,1042330,28,19943,-78
2022-09-17 08:16:29,11.60,11.60,11.60,99.90,1041123,28,20611,-79
2022-09-17 08:16:59,11.70,11.70,11.70,99.90,1042467,28,19915,-78
2022-09-17 08:17:30,11.70,11.70,11.70,99.90,1038346,28,19920,-78
2022-09-17 08:18:01,11.70,11.70,11.70,99.90,1042939,28,20043,-78
2022-09-17 08:18:32,11.80,11.80,11.80,99.90,1040204,28,19955,-79
2022-09-17 08:19:02,11.80,11.80,11.80,99.90,1037916,28,19910,-78
2022-09-17 08:19:33,11.70,11.70,11.70,99.90,1037530,28,19914,-80
2022-09-17 08:20:04,11.60,11.60,11.60,99.90,1033874,28,19964,-77
2022-09-17 08:20:34,11.60,11.60,11.60,99.90,1033582,28,19914,-79
2022-09-17 08:21:06,11.60,11.60,11.60,99.90,1035006,28,19906,-78
2022-09-17 08:21:36,11.60,11.60,11.60,99.90,1038185,28,19919,-78
2022-09-17 08:22:07,11.60,11.60,11.60,99.90,1042190,28,19928,-78
2022-09-17 08:22:37,11.60,11.60,11.60,99.90,1043946,28,20365,-78
2022-09-17 08:23:08,11.60,11.60,11.60,99.90,1037783,28,20305,-79
2022-09-17 08:23:40,11.60,11.60,11.60,99.90,1049408,28,19913,-78
2022-09-17 08:24:10,11.60,11.60,11.60,99.90,1041613,28,19959,-79
2022-09-17 08:24:41,11.70,11.70,11.70,99.90,1045932,28,19920,-79
2022-09-17 08:25:12,11.70,11.70,11.70,99.90,1042151,28,19924,-79
2022-09-17 08:25:42,11.70,11.70,11.70,99.90,1042359,28,19916,-78
2022-09-17 08:26:14,11.80,11.80,11.80,99.90,1046429,28,20404,-79
2022-09-17 08:26:44,11.80,11.80,11.80,99.90,1042900,28,19913,-79
2022-09-17 08:27:15,11.80,11.80,11.80,99.90,1046586,28,19909,-79
2022-09-17 08:27:46,11.80,11.80,11.80,99.90,1041221,28,19909,-78
2022-09-17 08:28:16,11.90,11.90,11.90,99.90,1038099,28,19997,-79
2022-09-17 08:28:51,11.90,11.90,11.90,99.90,1033265,28,19914,-78
2022-09-17 08:29:21,11.90,11.90,11.90,99.90,1034357,28,19909,-79
2022-09-17 08:29:52,11.90,11.90,11.90,99.90,1034607,28,20111,-78
2022-09-17 08:30:22,11.90,11.90,11.90,99.90,1038289,28,20258,-79
2022-09-17 08:30:53,11.90,11.90,11.90,99.90,1032994,28,19920,-79
2022-09-17 08:31:25,11.90,11.90,11.90,99.90,1030132,28,19946,-78
2022-09-17 08:31:56,12.00,12.00,12.00,99.90,1034036,28,19910,-79
2022-09-17 08:32:28,12.00,12.00,12.00,99.90,1034742,28,19920,-79
2022-09-17 08:32:58,12.00,12.00,12.00,99.90,1034441,28,19913,-79
2022-09-17 08:33:30,12.10,12.10,12.10,99.90,1042390,28,20339,-78
2022-09-17 08:34:00,12.20,12.20,12.20,99.90,1042409,28,19999,-78
2022-09-17 08:34:31,12.20,12.20,12.20,99.90,1041689,28,19917,-79
2022-09-17 08:35:02,12.30,12.30,12.30,99.90,1033242,28,20429,-79
2022-09-17 08:35:32,12.20,12.20,12.20,99.90,1033908,28,20017,-78
2022-09-17 08:36:03,12.20,12.20,12.20,99.90,1033047,28,20397,-79
2022-09-17 08:36:34,12.20,12.20,12.20,99.90,1034318,28,20450,-78
2022-09-17 08:37:04,12.30,12.30,12.30,99.90,1030638,28,19953,-78
2022-09-17 08:37:35,12.30,12.30,12.30,99.90,1034329,28,19953,-78
2022-09-17 08:38:06,12.40,12.40,12.40,99.90,1036925,28,19917,-77
2022-09-17 08:38:37,12.40,12.40,12.40,99.90,1039213,28,19913,-78
2022-09-17 08:39:10,12.40,12.40,12.40,99.90,1042406,28,19913,-78
2022-09-17 08:39:40,12.50,12.50,12.50,99.90,1037920,28,19917,-79
2022-09-17 08:40:17,12.50,12.50,12.50,99.90,1042435,28,19995,-79
2022-09-17 08:41:06,12.60,12.60,12.60,99.90,1041970,28,19976,-79
2022-09-17 08:41:39,12.60,12.60,12.60,99.90,1040561,28,19913,-79
2022-09-17 08:42:13,12.60,12.60,12.60,99.90,1045940,28,19909,-79
2022-09-17 08:42:50,12.50,12.50,12.50,99.90,1041109,28,19909,-78
2022-09-17 08:43:22,12.50,12.50,12.50,99.90,1037579,28,20008,-78
2022-09-17 08:44:05,12.60,12.60,12.60,99.90,1034251,28,19914,-78
2022-09-17 08:44:41,12.60,12.60,12.60,99.90,1032196,28,19914,-79
2022-09-17 08:45:13,12.70,12.70,12.70,99.90,1039049,28,19914,-78
2022-09-17 08:45:43,12.80,12.80,12.80,99.90,1037524,28,19910,-78
2022-09-17 08:46:14,12.80,12.80,12.80,99.90,1043777,28,19956,-79
2022-09-17 08:46:47,12.90,12.90,12.90,99.90,1040758,28,19973,-79
2022-09-17 08:47:25,12.70,12.70,12.70,99.90,1030275,28,19961,-81
2022-09-17 08:48:00,12.70,12.70,12.70,99.90,1027920,28,19937,-78
2022-09-17 08:48:38,12.70,12.70,12.70,99.90,1035899,28,19920,-79
2022-09-17 08:49:10,12.60,12.60,12.60,99.90,1040059,28,19940,-78
2022-09-17 08:49:46,12.60,12.60,12.60,99.90,1046404,28,19923,-78
2022-09-17 08:50:26,12.70,12.70,12.70,99.90,1041405,28,19917,-79
2022-09-17 08:50:57,12.60,12.60,12.60,99.90,1038746,28,19933,-79
2022-09-17 08:51:40,12.60,12.60,12.60,99.90,1037236,28,20173,-79
2022-09-17 08:52:20,12.70,12.70,12.70,99.90,1036099,28,19920,-79
2022-09-17 08:53:10,12.60,12.60,12.60,99.90,1032325,28,19909,-79
2022-09-17 08:53:55,12.50,12.50,12.50,99.90,1036910,28,19921,-78
2022-09-17 08:54:34,12.40,12.40,12.40,99.90,1038910,28,19913,-79
2022-09-17 08:55:16,12.30,12.30,12.30,99.90,1036662,28,19956,-78
2022-09-17 08:55:50,12.30,12.30,12.30,99.90,1033608,28,19918,-79
2022-09-17 08:56:20,12.30,12.30,12.30,99.90,1032170,28,19909,-79
2022-09-17 08:57:05,12.20,12.20,12.20,99.90,1039944,28,20285,-79
2022-09-17 08:57:44,12.10,12.10,12.10,99.90,1044171,28,19910,-79
2022-09-17 08:58:34,12.00,12.00,12.00,99.90,1048517,28,19913,-79
2022-09-17 08:59:08,11.90,11.90,11.90,99.90,1037415,28,20040,-79
2022-09-17 08:59:46,11.90,11.90,11.90,99.90,1040150,28,19940,-79
2022-09-17 09:00:21,11.90,11.90,11.90,99.90,1042236,28,20012,-78
2022-09-17 09:00:54,11.90,11.90,11.90,99.90,1038217,28,20451,-79
2022-09-17 09:01:44,11.90,11.90,11.90,99.90,1037906,28,19914,-79
2022-09-17 09:02:20,11.90,11.90,11.90,99.90,1042245,28,19933,-79
2022-09-17 09:02:58,12.00,12.00,12.00,99.90,1047960,28,20004,-79
2022-09-17 09:03:47,11.90,11.90,11.90,99.90,1049340,28,19972,-78
2022-09-17 09:04:31,11.80,11.80,11.80,99.90,1049910,28,19915,-79
2022-09-17 09:05:08,11.80,11.80,11.80,99.90,1050011,28,19912,-79
2022-09-17 09:05:38,11.70,11.70,11.70,99.90,1047959,28,20442,-78
2022-09-17 09:06:10,11.60,11.60,11.60,99.90,1038960,28,20422,-78
2022-09-17 09:06:47,11.50,11.50,11.50,99.90,1034213,28,19937,-79
2022-09-17 09:07:21,11.40,11.40,11.40,99.90,1037769,28,19910,-79
2022-09-17 09:07:55,11.30,11.30,11.30,99.90,1035630,28,19910,-79
2022-09-17 09:08:30,11.20,11.20,11.20,99.90,1036062,28,19910,-79
2022-09-17 09:09:07,11.10,11.10,11.10,99.90,1040415,28,20301,-79
2022-09-17 09:09:44,11.00,11.00,11.00,99.90,1041110,28,19909,-78
2022-09-17 09:10:24,10.90,10.90,10.90,99.90,1041650,28,19914,-79
2022-09-17 09:10:56,10.80,10.80,10.80,99.90,1033896,28,19910,-79
2022-09-17 09:11:29,10.80,10.80,10.80,99.90,1040196,28,20372,-79
2022-09-17 09:12:03,10.70,10.70,10.70,99.90,1033369,28,19909,-79
2022-09-17 09:12:34,10.70,10.70,10.70,99.90,1027369,28,19910,-79
2022-09-17 09:13:05,10.60,10.60,10.60,99.90,1030053,28,19915,-79
2022-09-17 09:13:47,10.60,10.60,10.60,99.90,1034482,28,19910,-78
2022-09-17 09:14:17,10.50,10.50,10.50,99.90,1039102,28,19969,-79
2022-09-17 09:14:51,10.50,10.50,10.50,99.90,1039905,28,20008,-79
2022-09-17 09:15:29,10.50,10.50,10.50,99.90,1043081,28,19960,-79
2022-09-17 09:16:05,10.40,10.40,10.40,99.90,1037229,28,19910,-78
2022-09-17 09:16:38,10.40,10.40,10.40,99.90,1035663,28,20384,-78
2022-09-17 09:17:09,10.40,10.40,10.40,99.90,1032037,28,19920,-79
2022-09-17 09:17:41,10.30,10.30,10.30,99.90,1024244,29,20426,-79
2022-09-17 09:18:17,10.30,10.30,10.30,99.90,1028744,28,19910,-78
2022-09-17 09:18:51,10.40,10.40,10.40,99.90,1031124,28,20390,-77
2022-09-17 09:19:23,10.40,10.40,10.40,99.90,1037077,28,19933,-78
2022-09-17 09:19:55,10.40,10.40,10.40,99.90,1043519,28,19912,-78
2022-09-17 09:20:44,10.50,10.50,10.50,99.90,1043843,28,20320,-79
2022-09-17 09:21:24,10.50,10.50,10.50,99.90,1038134,28,19920,-79
2022-09-17 09:22:05,10.50,10.50,10.50,99.90,1037501,28,20277,-78
2022-09-17 09:22:45,10.50,10.50,10.50,99.90,1040940,28,19996,-79
2022-09-17 09:23:31,10.50,10.50,10.50,99.90,1045306,28,19916,-79
2022-09-17 09:24:14,10.60,10.60,10.60,99.90,1046341,28,19905,-78
2022-09-17 09:24:47,10.60,10.60,10.60,99.90,1048754,28,19905,-80
2022-09-17 09:25:22,10.60,10.60,10.60,99.90,1039658,28,19915,-79
2022-09-17 09:25:54,10.60,10.60,10.60,99.90,1041080,28,19916,-79
2022-09-17 09:26:27,10.60,10.60,10.60,99.90,1039616,28,19910,-79
2022-09-17 09:27:01,10.50,10.50,10.50,99.90,1043609,28,20381,-79
2022-09-17 09:27:41,10.50,10.50,10.50,99.90,1039912,28,19918,-79
2022-09-17 09:28:20,10.50,10.50,10.50,99.90,1038297,28,19905,-79
2022-09-17 09:28:51,10.60,10.60,10.60,99.90,1036597,28,19967,-79
2022-09-17 09:29:32,10.50,10.50,10.50,99.90,1044639,28,19929,-79
2022-09-17 09:30:05,10.60,10.60,10.60,99.90,1037329,28,19914,-78
2022-09-17 09:30:41,10.60,10.60,10.60,99.90,1037127,28,20373,-79
2022-09-17 09:31:18,10.60,10.60,10.60,99.90,1030171,28,19907,-79
2022-09-17 09:32:12,10.60,10.60,10.60,99.90,1035293,28,19918,-79
2022-09-17 09:33:01,10.60,10.60,10.60,99.90,1041757,28,19918,-78
2022-09-17 09:33:36,10.60,10.60,10.60,99.90,1040054,28,19905,-79
2022-09-17 09:34:07,10.60,10.60,10.60,99.90,1036469,28,19960,-79
2022-09-17 09:34:38,10.60,10.60,10.60,99.90,1029495,28,19914,-79
2022-09-17 09:35:19,10.60,10.60,10.60,99.90,1031901,28,19906,-79
2022-09-17 09:35:50,10.60,10.60,10.60,99.90,1038349,28,19910,-78
2022-09-17 09:36:21,10.60,10.60,10.60,99.90,1039728,28,19905,-78
2022-09-17 09:36:53,10.60,10.60,10.60,99.90,1042975,28,20359,-79
2022-09-17 09:37:27,10.60,10.60,10.60,99.90,1045841,28,19915,-79
2022-09-17 09:38:03,10.60,10.60,10.60,99.90,1034175,28,20000,-79
2022-09-17 09:38:39,10.50,10.50,10.50,99.90,1039070,28,19909,-78
2022-09-17 09:39:17,10.50,10.50,10.50,99.90,1034425,28,19920,-79
2022-09-17 09:39:50,10.50,10.50,10.50,99.90,1032671,28,19911,-78
2022-09-17 09:40:20,10.50,10.50,10.50,99.90,1031728,28,20006,-79
2022-09-17 09:40:57,10.40,10.40,10.40,99.90,1035556,28,19960,-79
2022-09-17 09:41:31,10.40,10.40,10.40,99.90,1035821,28,19952,-79
2022-09-17 09:42:10,10.40,10.40,10.40,99.90,1046853,28,19972,-79
2022-09-17 09:42:42,10.30,10.30,10.30,99.90,1045149,28,19917,-80
2022-09-17 09:43:18,10.20,10.20,10.20,99.90,1049091,28,19987,-79
2022-09-17 09:44:01,10.20,10.20,10.20,99.90,1046840,28,19909,-78
2022-09-17 09:44:32,10.10,10.10,10.10,99.90,1037538,28,19922,-79
2022-09-17 09:45:13,10.10,10.10,10.10,99.90,1034073,28,19909,-79
2022-09-17 09:45:49,10.00,10.00,10.00,99.90,1036804,28,19985,-79
2022-09-17 09:46:22,10.00,10.00,10.00,99.90,1045235,28,19954,-80
2022-09-17 09:46:56,9.90,9.90,9.90,99.90,1041120,28,19920,-80
2022-09-17 09:47:38,9.90,9.90,9.90,99.90,1044576,28,19913,-79
2022-09-17 09:48:08,9.90,9.90,9.90,99.90,1039764,28,19940,-80
2022-09-17 09:48:46,9.80,9.80,9.80,99.90,1044141,28,19916,-79
2022-09-17 09:49:16,9.70,9.70,9.70,99.90,1036951,28,19913,-80
2022-09-17 09:50:05,9.70,9.70,9.70,99.90,1037282,28,19910,-80
2022-09-17 09:51:05,9.70,9.70,9.70,99.90,1033674,28,20369,-79
2022-09-17 09:51:41,9.60,9.60,9.60,99.90,1038694,28,19921,-79
2022-09-17 09:52:12,9.60,9.60,9.60,99.90,1038059,28,19905,-80
2022-09-17 09:53:01,9.60,9.60,9.60,99.90,1044006,28,19909,-81
2022-09-17 09:53:34,9.50,9.50,9.50,99.90,1044401,28,20019,-80
2022-09-17 09:54:11,9.50,9.50,9.50,99.90,1036834,28,21084,-79
2022-09-17 09:54:41,9.50,9.50,9.50,99.90,1037669,28,19968,-80
2022-09-17 09:55:39,9.40,9.40,9.40,99.90,1029620,28,19910,-79
2022-09-17 09:56:16,9.40,9.40,9.40,99.90,1037536,28,19920,-80
2022-09-17 09:56:57,9.30,9.30,9.30,99.90,1038272,28,19910,-80
2022-09-17 09:57:35,9.30,9.30,9.30,99.90,1034055,28,19914,-80
2022-09-17 09:58:24,9.30,9.30,9.30,99.90,1033031,28,19914,-81
2022-09-17 09:58:55,9.30,9.30,9.30,99.90,1029933,28,19911,-79
2022-09-17 09:59:26,9.30,9.30,9.30,99.90,1035557,28,19928,-80
2022-09-17 10:00:15,9.30,9.30,9.30,99.90,1031464,28,19910,-80
2022-09-17 10:00:46,9.30,9.30,9.30,99.90,1036788,28,19936,-80
2022-09-17 10:01:21,9.30,9.30,9.30,99.90,1037230,28,19917,-79
2022-09-17 10:01:51,9.30,9.30,9.30,99.90,1040552,28,19909,-80
2022-09-17 10:02:22,9.30,9.30,9.30,99.90,1041419,28,19905,-79
2022-09-17 10:02:55,9.40,9.40,9.40,99.90,1044753,28,19920,-80
2022-09-17 10:03:27,9.40,9.40,9.40,99.90,1040537,28,19909,-79
2022-09-17 10:03:57,9.50,9.50,9.50,99.90,1036271,28,20021,-80
2022-09-17 10:04:28,9.50,9.50,9.50,99.90,1037167,28,20048,-80
2022-09-17 10:05:08,9.60,9.60,9.60,99.90,1030980,28,19933,-80
2022-09-17 10:05:39,9.60,9.60,9.60,99.90,1031133,28,20009,-80
2022-09-17 10:06:10,9.60,9.60,9.60,99.90,1034675,28,19912,-81
2022-09-17 10:06:40,9.70,9.70,9.70,99.90,1035871,28,20025,-80
2022-09-17 10:07:11,9.60,9.60,9.60,99.90,1038000,28,19916,-81
2022-09-17 10:07:43,9.70,9.70,9.70,99.90,1029132,28,20278,-80
2022-09-17 10:08:14,9.70,9.70,9.70,99.90,1034069,28,19912,-80
2022-09-17 10:08:54,9.70,9.70,9.70,99.90,1032003,28,19909,-80
2022-09-17 10:09:26,9.70,9.70,9.70,99.90,1035243,28,19913,-80
2022-09-17 10:10:07,9.70,9.70,9.70,99.90,1028718,28,20377,-80
2022-09-17 10:10:54,9.70,9.70,9.70,99.90,1036870,28,19961,-80
2022-09-17 10:11:26,9.80,9.80,9.80,99.90,1032903,28,20341,-80
2022-09-17 10:12:09,9.90,9.90,9.90,99.90,1037984,28,20353,-80
2022-09-17 10:12:40,9.90,9.90,9.90,99.90,1037520,28,19921,-80
2022-09-17 10:13:13,9.90,9.90,9.90,99.90,1043819,28,19936,-80
2022-09-17 10:13:44,9.90,9.90,9.90,99.90,1043078,28,19916,-80
2022-09-17 10:14:18,10.00,10.00,10.00,99.90,1034588,28,20009,-80
2022-09-17 10:14:49,10.00,10.00,10.00,99.90,1036455,28,20312,-79
2022-09-17 10:15:24,10.00,10.00,10.00,99.90,1031340,28,20409,-80
2022-09-17 10:15:55,10.00,10.00,10.00,99.90,1031926,28,19955,-80
2022-09-17 10:16:28,10.10,10.10,10.10,99.90,1035014,28,19913,-80
2022-09-17 10:17:14,10.10,10.10,10.10,99.90,1036055,28,19960,-78
2022-09-17 10:17:46,10.10,10.10,10.10,99.90,1037828,28,19913,-82
2022-09-17 10:18:16,10.20,10.20,10.20,99.90,1037104,28,20344,-82
2022-09-17 10:18:47,10.20,10.20,10.20,99.90,1035222,28,20393,-82
2022-09-17 10:19:23,10.20,10.20,10.20,99.90,1035619,28,20389,-80
2022-09-17 10:20:11,10.20,10.20,10.20,99.90,1041900,28,20311,-80
2022-09-17 10:20:48,10.20,10.20,10.20,99.90,1037870,28,19905,-79
2022-09-17 10:21:31,10.20,10.20,10.20,99.90,1029505,28,19997,-82
2022-09-17 10:22:17,10.20,10.20,10.20,99.90,1029306,28,19945,-79
2022-09-17 10:22:48,10.20,10.20,10.20,99.90,1033301,28,19965,-79
2022-09-17 10:23:20,10.10,10.10,10.10,99.90,1041355,28,19905,-80
2022-09-17 10:23:50,10.10,10.10,10.10,99.90,1039802,28,19910,-80
2022-09-17 10:24:25,10.10,10.10,10.10,99.90,1037879,28,20057,-79
2022-09-17 10:24:57,10.00,10.00,10.00,99.90,1037850,28,19933,-79
2022-09-17 10:25:28,9.90,9.90,9.90,99.90,1037254,28,20361,-80
2022-09-17 10:25:59,9.90,9.90,9.90,99.90,1036907,28,19905,-80
2022-09-17 10:26:31,9.90,9.90,9.90,99.90,1037997,28,20361,-79
2022-09-17 10:27:04,9.80,9.80,9.80,99.90,1037355,28,19905,-80
2022-09-17 10:27:35,9.80,9.80,9.80,99.90,1037477,28,19912,-80
2022-09-17 10:28:21,9.80,9.80,9.80,99.90,1037932,28,19936,-80
2022-09-17 10:28:54,9.70,9.70,9.70,99.90,1037412,28,20416,-80
2022-09-17 10:29:25,9.70,9.70,9.70,99.90,1033345,28,19905,-80
2022-09-17 10:30:01,9.60,9.60,9.60,99.90,1032015,28,20471,-79
2022-09-17 10:30:33,9.60,9.60,9.60,99.90,1034343,28,20376,-79
2022-09-17 10:31:09,9.60,9.60,9.60,99.90,1038596,28,20227,-79
2022-09-17 10:31:49,9.50,9.50,9.50,99.90,1039866,28,19913,-80
2022-09-17 10:32:21,9.50,9.50,9.50,99.90,1041047,28,19906,-79
2022-09-17 10:33:10,9.40,9.40,9.40,99.90,1029387,28,20346,-80
2022-09-17 10:33:49,9.40,9.40,9.40,99.90,1032278,28,20389,-79
2022-09-17 10:34:21,9.30,9.30,9.30,99.90,1032579,28,19913,-80
2022-09-17 10:35:06,9.30,9.30,9.30,99.90,1034872,28,20583,-80
2022-09-17 10:35:36,9.30,9.30,9.30,99.90,1031986,28,19918,-79
2022-09-17 10:36:11,9.20,9.20,9.20,99.90,1033333,28,19913,-80
2022-09-17 10:36:42,9.20,9.20,9.20,99.90,1031558,28,19906,-80
2022-09-17 10:37:31,9.20,9.20,9.20,99.90,1034092,28,19902,-79
2022-09-17 10:38:02,9.20,9.20,9.20,99.90,1038318,28,19910,-79
2022-09-17 10:38:34,9.20,9.20,9.20,99.90,1037830,28,20352,-79
2022-09-17 10:39:33,9.20,9.20,9.20,99.90,1038592,28,19955,-80
2022-09-17 10:40:23,9.30,9.30,9.30,99.90,1031796,28,19917,-79
2022-09-17 10:41:07,9.30,9.30,9.30,99.90,1032946,28,19913,-79
2022-09-17 10:41:52,9.40,9.40,9.40,99.90,1033626,28,20416,-79
2022-09-17 10:42:23,9.40,9.40,9.40,99.90,1029103,28,19907,-79
2022-09-17 10:43:13,9.50,9.50,9.50,99.90,1029250,28,20259,-79
2022-09-17 10:43:44,9.60,9.60,9.60,99.90,1035887,28,19906,-80
2022-09-17 10:44:20,9.70,9.70,9.70,99.90,1037916,28,19929,-80
2022-09-17 10:44:52,9.80,9.80,9.80,99.90,1038330,28,19905,-79
2022-09-17 10:45:24,9.90,9.90,9.90,99.90,1038967,28,19913,-79
2022-09-17 10:45:56,10.00,10.00,10.00,99.90,1041311,28,20316,-80
2022-09-17 10:46:28,10.00,10.00,10.00,99.90,1037709,28,20011,-80
2022-09-17 10:47:18,10.10,10.10,10.10,99.90,1033895,28,19913,-81
2022-09-17 10:47:49,10.20,10.20,10.20,99.90,1032900,28,19910,-79
2022-09-17 10:48:20,10.30,10.30,10.30,99.90,1036423,28,19959,-80
2022-09-17 10:49:04,10.40,10.40,10.40,99.90,1035735,28,20373,-80
2022-09-17 10:49:38,10.50,10.50,10.50,99.90,1034599,28,19906,-80
2022-09-17 10:50:19,10.70,10.70,10.70,99.90,1038693,28,19952,-80
2022-09-17 10:50:51,10.90,10.90,10.90,99.90,1036566,28,20025,-81
2022-09-17 10:51:23,11.00,11.00,11.00,99.90,1033242,28,19913,-80
2022-09-17 10:52:03,11.10,11.10,11.10,99.90,1025502,28,19926,-81
2022-09-17 10:52:35,11.20,11.20,11.20,99.90,1028925,28,19906,-80
2022-09-17 10:53:06,11.30,11.30,11.30,99.90,1031272,28,20366,-80
2022-09-17 10:53:55,11.40,11.40,11.40,99.90,1040437,28,19929,-80
2022-09-17 10:54:26,11.50,11.50,11.50,99.90,1038427,28,20388,-80
2022-09-17 10:55:15,11.70,11.70,11.70,99.90,1040559,28,20418,-81
2022-09-17 10:55:51,11.60,11.60,11.60,99.90,1041683,28,19910,-80
2022-09-17 10:56:27,11.50,11.50,11.50,99.90,1045102,28,19932,-79
2022-09-17 10:56:58,11.50,11.50,11.50,99.90,1045866,28,19968,-79
2022-09-17 10:57:35,11.40,11.40,11.40,99.90,1039634,28,19906,-81
2022-09-17 10:58:09,11.40,11.40,11.40,99.90,1029457,28,19906,-81
2022-09-17 10:59:12,11.30,11.30,11.30,99.90,1035275,28,19909,-80
2022-09-17 10:59:57,11.30,11.30,11.30,99.90,1033801,28,19944,-81
2022-09-17 11:00:43,11.10,11.10,11.10,99.90,1034972,28,19933,-80
2022-09-17 11:01:28,11.00,11.00,11.00,99.90,1037535,28,20004,-81
2022-09-17 11:02:04,11.00,11.00,11.00,99.90,1038069,28,19913,-80
2022-09-17 11:02:35,10.90,10.90,10.90,99.90,1035057,28,19937,-82
2022-09-17 11:03:24,10.80,10.80,10.80,99.90,1043336,28,20414,-80
2022-09-17 11:04:13,10.70,10.70,10.70,99.90,1041154,28,19909,-80
2022-09-17 11:04:44,10.70,10.70,10.70,99.90,1044621,28,19917,-81
2022-09-17 11:05:33,10.60,10.60,10.60,99.90,1038263,28,19914,-80
2022-09-17 11:06:04,10.60,10.60,10.60,99.90,1036566,28,19928,-81
2022-09-17 11:06:57,10.60,10.60,10.60,99.90,1041670,28,19909,-80
2022-09-17 11:07:41,10.60,10.60,10.60,99.90,1041729,28,19906,-81
2022-09-17 11:08:17,10.60,10.60,10.60,99.90,1037936,28,19914,-81
2022-09-17 11:08:48,10.60,10.60,10.60,99.90,1038383,28,19921,-81
2022-09-17 11:09:37,10.60,10.60,10.60,99.90,1035835,28,20002,-80
2022-09-17 11:10:27,10.50,10.50,10.50,99.90,1029962,28,19945,-81
2022-09-17 11:11:05,10.50,10.50,10.50,99.90,1027066,28,20325,-80
2022-09-17 11:11:41,10.50,10.50,10.50,99.90,1025444,29,19922,-80
2022-09-17 11:12:19,10.40,10.40,10.40,99.90,1028825,28,19917,-80
2022-09-17 11:12:56,10.40,10.40,10.40,99.90,1031882,28,19914,-80
2022-09-17 11:13:39,10.40,10.40,10.40,99.90,1035943,28,19969,-81
2022-09-17 11:14:19,10.40,10.40,10.40,99.90,1033035,28,19921,-81
2022-09-17 11:14:55,10.30,10.30,10.30,99.90,1029484,28,20325,-81
2022-09-17 11:15:31,10.30,10.30,10.30,99.90,1033205,28,19910,-80
2022-09-17 11:16:17,10.30,10.30,10.30,99.90,1041886,28,20039,-81
2022-09-17 11:17:02,10.20,10.20,10.20,99.90,1037593,28,19937,-81
2022-09-17 11:17:36,10.10,10.10,10.10,99.90,1042239,28,20015,-80
2022-09-17 11:18:15,10.10,10.10,10.10,99.90,1041960,28,20132,-79
2022-09-17 11:19:02,10.10,10.10,10.10,99.90,1046006,28,20303,-80
2022-09-17 11:19:39,10.10,10.10,10.10,99.90,1036454,28,19905,-78
2022-09-17 11:20:10,10.00,10.00,10.00,99.90,1043922,28,19941,-81
2022-09-17 11:20:53,10.00,10.00,10.00,99.90,1039549,28,20012,-79
2022-09-17 11:21:32,10.10,10.10,10.10,99.90,1036386,28,19968,-81
2022-09-17 11:22:24,10.10,10.10,10.10,99.90,1030540,28,19915,-81
2022-09-17 11:23:06,10.10,10.10,10.10,99.90,1025108,28,19910,-78
2022-09-17 11:23:55,10.20,10.20,10.20,99.90,1026308,28,19915,-79
2022-09-17 11:24:47,10.20,10.20,10.20,99.90,1027618,28,20359,-80
2022-09-17 11:25:24,10.30,10.30,10.30,99.90,1021359,29,19914,-80
2022-09-17 11:25:57,10.30,10.30,10.30,99.90,1021880,29,19922,-79
2022-09-17 11:26:46,10.30,10.30,10.30,99.90,1032588,28,19906,-79
2022-09-17 11:27:25,10.40,10.40,10.40,99.90,1029041,28,19913,-79
2022-09-17 11:28:14,10.50,10.50,10.50,99.90,1037438,28,19910,-80
2022-09-17 11:28:45,10.50,10.50,10.50,99.90,1033369,28,19952,-80
2022-09-17 11:29:34,10.60,10.60,10.60,99.90,1037512,28,19917,-80
2022-09-17 11:30:12,10.60,10.60,10.60,99.90,1040628,28,19912,-80
2022-09-17 11:30:42,10.70,10.70,10.70,99.90,1032551,28,19920,-80
2022-09-17 11:31:32,10.70,10.70,10.70,99.90,1038467,28,19912,-80
2022-09-17 11:32:13,10.80,10.80,10.80,99.90,1035293,28,19913,-79
2022-09-17 11:32:59,10.80,10.80,10.80,99.90,1041851,28,19914,-80
2022-09-17 11:33:30,10.90,10.90,10.90,99.90,1037418,28,19913,-79
2022-09-17 11:34:09,10.90,10.90,10.90,99.90,1041073,28,19917,-80
2022-09-17 11:35:00,11.00,11.00,11.00,99.90,1041624,28,20016,-80
2022-09-17 11:35:49,11.00,11.00,11.00,99.90,1041352,28,19913,-80
2022-09-17 11:36:21,11.10,11.10,11.10,99.90,1037711,28,20378,-81
2022-09-17 11:36:57,11.20,11.20,11.20,99.90,1036612,28,20384,-80
2022-09-17 11:37:37,11.10,11.10,11.10,99.90,1030179,28,19957,-80
2022-09-17 11:38:12,11.20,11.20,11.20,99.90,1036717,28,20008,-79
2022-09-17 11:38:46,11.20,11.20,11.20,99.90,1029109,28,20009,-80
2022-09-17 11:39:23,11.20,11.20,11.20,99.90,1035657,28,19906,-79
2022-09-17 11:39:54,11.30,11.30,11.30,99.90,1027128,28,19911,-79
2022-09-17 11:40:30,11.30,11.30,11.30,99.90,1030659,28,19918,-79
2022-09-17 11:41:03,11.40,11.40,11.40,99.90,1033066,28,19910,-79
2022-09-17 11:41:39,11.40,11.40,11.40,99.90,1034519,28,19916,-81
2022-09-17 11:42:13,11.50,11.50,11.50,99.90,1034906,28,19945,-80
2022-09-17 11:42:49,11.50,11.50,11.50,99.90,1033100,28,19920,-80
2022-09-17 11:43:33,11.60,11.60,11.60,99.90,1029437,28,19917,-80
2022-09-17 11:44:06,11.70,11.70,11.70,99.90,1032620,28,19910,-80
2022-09-17 11:44:44,11.70,11.70,11.70,99.90,1026067,28,19966,-80
2022-09-17 11:45:21,11.80,11.80,11.80,99.90,1024954,28,19917,-80
2022-09-17 11:45:54,11.70,11.70,11.70,99.90,1025020,28,19941,-80
2022-09-17 11:46:28,11.60,11.60,11.60,99.90,1031745,28,19941,-79
2022-09-17 11:47:08,11.60,11.60,11.60,99.90,1032890,28,19910,-80
2022-09-17 11:47:44,11.60,11.60,11.60,99.90,1039576,28,19921,-83
2022-09-17 11:48:17,11.60,11.60,11.60,99.90,1037569,28,19917,-82
2022-09-17 11:48:51,11.60,11.60,11.60,99.90,1040941,28,20404,-81
2022-09-17 11:49:41,11.60,11.60,11.60,99.90,1034200,28,19910,-82
2022-09-17 11:50:14,11.50,11.50,11.50,99.90,1036293,28,19999,-81
2022-09-17 11:50:48,11.60,11.60,11.60,99.90,1034320,28,19918,-82
2022-09-17 11:51:21,11.60,11.60,11.60,99.90,1037861,28,19910,-83
2022-09-17 11:52:00,11.70,11.70,11.70,99.90,1040096,28,19909,-82
2022-09-17 11:52:36,11.70,11.70,11.70,99.90,1038644,28,20388,-81
2022-09-17 11:53:27,11.80,11.80,11.80,99.90,1038480,28,20365,-82
2022-09-17 11:54:07,11.80,11.80,11.80,99.90,1034543,28,19910,-82
2022-09-17 11:54:46,12.00,12.00,12.00,99.90,1038813,28,19964,-82
2022-09-17 11:55:27,12.10,12.10,12.10,99.90,1046467,28,19920,-81
2022-09-17 11:56:01,12.10,12.10,12.10,99.90,1044581,28,20372,-81
2022-09-17 11:56:32,12.20,12.20,12.20,99.90,1042375,28,19909,-82
2022-09-17 11:57:06,12.30,12.30,12.30,99.90,1036645,28,19956,-82
2022-09-17 11:57:40,12.30,12.30,12.30,99.90,1038536,28,20004,-82
2022-09-17 11:58:15,12.30,12.30,12.30,99.90,1038665,28,19916,-81
2022-09-17 11:58:49,12.40,12.40,12.40,99.90,1030084,28,19937,-82
2022-09-17 11:59:38,12.40,12.40,12.40,99.90,1026413,28,20022,-81
2022-09-17 12:00:13,12.50,12.50,12.50,99.90,1030450,28,19942,-81
2022-09-17 12:00:48,12.60,12.60,12.60,99.90,1033536,28,19909,-81
2022-09-17 12:01:32,12.70,12.70,12.70,99.90,1037559,28,20274,-81
2022-09-17 12:02:09,12.80,12.80,12.80,99.90,1036344,28,19914,-81
2022-09-17 12:02:45,12.80,12.80,12.80,99.90,1040026,28,19910,-81
2022-09-17 12:03:22,12.80,12.80,12.80,99.90,1042127,28,19951,-82
2022-09-17 12:04:09,12.80,12.80,12.80,99.90,1043428,28,19919,-82
2022-09-17 12:04:43,12.90,12.90,12.90,99.90,1046663,28,19921,-81
2022-09-17 12:05:25,12.90,12.90,12.90,99.90,1035177,28,20432,-83
2022-09-17 12:05:57,13.00,13.00,13.00,99.90,1038809,28,19920,-81
2022-09-17 12:06:34,13.10,13.10,13.10,99.90,1026154,28,19910,-82
2022-09-17 12:07:23,13.10,13.10,13.10,99.90,1042702,28,20275,-83
2022-09-17 12:07:54,13.20,13.20,13.20,99.90,1030674,28,19914,-82
2022-09-17 12:08:28,13.20,13.20,13.20,99.90,1038175,28,20360,-82
2022-09-17 12:08:58,13.10,13.10,13.10,99.90,1029848,28,19910,-81
2022-09-17 12:09:32,13.00,13.00,13.00,99.90,1038375,28,20307,-81
2022-09-17 12:10:22,12.80,12.80,12.80,99.90,1034093,28,19956,-81
2022-09-17 12:10:55,12.80,12.80,12.80,99.90,1036486,28,19928,-82
2022-09-17 12:11:25,12.60,12.60,12.60,99.90,1037692,28,19909,-81
2022-09-17 12:12:00,12.70,12.70,12.70,99.90,1037098,28,19909,-81
2022-09-17 12:12:30,12.70,12.70,12.70,99.90,1031372,28,19914,-81
2022-09-17 12:13:04,12.80,12.80,12.80,99.90,1036942,28,19914,-81
2022-09-17 12:13:37,12.80,12.80,12.80,99.90,1034182,28,19905,-83
2022-09-17 12:14:14,12.90,12.90,12.90,99.90,1026170,29,19910,-83
2022-09-17 12:14:45,13.00,13.00,13.00,99.90,1029656,28,19921,-82
2022-09-17 12:15:24,12.90,12.90,12.90,99.90,1033077,28,19910,-82
2022-09-17 12:16:15,12.90,12.90,12.90,99.90,1034557,28,20356,-83
2022-09-17 12:16:48,12.90,12.90,12.90,99.90,1038302,28,20352,-81
2022-09-17 12:17:38,12.90,12.90,12.90,99.90,1037464,28,20393,-81
2022-09-17 12:18:27,12.90,12.90,12.90,99.90,1038481,28,20437,-82
2022-09-17 12:19:16,12.80,12.80,12.80,99.90,1039952,28,19910,-82
2022-09-17 12:19:49,12.80,12.80,12.80,99.90,1042314,28,19909,-81
2022-09-17 12:20:20,12.80,12.80,12.80,99.90,1034301,28,19917,-81
2022-09-17 12:20:52,12.70,12.70,12.70,99.90,1037247,28,19909,-83
2022-09-17 12:21:49,12.70,12.70,12.70,99.90,1038625,28,20008,-81
2022-09-17 12:22:25,12.70,12.70,12.70,99.90,1034143,28,19918,-84
2022-09-17 12:22:57,12.60,12.60,12.60,99.90,1034749,28,20348,-83
2022-09-17 12:23:40,12.60,12.60,12.60,99.90,1030501,28,19917,-82
2022-09-17 12:24:11,12.60,12.60,12.60,99.90,1029624,28,19941,-84
2022-09-17 12:24:42,12.60,12.60,12.60,99.90,1030570,28,19932,-83
2022-09-17 12:25:13,12.60,12.60,12.60,99.90,1031240,28,19911,-83
2022-09-17 12:25:51,12.60,12.60,12.60,99.90,1030576,28,19911,-84
2022-09-17 12:26:33,12.50,12.50,12.50,99.90,1034308,28,19953,-81
2022-09-17 12:27:03,12.50,12.50,12.50,99.90,1036748,28,19917,-82
2022-09-17 12:27:40,12.50,12.50,12.50,99.90,1038155,28,19920,-82
2022-09-17 12:28:18,12.40,12.40,12.40,99.90,1042871,28,19977,-84
2022-09-17 12:28:49,12.40,12.40,12.40,99.90,1034346,28,19930,-82
2022-09-17 12:29:19,12.40,12.40,12.40,99.90,1030250,28,19911,-81
2022-09-17 12:29:56,12.40,12.40,12.40,99.90,1030314,28,19910,-82
2022-09-17 12:30:34,12.30,12.30,12.30,99.90,1034198,28,19909,-81
2022-09-17 12:31:11,12.30,12.30,12.30,99.90,1034327,28,20292,-82
2022-09-17 12:31:45,12.30,12.30,12.30,99.90,1029964,28,19910,-81
2022-09-17 12:32:19,12.30,12.30,12.30,99.90,1033764,28,19917,-81
2022-09-17 12:32:55,12.30,12.30,12.30,99.90,1035747,28,20257,-80
2022-09-17 12:33:26,12.30,12.30,12.30,99.90,1036401,28,19910,-83
2022-09-17 12:34:01,12.30,12.30,12.30,99.90,1035303,28,20349,-80
2022-09-17 12:34:32,12.20,12.20,12.20,99.90,1039400,28,19914,-80
2022-09-17 12:35:41,12.20,12.20,12.20,99.90,1033986,28,19906,-82
2022-09-17 12:36:18,12.10,12.10,12.10,99.90,1027196,28,20348,-80
2022-09-17 12:36:50,12.20,12.20,12.20,99.90,1023455,29,19930,-82
2022-09-17 12:37:46,12.10,12.10,12.10,99.90,1021659,29,19907,-82
2022-09-17 12:38:30,12.20,12.20,12.20,99.90,1026253,29,19902,-81
2022-09-17 12:39:20,12.20,12.20,12.20,99.90,1035054,28,19961,-82
2022-09-17 12:39:50,12.10,12.10,12.10,99.90,1033634,28,20384,-83
2022-09-17 12:40:24,12.10,12.10,12.10,99.90,1034378,28,19906,-82
2022-09-17 12:41:06,12.10,12.10,12.10,99.90,1025990,28,19907,-82
2022-09-17 12:41:49,12.00,12.00,12.00,99.90,1029783,28,19939,-82
2022-09-17 12:42:28,12.10,12.10,12.10,99.90,1032862,28,19910,-81
2022-09-17 12:43:08,12.00,12.00,12.00,99.90,1033727,28,19913,-81
2022-09-17 12:43:57,11.90,11.90,11.90,99.90,1034560,28,19905,-82
2022-09-17 12:44:28,11.90,11.90,11.90,99.90,1038101,28,20292,-80
2022-09-17 12:44:58,11.80,11.80,11.80,99.90,1042257,28,20396,-80
2022-09-17 12:45:59,11.70,11.70,11.70,99.90,1041502,28,20387,-80
2022-09-17 12:46:38,11.60,11.60,11.60,99.90,1038182,28,19906,-80
2022-09-17 12:47:17,11.50,11.50,11.50,99.90,1037916,28,19910,-80
2022-09-17 12:48:05,11.50,11.50,11.50,99.90,1033574,28,19977,-81
2022-09-17 12:48:38,11.40,11.40,11.40,99.90,1038093,28,19914,-82
2022-09-17 12:49:21,11.30,11.30,11.30,99.90,1042482,28,20426,-83
2022-09-17 12:50:15,11.30,11.30,11.30,99.90,1034084,28,19906,-80
2022-09-17 12:50:59,11.30,11.30,11.30,99.90,1030935,28,19913,-82
2022-09-17 12:51:48,11.30,11.30,11.30,99.90,1032247,28,19906,-82
2022-09-17 12:52:25,11.30,11.30,11.30,99.90,1038662,28,19917,-81
2022-09-17 12:53:01,11.30,11.30,11.30,99.90,1046046,28,19905,-81
2022-09-17 12:53:40,11.30,11.30,11.30,99.90,1042799,28,20007,-83
2022-09-17 12:54:26,11.40,11.40,11.40,99.90,1038436,28,19936,-83
2022-09-17 12:55:19,11.40,11.40,11.40,99.90,1038541,28,20417,-81
2022-09-17 12:55:50,11.50,11.50,11.50,99.90,1037945,28,19912,-81
2022-09-17 12:56:47,11.60,11.60,11.60,99.90,1033966,28,20000,-83
2022-09-17 12:57:30,11.60,11.60,11.60,99.90,1038015,28,19917,-81
2022-09-17 12:58:21,11.60,11.60,11.60,99.90,1038987,28,19937,-82
2022-09-17 12:58:59,11.60,11.60,11.60,99.90,1030947,28,20433,-81
2022-09-17 12:59:31,11.60,11.60,11.60,99.90,1029764,28,19906,-82
2022-09-17 13:00:04,11.60,11.60,11.60,99.90,1033766,28,19956,-83
2022-09-17 13:00:40,11.60,11.60,11.60,99.90,1033659,28,19906,-80
2022-09-17 13:01:15,11.60,11.60,11.60,99.90,1035762,28,19976,-81
2022-09-17 13:01:46,11.60,11.60,11.60,99.90,1040059,28,19910,-80
2022-09-17 13:02:19,11.70,11.70,11.70,99.90,1043603,28,19909,-84
2022-09-17 13:02:52,11.70,11.70,11.70,99.90,1042149,28,19912,-82
2022-09-17 13:03:30,11.70,11.70,11.70,99.90,1041802,28,19958,-83
2022-09-17 13:04:13,11.70,11.70,11.70,99.90,1038506,28,20008,-82
2022-09-17 13:04:46,11.80,11.80,11.80,99.90,1037308,28,19916,-83
2022-09-17 13:05:29,11.80,11.80,11.80,99.90,1037451,28,19912,-82
2022-09-17 13:06:11,11.80,11.80,11.80,99.90,1041782,28,20297,-82
2022-09-17 13:06:59,11.90,11.90,11.90,99.90,1038413,28,19909,-81
2022-09-17 13:07:39,12.00,12.00,12.00,99.90,1038030,28,19952,-80
2022-09-17 13:08:13,12.00,12.00,12.00,99.90,1042144,28,19910,-81
2022-09-17 13:08:51,12.10,12.10,12.10,99.90,1042230,28,19931,-82
2022-09-17 13:09:32,12.10,12.10,12.10,99.90,1038562,28,19917,-79
2022-09-17 13:10:05,12.10,12.10,12.10,99.90,1036516,28,20422,-82
2022-09-17 13:10:39,12.10,12.10,12.10,99.90,1037963,28,20411,-81
2022-09-17 13:11:24,12.20,12.20,12.20,99.90,1036130,28,20280,-80
2022-09-17 13:12:29,12.20,12.20,12.20,99.90,1036972,28,19910,-81
2022-09-17 13:13:06,12.20,12.20,12.20,99.90,1035213,28,19916,-82
2022-09-17 13:13:36,12.20,12.20,12.20,99.90,1035272,28,19906,-82
2022-09-17 13:14:10,12.30,12.30,12.30,99.90,1033989,28,19910,-82
2022-09-17 13:14:59,12.30,12.30,12.30,99.90,1037904,28,19913,-82
2022-09-17 13:15:36,12.40,12.40,12.40,99.90,1038967,28,19921,-82
2022-09-17 13:16:08,12.50,12.50,12.50,99.90,1034789,28,19952,-82
2022-09-17 13:16:44,12.50,12.50,12.50,99.90,1041746,28,19909,-81
2022-09-17 13:17:31,12.50,12.50,12.50,99.90,1033750,28,19909,-83
2022-09-17 13:18:08,12.60,12.60,12.60,99.90,1038060,28,19933,-81
2022-09-17 13:18:52,12.60,12.60,12.60,99.90,1034198,28,19917,-83
2022-09-17 13:19:29,12.60,12.60,12.60,99.90,1042732,28,19909,-82
2022-09-17 13:20:16,12.60,12.60,12.60,99.90,1045362,28,19913,-82
2022-09-17 13:21:00,12.70,12.70,12.70,99.90,1042241,28,20386,-82
2022-09-17 13:21:34,12.70,12.70,12.70,99.90,1032682,28,19906,-82
2022-09-17 13:22:06,12.80,12.80,12.80,99.90,1033939,28,20294,-83
2022-09-17 13:22:43,12.90,12.90,12.90,99.90,1034340,28,19920,-83
2022-09-17 13:23:14,13.00,13.00,13.00,99.90,1034194,28,19941,-82
2022-09-17 13:23:46,13.10,13.10,13.10,99.90,1029131,28,20022,-81
2022-09-17 13:24:18,13.10,13.10,13.10,99.90,1025617,29,19914,-84
2022-09-17 13:25:01,13.10,13.10,13.10,99.90,1030088,28,19918,-81
2022-09-17 13:25:31,13.20,13.20,13.20,99.90,1035720,28,19932,-81
2022-09-17 13:26:04,13.10,13.10,13.10,99.90,1034032,28,20301,-82
2022-09-17 13:26:36,13.10,13.10,13.10,99.90,1039469,28,19968,-82
2022-09-17 13:27:18,13.10,13.10,13.10,99.90,1042012,28,19913,-83
2022-09-17 13:27:50,13.10,13.10,13.10,99.90,1045112,28,19920,-81
2022-09-17 13:28:34,13.20,13.20,13.20,99.90,1038144,28,19991,-80
2022-09-17 13:29:08,13.20,13.20,13.20,99.90,1037642,28,20409,-82
2022-09-17 13:29:42,13.20,13.20,13.20,99.90,1030044,28,19913,-82
2022-09-17 13:30:14,13.30,13.30,13.30,99.90,1037205,28,19909,-81
2022-09-17 13:30:56,13.30,13.30,13.30,99.90,1037858,28,19953,-80
2022-09-17 13:31:32,13.30,13.30,13.30,99.90,1038095,28,20074,-82
2022-09-17 13:32:03,13.30,13.30,13.30,99.90,1034402,28,19917,-82
2022-09-17 13:32:34,13.30,13.30,13.30,99.90,1036882,28,19996,-82
2022-09-17 13:33:05,13.30,13.30,13.30,99.90,1029739,28,20001,-83
2022-09-17 13:33:51,13.30,13.30,13.30,99.90,1034408,28,20262,-83
2022-09-17 13:34:25,13.40,13.40,13.40,99.90,1041975,28,19964,-83
2022-09-17 13:34:56,13.40,13.40,13.40,99.90,1042036,28,20390,-82
2022-09-17 13:35:27,13.40,13.40,13.40,99.90,1045910,28,20442,-82
2022-09-17 13:35:58,13.40,13.40,13.40,99.90,1044619,28,19926,-82
2022-09-17 13:36:37,13.30,13.30,13.30,99.90,1042664,28,19913,-81
2022-09-17 13:37:21,13.30,13.30,13.30,99.90,1037555,28,19910,-81
2022-09-17 13:37:52,13.10,13.10,13.10,99.90,1038545,28,19905,-83
2022-09-17 13:38:23,13.00,13.00,13.00,99.90,1031995,28,19933,-82
2022-09-17 13:38:53,12.90,12.90,12.90,99.90,1038711,28,19918,-82
2022-09-17 13:39:41,12.90,12.90,12.90,99.90,1037762,28,19910,-82
2022-09-17 13:40:24,12.90,12.90,12.90,99.90,1037195,28,19917,-82
2022-09-17 13:41:15,12.90,12.90,12.90,99.90,1037661,28,19910,-82
2022-09-17 13:41:45,12.80,12.80,12.80,99.90,1039283,28,19910,-83
2022-09-17 13:42:20,12.80,12.80,12.80,99.90,1043994,28,19912,-83
2022-09-17 13:42:55,12.70,12.70,12.70,99.90,1038582,28,19913,-83
2022-09-17 13:43:26,12.70,12.70,12.70,99.90,1030331,28,20045,-81
2022-09-17 13:43:57,12.70,12.70,12.70,99.90,1036062,28,19941,-82
2022-09-17 13:44:28,12.70,12.70,12.70,99.90,1039461,28,19906,-81
2022-09-17 13:45:06,12.70,12.70,12.70,99.90,1046286,28,20242,-82
2022-09-17 13:45:55,12.60,12.60,12.60,99.90,1041625,28,19912,-83
2022-09-17 13:46:27,12.60,12.60,12.60,99.90,1037740,28,19910,-83
2022-09-17 13:47:09,12.60,12.60,12.60,99.90,1037731,28,19949,-83
2022-09-17 13:47:48,12.60,12.60,12.60,99.90,1042756,28,19905,-83
2022-09-17 13:48:22,12.50,12.50,12.50,99.90,1042659,28,20000,-82
2022-09-17 13:48:54,12.50,12.50,12.50,99.90,1042098,28,19905,-82
2022-09-17 13:49:25,12.50,12.50,12.50,99.90,1033731,28,19945,-82
2022-09-17 13:50:06,12.40,12.40,12.40,99.90,1034149,28,19906,-83
2022-09-17 13:50:36,12.40,12.40,12.40,99.90,1036824,28,19922,-81
2022-09-17 13:51:26,12.40,12.40,12.40,99.90,1034407,28,20346,-81
2022-09-17 13:51:56,12.30,12.30,12.30,99.90,1030326,28,19914,-81
2022-09-17 13:52:31,12.30,12.30,12.30,99.90,1026223,29,19911,-82
2022-09-17 13:53:17,12.20,12.20,12.20,99.90,1026317,29,20393,-81
2022-09-17 13:53:52,12.20,12.20,12.20,99.90,1030331,28,19906,-82
2022-09-17 13:54:34,12.00,12.00,12.00,99.90,1034612,28,19906,-82
2022-09-17 13:55:06,12.00,12.00,12.00,99.90,1038883,28,20000,-82
2022-09-17 13:55:43,12.00,12.00,12.00,99.90,1041589,28,20597,-82
2022-09-17 13:56:30,11.90,11.90,11.90,99.90,1034731,28,19910,-82
2022-09-17 13:57:12,11.90,11.90,11.90,99.90,1038806,28,19914,-83
2022-09-17 13:57:46,11.90,11.90,11.90,99.90,1038433,28,19916,-82
2022-09-17 13:58:17,11.90,11.90,11.90,99.90,1035016,28,20025,-83
2022-09-17 13:58:48,11.90,11.90,11.90,99.90,1041627,28,19920,-83
2022-09-17 13:59:20,11.90,11.90,11.90,99.90,1039555,28,19936,-82
2022-09-17 13:59:53,11.90,11.90,11.90,99.90,1035515,28,19936,-81
2022-09-17 14:00:42,12.00,12.00,12.00,99.90,1034619,28,19921,-82
2022-09-17 14:01:13,11.90,11.90,11.90,99.90,1045284,28,19974,-82
2022-09-17 14:01:50,11.90,11.90,11.90,99.90,1047651,28,19908,-83
2022-09-17 14:02:23,11.90,11.90,11.90,99.90,1049185,28,19908,-82
2022-09-17 14:02:54,11.80,11.80,11.80,99.90,1039951,28,19925,-81
2022-09-17 14:03:30,11.80,11.80,11.80,99.90,1039443,28,19909,-83
2022-09-17 14:04:02,11.70,11.70,11.70,99.90,1031393,28,19914,-82
2022-09-17 14:04:39,11.70,11.70,11.70,99.90,1034126,28,19909,-83
2022-09-17 14:05:22,11.80,11.80,11.80,99.90,1037567,28,19914,-83
2022-09-17 14:05:54,11.70,11.70,11.70,99.90,1039941,28,20368,-83
2022-09-17 14:06:24,11.80,11.80,11.80,99.90,1038072,28,20000,-81
2022-09-17 14:06:58,11.80,11.80,11.80,99.90,1030683,28,19937,-81
2022-09-17 14:07:33,11.70,11.70,11.70,99.90,1027342,28,19906,-82
2022-09-17 14:08:10,11.70,11.70,11.70,99.90,1030279,28,20334,-83
2022-09-17 14:08:47,11.70,11.70,11.70,99.90,1034451,28,19913,-84
2022-09-17 14:09:32,11.70,11.70,11.70,99.90,1038356,28,19905,-83
2022-09-17 14:10:15,11.70,11.70,11.70,99.90,1038227,28,19918,-83
2022-09-17 14:10:46,11.70,11.70,11.70,99.90,1038599,28,19910,-83
2022-09-17 14:11:20,11.70,11.70,11.70,99.90,1034821,28,19916,-84
2022-09-17 14:11:51,11.60,11.60,11.60,99.90,1030143,28,19977,-82
2022-09-17 14:12:52,11.60,11.60,11.60,99.90,1030349,28,20006,-82
2022-09-17 14:13:27,11.60,11.60,11.60,99.90,1030242,28,19945,-83
2022-09-17 14:14:04,11.60,11.60,11.60,99.90,1035829,28,19933,-82
2022-09-17 14:14:47,11.60,11.60,11.60,99.90,1036459,28,19909,-82
2022-09-17 14:15:38,11.50,11.50,11.50,99.90,1030540,28,20406,-83
2022-09-17 14:16:24,11.50,11.50,11.50,99.90,1031810,28,19993,-82
2022-09-17 14:16:55,11.50,11.50,11.50,99.90,1043853,28,19913,-82
2022-09-17 14:17:47,11.50,11.50,11.50,99.90,1039045,28,19910,-83
2022-09-17 14:18:52,11.50,11.50,11.50,99.90,1038577,28,20001,-83
2022-09-17 14:19:31,11.50,11.50,11.50,99.90,1038319,28,19909,-83
2022-09-17 14:20:04,11.50,11.50,11.50,99.90,1033754,28,19911,-83
2022-09-17 14:20:35,11.50,11.50,11.50,99.90,1030470,28,19977,-83
2022-09-17 14:21:09,11.50,11.50,11.50,99.90,1026033,28,19911,-83
2022-09-17 14:21:40,11.50,11.50,11.50,99.90,1030341,28,19917,-82
2022-09-17 14:22:13,11.50,11.50,11.50,99.90,1038803,28,19913,-82
2022-09-17 14:22:43,11.50,11.50,11.50,99.90,1038031,28,19909,-83
2022-09-17 14:23:14,11.40,11.40,11.40,99.90,1033767,28,20400,-82
2022-09-17 14:23:48,11.40,11.40,11.40,99.90,1030592,28,20398,-83
2022-09-17 14:24:21,11.40,11.40,11.40,99.90,1031437,28,19910,-83
2022-09-17 14:24:53,11.40,11.40,11.40,99.90,1035586,28,19912,-83
2022-09-17 14:25:50,11.40,11.40,11.40,99.90,1042216,28,19909,-83
2022-09-17 14:26:26,11.30,11.30,11.30,99.90,1040699,28,19913,-84
2022-09-17 14:27:02,11.30,11.30,11.30,99.90,1042120,28,20304,-83
2022-09-17 14:27:49,11.30,11.30,11.30,99.90,1040596,28,19909,-79
2022-09-17 14:28:42,11.30,11.30,11.30,99.90,1034073,28,19910,-82
2022-09-17 14:29:19,11.20,11.20,11.20,99.90,1040802,28,20000,-83
2022-09-17 14:29:55,11.20,11.20,11.20,99.90,1037416,28,19921,-83
2022-09-17 14:30:28,11.20,11.20,11.20,99.90,1038325,28,19914,-82
2022-09-17 14:31:01,11.10,11.10,11.10,99.90,1037365,28,19921,-82
2022-09-17 14:31:34,11.20,11.20,11.20,99.90,1034646,28,19964,-82
2022-09-17 14:32:05,11.20,11.20,11.20,99.90,1032745,28,19909,-82
2022-09-17 14:32:55,11.20,11.20,11.20,99.90,1030514,28,19910,-83
2022-09-17 14:33:27,11.20,11.20,11.20,99.90,1040251,28,19913,-82
2022-09-17 14:34:00,11.20,11.20,11.20,99.90,1040252,28,19936,-82
2022-09-17 14:34:31,11.20,11.20,11.20,99.90,1037023,28,19916,-83
2022-09-17 14:35:11,11.20,11.20,11.20,99.90,1032413,28,20381,-83
2022-09-17 14:35:45,11.20,11.20,11.20,99.90,1034021,28,19910,-84
2022-09-17 14:36:18,11.20,11.20,11.20,99.90,1041728,28,19912,-83
2022-09-17 14:36:49,11.20,11.20,11.20,99.90,1041295,28,20345,-83
2022-09-17 14:37:21,11.20,11.20,11.20,99.90,1036890,28,19920,-82
2022-09-17 14:37:56,11.20,11.20,11.20,99.90,1033483,28,19921,-82
2022-09-17 14:38:29,11.20,11.20,11.20,99.90,1033645,28,20540,-83
2022-09-17 14:39:03,11.20,11.20,11.20,99.90,1034199,28,20308,-82
2022-09-17 14:39:38,11.20,11.20,11.20,99.90,1037768,28,19921,-82
2022-09-17 14:40:15,11.30,11.30,11.30,99.90,1031943,28,19906,-83
2022-09-17 14:40:47,11.30,11.30,11.30,99.90,1042131,28,19924,-83
2022-09-17 14:41:20,11.30,11.30,11.30,99.90,1038161,28,19920,-83
2022-09-17 14:41:52,11.40,11.40,11.40,99.90,1037639,28,19916,-82
2022-09-17 14:42:31,11.40,11.40,11.40,99.90,1040524,28,19920,-84
2022-09-17 14:43:02,11.40,11.40,11.40,99.90,1035072,28,19917,-84
2022-09-17 14:43:35,11.30,11.30,11.30,99.90,1037952,28,19917,-83
2022-09-17 14:44:07,11.30,11.30,11.30,99.90,1038900,28,19967,-82
2022-09-17 14:44:46,11.30,11.30,11.30,99.90,1031914,28,20317,-82
2022-09-17 14:45:23,11.30,11.30,11.30,99.90,1028722,28,19922,-82
2022-09-17 14:45:53,11.20,11.20,11.20,99.90,1032232,28,19965,-83
2022-09-17 14:46:47,11.30,11.30,11.30,99.90,1035080,28,20044,-84
2022-09-17 14:47:19,11.20,11.20,11.20,99.90,1037617,28,19952,-83
2022-09-17 14:48:09,11.30,11.30,11.30,99.90,1034082,28,19941,-83
2022-09-17 14:48:40,11.30,11.30,11.30,99.90,1033759,28,19906,-83
2022-09-17 14:49:15,11.40,11.40,11.40,99.90,1033285,28,20401,-83
2022-09-17 14:49:46,11.40,11.40,11.40,99.90,1029645,28,19917,-83
2022-09-17 14:50:19,11.30,11.30,11.30,99.90,1034386,28,20005,-83
2022-09-17 14:50:49,11.40,11.40,11.40,99.90,1037978,28,19909,-82
2022-09-17 14:51:27,11.30,11.30,11.30,99.90,1041394,28,19909,-83
2022-09-17 14:51:58,11.30,11.30,11.30,99.90,1039583,28,19916,-83
2022-09-17 14:52:30,11.30,11.30,11.30,99.90,1043926,28,19917,-84
2022-09-17 14:53:06,11.30,11.30,11.30,99.90,1037434,28,19909,-83
2022-09-17 14:53:36,11.30,11.30,11.30,99.90,1034001,28,19972,-83
2022-09-17 14:54:27,11.20,11.20,11.20,99.90,1033946,28,19957,-82
2022-09-17 14:55:18,11.30,11.30,11.30,99.90,1036621,28,19914,-83
2022-09-17 14:55:49,11.20,11.20,11.20,99.90,1042260,28,19944,-84
2022-09-17 14:56:21,11.10,11.10,11.10,99.90,1038595,28,19992,-84
2022-09-17 14:57:03,11.10,11.10,11.10,99.90,1038881,28,19910,-84
2022-09-17 14:57:34,11.10,11.10,11.10,99.90,1038184,28,20317,-83
2022-09-17 14:58:23,11.10,11.10,11.10,99.90,1037960,28,19941,-83
2022-09-17 14:58:54,11.10,11.10,11.10,99.90,1036816,28,19922,-83
2022-09-17 14:59:27,11.10,11.10,11.10,99.90,1039146,28,19999,-84
2022-09-17 14:59:58,11.10,11.10,11.10,99.90,1036451,28,20458,-84
2022-09-17 15:00:37,11.10,11.10,11.10,99.90,1033820,28,19969,-82
2022-09-17 15:01:19,11.10,11.10,11.10,99.90,1029293,28,19944,-84
2022-09-17 15:01:50,11.00,11.00,11.00,99.90,1031935,28,19906,-83
2022-09-17 15:02:27,11.10,11.10,11.10,99.90,1039759,28,19910,-83
2022-09-17 15:03:00,11.00,11.00,11.00,99.90,1040921,28,19916,-83
2022-09-17 15:03:31,11.00,11.00,11.00,99.90,1041847,28,19905,-82
2022-09-17 15:04:13,11.00,11.00,11.00,99.90,1042977,28,19905,-84
2022-09-17 15:04:44,11.00,11.00,11.00,99.90,1038171,28,19905,-83
2022-09-17 15:05:17,11.10,11.10,11.10,99.90,1039963,28,19912,-84
2022-09-17 15:05:49,11.00,11.00,11.00,99.90,1038076,28,19948,-82
2022-09-17 15:06:20,11.00,11.00,11.00,99.90,1031865,28,19937,-82
2022-09-17 15:06:51,11.00,11.00,11.00,99.90,1033453,28,19910,-82
2022-09-17 15:07:23,10.90,10.90,10.90,99.90,1038112,28,20291,-82
2022-09-17 15:08:08,10.90,10.90,10.90,99.90,1038304,28,20017,-82
2022-09-17 15:08:43,10.80,10.80,10.80,99.90,1038329,28,19916,-82
2022-09-17 15:09:24,10.70,10.70,10.70,99.90,1043293,28,19909,-82
2022-09-17 15:10:05,10.60,10.60,10.60,99.90,1041775,28,19976,-83
2022-09-17 15:10:47,10.50,10.50,10.50,99.90,1044248,28,19964,-83
2022-09-17 15:11:18,10.50,10.50,10.50,99.90,1038303,28,19933,-84
2022-09-17 15:11:51,10.40,10.40,10.40,99.90,1038045,28,19940,-84
2022-09-17 15:12:27,10.30,10.30,10.30,99.90,1038634,28,19945,-86
2022-09-17 15:12:58,10.20,10.20,10.20,99.90,1034157,28,19910,-86
2022-09-17 15:13:34,10.20,10.20,10.20,99.90,1037143,28,19945,-84
2022-09-17 15:14:06,10.10,10.10,10.10,99.90,1042529,28,19911,-85
2022-09-17 15:14:38,10.10,10.10,10.10,99.90,1038443,28,20000,-85
2022-09-17 15:15:20,10.00,10.00,10.00,99.90,1030820,28,19953,-82
2022-09-17 15:15:52,10.00,10.00,10.00,99.90,1033051,28,20353,-83
2022-09-17 15:16:26,10.00,10.00,10.00,99.90,1038014,28,20040,-84
2022-09-17 15:16:58,9.90,9.90,9.90,99.90,1036930,28,19909,-84
2022-09-17 15:17:29,9.90,9.90,9.90,99.90,1040582,28,19921,-84
2022-09-17 15:18:00,9.80,9.80,9.80,99.90,1038594,28,19925,-83
2022-09-17 15:18:39,9.80,9.80,9.80,99.90,1033662,28,19917,-83
2022-09-17 15:19:10,9.70,9.70,9.70,99.90,1023678,29,20433,-84
2022-09-17 15:19:42,9.70,9.70,9.70,99.90,1031900,28,19913,-84
2022-09-17 15:20:21,9.70,9.70,9.70,99.90,1033749,28,19910,-83
2022-09-17 15:20:53,9.70,9.70,9.70,99.90,1035334,28,20368,-83
2022-09-17 15:21:34,9.60,9.60,9.60,99.90,1033942,28,19909,-83
2022-09-17 15:22:07,9.60,9.60,9.60,99.90,1032714,28,19910,-81
2022-09-17 15:22:39,9.50,9.50,9.50,99.90,1031700,28,19917,-83
2022-09-17 15:23:16,9.40,9.40,9.40,99.90,1036789,28,19914,-83
2022-09-17 15:23:48,9.40,9.40,9.40,99.90,1032063,28,20376,-84
2022-09-17 15:24:22,9.30,9.30,9.30,99.90,1034989,28,19910,-83
2022-09-17 15:24:59,9.30,9.30,9.30,99.90,1032325,28,19910,-83
2022-09-17 15:25:30,9.30,9.30,9.30,99.90,1032943,28,20352,-84
2022-09-17 15:26:02,9.20,9.20,9.20,99.90,1030490,28,19910,-84
2022-09-17 15:26:35,9.20,9.20,9.20,99.90,1030252,28,19921,-83
2022-09-17 15:27:11,9.20,9.20,9.20,99.90,1035956,28,19997,-83
2022-09-17 15:27:44,9.10,9.10,9.10,99.90,1042818,28,19960,-84
2022-09-17 15:28:28,9.10,9.10,9.10,99.90,1039464,28,19942,-83
2022-09-17 15:28:59,9.10,9.10,9.10,99.90,1038822,28,19976,-84
2022-09-17 15:29:31,9.00,9.00,9.00,99.90,1037871,28,19910,-84
2022-09-17 15:30:08,9.00,9.00,9.00,99.90,1044688,28,20002,-83
2022-09-17 15:30:39,8.90,8.90,8.90,99.90,1044919,28,19931,-83
2022-09-17 15:31:16,9.00,9.00,9.00,99.90,1042419,28,19971,-83
2022-09-17 15:31:47,8.90,8.90,8.90,99.90,1041306,28,19909,-83
2022-09-17 15:32:18,8.90,8.90,8.90,99.90,1038686,28,19910,-83
2022-09-17 15:32:49,8.90,8.90,8.90,99.90,1037167,28,19917,-83
2022-09-17 15:33:23,9.00,9.00,9.00,99.90,1037019,28,19909,-84
2022-09-17 15:33:53,8.90,8.90,8.90,99.90,1029260,28,19914,-83
2022-09-17 15:34:24,9.00,9.00,9.00,99.90,1023369,28,19971,-84
2022-09-17 15:35:10,9.00,9.00,9.00,99.90,1030551,28,20083,-80
2022-09-17 15:35:56,9.00,9.00,9.00,99.90,1036322,28,19910,-84
2022-09-17 15:36:28,9.00,9.00,9.00,99.90,1035128,28,19909,-83
2022-09-17 15:37:04,9.00,9.00,9.00,99.90,1042348,28,20077,-83
2022-09-17 15:37:41,9.00,9.00,9.00,99.90,1037307,28,19905,-83
2022-09-17 15:38:25,9.00,9.00,9.00,99.90,1038977,28,19910,-83
2022-09-17 15:38:55,9.00,9.00,9.00,99.90,1033798,28,19997,-82
2022-09-17 15:39:49,9.00,9.00,9.00,99.90,1034270,28,19910,-84
2022-09-17 15:40:29,9.00,9.00,9.00,99.90,1034207,28,19922,-84
2022-09-17 15:41:32,9.00,9.00,9.00,99.90,1033829,28,19906,-83
2022-09-17 15:42:03,9.00,9.00,9.00,99.90,1020749,29,19950,-84
2022-09-17 15:42:34,9.10,9.10,9.10,99.90,1025085,29,19910,-84
2022-09-17 15:43:14,9.10,9.10,9.10,99.90,1030773,28,19910,-83
2022-09-17 15:43:45,9.10,9.10,9.10,99.90,1046097,28,20364,-83
2022-09-17 15:44:21,9.10,9.10,9.10,99.90,1041491,28,19937,-84
2022-09-17 15:44:51,9.10,9.10,9.10,99.90,1037403,28,19910,-83
2022-09-17 15:45:30,9.10,9.10,9.10,99.90,1031794,28,19948,-84
2022-09-17 15:46:19,9.20,9.20,9.20,99.90,1023453,29,19918,-81
2022-09-17 15:46:50,9.20,9.20,9.20,99.90,1027330,28,19925,-83
2022-09-17 15:47:48,9.20,9.20,9.20,99.90,1024669,28,19926,-82
2022-09-17 15:48:38,9.20,9.20,9.20,99.90,1024959,28,19911,-84
2022-09-17 15:49:44,9.10,9.10,9.10,99.90,1033666,28,20465,-84
2022-09-17 15:50:16,9.10,9.10,9.10,99.90,1033139,28,19914,-83
2022-09-17 15:50:52,9.10,9.10,9.10,99.90,1026366,28,19917,-84
2022-09-17 15:51:25,9.20,9.20,9.20,99.90,1025523,28,19970,-84
2022-09-17 15:52:15,9.20,9.20,9.20,99.90,1027205,28,20154,-82
2022-09-17 15:52:46,9.20,9.20,9.20,99.90,1025791,28,19925,-84
2022-09-17 15:53:35,9.10,9.10,9.10,99.90,1029949,28,19926,-84
2022-09-17 15:54:06,9.10,9.10,9.10,99.90,1029835,28,19933,-84
2022-09-17 15:54:36,9.20,9.20,9.20,99.90,1029388,28,19918,-83
2022-09-17 15:55:28,9.20,9.20,9.20,99.90,1027785,28,20320,-83
2022-09-17 15:56:03,9.20,9.20,9.20,99.90,1027822,28,20361,-83
2022-09-17 15:56:35,9.20,9.20,9.20,99.90,1031204,28,19926,-83
2022-09-17 15:57:12,9.20,9.20,9.20,99.90,1033989,28,20420,-82
2022-09-17 15:57:43,9.20,9.20,9.20,99.90,1034313,28,19961,-83
2022-09-17 15:58:21,9.10,9.10,9.10,99.90,1034192,28,20002,-83
2022-09-17 15:58:53,9.10,9.10,9.10,99.90,1031802,28,20329,-83
2022-09-17 15:59:27,9.10,9.10,9.10,99.90,1035331,28,20373,-83
2022-09-17 16:00:11,9.10,9.10,9.10,99.90,1038803,28,19913,-82
2022-09-17 16:00:42,9.10,9.10,9.10,99.90,1042375,28,19959,-83
2022-09-17 16:01:12,9.10,9.10,9.10,99.90,1033334,28,19909,-82
2022-09-17 16:01:43,9.10,9.10,9.10,99.90,1033790,28,19948,-81
2022-09-17 16:02:27,9.10,9.10,9.10,99.90,1042045,28,19909,-81
2022-09-17 16:03:16,9.10,9.10,9.10,99.90,1038056,28,19909,-81
2022-09-17 16:04:00,9.10,9.10,9.10,99.90,1034164,28,19920,-80
2022-09-17 16:04:32,9.10,9.10,9.10,99.90,1037854,28,20032,-81
2022-09-17 16:05:08,9.10,9.10,9.10,99.90,1042118,28,19913,-81
2022-09-17 16:05:43,9.10,9.10,9.10,99.90,1046311,28,19905,-81
2022-09-17 16:06:19,9.10,9.10,9.10,99.90,1043253,28,19910,-81
2022-09-17 16:06:57,9.10,9.10,9.10,99.90,1039719,28,19987,-82
2022-09-17 16:07:28,9.10,9.10,9.10,99.90,1037990,28,19910,-83
2022-09-17 16:08:16,9.10,9.10,9.10,99.90,1033542,28,19945,-81
2022-09-17 16:08:52,9.20,9.20,9.20,99.90,1027974,28,20079,-81
2022-09-17 16:09:45,9.20,9.20,9.20,99.90,1029694,28,19995,-80
2022-09-17 16:10:18,9.20,9.20,9.20,99.90,1030693,28,19945,-81
2022-09-17 16:10:48,9.20,9.20,9.20,99.90,1033947,28,19909,-80
2022-09-17 16:11:20,9.20,9.20,9.20,99.90,1029546,28,19914,-82
2022-09-17 16:11:50,9.30,9.30,9.30,99.90,1033939,28,20013,-81
2022-09-17 16:12:22,9.30,9.30,9.30,99.90,1029680,28,19910,-81
2022-09-17 16:12:53,9.30,9.30,9.30,99.90,1025856,29,20028,-81
2022-09-17 16:13:23,9.30,9.30,9.30,99.90,1030610,28,19916,-81
2022-09-17 16:13:55,9.30,9.30,9.30,99.90,1029833,28,19910,-80
2022-09-17 16:14:26,9.30,9.30,9.30,99.90,1037431,28,19920,-80
2022-09-17 16:14:57,9.30,9.30,9.30,99.90,1036248,28,19920,-81
2022-09-17 16:15:28,9.30,9.30,9.30,99.90,1041791,28,19999,-81
2022-09-17 16:15:58,9.30,9.30,9.30,99.90,1042238,28,19939,-82
2022-09-17 16:16:33,9.30,9.30,9.30,99.90,1036697,28,19914,-81
2022-09-17 16:17:20,9.30,9.30,9.30,99.90,1030740,28,19917,-81
2022-09-17 16:17:51,9.30,9.30,9.30,99.90,1033875,28,20016,-81
2022-09-17 16:18:22,9.30,9.30,9.30,99.90,1032356,28,19920,-81
2022-09-17 16:18:52,9.30,9.30,9.30,99.90,1032232,28,19929,-80
2022-09-17 16:19:23,9.30,9.30,9.30,99.90,1028875,28,19917,-81
2022-09-17 16:19:55,9.30,9.30,9.30,99.90,1030248,28,19921,-81
2022-09-17 16:20:25,9.30,9.30,9.30,99.90,1035467,28,19917,-84
2022-09-17 16:20:56,9.30,9.30,9.30,99.90,1033392,28,19945,-84
2022-09-17 16:21:28,9.30,9.30,9.30,99.90,1033721,28,19997,-81
2022-09-17 16:21:58,9.30,9.30,9.30,99.90,1029476,28,19977,-81
2022-09-17 16:22:29,9.30,9.30,9.30,99.90,1033412,28,19910,-80
2022-09-17 16:22:59,9.30,9.30,9.30,99.90,1030434,28,20377,-80
2022-09-17 16:23:30,9.30,9.30,9.30,99.90,1036670,28,19952,-80
2022-09-17 16:24:00,9.40,9.40,9.40,99.90,1037706,28,19945,-81
2022-09-17 16:24:31,9.40,9.40,9.40,99.90,1033791,28,19933,-81
2022-09-17 16:25:02,9.40,9.40,9.40,99.90,1034439,28,19909,-81
2022-09-17 16:25:32,9.30,9.30,9.30,99.90,1033246,28,19907,-81
2022-09-17 16:26:04,9.30,9.30,9.30,99.90,1033302,28,19910,-81
2022-09-17 16:26:34,9.30,9.30,9.30,99.90,1029347,28,19953,-81
2022-09-17 16:27:05,9.40,9.40,9.40,99.90,1035448,28,19967,-81
2022-09-17 16:27:56,9.40,9.40,9.40,99.90,1041692,28,19988,-81
2022-09-17 16:28:27,9.40,9.40,9.40,99.90,1036377,28,19909,-81
2022-09-17 16:29:00,9.30,9.30,9.30,99.90,1032618,28,19911,-81
2022-09-17 16:29:31,9.30,9.30,9.30,99.90,1035919,28,19972,-81
2022-09-17 16:30:07,9.30,9.30,9.30,99.90,1029429,28,19981,-83
2022-09-17 16:30:40,9.30,9.30,9.30,99.90,1034475,28,20366,-81
2022-09-17 16:31:11,9.30,9.30,9.30,99.90,1037756,28,19937,-83
2022-09-17 16:31:43,9.30,9.30,9.30,99.90,1041429,28,19916,-83
2022-09-17 16:32:14,9.30,9.30,9.30,99.90,1036398,28,19921,-83
2022-09-17 16:32:45,9.30,9.30,9.30,99.90,1032621,28,19926,-83
2022-09-17 16:33:16,9.30,9.30,9.30,99.90,1033160,28,19945,-83
2022-09-17 16:33:47,9.30,9.30,9.30,99.90,1035288,28,19910,-83
2022-09-17 16:34:17,9.30,9.30,9.30,99.90,1035262,28,19917,-83
2022-09-17 16:34:48,9.30,9.30,9.30,99.90,1038878,28,19982,-83
2022-09-17 16:35:20,9.20,9.20,9.20,99.90,1034107,28,19953,-83
2022-09-17 16:35:50,9.20,9.20,9.20,99.90,1038163,28,19917,-83
2022-09-17 16:36:21,9.20,9.20,9.20,99.90,1037801,28,19933,-83
2022-09-17 16:36:52,9.20,9.20,9.20,99.90,1034248,28,19910,-83
2022-09-17 16:37:22,9.20,9.20,9.20,99.90,1037761,28,19909,-82
2022-09-17 16:37:54,9.20,9.20,9.20,99.90,1033790,28,19920,-83
2022-09-17 16:38:25,9.20,9.20,9.20,99.90,1042448,28,20351,-83
2022-09-17 16:38:55,9.20,9.20,9.20,99.90,1042880,28,19915,-82
2022-09-17 16:39:26,9.20,9.20,9.20,99.90,1038611,28,19921,-82
2022-09-17 16:39:57,9.20,9.20,9.20,99.90,1029075,28,19916,-81
2022-09-17 16:40:27,9.20,9.20,9.20,99.90,1025680,28,20022,-81
2022-09-17 16:40:58,9.20,9.20,9.20,99.90,1026276,28,19926,-80
2022-09-17 16:41:28,9.20,9.20,9.20,99.90,1031096,28,19910,-82
2022-09-17 16:41:59,9.20,9.20,9.20,99.90,1030505,28,19914,-80
2022-09-17 16:42:30,9.20,9.20,9.20,99.90,1029925,28,19914,-83
2022-09-17 16:43:01,9.20,9.20,9.20,99.90,1030136,28,19945,-83
2022-09-17 16:43:33,9.20,9.20,9.20,99.90,1033973,28,19910,-83
2022-09-17 16:44:04,9.20,9.20,9.20,99.90,1034806,28,19914,-81
2022-09-17 16:44:34,9.20,9.20,9.20,99.90,1035204,28,19910,-80
2022-09-17 16:45:05,9.20,9.20,9.20,99.90,1037399,28,19922,-81
2022-09-17 16:45:36,9.20,9.20,9.20,99.90,1038396,28,19925,-81
2022-09-17 16:46:09,9.20,9.20,9.20,99.90,1034610,28,19925,-81
2022-09-17 16:46:40,9.10,9.10,9.10,99.90,1035162,28,19917,-80
2022-09-17 16:47:10,9.10,9.10,9.10,99.90,1035193,28,19914,-81
2022-09-17 16:47:41,9.10,9.10,9.10,99.90,1038959,28,19913,-81
2022-09-17 16:48:12,9.10,9.10,9.10,99.90,1039264,28,20351,-81
2022-09-17 16:48:44,9.10,9.10,9.10,99.90,1034537,28,19933,-81
2022-09-17 16:49:15,9.10,9.10,9.10,99.90,1034077,28,19916,-82
2022-09-17 16:49:45,9.10,9.10,9.10,99.90,1039960,28,19933,-81
2022-09-17 16:50:16,9.10,9.10,9.10,99.90,1035398,28,19917,-82
2022-09-17 16:50:47,9.10,9.10,9.10,99.90,1039023,28,19910,-82
2022-09-17 16:51:17,9.00,9.00,9.00,99.90,1035580,28,19910,-82
2022-09-17 16:51:48,9.00,9.00,9.00,99.90,1034468,28,19968,-81
2022-09-17 16:52:18,9.00,9.00,9.00,99.90,1034323,28,20409,-81
2022-09-17 16:52:49,9.00,9.00,9.00,99.90,1034198,28,19932,-81
2022-09-17 16:53:20,9.00,9.00,9.00,99.90,1037984,28,19909,-82
2022-09-17 16:53:50,9.00,9.00,9.00,99.90,1038322,28,20349,-82
2022-09-17 16:54:21,9.00,9.00,9.00,99.90,1036842,28,19940,-82
2022-09-17 16:54:51,9.00,9.00,9.00,99.90,1038743,28,19924,-82
2022-09-17 16:55:22,8.90,8.90,8.90,99.90,1038494,28,19961,-81
2022-09-17 16:55:52,8.90,8.90,8.90,99.90,1037746,28,20052,-82
2022-09-17 16:56:23,8.90,8.90,8.90,99.90,1046274,28,19913,-82
2022-09-17 16:56:54,8.90,8.90,8.90,99.90,1047036,28,19915,-82
2022-09-17 16:57:25,8.90,8.90,8.90,99.90,1041401,28,19913,-81
2022-09-17 16:57:56,8.90,8.90,8.90,99.90,1038174,28,20364,-82
2022-09-17 16:58:27,8.90,8.90,8.90,99.90,1033658,28,19910,-81
2022-09-17 16:58:57,8.90,8.90,8.90,99.90,1026431,28,19953,-82
2022-09-17 16:59:28,8.90,8.90,8.90,99.90,1026399,28,19911,-82
2022-09-17 16:59:59,8.90,8.90,8.90,99.90,1033202,28,19910,-82
2022-09-17 17:00:30,8.90,8.90,8.90,99.90,1035180,28,19917,-81
2022-09-17 17:01:07,8.90,8.90,8.90,99.90,1033680,28,20020,-82
2022-09-17 17:01:37,8.90,8.90,8.90,99.90,1032362,28,19941,-83
2022-09-17 17:02:09,8.90,8.90,8.90,99.90,1030919,28,19910,-82
2022-09-17 17:02:39,8.90,8.90,8.90,99.90,1030512,28,19926,-82
2022-09-17 17:03:11,8.80,8.80,8.80,99.90,1038142,28,19925,-81
2022-09-17 17:03:41,8.80,8.80,8.80,99.90,1041855,28,20284,-81
2022-09-17 17:04:12,8.80,8.80,8.80,99.90,1046574,28,20331,-80
2022-09-17 17:04:42,8.80,8.80,8.80,99.90,1038165,28,19916,-81
2022-09-17 17:05:13,8.80,8.80,8.80,99.90,1034161,28,20892,-81
2022-09-17 17:05:43,8.80,8.80,8.80,99.90,1029483,28,19922,-82
2022-09-17 17:06:15,8.70,8.70,8.70,99.90,1026253,28,19977,-83
2022-09-17 17:06:45,8.70,8.70,8.70,99.90,1034467,28,19910,-82
2022-09-17 17:07:16,8.70,8.70,8.70,99.90,1039766,28,19906,-82
2022-09-17 17:07:47,8.70,8.70,8.70,99.90,1041365,28,19928,-83
2022-09-17 17:08:18,8.70,8.70,8.70,99.90,1039831,28,19906,-83
2022-09-17 17:08:48,8.70,8.70,8.70,99.90,1034358,28,19936,-83
2022-09-17 17:09:19,8.70,8.70,8.70,99.90,1030923,28,19910,-82
2022-09-17 17:09:49,8.70,8.70,8.70,99.90,1029000,28,19946,-82
2022-09-17 17:10:20,8.70,8.70,8.70,99.90,1030046,28,19910,-81
2022-09-17 17:10:51,8.70,8.70,8.70,99.90,1034375,28,19933,-82
2022-09-17 17:11:21,8.70,8.70,8.70,99.90,1038324,28,20008,-82
2022-09-17 17:11:52,8.60,8.60,8.60,99.90,1042713,28,19939,-82
2022-09-17 17:12:22,8.70,8.70,8.70,99.90,1038065,28,19906,-83
2022-09-17 17:12:53,8.60,8.60,8.60,99.90,1030853,28,19910,-83
2022-09-17 17:13:24,8.60,8.60,8.60,99.90,1030504,28,19907,-82
2022-09-17 17:13:57,8.60,8.60,8.60,99.90,1029698,28,19907,-84
2022-09-17 17:14:27,8.60,8.60,8.60,99.90,1031287,28,19906,-83
2022-09-17 17:14:58,8.60,8.60,8.60,99.90,1035548,28,19920,-82
2022-09-17 17:15:29,8.60,8.60,8.60,99.90,1042464,28,19953,-82
2022-09-17 17:16:04,8.60,8.60,8.60,99.90,1043027,28,19973,-83
2022-09-17 17:16:35,8.60,8.60,8.60,99.90,1043012,28,19913,-83
2022-09-17 17:17:06,8.50,8.50,8.50,99.90,1041505,28,20003,-82
2022-09-17 17:17:36,8.50,8.50,8.50,99.90,1033502,28,19906,-82
2022-09-17 17:18:07,8.50,8.50,8.50,99.90,1042106,28,19909,-82
2022-09-17 17:18:37,8.50,8.50,8.50,99.90,1046985,28,19908,-83
2022-09-17 17:19:08,8.60,8.60,8.60,99.90,1037838,28,19906,-82
2022-09-17 17:19:40,8.60,8.60,8.60,99.90,1041921,28,20412,-81
2022-09-17 17:20:13,8.60,8.60,8.60,99.90,1038653,28,19916,-82
2022-09-17 17:20:44,8.60,8.60,8.60,99.90,1034849,28,19910,-82
2022-09-17 17:21:14,8.50,8.50,8.50,99.90,1038956,28,19913,-83
2022-09-17 17:21:45,8.50,8.50,8.50,99.90,1038355,28,19959,-83
2022-09-17 17:22:16,8.50,8.50,8.50,99.90,1034424,28,20005,-82
2022-09-17 17:22:47,8.50,8.50,8.50,99.90,1035594,28,19906,-83
2022-09-17 17:23:18,8.50,8.50,8.50,99.90,1030578,28,19953,-83
2022-09-17 17:23:48,8.60,8.60,8.60,99.90,1035162,28,19910,-84
2022-09-17 17:24:19,8.50,8.50,8.50,99.90,1031237,28,19910,-82
2022-09-17 17:24:50,8.50,8.50,8.50,99.90,1030549,28,19910,-84
2022-09-17 17:25:22,8.50,8.50,8.50,99.90,1031481,28,19910,-83
2022-09-17 17:25:53,8.50,8.50,8.50,99.90,1030656,28,19941,-83
2022-09-17 17:26:24,8.50,8.50,8.50,99.90,1035042,28,20026,-83
2022-09-17 17:26:54,8.50,8.50,8.50,99.90,1038768,28,19910,-85
2022-09-17 17:27:25,8.50,8.50,8.50,99.90,1030863,28,19950,-82
2022-09-17 17:27:56,8.50,8.50,8.50,99.90,1035213,28,19910,-82
2022-09-17 17:28:30,8.50,8.50,8.50,99.90,1035048,28,20005,-84
2022-09-17 17:29:01,8.50,8.50,8.50,99.90,1039732,28,19909,-83
2022-09-17 17:29:33,8.50,8.50,8.50,99.90,1042824,28,19973,-82
2022-09-17 17:30:05,8.50,8.50,8.50,99.90,1039875,28,20000,-83
2022-09-17 17:30:37,8.50,8.50,8.50,99.90,1035319,28,19914,-83
2022-09-17 17:31:08,8.50,8.50,8.50,99.90,1039674,28,20365,-82
2022-09-17 17:31:38,8.50,8.50,8.50,99.90,1043497,28,19964,-83
2022-09-17 17:32:09,8.50,8.50,8.50,99.90,1039035,28,19913,-83
2022-09-17 17:32:40,8.50,8.50,8.50,99.90,1038873,28,19909,-83
2022-09-17 17:33:10,8.50,8.50,8.50,99.90,1046534,28,19915,-83
2022-09-17 17:33:41,8.50,8.50,8.50,99.90,1046906,28,19915,-83
2022-09-17 17:34:12,8.40,8.40,8.40,99.90,1042688,28,19909,-83
2022-09-17 17:34:43,8.40,8.40,8.40,99.90,1033714,28,19909,-83
2022-09-17 17:35:14,8.50,8.50,8.50,99.90,1034734,28,19929,-84
2022-09-17 17:35:45,8.40,8.40,8.40,99.90,1026586,28,19913,-83
2022-09-17 17:36:15,8.40,8.40,8.40,99.90,1026400,28,19906,-83
2022-09-17 17:36:49,8.40,8.40,8.40,99.90,1026000,28,19906,-83
2022-09-17 17:37:22,8.40,8.40,8.40,99.90,1027070,28,19907,-83
2022-09-17 17:37:53,8.40,8.40,8.40,99.90,1031912,28,19907,-83
2022-09-17 17:38:23,8.40,8.40,8.40,99.90,1036215,28,20500,-84
2022-09-17 17:38:57,8.40,8.40,8.40,99.90,1034823,28,19906,-82
2022-09-17 17:39:28,8.40,8.40,8.40,99.90,1038251,28,20267,-82
2022-09-17 17:39:59,8.40,8.40,8.40,99.90,1037621,28,20763,-81
2022-09-17 17:40:30,8.40,8.40,8.40,99.90,1031301,28,19954,-84
2022-09-17 17:41:10,8.40,8.40,8.40,99.90,1034564,28,19906,-83
2022-09-17 17:41:41,8.40,8.40,8.40,99.90,1034121,28,19910,-82
2022-09-17 17:42:12,8.40,8.40,8.40,99.90,1039484,28,19912,-81
2022-09-17 17:42:46,8.40,8.40,8.40,99.90,1039838,28,19906,-83
2022-09-17 17:43:16,8.40,8.40,8.40,99.90,1035425,28,19906,-84
2022-09-17 17:43:47,8.40,8.40,8.40,99.90,1027124,28,19906,-83
2022-09-17 17:44:18,8.40,8.40,8.40,99.90,1030625,28,19973,-82
2022-09-17 17:44:48,8.40,8.40,8.40,99.90,1033490,28,19958,-81
2022-09-17 17:45:19,8.40,8.40,8.40,99.90,1038312,28,19906,-82
2022-09-17 17:45:50,8.40,8.40,8.40,99.90,1035562,28,19906,-82
2022-09-17 17:46:22,8.40,8.40,8.40,99.90,1035057,28,20354,-84
2022-09-17 17:46:52,8.40,8.40,8.40,99.90,1035050,28,19934,-83
2022-09-17 17:47:23,8.40,8.40,8.40,99.90,1035496,28,19906,-83
2022-09-17 17:47:54,8.40,8.40,8.40,99.90,1038992,28,19916,-82
2022-09-17 17:48:25,8.40,8.40,8.40,99.90,1035876,28,19913,-82
2022-09-17 17:48:56,8.40,8.40,8.40,99.90,1034361,28,20397,-82
2022-09-17 17:49:27,8.40,8.40,8.40,99.90,1034686,28,19906,-82
2022-09-17 17:49:58,8.40,8.40,8.40,99.90,1039084,28,19952,-82
2022-09-17 17:50:28,8.40,8.40,8.40,99.90,1034333,28,20001,-82
2022-09-17 17:51:08,8.50,8.50,8.50,99.90,1031236,28,20250,-83
2022-09-17 17:51:39,8.50,8.50,8.50,99.90,1030891,28,19906,-85
2022-09-17 17:52:10,8.50,8.50,8.50,99.90,1034266,28,19906,-85
2022-09-17 17:52:46,8.50,8.50,8.50,99.90,1032787,28,20030,-85
2022-09-17 17:53:19,8.60,8.60,8.60,99.90,1035379,28,19909,-83
2022-09-17 17:53:51,8.60,8.60,8.60,99.90,1035632,28,19941,-85
2022-09-17 17:54:22,8.60,8.60,8.60,99.90,1032764,28,19903,-83
2022-09-17 17:54:52,8.60,8.60,8.60,99.90,1036125,28,19945,-84
2022-09-17 17:55:25,8.60,8.60,8.60,99.90,1035023,28,19910,-83
2022-09-17 17:55:57,8.50,8.50,8.50,99.90,1031634,28,19911,-84
2022-09-17 17:56:27,8.50,8.50,8.50,99.90,1028040,28,19938,-86
2022-09-17 17:56:58,8.50,8.50,8.50,99.90,1032436,28,19910,-83
2022-09-17 17:57:29,8.60,8.60,8.60,99.90,1039694,28,19977,-85
2022-09-17 17:58:00,8.60,8.60,8.60,99.90,1034385,28,19909,-85
2022-09-17 17:58:30,8.60,8.60,8.60,99.90,1030048,28,20384,-83
2022-09-17 17:59:01,8.60,8.60,8.60,99.90,1031231,28,20040,-86
2022-09-17 17:59:32,8.60,8.60,8.60,99.90,1035203,28,19984,-84
2022-09-17 18:00:03,8.60,8.60,8.60,99.90,1031097,28,20009,-85
2022-09-17 18:00:33,8.60,8.60,8.60,99.90,1034291,28,20001,-84
2022-09-17 18:01:20,8.50,8.50,8.50,99.90,1030799,28,20017,-86
2022-09-17 18:01:51,8.50,8.50,8.50,99.90,1037273,28,19960,-83
2022-09-17 18:02:22,8.50,8.50,8.50,99.90,1034819,28,19938,-84
2022-09-17 18:02:52,8.50,8.50,8.50,99.90,1037431,28,19968,-84
2022-09-17 18:03:29,8.50,8.50,8.50,99.90,1030358,28,19933,-84
2022-09-17 18:04:02,8.50,8.50,8.50,99.90,1033418,28,19910,-84
2022-09-17 18:04:33,8.50,8.50,8.50,99.90,1031667,28,19910,-84
2022-09-17 18:05:04,8.50,8.50,8.50,99.90,1037413,28,19909,-83
2022-09-17 18:05:37,8.50,8.50,8.50,99.90,1027347,28,19993,-83
2022-09-17 18:06:08,8.50,8.50,8.50,99.90,1025594,28,19910,-84
2022-09-17 18:06:39,8.50,8.50,8.50,99.90,1024308,28,19911,-84
2022-09-17 18:07:10,8.50,8.50,8.50,99.90,1026673,28,19910,-83
2022-09-17 18:07:41,8.40,8.40,8.40,99.90,1028922,28,19929,-85
2022-09-17 18:08:11,8.40,8.40,8.40,99.90,1025659,28,19918,-85
2022-09-17 18:08:42,8.50,8.50,8.50,99.90,1027561,28,19918,-83
2022-09-17 18:09:13,8.40,8.40,8.40,99.90,1029993,28,20381,-83
2022-09-17 18:09:44,8.40,8.40,8.40,99.90,1029655,28,19911,-84
2022-09-17 18:10:15,8.40,8.40,8.40,99.90,1029752,28,19952,-84
2022-09-17 18:10:56,8.40,8.40,8.40,99.90,1026067,28,19917,-82
2022-09-17 18:11:27,8.40,8.40,8.40,99.90,1027640,28,19917,-84
2022-09-17 18:11:57,8.40,8.40,8.40,99.90,1035171,28,19917,-84
2022-09-17 18:12:28,8.40,8.40,8.40,99.90,1035824,28,19917,-83
2022-09-17 18:13:00,8.40,8.40,8.40,99.90,1037696,28,19952,-83
2022-09-17 18:13:30,8.40,8.40,8.40,99.90,1037836,28,20022,-83
2022-09-17 18:14:01,8.40,8.40,8.40,99.90,1029973,28,19910,-84
2022-09-17 18:14:32,8.40,8.40,8.40,99.90,1033907,28,19910,-84
2022-09-17 18:15:06,8.40,8.40,8.40,99.90,1030746,28,19913,-82
2022-09-17 18:15:36,8.40,8.40,8.40,99.90,1028688,28,19906,-82
2022-09-17 18:16:10,8.40,8.40,8.40,99.90,1025667,28,19913,-84
2022-09-17 18:16:41,8.40,8.40,8.40,99.90,1035312,28,20004,-84
2022-09-17 18:17:12,8.40,8.40,8.40,99.90,1034779,28,19974,-84
2022-09-17 18:17:42,8.40,8.40,8.40,99.90,1041629,28,19932,-83
2022-09-17 18:18:13,8.40,8.40,8.40,99.90,1049633,28,19904,-83
2022-09-17 18:18:44,8.40,8.40,8.40,99.90,1045231,28,19913,-84
2022-09-17 18:19:15,8.40,8.40,8.40,99.90,1037277,28,20005,-83
2022-09-17 18:19:45,8.40,8.40,8.40,99.90,1032712,28,19906,-84
2022-09-17 18:20:17,8.40,8.40,8.40,99.90,1034811,28,20354,-84
2022-09-17 18:20:50,8.40,8.40,8.40,99.90,1030626,28,19940,-84
2022-09-17 18:21:21,8.40,8.40,8.40,99.90,1034057,28,19913,-84
2022-09-17 18:21:55,8.40,8.40,8.40,99.90,1028177,28,19906,-83
2022-09-17 18:22:25,8.40,8.40,8.40,99.90,1032282,28,19906,-84
2022-09-17 18:22:56,8.40,8.40,8.40,99.90,1031305,28,19937,-82
2022-09-17 18:23:27,8.40,8.40,8.40,99.90,1038463,28,19912,-84
2022-09-17 18:23:58,8.50,8.50,8.50,99.90,1037937,28,19921,-84
2022-09-17 18:24:28,8.50,8.50,8.50,99.90,1037673,28,20372,-83
2022-09-17 18:24:59,8.50,8.50,8.50,99.90,1038438,28,19905,-82
2022-09-17 18:25:30,8.50,8.50,8.50,99.90,1039035,28,19944,-82
2022-09-17 18:26:01,8.40,8.40,8.40,99.90,1034277,28,19980,-84
2022-09-17 18:26:31,8.50,8.50,8.50,99.90,1042037,28,19943,-84
2022-09-17 18:27:02,8.40,8.40,8.40,99.90,1036760,28,19928,-83
2022-09-17 18:27:33,8.40,8.40,8.40,99.90,1030143,28,20001,-83
2022-09-17 18:28:03,8.40,8.40,8.40,99.90,1034839,28,20435,-83
2022-09-17 18:28:35,8.40,8.40,8.40,99.90,1034486,28,19909,-84
2022-09-17 18:29:06,8.40,8.40,8.40,99.90,1033446,28,19996,-83
2022-09-17 18:29:36,8.40,8.40,8.40,99.90,1033126,28,19912,-84
2022-09-17 18:30:07,8.40,8.40,8.40,99.90,1033964,28,19905,-84
2022-09-17 18:30:38,8.40,8.40,8.40,99.90,1034341,28,19973,-83
2022-09-17 18:31:15,8.40,8.40,8.40,99.90,1034113,28,19901,-84
2022-09-17 18:31:46,8.40,8.40,8.40,99.90,1033415,28,19906,-83
2022-09-17 18:32:17,8.40,8.40,8.40,99.90,1029571,28,19914,-86
2022-09-17 18:32:48,8.40,8.40,8.40,99.90,1029907,28,20373,-84
2022-09-17 18:33:22,8.40,8.40,8.40,99.90,1031747,28,19907,-83
2022-09-17 18:34:04,8.40,8.40,8.40,99.90,1030727,28,19934,-83
2022-09-17 18:34:35,8.40,8.40,8.40,99.90,1029156,28,19957,-83
2022-09-17 18:35:06,8.40,8.40,8.40,99.90,1031917,28,19910,-83
2022-09-17 18:35:36,8.50,8.50,8.50,99.90,1034197,28,19910,-83
2022-09-17 18:36:08,8.50,8.50,8.50,99.90,1034548,28,20289,-84
2022-09-17 18:36:39,8.50,8.50,8.50,99.90,1033542,28,19910,-84
2022-09-17 18:37:10,8.40,8.40,8.40,99.90,1034544,28,19914,-84
2022-09-17 18:37:41,8.40,8.40,8.40,99.90,1037850,28,20389,-83
2022-09-17 18:38:11,8.40,8.40,8.40,99.90,1033842,28,19910,-82
2022-09-17 18:38:42,8.40,8.40,8.40,99.90,1030733,28,20432,-83
2022-09-17 18:39:14,8.40,8.40,8.40,99.90,1025832,28,19915,-83
2022-09-17 18:39:45,8.40,8.40,8.40,99.90,1033400,28,19910,-82
2022-09-17 18:40:15,8.40,8.40,8.40,99.90,1038280,28,19913,-83
2022-09-17 18:40:46,8.40,8.40,8.40,99.90,1038129,28,19909,-82
2022-09-17 18:41:17,8.40,8.40,8.40,99.90,1038538,28,20288,-83
2022-09-17 18:41:47,8.40,8.40,8.40,99.90,1040983,28,19909,-83
2022-09-17 18:42:19,8.40,8.40,8.40,99.90,1038132,28,19910,-82
2022-09-17 18:42:50,8.40,8.40,8.40,99.90,1037659,28,20036,-83
2022-09-17 18:43:20,8.40,8.40,8.40,99.90,1034814,28,19965,-82
2022-09-17 18:43:51,8.40,8.40,8.40,99.90,1038813,28,19937,-83
2022-09-17 18:44:22,8.40,8.40,8.40,99.90,1036898,28,19917,-83
2022-09-17 18:44:52,8.40,8.40,8.40,99.90,1041464,28,19909,-84
2022-09-17 18:45:23,8.40,8.40,8.40,99.90,1038101,28,21635,-85
2022-09-17 18:45:54,8.40,8.40,8.40,99.90,1039276,28,19913,-84
2022-09-17 18:46:25,8.40,8.40,8.40,99.90,1034325,28,19917,-83
2022-09-17 18:46:56,8.40,8.40,8.40,99.90,1037760,28,19910,-83
2022-09-17 18:47:26,8.40,8.40,8.40,99.90,1034720,28,19910,-82
2022-09-17 18:47:57,8.40,8.40,8.40,99.90,1029698,28,19910,-83
2022-09-17 18:48:28,8.40,8.40,8.40,99.90,1028912,28,19906,-84
2022-09-17 18:48:59,8.40,8.40,8.40,99.90,1031528,28,19911,-82
2022-09-17 18:49:30,8.40,8.40,8.40,99.90,1029601,28,19916,-83
2022-09-17 18:50:00,8.40,8.40,8.40,99.90,1032941,28,19917,-83
2022-09-17 18:50:31,8.40,8.40,8.40,99.90,1031178,28,19917,-83
2022-09-17 18:51:06,8.40,8.40,8.40,99.90,1033376,28,19910,-83
2022-09-17 18:51:36,8.40,8.40,8.40,99.90,1034510,28,19921,-82
2022-09-17 18:52:07,8.30,8.30,8.30,99.90,1037183,28,20001,-83
2022-09-17 18:52:38,8.40,8.40,8.40,99.90,1034100,28,19929,-83
2022-09-17 18:53:08,8.40,8.40,8.40,99.90,1033786,28,19917,-83
2022-09-17 18:53:39,8.40,8.40,8.40,99.90,1032616,28,19977,-82
2022-09-17 18:54:11,8.40,8.40,8.40,99.90,1043040,28,19906,-83
2022-09-17 18:54:44,8.40,8.40,8.40,99.90,1037589,28,19918,-82
2022-09-17 18:55:15,8.40,8.40,8.40,99.90,1032564,28,19925,-83
2022-09-17 18:55:46,8.40,8.40,8.40,99.90,1033705,28,19924,-84
2022-09-17 18:56:17,8.40,8.40,8.40,99.90,1031373,28,19910,-82
2022-09-17 18:56:47,8.40,8.40,8.40,99.90,1029730,28,19925,-83
2022-09-17 18:57:18,8.40,8.40,8.40,99.90,1033610,28,19914,-83
2022-09-17 18:57:50,8.40,8.40,8.40,99.90,1037131,28,19981,-83
2022-09-17 18:58:21,8.40,8.40,8.40,99.90,1033462,28,19918,-84
2022-09-17 18:58:52,8.40,8.40,8.40,99.90,1034371,28,19910,-83
2022-09-17 18:59:23,8.40,8.40,8.40,99.90,1034973,28,19992,-82
2022-09-17 18:59:53,8.40,8.40,8.40,99.90,1034570,28,19981,-84
2022-09-17 19:00:24,8.40,8.40,8.40,99.90,1031484,28,19902,-84
2022-09-17 19:00:55,8.40,8.40,8.40,99.90,1033727,28,19906,-83
2022-09-17 19:01:27,8.40,8.40,8.40,99.90,1028213,28,19906,-83
2022-09-17 19:01:57,8.40,8.40,8.40,99.90,1030926,28,20379,-83
2022-09-17 19:02:28,8.40,8.40,8.40,99.90,1029901,28,19913,-83
2022-09-17 19:02:59,8.40,8.40,8.40,99.90,1030847,28,19906,-84
2022-09-17 19:03:30,8.40,8.40,8.40,99.90,1031512,28,20029,-84
2022-09-17 19:04:02,8.40,8.40,8.40,99.90,1034311,28,20206,-83
2022-09-17 19:04:32,8.40,8.40,8.40,99.90,1029416,28,19981,-84
2022-09-17 19:05:03,8.40,8.40,8.40,99.90,1027493,28,19931,-84
2022-09-17 19:05:34,8.40,8.40,8.40,99.90,1031670,28,19906,-83
2022-09-17 19:06:06,8.40,8.40,8.40,99.90,1030012,28,20338,-85
2022-09-17 19:06:37,8.50,8.50,8.50,99.90,1037640,28,19906,-83
2022-09-17 19:07:07,8.50,8.50,8.50,99.90,1038486,28,19906,-82
2022-09-17 19:07:42,8.50,8.50,8.50,99.90,1037629,28,19905,-84
2022-09-17 19:08:13,8.50,8.50,8.50,99.90,1036996,28,19906,-84
2022-09-17 19:08:44,8.50,8.50,8.50,99.90,1034045,28,20390,-85
2022-09-17 19:09:15,8.50,8.50,8.50,99.90,1032561,28,20365,-82
2022-09-17 19:09:48,8.50,8.50,8.50,99.90,1038141,28,19905,-85
2022-09-17 19:10:18,8.50,8.50,8.50,99.90,1033922,28,19929,-84
2022-09-17 19:10:50,8.50,8.50,8.50,99.90,1037358,28,19977,-84
2022-09-17 19:11:20,8.60,8.60,8.60,99.90,1032943,28,19906,-84
2022-09-17 19:11:51,8.60,8.60,8.60,99.90,1034425,28,19938,-84
2022-09-17 19:12:22,8.60,8.60,8.60,99.90,1033937,28,19906,-84
2022-09-17 19:12:53,8.60,8.60,8.60,99.90,1039426,28,20333,-84
2022-09-17 19:13:24,8.60,8.60,8.60,99.90,1032780,28,20357,-84
2022-09-17 19:13:56,8.60,8.60,8.60,99.90,1032805,28,22574,-84
2022-09-17 19:14:27,8.70,8.70,8.70,99.90,1037491,28,19917,-84
2022-09-17 19:14:57,8.60,8.60,8.60,99.90,1041668,28,19917,-85
2022-09-17 19:15:29,8.60,8.60,8.60,99.90,1041549,28,19912,-83
2022-09-17 19:15:59,8.60,8.60,8.60,99.90,1037645,28,20004,-84
2022-09-17 19:16:30,8.60,8.60,8.60,99.90,1032731,28,19910,-83
2022-09-17 19:17:01,8.60,8.60,8.60,99.90,1029723,28,19914,-82
2022-09-17 19:17:31,8.60,8.60,8.60,99.90,1034962,28,19957,-85
2022-09-17 19:18:02,8.60,8.60,8.60,99.90,1041548,28,19952,-83
2022-09-17 19:18:33,8.60,8.60,8.60,99.90,1032981,28,19910,-84
2022-09-17 19:19:04,8.70,8.70,8.70,99.90,1040416,28,19920,-83
2022-09-17 19:19:34,8.70,8.70,8.70,99.90,1037352,28,19909,-82
2022-09-17 19:20:05,8.70,8.70,8.70,99.90,1034029,28,19910,-82
2022-09-17 19:20:37,8.70,8.70,8.70,99.90,1033545,28,20098,-84
2022-09-17 19:21:11,8.70,8.70,8.70,99.90,1033446,28,20003,-84
2022-09-17 19:21:42,8.70,8.70,8.70,99.90,1038337,28,19924,-86
2022-09-17 19:22:13,8.70,8.70,8.70,99.90,1038855,28,20461,-84
2022-09-17 19:22:43,8.70,8.70,8.70,99.90,1033728,28,19916,-83
2022-09-17 19:23:14,8.70,8.70,8.70,99.90,1032428,28,19914,-82
2022-09-17 19:23:46,8.70,8.70,8.70,99.90,1031613,28,19917,-84
2022-09-17 19:24:16,8.80,8.80,8.80,99.90,1033780,28,19914,-83
2022-09-17 19:24:47,8.80,8.80,8.80,99.90,1029082,28,19918,-83
2022-09-17 19:25:19,8.80,8.80,8.80,99.90,1034353,28,19917,-83
2022-09-17 19:25:50,8.80,8.80,8.80,99.90,1034542,28,19914,-83
2022-09-17 19:26:22,8.80,8.80,8.80,99.90,1031569,28,19910,-84
2022-09-17 19:26:52,8.80,8.80,8.80,99.90,1039436,28,20004,-84
2022-09-17 19:27:23,8.80,8.80,8.80,99.90,1041718,28,19920,-84
2022-09-17 19:27:55,8.80,8.80,8.80,99.90,1038838,28,19913,-83
2022-09-17 19:28:25,8.80,8.80,8.80,99.90,1045287,28,19920,-83
2022-09-17 19:28:57,8.80,8.80,8.80,99.90,1036651,28,19932,-83
2022-09-17 19:29:28,8.80,8.80,8.80,99.90,1031101,28,19920,-83
2022-09-17 19:29:59,8.70,8.70,8.70,99.90,1032734,28,19917,-83
2022-09-17 19:30:30,8.80,8.80,8.80,99.90,1031044,28,20018,-84
2022-09-17 19:31:08,8.70,8.70,8.70,99.90,1037975,28,20305,-84
2022-09-17 19:31:38,8.70,8.70,8.70,99.90,1038315,28,19916,-84
2022-09-17 19:32:10,8.70,8.70,8.70,99.90,1029585,28,19933,-83
2022-09-17 19:32:43,8.70,8.70,8.70,99.90,1028582,28,19949,-84
2022-09-17 19:33:14,8.70,8.70,8.70,99.90,1030327,28,19933,-84
2022-09-17 19:33:46,8.70,8.70,8.70,99.90,1032884,28,20520,-83
2022-09-17 19:34:17,8.60,8.60,8.60,99.90,1037173,28,19913,-83
2022-09-17 19:34:47,8.60,8.60,8.60,99.90,1036649,28,19914,-83
2022-09-17 19:35:18,8.60,8.60,8.60,99.90,1033324,28,19906,-82
2022-09-17 19:35:50,8.60,8.60,8.60,99.90,1034317,28,19910,-82
2022-09-17 19:36:20,8.60,8.60,8.60,99.90,1030000,28,19906,-82
2022-09-17 19:36:51,8.50,8.50,8.50,99.90,1032895,28,20529,-82
2022-09-17 19:37:21,8.50,8.50,8.50,99.90,1032809,28,19915,-82
2022-09-17 19:37:55,8.50,8.50,8.50,99.90,1032751,28,19913,-83
2022-09-17 19:38:26,8.50,8.50,8.50,99.90,1029796,28,19910,-83
2022-09-17 19:38:57,8.50,8.50,8.50,99.90,1030286,28,19910,-83
2022-09-17 19:39:28,8.50,8.50,8.50,99.90,1037528,28,19939,-83
2022-09-17 19:39:59,8.50,8.50,8.50,99.90,1037454,28,19916,-83
2022-09-17 19:40:30,8.50,8.50,8.50,99.90,1042331,28,19905,-82
2022-09-17 19:41:02,8.50,8.50,8.50,99.90,1034325,28,19964,-83
2022-09-17 19:41:35,8.50,8.50,8.50,99.90,1033392,28,19910,-83
2022-09-17 19:42:05,8.50,8.50,8.50,99.90,1032197,28,19960,-83
2022-09-17 19:42:36,8.50,8.50,8.50,99.90,1033716,28,19973,-82
2022-09-17 19:43:07,8.50,8.50,8.50,99.90,1038547,28,19910,-83
2022-09-17 19:43:38,8.50,8.50,8.50,99.90,1039754,28,19921,-82
2022-09-17 19:44:08,8.50,8.50,8.50,99.90,1033459,28,19925,-83
2022-09-17 19:44:39,8.50,8.50,8.50,99.90,1032828,28,19906,-84
2022-09-17 19:45:10,8.50,8.50,8.50,99.90,1033028,28,19988,-81
2022-09-17 19:45:40,8.50,8.50,8.50,99.90,1041119,28,20008,-83
2022-09-17 19:46:13,8.50,8.50,8.50,99.90,1038453,28,19906,-83
2022-09-17 19:46:45,8.40,8.40,8.40,99.90,1038145,28,19905,-81
2022-09-17 19:47:15,8.50,8.50,8.50,99.90,1029585,28,19917,-83
2022-09-17 19:47:46,8.50,8.50,8.50,99.90,1033041,28,19921,-84
2022-09-17 19:48:17,8.50,8.50,8.50,99.90,1033598,28,19910,-83
2022-09-17 19:48:51,8.50,8.50,8.50,99.90,1038327,28,19898,-83
2022-09-17 19:49:22,8.50,8.50,8.50,99.90,1033179,28,20073,-84
2022-09-17 19:49:52,8.50,8.50,8.50,99.90,1035012,28,19905,-83
2022-09-17 19:50:23,8.40,8.40,8.40,99.90,1033751,28,19917,-83
2022-09-17 19:50:54,8.40,8.40,8.40,99.90,1033630,28,19917,-84
2022-09-17 19:51:25,8.50,8.50,8.50,99.90,1031665,28,19902,-84
2022-09-17 19:51:56,8.40,8.40,8.40,99.90,1033640,28,19949,-82
2022-09-17 19:52:26,8.40,8.40,8.40,99.90,1032739,28,19906,-83
2022-09-17 19:52:57,8.40,8.40,8.40,99.90,1029938,28,20007,-82
2022-09-17 19:53:27,8.50,8.50,8.50,99.90,1037057,28,19905,-83
2022-09-17 19:53:58,8.40,8.40,8.40,99.90,1034218,28,19910,-83
2022-09-17 19:54:29,8.40,8.40,8.40,99.90,1029321,28,19913,-83
2022-09-17 19:55:00,8.40,8.40,8.40,99.90,1029461,28,19918,-83
2022-09-17 19:55:30,8.50,8.50,8.50,99.90,1028931,28,19914,-83
2022-09-17 19:56:01,8.50,8.50,8.50,99.90,1029787,28,19921,-83
2022-09-17 19:56:32,8.50,8.50,8.50,99.90,1033495,28,19910,-82
2022-09-17 19:57:02,8.40,8.40,8.40,99.90,1034426,28,20408,-83
2022-09-17 19:57:33,8.50,8.50,8.50,99.90,1036466,28,20012,-82
2022-09-17 19:58:03,8.50,8.50,8.50,99.90,1035668,28,19968,-84
2022-09-17 19:58:34,8.50,8.50,8.50,99.90,1033488,28,19965,-82
2022-09-17 19:59:05,8.40,8.40,8.40,99.90,1033830,28,19921,-83
2022-09-17 19:59:35,8.50,8.50,8.50,99.90,1037452,28,19918,-83
2022-09-17 20:00:06,8.40,8.40,8.40,99.90,1036405,28,19913,-83
2022-09-17 20:00:37,8.50,8.50,8.50,99.90,1035110,28,19941,-82
2022-09-17 20:01:08,8.50,8.50,8.50,99.90,1037555,28,19984,-82
2022-09-17 20:01:39,8.40,8.40,8.40,99.90,1035917,28,20383,-83
2022-09-17 20:02:13,8.40,8.40,8.40,99.90,1037030,28,20385,-83
2022-09-17 20:02:43,8.40,8.40,8.40,99.90,1034507,28,19910,-82
2022-09-17 20:03:14,8.40,8.40,8.40,99.90,1025657,28,19914,-83
2022-09-17 20:03:45,8.40,8.40,8.40,99.90,1036716,28,20380,-82
2022-09-17 20:04:19,8.40,8.40,8.40,99.90,1034524,28,20000,-82
2022-09-17 20:04:49,8.40,8.40,8.40,99.90,1041951,28,19909,-82
2022-09-17 20:05:20,8.40,8.40,8.40,99.90,1044630,28,19917,-81
2022-09-17 20:06:00,8.40,8.40,8.40,99.90,1044112,28,19909,-83
2022-09-17 20:06:31,8.40,8.40,8.40,99.90,1042034,28,19920,-83
2022-09-17 20:07:03,8.40,8.40,8.40,99.90,1035045,28,20336,-81
2022-09-17 20:07:34,8.40,8.40,8.40,99.90,1029952,28,19914,-83
2022-09-17 20:08:04,8.40,8.40,8.40,99.90,1029244,28,19918,-81
2022-09-17 20:08:35,8.40,8.40,8.40,99.90,1037747,28,19955,-82
2022-09-17 20:09:06,8.40,8.40,8.40,99.90,1035756,28,19945,-82
2022-09-17 20:09:37,8.40,8.40,8.40,99.90,1039886,28,19913,-81
2022-09-17 20:10:07,8.40,8.40,8.40,99.90,1037947,28,19906,-83
2022-09-17 20:10:39,8.40,8.40,8.40,99.90,1033620,28,19965,-83
2022-09-17 20:11:10,8.40,8.40,8.40,99.90,1038080,28,19959,-83
2022-09-17 20:11:41,8.40,8.40,8.40,99.90,1042093,28,19967,-84
2022-09-17 20:12:11,8.40,8.40,8.40,99.90,1043279,28,19977,-82
2022-09-17 20:12:42,8.40,8.40,8.40,99.90,1037141,28,19926,-83
2022-09-17 20:13:13,8.40,8.40,8.40,99.90,1034227,28,19914,-84
2022-09-17 20:13:43,8.30,8.30,8.30,99.90,1035517,28,19914,-83
2022-09-17 20:14:14,8.40,8.40,8.40,99.90,1030256,28,19937,-83
2022-09-17 20:14:45,8.40,8.40,8.40,99.90,1033576,28,19921,-83
2022-09-17 20:15:15,8.40,8.40,8.40,99.90,1033832,28,19960,-84
2022-09-17 20:15:46,8.40,8.40,8.40,99.90,1033092,28,19933,-83
2022-09-17 20:16:18,8.40,8.40,8.40,99.90,1037967,28,19916,-83
2022-09-17 20:16:49,8.40,8.40,8.40,99.90,1033771,28,19910,-81
2022-09-17 20:17:19,8.40,8.40,8.40,99.90,1035123,28,20001,-82
2022-09-17 20:17:51,8.40,8.40,8.40,99.90,1037920,28,21085,-81
2022-09-17 20:18:21,8.40,8.40,8.40,99.90,1037263,28,19921,-81
2022-09-17 20:18:52,8.40,8.40,8.40,99.90,1037855,28,20015,-82
2022-09-17 20:19:23,8.30,8.30,8.30,99.90,1036516,28,19922,-82
2022-09-17 20:19:53,8.30,8.30,8.30,99.90,1034466,28,19922,-82
2022-09-17 20:20:27,8.30,8.30,8.30,99.90,1026225,28,19938,-83
2022-09-17 20:20:58,8.30,8.30,8.30,99.90,1030040,28,20456,-82
2022-09-17 20:21:29,8.40,8.40,8.40,99.90,1033609,28,20392,-82
2022-09-17 20:21:59,8.30,8.30,8.30,99.90,1034324,28,20052,-82
2022-09-17 20:22:30,8.30,8.30,8.30,99.90,1032666,28,20425,-82
2022-09-17 20:23:03,8.30,8.30,8.30,99.90,1038363,28,19963,-82
2022-09-17 20:23:34,8.30,8.30,8.30,99.90,1044490,28,19916,-82
2022-09-17 20:24:05,8.30,8.30,8.30,99.90,1042398,28,19910,-83
2022-09-17 20:24:35,8.30,8.30,8.30,99.90,1036976,28,20446,-82
2022-09-17 20:25:06,8.30,8.30,8.30,99.90,1030760,28,19982,-82
2022-09-17 20:25:37,8.30,8.30,8.30,99.90,1028329,28,19926,-82
2022-09-17 20:26:08,8.30,8.30,8.30,99.90,1033761,28,19930,-83
2022-09-17 20:26:39,8.30,8.30,8.30,99.90,1029005,28,19925,-85
2022-09-17 20:27:10,8.30,8.30,8.30,99.90,1029433,28,19914,-83
2022-09-17 20:27:40,8.30,8.30,8.30,99.90,1030718,28,19980,-81
2022-09-17 20:28:11,8.30,8.30,8.30,99.90,1038276,28,19993,-83
2022-09-17 20:28:42,8.30,8.30,8.30,99.90,1041712,28,19981,-81
2022-09-17 20:29:13,8.30,8.30,8.30,99.90,1041918,28,20519,-82
2022-09-17 20:29:43,8.30,8.30,8.30,99.90,1033748,28,19964,-82
2022-09-17 20:30:14,8.30,8.30,8.30,99.90,1030809,28,19910,-82
2022-09-17 20:30:45,8.30,8.30,8.30,99.90,1029697,28,19918,-82
2022-09-17 20:31:19,8.30,8.30,8.30,99.90,1037051,28,20286,-83
2022-09-17 20:31:50,8.30,8.30,8.30,99.90,1039470,28,19917,-82
2022-09-17 20:32:20,8.30,8.30,8.30,99.90,1042168,28,19909,-82
2022-09-17 20:32:53,8.30,8.30,8.30,99.90,1038378,28,19932,-83
2022-09-17 20:33:24,8.30,8.30,8.30,99.90,1033910,28,19913,-83
2022-09-17 20:33:56,8.30,8.30,8.30,99.90,1032824,28,19910,-82
2022-09-17 20:34:26,8.30,8.30,8.30,99.90,1029908,28,19910,-82
2022-09-17 20:34:57,8.30,8.30,8.30,99.90,1033753,28,21892,-82
2022-09-17 20:35:28,8.30,8.30,8.30,99.90,1040619,28,20377,-83
2022-09-17 20:36:02,8.30,8.30,8.30,99.90,1041468,28,20463,-83
2022-09-17 20:36:34,8.30,8.30,8.30,99.90,1032538,28,19912,-83
2022-09-17 20:37:05,8.30,8.30,8.30,99.90,1029816,28,20395,-82
2022-09-17 20:37:36,8.30,8.30,8.30,99.90,1033006,28,19918,-82
2022-09-17 20:38:07,8.30,8.30,8.30,99.90,1032981,28,19917,-83
2022-09-17 20:38:37,8.30,8.30,8.30,99.90,1031982,28,19913,-83
2022-09-17 20:39:09,8.30,8.30,8.30,99.90,1033751,28,19937,-83
2022-09-17 20:39:40,8.30,8.30,8.30,99.90,1039918,28,20304,-83
2022-09-17 20:40:10,8.30,8.30,8.30,99.90,1037695,28,20388,-82
2022-09-17 20:40:41,8.30,8.30,8.30,99.90,1038773,28,19910,-82
2022-09-17 20:41:12,8.30,8.30,8.30,99.90,1034007,28,19906,-83
2022-09-17 20:41:43,8.30,8.30,8.30,99.90,1030942,28,19944,-83
2022-09-17 20:42:14,8.30,8.30,8.30,99.90,1029934,28,19960,-82
2022-09-17 20:42:44,8.30,8.30,8.30,99.90,1027272,28,20374,-82
2022-09-17 20:43:17,8.20,8.20,8.20,99.90,1034489,28,19932,-83
2022-09-17 20:43:49,8.30,8.30,8.30,99.90,1042145,28,19906,-82
2022-09-17 20:44:19,8.20,8.20,8.20,99.90,1037794,28,19906,-82
2022-09-17 20:44:50,8.20,8.20,8.20,99.90,1037840,28,19905,-82
2022-09-17 20:45:21,8.20,8.20,8.20,99.90,1029130,28,20346,-81
2022-09-17 20:45:55,8.20,8.20,8.20,99.90,1038240,28,19957,-83
2022-09-17 20:46:25,8.20,8.20,8.20,99.90,1034276,28,20200,-83
2022-09-17 20:46:56,8.20,8.20,8.20,99.90,1029998,28,20313,-81
2022-09-17 20:47:27,8.20,8.20,8.20,99.90,1026178,29,19908,-81
2022-09-17 20:47:57,8.10,8.10,8.10,99.90,1033745,28,19999,-82
2022-09-17 20:48:29,8.10,8.10,8.10,99.90,1033026,28,19918,-82
2022-09-17 20:48:59,8.00,8.00,8.00,99.90,1033188,28,20173,-83
2022-09-17 20:49:30,8.00,8.00,8.00,99.90,1030005,28,19946,-81
2022-09-17 20:50:01,7.90,7.90,7.90,99.90,1031126,28,19940,-84
2022-09-17 20:50:31,7.90,7.90,7.90,99.90,1036519,28,19905,-84
2022-09-17 20:51:04,7.80,7.80,7.80,99.90,1029860,28,19906,-83
2022-09-17 20:51:34,7.80,7.80,7.80,99.90,1030862,28,19906,-83
2022-09-17 20:52:05,7.70,7.70,7.70,99.90,1034571,28,19906,-84
2022-09-17 20:52:36,7.70,7.70,7.70,99.90,1028857,28,20445,-84
2022-09-17 20:53:07,7.70,7.70,7.70,99.90,1034208,28,19930,-83
2022-09-17 20:53:38,7.60,7.60,7.60,99.90,1038164,28,20206,-84
2022-09-17 20:54:09,7.60,7.60,7.60,99.90,1028200,28,19906,-83
2022-09-17 20:54:39,7.60,7.60,7.60,99.90,1029561,28,20014,-82
2022-09-17 20:55:10,7.60,7.60,7.60,99.90,1029643,28,20001,-82
2022-09-17 20:55:40,7.50,7.50,7.50,99.90,1029869,28,19933,-81
2022-09-17 20:56:15,7.50,7.50,7.50,99.90,1034929,28,19906,-83
2022-09-17 20:56:46,7.50,7.50,7.50,99.90,1035998,28,20381,-82
2022-09-17 20:57:17,7.50,7.50,7.50,99.90,1033866,28,19970,-81
2022-09-17 20:57:47,7.50,7.50,7.50,99.90,1033684,28,19949,-80
2022-09-17 20:58:19,7.50,7.50,7.50,99.90,1029389,28,19906,-80
2022-09-17 20:59:06,7.50,7.50,7.50,99.90,1034300,28,19964,-81
2022-09-17 20:59:51,7.50,7.50,7.50,99.90,1039652,28,19921,-81
2022-09-17 21:00:27,7.50,7.50,7.50,99.90,1037880,28,19936,-82
2022-09-17 21:01:24,7.50,7.50,7.50,99.90,1032108,28,19914,-82
2022-09-17 21:01:55,7.50,7.50,7.50,99.90,1031272,28,19911,-81
2022-09-17 21:02:26,7.50,7.50,7.50,99.90,1033684,28,20392,-82
2022-09-17 21:02:56,7.40,7.40,7.40,99.90,1041853,28,20004,-81
2022-09-17 21:03:28,7.40,7.40,7.40,99.90,1040932,28,19909,-82
2022-09-17 21:03:59,7.40,7.40,7.40,99.90,1037097,28,19913,-82
2022-09-17 21:04:30,7.40,7.40,7.40,99.90,1034127,28,19920,-83
2022-09-17 21:05:00,7.40,7.40,7.40,99.90,1033427,28,20321,-83
2022-09-17 21:05:31,7.40,7.40,7.40,99.90,1034018,28,19910,-83
2022-09-17 21:06:02,7.40,7.40,7.40,99.90,1037147,28,19913,-81
2022-09-17 21:06:34,7.40,7.40,7.40,99.90,1033672,28,19905,-83
2022-09-17 21:07:04,7.40,7.40,7.40,99.90,1038046,28,19941,-82
2022-09-17 21:07:35,7.40,7.40,7.40,99.90,1038601,28,19917,-82
2022-09-17 21:08:05,7.30,7.30,7.30,99.90,1039066,28,19905,-81
2022-09-17 21:08:36,7.30,7.30,7.30,99.90,1037872,28,19909,-80
2022-09-17 21:09:14,7.30,7.30,7.30,99.90,1037475,28,19914,-83
2022-09-17 21:09:45,7.30,7.30,7.30,99.90,1029880,28,19934,-82
2022-09-17 21:10:15,7.30,7.30,7.30,99.90,1038421,28,19937,-82
2022-09-17 21:10:46,7.30,7.30,7.30,99.90,1034980,28,19933,-81
2022-09-17 21:11:17,7.30,7.30,7.30,99.90,1036872,28,20000,-82
2022-09-17 21:11:48,7.30,7.30,7.30,99.90,1042157,28,19909,-83
2022-09-17 21:12:18,7.30,7.30,7.30,99.90,1037729,28,19944,-83
2022-09-17 21:12:49,7.30,7.30,7.30,99.90,1030566,28,19910,-82
2022-09-17 21:13:20,7.30,7.30,7.30,99.90,1029397,28,20036,-81
2022-09-17 21:13:51,7.30,7.30,7.30,99.90,1033594,28,19914,-81
2022-09-17 21:14:23,7.20,7.20,7.20,99.90,1035709,28,20321,-82
2022-09-17 21:14:54,7.20,7.20,7.20,99.90,1037939,28,19913,-83
2022-09-17 21:15:24,7.30,7.30,7.30,99.90,1041708,28,19913,-83
2022-09-17 21:15:56,7.20,7.20,7.20,99.90,1042383,28,20382,-82
2022-09-17 21:16:27,7.20,7.20,7.20,99.90,1042589,28,19914,-82
2022-09-17 21:16:57,7.30,7.30,7.30,99.90,1046392,28,19905,-82
2022-09-17 21:17:30,7.20,7.20,7.20,99.90,1045006,28,19968,-83
2022-09-17 21:18:00,7.20,7.20,7.20,99.90,1041583,28,19995,-82
2022-09-17 21:18:31,7.20,7.20,7.20,99.90,1041435,28,19955,-81
2022-09-17 21:19:03,7.20,7.20,7.20,99.90,1029500,28,19964,-83
2022-09-17 21:19:34,7.30,7.30,7.30,99.90,1041030,28,19913,-82
2022-09-17 21:20:05,7.20,7.20,7.20,99.90,1038192,28,19905,-83
2022-09-17 21:20:37,7.20,7.20,7.20,99.90,1038595,28,19905,-83
2022-09-17 21:21:12,7.20,7.20,7.20,99.90,1045897,28,19948,-81
2022-09-17 21:21:43,7.20,7.20,7.20,99.90,1035653,28,19906,-82
2022-09-17 21:22:14,7.30,7.30,7.30,99.90,1028273,28,19906,-82
2022-09-17 21:22:44,7.20,7.20,7.20,99.90,1032782,28,19906,-83
2022-09-17 21:23:15,7.20,7.20,7.20,99.90,1041814,28,19935,-82
2022-09-17 21:23:46,7.20,7.20,7.20,99.90,1047796,28,20003,-81
2022-09-17 21:24:16,7.20,7.20,7.20,99.90,1044089,28,19915,-82
2022-09-17 21:24:47,7.20,7.20,7.20,99.90,1037278,28,20469,-83
2022-09-17 21:25:18,7.20,7.20,7.20,99.90,1033654,28,19913,-82
2022-09-17 21:25:48,7.20,7.20,7.20,99.90,1036987,28,19906,-83
2022-09-17 21:26:20,7.20,7.20,7.20,99.90,1033531,28,19914,-81
2022-09-17 21:26:53,7.20,7.20,7.20,99.90,1036860,28,19906,-81
2022-09-17 21:27:23,7.20,7.20,7.20,99.90,1037583,28,20029,-83
2022-09-17 21:27:54,7.20,7.20,7.20,99.90,1031575,28,19914,-83
2022-09-17 21:28:25,7.20,7.20,7.20,99.90,1034491,28,19910,-82
2022-09-17 21:28:56,7.20,7.20,7.20,99.90,1042245,28,19921,-82
2022-09-17 21:29:28,7.20,7.20,7.20,99.90,1044433,28,19923,-82
2022-09-17 21:29:58,7.20,7.20,7.20,99.90,1041414,28,19909,-83
2022-09-17 21:30:29,7.20,7.20,7.20,99.90,1041542,28,19909,-82
2022-09-17 21:31:04,7.20,7.20,7.20,99.90,1036904,28,19906,-82
2022-09-17 21:31:37,7.20,7.20,7.20,99.90,1034424,28,19902,-82
2022-09-17 21:32:08,7.20,7.20,7.20,99.90,1037415,28,20377,-82
2022-09-17 21:32:39,7.20,7.20,7.20,99.90,1042982,28,20262,-83
2022-09-17 21:33:10,7.10,7.10,7.10,99.90,1037672,28,20373,-82
2022-09-17 21:33:41,7.10,7.10,7.10,99.90,1037727,28,20383,-83
2022-09-17 21:34:12,7.20,7.20,7.20,99.90,1037342,28,19941,-81
2022-09-17 21:34:43,7.10,7.10,7.10,99.90,1038896,28,20274,-81
2022-09-17 21:35:13,7.20,7.20,7.20,99.90,1041357,28,20476,-82
2022-09-17 21:35:44,7.20,7.20,7.20,99.90,1041917,28,20384,-82
2022-09-17 21:36:16,7.20,7.20,7.20,99.90,1032871,28,19909,-81
2022-09-17 21:36:48,7.20,7.20,7.20,99.90,1033394,28,20213,-81
2022-09-17 21:37:18,7.20,7.20,7.20,99.90,1033620,28,20095,-81
2022-09-17 21:37:50,7.20,7.20,7.20,99.90,1036877,28,19918,-82
2022-09-17 21:38:22,7.20,7.20,7.20,99.90,1042227,28,19905,-82
2022-09-17 21:38:53,7.20,7.20,7.20,99.90,1036036,28,20381,-82
2022-09-17 21:39:24,7.20,7.20,7.20,99.90,1029573,28,20258,-81
2022-09-17 21:39:54,7.20,7.20,7.20,99.90,1031283,28,20348,-81
2022-09-17 21:40:25,7.20,7.20,7.20,99.90,1033717,28,19917,-82
2022-09-17 21:40:57,7.30,7.30,7.30,99.90,1033244,28,19914,-82
2022-09-17 21:41:28,7.30,7.30,7.30,99.90,1041579,28,19959,-81
2022-09-17 21:41:58,7.30,7.30,7.30,99.90,1037137,28,19985,-82
2022-09-17 21:42:29,7.30,7.30,7.30,99.90,1037855,28,19928,-81
2022-09-17 21:43:00,7.30,7.30,7.30,99.90,1040995,28,20474,-83
2022-09-17 21:43:31,7.30,7.30,7.30,99.90,1035522,28,19937,-82
2022-09-17 21:44:01,7.30,7.30,7.30,99.90,1037478,28,19957,-81
2022-09-17 21:44:32,7.40,7.40,7.40,99.90,1036368,28,19906,-80
2022-09-17 21:45:03,7.40,7.40,7.40,99.90,1035235,28,19914,-81
2022-09-17 21:45:34,7.40,7.40,7.40,99.90,1035187,28,19913,-80
2022-09-17 21:46:05,7.40,7.40,7.40,99.90,1032677,28,19910,-81
2022-09-17 21:46:35,7.40,7.40,7.40,99.90,1037792,28,19906,-82
2022-09-17 21:47:06,7.40,7.40,7.40,99.90,1041254,28,20315,-80
2022-09-17 21:47:37,7.40,7.40,7.40,99.90,1037627,28,19906,-81
2022-09-17 21:48:07,7.40,7.40,7.40,99.90,1033547,28,19906,-82
2022-09-17 21:48:45,7.40,7.40,7.40,99.90,1029411,28,19907,-82
2022-09-17 21:49:16,7.40,7.40,7.40,99.90,1034069,28,19976,-81
2022-09-17 21:49:47,7.40,7.40,7.40,99.90,1035735,28,20033,-81
2022-09-17 21:50:17,7.40,7.40,7.40,99.90,1036472,28,19905,-81
2022-09-17 21:50:48,7.40,7.40,7.40,99.90,1037060,28,19906,-81
2022-09-17 21:51:18,7.40,7.40,7.40,99.90,1036409,28,19906,-82
2022-09-17 21:51:49,7.40,7.40,7.40,99.90,1037831,28,19942,-81
2022-09-17 21:52:20,7.40,7.40,7.40,99.90,1028739,28,20301,-80
2022-09-17 21:52:52,7.40,7.40,7.40,99.90,1029033,28,19998,-79
2022-09-17 21:53:22,7.40,7.40,7.40,99.90,1029324,28,19910,-81
2022-09-17 21:53:54,7.40,7.40,7.40,99.90,1033002,28,19906,-81
2022-09-17 21:54:25,7.40,7.40,7.40,99.90,1030620,28,19958,-81
2022-09-17 21:54:55,7.50,7.50,7.50,99.90,1030123,28,19945,-81
2022-09-17 21:55:26,7.40,7.40,7.40,99.90,1031573,28,19941,-81
2022-09-17 21:56:00,7.50,7.50,7.50,99.90,1029455,28,20005,-82
2022-09-17 21:56:31,7.50,7.50,7.50,99.90,1033159,28,20050,-82
2022-09-17 21:57:02,7.50,7.50,7.50,99.90,1038965,28,19916,-82
2022-09-17 21:57:33,7.50,7.50,7.50,99.90,1036001,28,19916,-82
2022-09-17 21:58:03,7.50,7.50,7.50,99.90,1026148,28,19916,-81
2022-09-17 21:58:34,7.50,7.50,7.50,99.90,1037360,28,19917,-80
2022-09-17 21:59:06,7.50,7.50,7.50,99.90,1034887,28,19918,-81
2022-09-17 21:59:37,7.60,7.60,7.60,99.90,1036902,28,20316,-81
2022-09-17 22:00:08,7.60,7.60,7.60,99.90,1041197,28,19924,-80
2022-09-17 22:00:39,7.60,7.60,7.60,99.90,1033431,28,19909,-81
2022-09-17 22:01:11,7.60,7.60,7.60,99.90,1037362,28,20441,-82
2022-09-17 22:01:45,7.60,7.60,7.60,99.90,1035952,28,19918,-81
2022-09-17 22:02:16,7.60,7.60,7.60,99.90,1034260,28,20009,-81
2022-09-17 22:02:47,7.60,7.60,7.60,99.90,1029506,28,19910,-81
2022-09-17 22:03:18,7.70,7.70,7.70,99.90,1033054,28,19957,-81
2022-09-17 22:03:49,7.70,7.70,7.70,99.90,1033329,28,19912,-80
2022-09-17 22:04:21,7.70,7.70,7.70,99.90,1029742,28,19915,-82
2022-09-17 22:04:51,7.70,7.70,7.70,99.90,1041607,28,19924,-81
2022-09-17 22:05:22,7.70,7.70,7.70,99.90,1037917,28,19968,-80
2022-09-17 22:05:52,7.70,7.70,7.70,99.90,1036858,28,20000,-80
2022-09-17 22:06:25,7.70,7.70,7.70,99.90,1029711,28,19916,-81
2022-09-17 22:06:56,7.70,7.70,7.70,99.90,1033807,28,19917,-82
2022-09-17 22:07:26,7.70,7.70,7.70,99.90,1037807,28,19910,-82
2022-09-17 22:07:57,7.70,7.70,7.70,99.90,1045922,28,20296,-81
2022-09-17 22:08:28,7.70,7.70,7.70,99.90,1033598,28,19906,-81
2022-09-17 22:08:59,7.70,7.70,7.70,99.90,1038008,28,19910,-82
2022-09-17 22:09:29,7.80,7.80,7.80,99.90,1037638,28,19972,-82
2022-09-17 22:10:00,7.80,7.80,7.80,99.90,1033740,28,19910,-82
2022-09-17 22:10:31,7.80,7.80,7.80,99.90,1029465,28,19914,-81
2022-09-17 22:11:11,7.80,7.80,7.80,99.90,1032923,28,19910,-81
2022-09-17 22:11:42,7.80,7.80,7.80,99.90,1034766,28,19910,-82
2022-09-17 22:12:13,7.80,7.80,7.80,99.90,1035064,28,19945,-82
2022-09-17 22:12:43,7.80,7.80,7.80,99.90,1038135,28,19909,-82
2022-09-17 22:13:14,7.80,7.80,7.80,99.90,1037725,28,19960,-81
2022-09-17 22:13:53,7.80,7.80,7.80,99.90,1037403,28,20004,-82
2022-09-17 22:14:24,7.80,7.80,7.80,99.90,1041580,28,20007,-82
2022-09-17 22:14:55,7.80,7.80,7.80,99.90,1033344,28,19932,-82
2022-09-17 22:15:25,7.80,7.80,7.80,99.90,1035497,28,20411,-83
2022-09-17 22:15:57,7.80,7.80,7.80,99.90,1029544,28,19933,-81
2022-09-17 22:16:29,7.80,7.80,7.80,99.90,1029478,28,19957,-82
2022-09-17 22:17:00,7.80,7.80,7.80,99.90,1029624,28,19949,-82
2022-09-17 22:17:31,7.80,7.80,7.80,99.90,1026789,28,19911,-82
2022-09-17 22:18:01,7.80,7.80,7.80,99.90,1026509,28,20382,-82
2022-09-17 22:18:33,7.70,7.70,7.70,99.90,1025221,28,19911,-82
2022-09-17 22:19:04,7.70,7.70,7.70,99.90,1021209,29,19911,-82
2022-09-17 22:19:35,7.70,7.70,7.70,99.90,1025438,28,19958,-81
2022-09-17 22:20:06,7.70,7.70,7.70,99.90,1026008,28,19978,-81
2022-09-17 22:20:37,7.80,7.80,7.80,99.90,1026772,28,19957,-82
2022-09-17 22:21:15,7.70,7.70,7.70,99.90,1033585,28,19960,-82
2022-09-17 22:21:47,7.70,7.70,7.70,99.90,1034290,28,19973,-82
2022-09-17 22:22:17,7.70,7.70,7.70,99.90,1034930,28,19933,-83
2022-09-17 22:22:48,7.70,7.70,7.70,99.90,1041684,28,19931,-82
2022-09-17 22:23:19,7.70,7.70,7.70,99.90,1037741,28,19948,-82
2022-09-17 22:23:50,7.70,7.70,7.70,99.90,1037052,28,19917,-82
2022-09-17 22:24:21,7.70,7.70,7.70,99.90,1042215,28,19956,-82
2022-09-17 22:24:52,7.70,7.70,7.70,99.90,1041657,28,19909,-82
2022-09-17 22:25:22,7.70,7.70,7.70,99.90,1038024,28,19914,-81
2022-09-17 22:26:03,7.70,7.70,7.70,99.90,1043126,28,20048,-82
2022-09-17 22:26:36,7.70,7.70,7.70,99.90,1042583,28,19917,-80
2022-09-17 22:27:06,7.70,7.70,7.70,99.90,1045466,28,19913,-80
2022-09-17 22:27:37,7.70,7.70,7.70,99.90,1039053,28,19913,-80
2022-09-17 22:28:12,7.70,7.70,7.70,99.90,1036324,28,19932,-80
2022-09-17 22:28:42,7.70,7.70,7.70,99.90,1045538,28,19908,-80
2022-09-17 22:29:15,7.70,7.70,7.70,99.90,1041214,28,19909,-79
2022-09-17 22:29:46,7.60,7.60,7.60,99.90,1044790,28,20315,-81
2022-09-17 22:30:16,7.60,7.60,7.60,99.90,1036978,28,19909,-81
2022-09-17 22:30:47,7.60,7.60,7.60,99.90,1036909,28,19909,-80
2022-09-17 22:31:18,7.60,7.60,7.60,99.90,1036543,28,19906,-81
2022-09-17 22:31:49,7.60,7.60,7.60,99.90,1036855,28,19916,-80
2022-09-17 22:32:20,7.60,7.60,7.60,99.90,1041073,28,19909,-80
2022-09-17 22:32:52,7.50,7.50,7.50,99.90,1041341,28,19924,-80
2022-09-17 22:33:22,7.50,7.50,7.50,99.90,1037687,28,20477,-80
2022-09-17 22:33:53,7.50,7.50,7.50,99.90,1033612,28,20018,-80
2022-09-17 22:34:25,7.50,7.50,7.50,99.90,1037513,28,19917,-80
2022-09-17 22:34:55,7.50,7.50,7.50,99.90,1033340,28,19910,-79
2022-09-17 22:35:26,7.50,7.50,7.50,99.90,1033642,28,19910,-80
2022-09-17 22:36:07,7.50,7.50,7.50,99.90,1033103,28,19910,-78
2022-09-17 22:36:38,7.50,7.50,7.50,99.90,1032199,28,19914,-79
2022-09-17 22:37:09,7.50,7.50,7.50,99.90,1038905,28,20389,-80
2022-09-17 22:37:39,7.40,7.40,7.40,99.90,1039411,28,20373,-79
2022-09-17 22:38:10,7.40,7.40,7.40,99.90,1041049,28,19905,-79
2022-09-17 22:38:44,7.40,7.40,7.40,99.90,1037107,28,19918,-79
2022-09-17 22:39:14,7.40,7.40,7.40,99.90,1037759,28,20344,-79
2022-09-17 22:39:45,7.40,7.40,7.40,99.90,1028934,28,20271,-81
2022-09-17 22:40:16,7.40,7.40,7.40,99.90,1033421,28,20312,-79
2022-09-17 22:40:49,7.40,7.40,7.40,99.90,1033663,28,19917,-79
2022-09-17 22:41:25,7.40,7.40,7.40,99.90,1037504,28,19910,-79
2022-09-17 22:41:55,7.40,7.40,7.40,99.90,1044155,28,19909,-80
2022-09-17 22:42:26,7.30,7.30,7.30,99.90,1039960,28,19917,-79
2022-09-17 22:42:57,7.40,7.40,7.40,99.90,1038235,28,19910,-79
2022-09-17 22:43:27,7.40,7.40,7.40,99.90,1037545,28,20291,-79
2022-09-17 22:43:59,7.40,7.40,7.40,99.90,1045902,28,19909,-80
2022-09-17 22:44:30,7.30,7.30,7.30,99.90,1049436,28,19909,-79
2022-09-17 22:45:00,7.30,7.30,7.30,99.90,1041056,28,19942,-79
2022-09-17 22:45:31,7.30,7.30,7.30,99.90,1040926,28,19916,-80
2022-09-17 22:46:22,7.30,7.30,7.30,99.90,1045346,28,19908,-80
2022-09-17 22:46:52,7.30,7.30,7.30,99.90,1040879,28,19909,-80
2022-09-17 22:47:23,7.30,7.30,7.30,99.90,1036728,28,19910,-79
2022-09-17 22:47:54,7.30,7.30,7.30,99.90,1039954,28,20314,-80
2022-09-17 22:48:25,7.30,7.30,7.30,99.90,1033588,28,20125,-79
2022-09-17 22:48:56,7.30,7.30,7.30,99.90,1037620,28,19916,-80
2022-09-17 22:49:26,7.30,7.30,7.30,99.90,1033760,28,19932,-80
2022-09-17 22:49:57,7.30,7.30,7.30,99.90,1033135,28,19910,-79
2022-09-17 22:50:27,7.30,7.30,7.30,99.90,1033837,28,19910,-80
2022-09-17 22:50:58,7.30,7.30,7.30,99.90,1033096,28,19910,-79
2022-09-17 22:51:29,7.20,7.20,7.20,99.90,1029295,28,19911,-79
2022-09-17 22:51:59,7.20,7.20,7.20,99.90,1025370,28,19910,-80
2022-09-17 22:52:30,7.20,7.20,7.20,99.90,1025302,28,19906,-79
2022-09-17 22:53:01,7.20,7.20,7.20,99.90,1025223,28,19914,-79
2022-09-17 22:53:32,7.20,7.20,7.20,99.90,1021261,29,20359,-81
2022-09-17 22:54:03,7.20,7.20,7.20,99.90,1025379,29,20001,-81
2022-09-17 22:54:34,7.20,7.20,7.20,99.90,1030234,28,20009,-83
2022-09-17 22:55:04,7.20,7.20,7.20,99.90,1029390,28,19960,-79
2022-09-17 22:55:35,7.20,7.20,7.20,99.90,1033528,28,19910,-80
2022-09-17 22:56:07,7.20,7.20,7.20,99.90,1037176,28,20383,-80
2022-09-17 22:56:38,7.20,7.20,7.20,99.90,1034292,28,19917,-80
2022-09-17 22:57:09,7.20,7.20,7.20,99.90,1037814,28,19909,-81
2022-09-17 22:57:40,7.20,7.20,7.20,99.90,1033103,28,19945,-79
2022-09-17 22:58:10,7.20,7.20,7.20,99.90,1033440,28,20000,-81
2022-09-17 22:58:41,7.20,7.20,7.20,99.90,1033272,28,19910,-81
2022-09-17 22:59:12,7.20,7.20,7.20,99.90,1033301,28,19906,-80
2022-09-17 22:59:43,7.20,7.20,7.20,99.90,1033228,28,19941,-80
2022-09-17 23:00:14,7.20,7.20,7.20,99.90,1037353,28,19901,-80
2022-09-17 23:00:44,7.20,7.20,7.20,99.90,1033213,28,19929,-80
2022-09-17 23:01:17,7.20,7.20,7.20,99.90,1033224,28,19906,-80
2022-09-17 23:01:47,7.20,7.20,7.20,99.90,1029402,28,19914,-81
2022-09-17 23:02:18,7.30,7.30,7.30,99.90,1029976,28,19929,-81
2022-09-17 23:02:49,7.20,7.20,7.20,99.90,1033214,28,19912,-80
2022-09-17 23:03:25,7.20,7.20,7.20,99.90,1033208,28,20000,-80
2022-09-17 23:03:56,7.20,7.20,7.20,99.90,1032982,28,19906,-81
2022-09-17 23:04:27,7.20,7.20,7.20,99.90,1034433,28,20386,-80
2022-09-17 23:04:58,7.20,7.20,7.20,99.90,1033412,28,19906,-80
2022-09-17 23:05:28,7.20,7.20,7.20,99.90,1029050,28,19913,-79
2022-09-17 23:05:59,7.20,7.20,7.20,99.90,1037467,28,19912,-80
2022-09-17 23:06:32,7.20,7.20,7.20,99.90,1033156,28,19906,-80
2022-09-17 23:07:03,7.20,7.20,7.20,99.90,1038216,28,19941,-81
2022-09-17 23:07:34,7.20,7.20,7.20,99.90,1036968,28,20349,-80
2022-09-17 23:08:04,7.20,7.20,7.20,99.90,1033328,28,20300,-80
2022-09-17 23:08:36,7.20,7.20,7.20,99.90,1033294,28,19917,-80
2022-09-17 23:09:06,7.20,7.20,7.20,99.90,1025223,28,19942,-81
2022-09-17 23:09:37,7.20,7.20,7.20,99.90,1025251,28,20001,-81
2022-09-17 23:10:08,7.20,7.20,7.20,99.90,1029528,28,19906,-81
2022-09-17 23:10:39,7.20,7.20,7.20,99.90,1029100,28,20370,-79
2022-09-17 23:11:17,7.20,7.20,7.20,99.90,1029199,28,19925,-80
2022-09-17 23:11:48,7.20,7.20,7.20,99.90,1033183,28,19906,-81
2022-09-17 23:12:20,7.20,7.20,7.20,99.90,1029246,28,19907,-80
2022-09-17 23:12:52,7.20,7.20,7.20,99.90,1027768,28,19906,-80
2022-09-17 23:13:23,7.20,7.20,7.20,99.90,1029291,28,19910,-79
2022-09-17 23:13:56,7.20,7.20,7.20,99.90,1033697,28,19914,-81
2022-09-17 23:14:27,7.20,7.20,7.20,99.90,1033806,28,19905,-80
2022-09-17 23:14:57,7.20,7.20,7.20,99.90,1028945,28,20065,-81
2022-09-17 23:15:30,7.20,7.20,7.20,99.90,1029823,28,19911,-81
2022-09-17 23:16:02,7.20,7.20,7.20,99.90,1026160,28,19974,-81
2022-09-17 23:16:36,7.20,7.20,7.20,99.90,1026037,28,20402,-80
2022-09-17 23:17:07,7.20,7.20,7.20,99.90,1029072,28,20061,-79
2022-09-17 23:17:38,7.20,7.20,7.20,99.90,1029519,28,19933,-81
2022-09-17 23:18:08,7.20,7.20,7.20,99.90,1025729,28,19930,-81
2022-09-17 23:18:39,7.20,7.20,7.20,99.90,1025529,28,20002,-80
2022-09-17 23:19:10,7.20,7.20,7.20,99.90,1025349,28,19918,-80
2022-09-17 23:19:41,7.20,7.20,7.20,99.90,1036589,28,19906,-80
2022-09-17 23:20:12,7.20,7.20,7.20,99.90,1033682,28,19933,-81
2022-09-17 23:20:42,7.20,7.20,7.20,99.90,1033136,28,19961,-81
2022-09-17 23:21:17,7.20,7.20,7.20,99.90,1029133,28,19911,-81
2022-09-17 23:21:47,7.20,7.20,7.20,99.90,1026243,28,20014,-80
2022-09-17 23:22:20,7.20,7.20,7.20,99.90,1033835,28,20402,-81
2022-09-17 23:22:51,7.20,7.20,7.20,99.90,1038376,28,19910,-81
2022-09-17 23:23:21,7.20,7.20,7.20,99.90,1032883,28,19910,-80
2022-09-17 23:23:52,7.20,7.20,7.20,99.90,1029049,28,19917,-81
2022-09-17 23:24:23,7.20,7.20,7.20,99.90,1029000,28,19914,-80
2022-09-17 23:24:53,7.20,7.20,7.20,99.90,1033151,28,19920,-80
2022-09-17 23:25:26,7.20,7.20,7.20,99.90,1029222,28,19910,-80
2022-09-17 23:26:01,7.20,7.20,7.20,99.90,1029126,28,19941,-80
2022-09-17 23:26:34,7.20,7.20,7.20,99.90,1033055,28,19910,-81
2022-09-17 23:27:05,7.20,7.20,7.20,99.90,1034475,28,20440,-80
2022-09-17 23:27:36,7.20,7.20,7.20,99.90,1030242,28,20432,-81
2022-09-17 23:28:06,7.20,7.20,7.20,99.90,1029812,28,19910,-80
2022-09-17 23:28:37,7.20,7.20,7.20,99.90,1033338,28,19914,-80
2022-09-17 23:29:08,7.20,7.20,7.20,99.90,1025244,28,19910,-80
2022-09-17 23:29:38,7.20,7.20,7.20,99.90,1033137,28,19913,-80
2022-09-17 23:30:09,7.20,7.20,7.20,99.90,1037046,28,20605,-80
2022-09-17 23:30:40,7.20,7.20,7.20,99.90,1029556,28,19910,-80
2022-09-17 23:31:28,7.20,7.20,7.20,99.90,1037486,28,19910,-81
2022-09-17 23:31:59,7.20,7.20,7.20,99.90,1033014,28,19909,-80
2022-09-17 23:32:30,7.20,7.20,7.20,99.90,1024879,28,19911,-80
2022-09-17 23:33:00,7.20,7.20,7.20,99.90,1025379,29,20013,-80
2022-09-17 23:33:31,7.20,7.20,7.20,99.90,1021067,29,20022,-81
2022-09-17 23:34:02,7.20,7.20,7.20,99.90,1029269,28,19910,-81
2022-09-17 23:34:34,7.20,7.20,7.20,99.90,1029297,28,19971,-79
2022-09-17 23:35:04,7.20,7.20,7.20,99.90,1037036,28,20374,-80
2022-09-17 23:35:35,7.20,7.20,7.20,99.90,1037015,28,20378,-80
2022-09-17 23:36:07,7.20,7.20,7.20,99.90,1033265,28,19960,-80
2022-09-17 23:36:39,7.20,7.20,7.20,99.90,1033195,28,19928,-80
2022-09-17 23:37:09,7.20,7.20,7.20,99.90,1033428,28,19906,-81
2022-09-17 23:37:40,7.20,7.20,7.20,99.90,1033264,28,19913,-80
2022-09-17 23:38:10,7.20,7.20,7.20,99.90,1029526,28,20286,-80
2022-09-17 23:38:42,7.20,7.20,7.20,99.90,1029296,28,20001,-81
2022-09-17 23:39:12,7.20,7.20,7.20,99.90,1025333,28,20467,-80
2022-09-17 23:39:43,7.20,7.20,7.20,99.90,1029436,28,20377,-80
2022-09-17 23:40:14,7.20,7.20,7.20,99.90,1037267,28,19905,-80
2022-09-17 23:40:44,7.20,7.20,7.20,99.90,1036951,28,20391,-80
2022-09-17 23:41:22,7.20,7.20,7.20,99.90,1041098,28,19945,-80
2022-09-17 23:41:53,7.20,7.20,7.20,99.90,1032653,28,19906,-80
2022-09-17 23:42:23,7.20,7.20,7.20,99.90,1032999,28,19906,-80
2022-09-17 23:42:55,7.20,7.20,7.20,99.90,1027423,28,19907,-80
2022-09-17 23:43:25,7.20,7.20,7.20,99.90,1030064,28,19906,-80
2022-09-17 23:43:57,7.20,7.20,7.20,99.90,1037924,28,19913,-80
2022-09-17 23:44:28,7.20,7.20,7.20,99.90,1037981,28,19905,-80
2022-09-17 23:44:58,7.20,7.20,7.20,99.90,1037812,28,19920,-80
2022-09-17 23:45:29,7.20,7.20,7.20,99.90,1033958,28,20479,-80
2022-09-17 23:46:00,7.20,7.20,7.20,99.90,1034667,28,19909,-81
2022-09-17 23:46:32,7.20,7.20,7.20,99.90,1034442,28,19902,-80
2022-09-17 23:47:02,7.20,7.20,7.20,99.90,1034919,28,19906,-80
2022-09-17 23:47:33,7.20,7.20,7.20,99.90,1044535,23,19905,-72
2022-09-17 23:48:03,7.20,7.20,7.20,99.90,1041415,28,19917,-73
2022-09-17 23:48:34,7.20,7.20,7.20,99.90,1045276,28,19904,-72
2022-09-17 23:49:05,7.20,7.20,7.20,99.90,1041196,28,19905,-72
2022-09-17 23:49:36,7.20,7.20,7.20,99.90,1044778,28,19909,-73
2022-09-17 23:50:06,7.20,7.20,7.20,99.90,1041151,28,19905,-72
2022-09-17 23:50:37,7.20,7.20,7.20,99.90,1037201,28,19928,-72
2022-09-17 23:51:08,7.20,7.20,7.20,99.90,1041265,28,20336,-72
2022-09-17 23:51:39,7.20,7.20,7.20,99.90,1036983,28,20360,-73
2022-09-17 23:52:09,7.20,7.20,7.20,99.90,1037023,28,19905,-72
2022-09-17 23:52:40,7.20,7.20,7.20,99.90,1041193,28,19905,-72
2022-09-17 23:53:10,7.20,7.20,7.20,99.90,1037101,28,19939,-72
2022-09-17 23:53:41,7.10,7.10,7.10,99.90,1041185,28,19905,-74
2022-09-17 23:54:12,7.10,7.10,7.10,99.90,1045096,28,19905,-72
2022-09-17 23:54:43,7.10,7.10,7.10,99.90,1045356,28,19905,-73
2022-09-17 23:55:13,7.10,7.10,7.10,99.90,1045080,28,19924,-72
2022-09-17 23:55:44,7.10,7.10,7.10,99.90,1045256,28,19992,-72
2022-09-17 23:56:20,7.10,7.10,7.10,99.90,1045151,28,19913,-73
2022-09-17 23:56:50,7.10,7.10,7.10,99.90,1041848,28,20372,-73
2022-09-17 23:57:21,7.10,7.10,7.10,99.90,1040835,28,20374,-73
2022-09-17 23:57:52,7.10,7.10,7.10,99.90,1040349,28,19920,-73
2022-09-17 23:58:22,7.10,7.10,7.10,99.90,1036984,28,20215,-72
2022-09-17 23:58:54,7.10,7.10,7.10,99.90,1040869,28,19920,-73
2022-09-17 23:59:25,7.10,7.10,7.10,99.90,1041298,28,19909,-72
2022-09-17 23:59:55,7.10,7.10,7.10,99.90,1045063,28,19909,-73