2022-09-17 00:00:21,10.20,10.20,10.20,99.90,1030841,28,19910,-83
2022-09-17 00:00:53,10.30,10.30,10.30,99.90,1030940,28,19969,-83
2022-09-17 00:01:25,10.20,10.20,10.20,99.90,1029714,28,20403,-83
2022-09-17 00:01:56,10.20,10.20,10.20,99.90,1035301,28,19958,-83
2022-09-17 00:02:29,10.30,10.30,10.30,99.90,1035339,28,20488,-84
2022-09-17 00:03:01,10.20,10.20,10.20,99.90,1033630,28,19913,-84
2022-09-17 00:03:33,10.20,10.20,10.20,99.90,1035405,28,19928,-84
2022-09-17 00:04:04,10.20,10.20,10.20,99.90,1035330,28,20437,-84
2022-09-17 00:04:35,10.20,10.20,10.20,99.90,1034256,28,19918,-84
2022-09-17 00:05:06,10.20,10.20,10.20,99.90,1033503,28,19940,-84
2022-09-17 00:05:36,10.20,10.20,10.20,99.90,1035226,28,19918,-84
2022-09-17 00:06:08,10.20,10.20,10.20,99.90,1033599,28,19905,-84
2022-09-17 00:06:39,10.20,10.20,10.20,99.90,1033383,28,19964,-84
2022-09-17 00:07:10,10.20,10.20,10.20,99.90,1035518,28,19913,-84
2022-09-17 00:07:40,10.20,10.20,10.20,99.90,1033566,28,19914,-84
2022-09-17 00:08:13,10.20,10.20,10.20,99.90,1035498,28,19901,-84
2022-09-17 00:08:44,10.20,10.20,10.20,99.90,1035261,28,20295,-85
2022-09-17 00:09:15,10.20,10.20,10.20,99.90,1033487,28,19914,-84
2022-09-17 00:09:45,10.20,10.20,10.20,99.90,1035368,28,19913,-83
2022-09-17 00:10:16,10.20,10.20,10.20,99.90,1033134,28,19910,-83
2022-09-17 00:10:47,10.20,10.20,10.20,99.90,1030841,28,19964,-83
2022-09-17 00:11:20,10.20,10.20,10.20,99.90,1025085,28,19992,-83
2022-09-17 00:11:50,10.20,10.20,10.20,99.90,1023672,28,20627,-84
2022-09-17 00:12:21,10.20,10.20,10.20,99.90,1025357,28,19914,-83
2022-09-17 00:12:52,10.20,10.20,10.20,99.90,1031525,28,19981,-83
2022-09-17 00:13:22,10.20,10.20,10.20,99.90,1034935,28,20083,-84
2022-09-17 00:13:53,10.20,10.20,10.20,99.90,1035056,28,19935,-84
2022-09-17 00:14:24,10.20,10.20,10.20,99.90,1034850,28,19932,-83
2022-09-17 00:14:54,10.20,10.20,10.20,99.90,1027717,28,20036,-83
2022-09-17 00:15:25,10.20,10.20,10.20,99.90,1026291,28,19925,-83
2022-09-17 00:15:56,10.20,10.20,10.20,99.90,1030866,28,20312,-84
2022-09-17 00:16:28,10.20,10.20,10.20,99.90,1029151,28,19917,-83
2022-09-17 00:16:59,10.20,10.20,10.20,99.90,1030892,28,19985,-84
2022-09-17 00:17:29,10.20,10.20,10.20,99.90,1029083,28,20428,-84
2022-09-17 00:18:00,10.20,10.20,10.20,99.90,1031591,28,19910,-84
2022-09-17 00:18:31,10.20,10.20,10.20,99.90,1035337,28,19917,-84
2022-09-17 00:19:03,10.20,10.20,10.20,99.90,1035361,28,19913,-85
2022-09-17 00:19:34,10.20,10.20,10.20,99.90,1035153,28,19916,-84
2022-09-17 00:20:09,10.20,10.20,10.20,99.90,1035413,28,19909,-84
2022-09-17 00:20:41,10.20,10.20,10.20,99.90,1033261,28,19936,-85
2022-09-17 00:21:18,10.20,10.20,10.20,99.90,1031024,28,19957,-84
2022-09-17 00:21:48,10.20,10.20,10.20,99.90,1031045,28,19910,-84
2022-09-17 00:22:19,10.20,10.20,10.20,99.90,1024878,28,20273,-84
2022-09-17 00:22:50,10.20,10.20,10.20,99.90,1026943,28,19962,-84
2022-09-17 00:23:21,10.20,10.20,10.20,99.90,1028927,28,19910,-84
2022-09-17 00:23:53,10.20,10.20,10.20,99.90,1031079,28,20324,-84
2022-09-17 00:24:23,10.20,10.20,10.20,99.90,1034217,28,20010,-84
2022-09-17 00:24:54,10.20,10.20,10.20,99.90,1028601,28,20383,-85
2022-09-17 00:25:25,10.20,10.20,10.20,99.90,1026396,28,19910,-84
2022-09-17 00:25:55,10.20,10.20,10.20,99.90,1026666,28,19914,-84
2022-09-17 00:26:27,10.20,10.20,10.20,99.90,1027169,28,20387,-84
2022-09-17 00:26:57,10.20,10.20,10.20,99.90,1030968,28,19906,-85
2022-09-17 00:27:28,10.20,10.20,10.20,99.90,1029025,28,20005,-85
2022-09-17 00:27:59,10.20,10.20,10.20,99.90,1030870,28,19906,-84
2022-09-17 00:28:29,10.20,10.20,10.20,99.90,1030942,28,19938,-84
2022-09-17 00:29:00,10.20,10.20,10.20,99.90,1026915,28,19906,-84
2022-09-17 00:29:31,10.20,10.20,10.20,99.90,1026997,28,20254,-84
2022-09-17 00:30:01,10.20,10.20,10.20,99.90,1031051,28,20327,-84
2022-09-17 00:30:32,10.20,10.20,10.20,99.90,1031149,28,20320,-84
2022-09-17 00:31:07,10.20,10.20,10.20,99.90,1034262,28,19964,-85
2022-09-17 00:31:38,10.20,10.20,10.20,99.90,1035025,28,19920,-85
2022-09-17 00:32:09,10.20,10.20,10.20,99.90,1035111,28,19945,-85
2022-09-17 00:32:40,10.20,10.20,10.20,99.90,1034989,28,20008,-84
2022-09-17 00:33:11,10.20,10.20,10.20,99.90,1035473,28,19913,-85
2022-09-17 00:33:42,10.20,10.20,10.20,99.90,1030742,28,19956,-85
2022-09-17 00:34:13,10.20,10.20,10.20,99.90,1026711,28,19977,-85
2022-09-17 00:34:45,10.20,10.20,10.20,99.90,1024977,28,19911,-85
2022-09-17 00:35:16,10.20,10.20,10.20,99.90,1027313,28,20305,-85
2022-09-17 00:35:56,10.20,10.20,10.20,99.90,1031125,28,19906,-85
2022-09-17 00:36:27,10.20,10.20,10.20,99.90,1035262,28,19913,-84
2022-09-17 00:36:57,10.20,10.20,10.20,99.90,1035189,28,20412,-84
2022-09-17 00:37:28,10.20,10.20,10.20,99.90,1035160,28,19909,-84
2022-09-17 00:37:59,10.20,10.20,10.20,99.90,1030016,28,20369,-84
2022-09-17 00:38:30,10.20,10.20,10.20,99.90,1030764,28,19916,-84
2022-09-17 00:39:00,10.20,10.20,10.20,99.90,1030920,28,20526,-85
2022-09-17 00:39:31,10.20,10.20,10.20,99.90,1026377,28,19929,-85
2022-09-17 00:40:02,10.20,10.20,10.20,99.90,1030758,28,19965,-85
2022-09-17 00:40:33,10.20,10.20,10.20,99.90,1030756,28,20396,-84
2022-09-17 00:41:04,10.20,10.20,10.20,99.90,1022981,28,19918,-84
2022-09-17 00:41:36,10.20,10.20,10.20,99.90,1026802,28,19941,-85
2022-09-17 00:42:09,10.20,10.20,10.20,99.90,1026903,28,19962,-84
2022-09-17 00:42:40,10.20,10.20,10.20,99.90,1028279,28,20404,-84
2022-09-17 00:43:11,10.20,10.20,10.20,99.90,1030982,28,19913,-84
2022-09-17 00:43:48,10.20,10.20,10.20,99.90,1030919,28,20703,-84
2022-09-17 00:44:37,10.20,10.20,10.20,99.90,1029069,28,20294,-84
2022-09-17 00:45:08,10.20,10.20,10.20,99.90,1033021,28,20253,-83
2022-09-17 00:45:39,10.20,10.20,10.20,99.90,1035109,28,19982,-84
2022-09-17 00:46:15,10.20,10.20,10.20,99.90,1035359,28,19913,-84
2022-09-17 00:46:46,10.20,10.20,10.20,99.90,1029013,28,19953,-84
2022-09-17 00:47:25,10.20,10.20,10.20,99.90,1030749,28,19912,-84
2022-09-17 00:47:55,10.20,10.20,10.20,99.90,1030815,28,19909,-84
2022-09-17 00:48:29,10.20,10.20,10.20,99.90,1031407,28,20296,-85
2022-09-17 00:49:06,10.20,10.20,10.20,99.90,1030712,28,19910,-84
2022-09-17 00:49:36,10.20,10.20,10.20,99.90,1026685,28,19923,-84
2022-09-17 00:50:12,10.20,10.20,10.20,99.90,1026904,28,19947,-85
2022-09-17 00:50:43,10.20,10.20,10.20,99.90,1028290,28,19906,-83
2022-09-17 00:51:16,10.30,10.30,10.30,99.90,1032030,28,19914,-85
2022-09-17 00:51:58,10.20,10.20,10.20,99.90,1030725,28,19905,-84
2022-09-17 00:52:35,10.20,10.20,10.20,99.90,1030936,28,19952,-85
2022-09-17 00:53:10,10.30,10.30,10.30,99.90,1029066,28,20661,-84
2022-09-17 00:53:41,10.30,10.30,10.30,99.90,1034218,28,20432,-84
2022-09-17 00:54:12,10.20,10.20,10.20,99.90,1035318,28,19912,-85
2022-09-17 00:54:45,10.20,10.20,10.20,99.90,1034907,28,19992,-84
2022-09-17 00:55:42,10.30,10.30,10.30,99.90,1033446,28,20567,-84
2022-09-17 00:56:13,10.30,10.30,10.30,99.90,1029448,28,20498,-84
2022-09-17 00:56:43,10.30,10.30,10.30,99.90,1030643,28,19995,-83
2022-09-17 00:57:14,10.30,10.30,10.30,99.90,1030870,28,19906,-84
2022-09-17 00:57:45,10.30,10.30,10.30,99.90,1030784,28,19910,-84
2022-09-17 00:58:17,10.30,10.30,10.30,99.90,1031120,28,19906,-84
2022-09-17 00:58:49,10.30,10.30,10.30,99.90,1034330,28,20300,-83
2022-09-17 00:59:21,10.30,10.30,10.30,99.90,1035672,28,20364,-83
2022-09-17 00:59:55,10.30,10.30,10.30,99.90,1035380,28,19906,-84
2022-09-17 01:00:26,10.20,10.20,10.20,99.90,1035270,28,19981,-84
2022-09-17 01:00:57,10.20,10.20,10.20,99.90,1035110,28,19987,-84
2022-09-17 01:01:28,10.20,10.20,10.20,99.90,1033625,28,19927,-85
2022-09-17 01:01:59,10.30,10.30,10.30,99.90,1035168,28,19951,-85
2022-09-17 01:02:30,10.20,10.20,10.20,99.90,1035004,28,19910,-83
2022-09-17 01:03:01,10.30,10.30,10.30,99.90,1034947,28,19929,-85
2022-09-17 01:03:32,10.30,10.30,10.30,99.90,1035111,28,19909,-84
2022-09-17 01:04:02,10.30,10.30,10.30,99.90,1035019,28,20343,-85
2022-09-17 01:04:33,10.20,10.20,10.20,99.90,1030908,28,19909,-84
2022-09-17 01:05:05,10.20,10.20,10.20,99.90,1029229,28,19910,-84
2022-09-17 01:05:44,10.20,10.20,10.20,99.90,1030803,28,20267,-84
2022-09-17 01:06:24,10.20,10.20,10.20,99.90,1032343,28,19957,-85
2022-09-17 01:07:06,10.30,10.30,10.30,99.90,1035302,28,19920,-85
2022-09-17 01:07:52,10.20,10.20,10.20,99.90,1030695,28,19910,-86
2022-09-17 01:08:42,10.30,10.30,10.30,99.90,1030872,28,19913,-85
2022-09-17 01:09:21,10.20,10.20,10.20,99.90,1030861,28,19909,-85
2022-09-17 01:09:54,10.20,10.20,10.20,99.90,1030462,28,19957,-85
2022-09-17 01:10:33,10.20,10.20,10.20,99.90,1030488,28,19948,-85
2022-09-17 01:11:22,10.20,10.20,10.20,99.90,1030938,28,20194,-85
2022-09-17 01:12:00,10.20,10.20,10.20,99.90,1035020,28,19992,-85
2022-09-17 01:12:37,10.20,10.20,10.20,99.90,1034486,28,19913,-86
2022-09-17 01:13:24,10.20,10.20,10.20,99.90,1031217,28,19963,-85
2022-09-17 01:14:09,10.20,10.20,10.20,99.90,1031243,28,19910,-85
2022-09-17 01:14:56,10.20,10.20,10.20,99.90,1030916,28,19914,-85
2022-09-17 01:15:35,10.20,10.20,10.20,99.90,1029351,28,19909,-86
2022-09-17 01:16:29,10.20,10.20,10.20,99.90,1031144,28,19909,-85
2022-09-17 01:17:20,10.20,10.20,10.20,99.90,1014423,29,19914,-85
2022-09-17 01:17:50,10.20,10.20,10.20,99.90,1009847,28,19915,-85
2022-09-17 01:18:30,10.20,10.20,10.20,99.90,1030982,28,19971,-86
2022-09-17 01:19:10,10.20,10.20,10.20,99.90,1026890,28,19910,-85
2022-09-17 01:19:57,10.20,10.20,10.20,99.90,1024739,28,20058,-85
2022-09-17 01:20:27,10.10,10.10,10.10,99.90,1030869,28,19916,-84
2022-09-17 01:21:01,10.10,10.10,10.10,99.90,1034656,28,19916,-85
2022-09-17 01:21:31,10.10,10.10,10.10,99.90,1035185,28,19912,-85
2022-09-17 01:22:08,10.10,10.10,10.10,99.90,1035144,28,19905,-85
2022-09-17 01:22:57,10.10,10.10,10.10,99.90,1030909,28,19906,-85
2022-09-17 01:23:28,10.10,10.10,10.10,99.90,1030924,28,19997,-85
2022-09-17 01:24:17,10.10,10.10,10.10,99.90,1030741,28,19910,-85
2022-09-17 01:24:48,10.10,10.10,10.10,99.90,1034995,28,20305,-85
2022-09-17 01:25:23,10.10,10.10,10.10,99.90,1033457,28,19960,-84
2022-09-17 01:26:12,10.10,10.10,10.10,99.90,1035360,28,19956,-85
2022-09-17 01:26:46,10.10,10.10,10.10,99.90,1034953,28,19938,-83
2022-09-17 01:27:46,10.10,10.10,10.10,99.90,1035052,28,19916,-83
2022-09-17 01:28:31,10.10,10.10,10.10,99.90,1030870,28,20374,-84
2022-09-17 01:29:02,10.10,10.10,10.10,99.90,1030749,28,19906,-83
2022-09-17 01:29:54,10.00,10.00,10.00,99.90,1030786,28,19964,-84
2022-09-17 01:30:28,10.00,10.00,10.00,99.90,1034892,28,20293,-83
2022-09-17 01:31:11,10.00,10.00,10.00,99.90,1034864,28,19913,-84
2022-09-17 01:31:50,10.00,10.00,10.00,99.90,1035154,28,19906,-84
2022-09-17 01:32:36,10.00,10.00,10.00,99.90,1035102,28,20426,-84
2022-09-17 01:33:08,10.00,10.00,10.00,99.90,1035150,28,19992,-84
2022-09-17 01:34:00,10.00,10.00,10.00,99.90,1030593,28,19902,-85
2022-09-17 01:34:33,10.00,10.00,10.00,99.90,1030738,28,19910,-84
2022-09-17 01:35:05,10.00,10.00,10.00,99.90,1028969,28,20000,-84
2022-09-17 01:36:02,10.00,10.00,10.00,99.90,1034336,28,19941,-85
2022-09-17 01:36:38,10.10,10.10,10.10,99.90,1030196,28,20337,-84
2022-09-17 01:37:14,10.00,10.00,10.00,99.90,1035135,28,19909,-84
2022-09-17 01:37:55,10.00,10.00,10.00,99.90,1030574,28,19954,-83
2022-09-17 01:38:34,10.00,10.00,10.00,99.90,1029626,28,19918,-84
2022-09-17 01:39:17,10.00,10.00,10.00,99.90,1030660,28,20335,-84
2022-09-17 01:39:51,10.00,10.00,10.00,99.90,1030666,28,19906,-84
2022-09-17 01:40:27,10.00,10.00,10.00,99.90,1030472,28,19922,-84
2022-09-17 01:41:17,10.00,10.00,10.00,99.90,1030601,28,19913,-84
2022-09-17 01:41:51,10.00,10.00,10.00,99.90,1030431,28,20349,-84
2022-09-17 01:42:30,10.00,10.00,10.00,99.90,1030625,28,20256,-84
2022-09-17 01:43:07,10.00,10.00,10.00,99.90,1022594,29,20495,-84
2022-09-17 01:43:37,10.00,10.00,10.00,99.90,1021061,29,19903,-84
2022-09-17 01:44:11,10.00,10.00,10.00,99.90,1022759,29,20435,-84
2022-09-17 01:44:44,10.00,10.00,10.00,99.90,1024385,28,19919,-84
2022-09-17 01:45:23,10.00,10.00,10.00,99.90,1029821,28,20410,-84
2022-09-17 01:45:56,10.00,10.00,10.00,99.90,1030736,28,19911,-84
2022-09-17 01:46:31,10.00,10.00,10.00,99.90,1026654,28,19907,-83
2022-09-17 01:47:01,10.00,10.00,10.00,99.90,1026496,28,20466,-85
2022-09-17 01:47:32,10.00,10.00,10.00,99.90,1027551,28,19934,-84
2022-09-17 01:48:04,10.00,10.00,10.00,99.90,1030555,28,19961,-84
2022-09-17 01:48:38,10.00,10.00,10.00,99.90,1030456,28,19957,-83
2022-09-17 01:49:09,10.00,10.00,10.00,99.90,1022502,29,19911,-84
2022-09-17 01:49:40,9.90,9.90,9.90,99.90,1023378,28,19907,-83
2022-09-17 01:50:13,9.90,9.90,9.90,99.90,1027608,28,19913,-84
2022-09-17 01:50:51,9.90,9.90,9.90,99.90,1031149,28,19999,-84
2022-09-17 01:51:23,10.00,10.00,10.00,99.90,1030510,28,19906,-84
2022-09-17 01:51:54,10.00,10.00,10.00,99.90,1028924,28,20397,-84
2022-09-17 01:52:26,10.00,10.00,10.00,99.90,1026655,28,19918,-84
2022-09-17 01:52:57,10.00,10.00,10.00,99.90,1027143,28,20272,-84
2022-09-17 01:53:33,10.00,10.00,10.00,99.90,1026557,28,19902,-84
2022-09-17 01:54:24,10.00,10.00,10.00,99.90,1027599,28,19913,-84
2022-09-17 01:54:57,10.00,10.00,10.00,99.90,1025388,28,19921,-84
2022-09-17 01:55:31,10.00,10.00,10.00,99.90,1028693,28,20004,-83
2022-09-17 01:56:02,10.00,10.00,10.00,99.90,1026674,28,19902,-84
2022-09-17 01:56:39,10.00,10.00,10.00,99.90,1025764,28,19933,-84
2022-09-17 01:57:17,10.00,10.00,10.00,99.90,1030739,28,19910,-84
2022-09-17 01:57:55,10.00,10.00,10.00,99.90,1030721,28,19902,-84
2022-09-17 01:58:28,10.00,10.00,10.00,99.90,1030665,28,19910,-84
2022-09-17 01:59:02,10.00,10.00,10.00,99.90,1028824,28,20495,-85
2022-09-17 01:59:34,10.00,10.00,10.00,99.90,1024990,28,19907,-85
2022-09-17 02:00:12,10.00,10.00,10.00,99.90,1026681,28,19913,-84
2022-09-17 02:00:46,10.00,10.00,10.00,99.90,1028286,28,19917,-85
2022-09-17 02:01:19,10.00,10.00,10.00,99.90,1032503,28,19909,-85
2022-09-17 02:01:56,10.00,10.00,10.00,99.90,1034910,28,19913,-85
2022-09-17 02:02:45,10.00,10.00,10.00,99.90,1029958,28,19914,-84
2022-09-17 02:03:21,10.00,10.00,10.00,99.90,1030651,28,20308,-85
2022-09-17 02:03:55,10.00,10.00,10.00,99.90,1030597,28,20000,-85
2022-09-17 02:04:31,10.00,10.00,10.00,99.90,1029741,28,19952,-85
2022-09-17 02:05:06,10.00,10.00,10.00,99.90,1030462,28,19914,-85
2022-09-17 02:05:40,10.00,10.00,10.00,99.90,1028628,28,19917,-84
2022-09-17 02:06:16,10.00,10.00,10.00,99.90,1030654,28,19910,-84
2022-09-17 02:06:52,10.00,10.00,10.00,99.90,1030375,28,19997,-85
2022-09-17 02:07:24,10.00,10.00,10.00,99.90,1030481,28,20000,-84
2022-09-17 02:07:57,10.00,10.00,10.00,99.90,1028396,28,19910,-84
2022-09-17 02:08:36,10.10,10.10,10.10,99.90,1030740,28,19910,-86
2022-09-17 02:09:12,10.10,10.10,10.10,99.90,1030654,28,19957,-85
2022-09-17 02:09:45,10.10,10.10,10.10,99.90,1029034,28,19906,-84
2022-09-17 02:10:21,10.00,10.00,10.00,99.90,1030504,28,19917,-84
2022-09-17 02:10:56,10.00,10.00,10.00,99.90,1030808,28,19921,-85
2022-09-17 02:11:27,10.00,10.00,10.00,99.90,1030488,28,19918,-85
2022-09-17 02:12:00,10.00,10.00,10.00,99.90,1030486,28,20082,-85
2022-09-17 02:12:33,10.10,10.10,10.10,99.90,1030575,28,19996,-85
2022-09-17 02:13:07,10.10,10.10,10.10,99.90,1030622,28,19910,-85
2022-09-17 02:13:52,10.10,10.10,10.10,99.90,1030976,28,19944,-85
2022-09-17 02:14:26,10.10,10.10,10.10,99.90,1030817,28,19910,-85
2022-09-17 02:14:58,10.10,10.10,10.10,99.90,1034615,28,19949,-85
2022-09-17 02:15:34,10.10,10.10,10.10,99.90,1032769,28,19913,-85
2022-09-17 02:16:06,10.10,10.10,10.10,99.90,1034892,28,19925,-85
2022-09-17 02:16:38,10.00,10.00,10.00,99.90,1030265,28,20376,-85
2022-09-17 02:17:15,10.00,10.00,10.00,99.90,1030680,28,19913,-85
2022-09-17 02:17:51,10.00,10.00,10.00,99.90,1029070,28,19909,-85
2022-09-17 02:18:22,10.00,10.00,10.00,99.90,1032218,28,19944,-85
2022-09-17 02:19:01,10.00,10.00,10.00,99.90,1034676,28,19909,-85
2022-09-17 02:19:34,10.10,10.10,10.10,99.90,1030514,28,19910,-86
2022-09-17 02:20:06,10.10,10.10,10.10,99.90,1026581,28,19910,-83
2022-09-17 02:20:40,10.10,10.10,10.10,99.90,1022238,29,20556,-85
2022-09-17 02:21:10,10.10,10.10,10.10,99.90,1019718,29,19930,-84
2022-09-17 02:21:53,10.00,10.00,10.00,99.90,1023137,28,20277,-84
2022-09-17 02:22:31,10.00,10.00,10.00,99.90,1028780,28,19962,-84
2022-09-17 02:23:07,10.10,10.10,10.10,99.90,1032536,28,19952,-85
2022-09-17 02:23:42,10.10,10.10,10.10,99.90,1034845,28,19920,-84
2022-09-17 02:24:22,10.10,10.10,10.10,99.90,1035048,28,19917,-85
2022-09-17 02:24:52,10.10,10.10,10.10,99.90,1030402,28,19909,-84
2022-09-17 02:25:26,10.00,10.00,10.00,99.90,1028534,28,20547,-84
2022-09-17 02:25:58,10.10,10.10,10.10,99.90,1026399,28,19910,-84
2022-09-17 02:26:30,10.00,10.00,10.00,99.90,1025379,28,19915,-84
2022-09-17 02:27:03,10.00,10.00,10.00,99.90,1030501,28,19945,-83
2022-09-17 02:27:36,10.00,10.00,10.00,99.90,1030494,28,19990,-84
2022-09-17 02:28:13,10.00,10.00,10.00,99.90,1031680,28,19909,-85
2022-09-17 02:28:48,10.00,10.00,10.00,99.90,1034868,28,19960,-85
2022-09-17 02:29:40,10.00,10.00,10.00,99.90,1034854,28,19912,-83
2022-09-17 02:30:11,10.00,10.00,10.00,99.90,1034788,28,19916,-83
2022-09-17 02:30:42,10.00,10.00,10.00,99.90,1034681,28,19910,-84
2022-09-17 02:31:13,10.00,10.00,10.00,99.90,1034827,28,19964,-84
2022-09-17 02:31:43,10.00,10.00,10.00,99.90,1034752,28,20174,-84
2022-09-17 02:32:14,10.00,10.00,10.00,99.90,1030501,28,20523,-83
2022-09-17 02:32:45,9.90,9.90,9.90,99.90,1030368,28,19920,-83
2022-09-17 02:33:17,9.90,9.90,9.90,99.90,1029561,28,20000,-84
2022-09-17 02:33:49,9.90,9.90,9.90,99.90,1030830,28,19918,-85
2022-09-17 02:34:21,9.90,9.90,9.90,99.90,1034831,28,19905,-84
2022-09-17 02:34:52,9.90,9.90,9.90,99.90,1034796,28,19914,-84
2022-09-17 02:35:22,9.90,9.90,9.90,99.90,1034830,28,19959,-84
2022-09-17 02:35:53,9.90,9.90,9.90,99.90,1032959,28,19999,-84
2022-09-17 02:36:24,9.90,9.90,9.90,99.90,1030440,28,19933,-84
2022-09-17 02:36:55,9.90,9.90,9.90,99.90,1026404,28,20470,-84
2022-09-17 02:37:26,9.90,9.90,9.90,99.90,1020643,28,19967,-84
2022-09-17 02:37:57,10.00,10.00,10.00,99.90,1016810,29,19911,-84
2022-09-17 02:38:29,10.00,10.00,10.00,99.90,1022430,28,20412,-84
2022-09-17 02:39:00,9.90,9.90,9.90,99.90,1026643,28,20000,-84
2022-09-17 02:39:31,9.90,9.90,9.90,99.90,1026712,28,20297,-84
2022-09-17 02:40:02,9.90,9.90,9.90,99.90,1030392,28,19910,-84
2022-09-17 02:40:40,9.90,9.90,9.90,99.90,1026403,28,19910,-84
2022-09-17 02:41:16,9.90,9.90,9.90,99.90,1026206,28,20381,-84
2022-09-17 02:42:04,9.90,9.90,9.90,99.90,1026245,28,19914,-84
2022-09-17 02:42:53,9.90,9.90,9.90,99.90,1026122,28,19906,-84
2022-09-17 02:43:27,9.90,9.90,9.90,99.90,1030548,28,19917,-85
2022-09-17 02:44:01,9.90,9.90,9.90,99.90,1030409,28,19920,-84
2022-09-17 02:44:40,9.90,9.90,9.90,99.90,1029735,28,19953,-84
2022-09-17 02:45:29,9.90,9.90,9.90,99.90,1030523,28,20286,-84
2022-09-17 02:46:05,9.90,9.90,9.90,99.90,1030600,28,19958,-83
2022-09-17 02:46:55,9.90,9.90,9.90,99.90,1034668,28,20104,-84
2022-09-17 02:47:37,9.90,9.90,9.90,99.90,1033004,28,20494,-84
2022-09-17 02:48:17,9.90,9.90,9.90,99.90,1034818,28,20006,-83
2022-09-17 02:49:06,9.90,9.90,9.90,99.90,1034683,28,20395,-84
2022-09-17 02:49:53,9.80,9.80,9.80,99.90,1032949,28,19909,-84
2022-09-17 02:50:43,9.90,9.90,9.90,99.90,1035035,28,20546,-83
2022-09-17 02:51:13,9.80,9.80,9.80,99.90,1034827,28,19910,-84
2022-09-17 02:51:47,9.80,9.80,9.80,99.90,1032840,28,19918,-84
2022-09-17 02:52:23,9.80,9.80,9.80,99.90,1034217,28,19920,-84
2022-09-17 02:53:03,9.80,9.80,9.80,99.90,1032939,28,19917,-83
2022-09-17 02:53:37,9.80,9.80,9.80,99.90,1034687,28,19910,-83
2022-09-17 02:54:22,9.80,9.80,9.80,99.90,1030052,28,20028,-83
2022-09-17 02:55:03,9.80,9.80,9.80,99.90,1030849,28,19921,-84
2022-09-17 02:55:52,9.80,9.80,9.80,99.90,1024608,28,19931,-84
2022-09-17 02:56:29,9.80,9.80,9.80,99.90,1030581,28,19949,-83
2022-09-17 02:57:23,9.80,9.80,9.80,99.90,1030912,28,19921,-84
2022-09-17 02:58:00,9.80,9.80,9.80,99.90,1024398,28,19918,-84
2022-09-17 02:58:39,9.70,9.70,9.70,99.90,1034866,28,20280,-84
2022-09-17 02:59:14,9.70,9.70,9.70,99.90,1030962,28,19961,-84
2022-09-17 02:59:47,9.70,9.70,9.70,99.90,1026561,28,20019,-84
2022-09-17 03:00:20,9.70,9.70,9.70,99.90,1023643,28,19911,-84
2022-09-17 03:00:51,9.70,9.70,9.70,99.90,1023785,28,19942,-84
2022-09-17 03:01:25,9.70,9.70,9.70,99.90,1023341,28,19966,-84
2022-09-17 03:02:04,9.70,9.70,9.70,99.90,1023086,28,19907,-85
2022-09-17 03:02:42,9.70,9.70,9.70,99.90,1025426,28,19902,-85
2022-09-17 03:03:12,9.70,9.70,9.70,99.90,1029137,28,20580,-84
2022-09-17 03:03:44,9.70,9.70,9.70,99.90,1028707,28,19912,-84
2022-09-17 03:04:16,9.70,9.70,9.70,99.90,1026365,28,19910,-84
2022-09-17 03:04:48,9.60,9.60,9.60,99.90,1026200,28,19910,-84
2022-09-17 03:05:20,9.70,9.70,9.70,99.90,1027222,28,19965,-84
2022-09-17 03:05:51,9.70,9.70,9.70,99.90,1024990,28,19911,-85
2022-09-17 03:06:22,9.70,9.70,9.70,99.90,1026600,28,19945,-84
2022-09-17 03:06:54,9.60,9.60,9.60,99.90,1026619,28,20262,-84
2022-09-17 03:07:25,9.60,9.60,9.60,99.90,1026863,28,19907,-83
2022-09-17 03:07:58,9.60,9.60,9.60,99.90,1029821,28,19917,-84
2022-09-17 03:08:31,9.60,9.60,9.60,99.90,1030647,28,20005,-84
2022-09-17 03:09:02,9.60,9.60,9.60,99.90,1026450,28,19910,-85
2022-09-17 03:09:33,9.70,9.70,9.70,99.90,1027676,28,19996,-84
2022-09-17 03:10:04,9.60,9.60,9.60,99.90,1030629,28,19906,-84
2022-09-17 03:10:34,9.60,9.60,9.60,99.90,1030567,28,19910,-84
2022-09-17 03:11:08,9.60,9.60,9.60,99.90,1030758,28,19910,-84
2022-09-17 03:11:39,9.60,9.60,9.60,99.90,1034348,28,19919,-84
2022-09-17 03:12:10,9.60,9.60,9.60,99.90,1034484,28,20004,-84
2022-09-17 03:12:41,9.60,9.60,9.60,99.90,1030310,28,19928,-85
2022-09-17 03:13:11,9.60,9.60,9.60,99.90,1030085,28,19910,-84
2022-09-17 03:13:42,9.60,9.60,9.60,99.90,1030472,28,20001,-84
2022-09-17 03:14:13,9.60,9.60,9.60,99.90,1030579,28,19949,-84
2022-09-17 03:14:43,9.50,9.50,9.50,99.90,1034558,28,20317,-84
2022-09-17 03:15:14,9.60,9.60,9.60,99.90,1030393,28,20268,-85
2022-09-17 03:15:45,9.50,9.50,9.50,99.90,1028736,28,19910,-84
2022-09-17 03:16:15,9.50,9.50,9.50,99.90,1030315,28,19905,-85
2022-09-17 03:16:46,9.50,9.50,9.50,99.90,1030443,28,19933,-85
2022-09-17 03:17:17,9.50,9.50,9.50,99.90,1032767,28,20396,-84
2022-09-17 03:17:48,9.50,9.50,9.50,99.90,1034416,28,19906,-85
2022-09-17 03:18:18,9.50,9.50,9.50,99.90,1032966,28,20349,-84
2022-09-17 03:18:49,9.50,9.50,9.50,99.90,1030214,28,20524,-85
2022-09-17 03:19:19,9.50,9.50,9.50,99.90,1026418,28,19906,-84
2022-09-17 03:19:50,9.40,9.40,9.40,99.90,1026199,28,20385,-84
2022-09-17 03:20:21,9.40,9.40,9.40,99.90,1026643,28,20353,-85
2022-09-17 03:20:51,9.40,9.40,9.40,99.90,1030147,28,20005,-84
2022-09-17 03:21:22,9.40,9.40,9.40,99.90,1030494,28,19910,-84
2022-09-17 03:21:53,9.40,9.40,9.40,99.90,1030188,28,20025,-85
2022-09-17 03:22:24,9.40,9.40,9.40,99.90,1030413,28,19917,-84
2022-09-17 03:22:54,9.40,9.40,9.40,99.90,1031157,28,20517,-84
2022-09-17 03:23:26,9.40,9.40,9.40,99.90,1032339,28,20495,-84
2022-09-17 03:23:59,9.40,9.40,9.40,99.90,1031500,28,19932,-84
2022-09-17 03:24:30,9.40,9.40,9.40,99.90,1031594,28,20280,-84
2022-09-17 03:25:00,9.40,9.40,9.40,99.90,1031714,28,19913,-84
2022-09-17 03:25:31,9.40,9.40,9.40,99.90,1031444,28,19916,-85
2022-09-17 03:26:02,9.40,9.40,9.40,99.90,1029967,28,19910,-84
2022-09-17 03:26:32,9.30,9.30,9.30,99.90,1031340,28,19924,-84
2022-09-17 03:27:03,9.30,9.30,9.30,99.90,1027036,28,19911,-84
2022-09-17 03:27:34,9.30,9.30,9.30,99.90,1022875,29,20285,-84
2022-09-17 03:28:04,9.30,9.30,9.30,99.90,1023215,29,20353,-84
2022-09-17 03:28:35,9.30,9.30,9.30,99.90,1023340,28,19910,-84
2022-09-17 03:29:05,9.30,9.30,9.30,99.90,1027372,28,19942,-84
2022-09-17 03:29:36,9.30,9.30,9.30,99.90,1027095,28,19966,-84
2022-09-17 03:30:07,9.30,9.30,9.30,99.90,1023080,29,19915,-83
2022-09-17 03:30:38,9.20,9.20,9.20,99.90,1023223,29,20316,-83
2022-09-17 03:31:08,9.20,9.20,9.20,99.90,1019378,29,19907,-83
2022-09-17 03:31:39,9.30,9.30,9.30,99.90,1023263,28,19934,-84
2022-09-17 03:32:10,9.30,9.30,9.30,99.90,1027102,28,20012,-83
2022-09-17 03:32:41,9.20,9.20,9.20,99.90,1027383,28,19956,-84
2022-09-17 03:33:11,9.20,9.20,9.20,99.90,1031494,28,19917,-83
2022-09-17 03:33:42,9.20,9.20,9.20,99.90,1031653,28,19910,-83
2022-09-17 03:34:12,9.20,9.20,9.20,99.90,1035436,28,19910,-84
2022-09-17 03:34:45,9.20,9.20,9.20,99.90,1031188,28,19931,-83
2022-09-17 03:35:16,9.20,9.20,9.20,99.90,1027155,28,19910,-83
2022-09-17 03:35:47,9.20,9.20,9.20,99.90,1022910,28,19987,-83
2022-09-17 03:36:18,9.20,9.20,9.20,99.90,1022014,28,20373,-83
2022-09-17 03:36:48,9.20,9.20,9.20,99.90,1027266,28,19906,-84
2022-09-17 03:37:19,9.20,9.20,9.20,99.90,1027223,28,19906,-84
2022-09-17 03:37:49,9.20,9.20,9.20,99.90,1031132,28,20519,-84
2022-09-17 03:38:20,9.20,9.20,9.20,99.90,1031195,28,19914,-84
2022-09-17 03:38:55,9.20,9.20,9.20,99.90,1030661,28,20001,-84
2022-09-17 03:39:25,9.20,9.20,9.20,99.90,1027205,28,20394,-84
2022-09-17 03:39:56,9.20,9.20,9.20,99.90,1026893,28,19945,-86
2022-09-17 03:40:27,9.20,9.20,9.20,99.90,1022823,28,19961,-84
2022-09-17 03:40:59,9.20,9.20,9.20,99.90,1023332,28,20404,-83
2022-09-17 03:41:29,9.20,9.20,9.20,99.90,1027005,28,19997,-84
2022-09-17 03:42:00,9.20,9.20,9.20,99.90,1027433,28,19916,-84
2022-09-17 03:42:30,9.10,9.10,9.10,99.90,1031355,28,19906,-84
2022-09-17 03:43:01,9.10,9.10,9.10,99.90,1031285,28,20615,-83
2022-09-17 03:43:32,9.10,9.10,9.10,99.90,1031181,28,19916,-84
2022-09-17 03:44:03,9.10,9.10,9.10,99.90,1027106,28,19950,-84
2022-09-17 03:44:33,9.10,9.10,9.10,99.90,1024526,28,19918,-83
2022-09-17 03:45:04,9.10,9.10,9.10,99.90,1025475,28,19953,-84
2022-09-17 03:45:35,9.20,9.20,9.20,99.90,1022980,29,19910,-85
2022-09-17 03:46:05,9.10,9.10,9.10,99.90,1022185,29,19918,-84
2022-09-17 03:46:36,9.10,9.10,9.10,99.90,1019080,29,19911,-84
2022-09-17 03:47:07,9.20,9.20,9.20,99.90,1019169,29,19941,-84
2022-09-17 03:47:37,9.10,9.10,9.10,99.90,1022878,28,19911,-83
2022-09-17 03:48:08,9.10,9.10,9.10,99.90,1025295,28,19937,-84
2022-09-17 03:48:38,9.10,9.10,9.10,99.90,1031262,28,19906,-84
2022-09-17 03:49:09,9.10,9.10,9.10,99.90,1035479,28,19910,-84
2022-09-17 03:49:40,9.10,9.10,9.10,99.90,1035588,28,19910,-84
2022-09-17 03:50:10,9.10,9.10,9.10,99.90,1033748,28,19913,-84
2022-09-17 03:50:42,9.10,9.10,9.10,99.90,1031087,28,19917,-84
2022-09-17 03:51:13,9.10,9.10,9.10,99.90,1026894,28,20546,-83
2022-09-17 03:51:44,9.10,9.10,9.10,99.90,1027210,28,19921,-85
2022-09-17 03:52:15,9.10,9.10,9.10,99.90,1025616,28,19914,-84
2022-09-17 03:52:45,9.10,9.10,9.10,99.90,1031402,28,19913,-84
2022-09-17 03:53:16,9.10,9.10,9.10,99.90,1035476,28,19909,-84
2022-09-17 03:53:50,9.10,9.10,9.10,99.90,1035499,28,19929,-83
2022-09-17 03:54:20,9.10,9.10,9.10,99.90,1033820,28,19937,-83
2022-09-17 03:54:51,9.20,9.20,9.20,99.90,1032055,28,20186,-84
2022-09-17 03:55:21,9.10,9.10,9.10,99.90,1034954,28,20356,-84
2022-09-17 03:55:52,9.10,9.10,9.10,99.90,1030933,28,19914,-83
2022-09-17 03:56:23,9.20,9.20,9.20,99.90,1029398,28,20697,-83
2022-09-17 03:56:53,9.20,9.20,9.20,99.90,1030957,28,19988,-83
2022-09-17 03:57:24,9.20,9.20,9.20,99.90,1031234,28,19952,-83
2022-09-17 03:57:55,9.10,9.10,9.10,99.90,1028527,28,19909,-83
2022-09-17 03:58:26,9.10,9.10,9.10,99.90,1027236,28,19914,-84
2022-09-17 03:58:58,9.10,9.10,9.10,99.90,1030975,28,19933,-84
2022-09-17 03:59:29,9.10,9.10,9.10,99.90,1029154,28,19910,-84
2022-09-17 03:59:59,9.10,9.10,9.10,99.90,1031296,28,20000,-84
2022-09-17 04:00:30,9.10,9.10,9.10,99.90,1029441,28,19916,-84
2022-09-17 04:01:02,9.10,9.10,9.10,99.90,1027038,28,20454,-84
2022-09-17 04:01:32,9.10,9.10,9.10,99.90,1026801,28,19911,-83
2022-09-17 04:02:03,9.10,9.10,9.10,99.90,1023096,29,19911,-84
2022-09-17 04:02:34,9.10,9.10,9.10,99.90,1013583,29,20005,-84
2022-09-17 04:03:04,9.10,9.10,9.10,99.90,1022067,28,19910,-84
2022-09-17 04:03:38,9.20,9.20,9.20,99.90,1023139,28,19911,-84
2022-09-17 04:04:09,9.10,9.10,9.10,99.90,1027651,28,19911,-85
2022-09-17 04:04:39,9.20,9.20,9.20,99.90,1025008,28,19913,-85
2022-09-17 04:05:10,9.20,9.20,9.20,99.90,1023056,29,19957,-84
2022-09-17 04:05:40,9.20,9.20,9.20,99.90,1027040,28,19910,-83
2022-09-17 04:06:11,9.20,9.20,9.20,99.90,1025501,28,19914,-83
2022-09-17 04:06:41,9.20,9.20,9.20,99.90,1031171,28,19902,-83
2022-09-17 04:07:12,9.20,9.20,9.20,99.90,1029249,28,20407,-83
2022-09-17 04:07:43,9.20,9.20,9.20,99.90,1031357,28,19906,-83
2022-09-17 04:08:13,9.20,9.20,9.20,99.90,1026953,28,19917,-84
2022-09-17 04:08:44,9.20,9.20,9.20,99.90,1023034,29,19922,-84
2022-09-17 04:09:15,9.20,9.20,9.20,99.90,1019855,28,20432,-84
2022-09-17 04:09:45,9.20,9.20,9.20,99.90,1027277,28,19917,-84
2022-09-17 04:10:16,9.20,9.20,9.20,99.90,1027145,28,19946,-84
2022-09-17 04:10:47,9.20,9.20,9.20,99.90,1026957,28,19914,-84
2022-09-17 04:11:17,9.20,9.20,9.20,99.90,1027161,28,19910,-84
2022-09-17 04:11:48,9.20,9.20,9.20,99.90,1022939,28,19914,-84
2022-09-17 04:12:21,9.20,9.20,9.20,99.90,1027286,28,19957,-84
2022-09-17 04:12:52,9.20,9.20,9.20,99.90,1030941,28,19913,-85
2022-09-17 04:13:23,9.20,9.20,9.20,99.90,1028765,28,20630,-84
2022-09-17 04:13:53,9.10,9.10,9.10,99.90,1031050,28,19918,-84
2022-09-17 04:14:24,9.10,9.10,9.10,99.90,1031089,28,20405,-85
2022-09-17 04:14:54,9.10,9.10,9.10,99.90,1030932,28,19964,-84
2022-09-17 04:15:25,9.10,9.10,9.10,99.90,1029305,28,19972,-84
2022-09-17 04:15:56,9.10,9.10,9.10,99.90,1030873,28,19976,-85
2022-09-17 04:16:27,9.10,9.10,9.10,99.90,1025225,28,20444,-85
2022-09-17 04:17:00,9.10,9.10,9.10,99.90,1022958,29,20018,-83
2022-09-17 04:17:31,9.10,9.10,9.10,99.90,1021363,28,19918,-84
2022-09-17 04:18:02,9.10,9.10,9.10,99.90,1027492,28,20304,-83
2022-09-17 04:18:33,9.10,9.10,9.10,99.90,1029170,28,20019,-82
2022-09-17 04:19:03,9.10,9.10,9.10,99.90,1026993,28,19945,-83
2022-09-17 04:19:34,9.00,9.00,9.00,99.90,1026886,28,19910,-84
2022-09-17 04:20:06,9.00,9.00,9.00,99.90,1027013,28,19914,-83
2022-09-17 04:20:36,9.00,9.00,9.00,99.90,1025333,28,19910,-82
2022-09-17 04:21:07,9.00,9.00,9.00,99.90,1030896,28,19914,-84
2022-09-17 04:21:38,9.00,9.00,9.00,99.90,1026975,28,19906,-84
2022-09-17 04:22:08,9.00,9.00,9.00,99.90,1030947,28,20477,-83
2022-09-17 04:22:39,9.00,9.00,9.00,99.90,1030851,28,19906,-83
2022-09-17 04:23:10,9.00,9.00,9.00,99.90,1031029,28,19906,-84
2022-09-17 04:23:41,9.00,9.00,9.00,99.90,1034311,28,19992,-84
2022-09-17 04:24:12,9.00,9.00,9.00,99.90,1035349,28,19910,-83
2022-09-17 04:24:42,8.90,8.90,8.90,99.90,1030887,28,19996,-83
2022-09-17 04:25:13,9.00,9.00,9.00,99.90,1026954,28,20321,-83
2022-09-17 04:25:44,9.00,9.00,9.00,99.90,1026772,28,19906,-85
2022-09-17 04:26:14,9.00,9.00,9.00,99.90,1025253,28,19906,-85
2022-09-17 04:26:45,9.00,9.00,9.00,99.90,1031181,28,19913,-85
2022-09-17 04:27:19,8.90,8.90,8.90,99.90,1030821,28,19902,-85
2022-09-17 04:28:02,9.00,9.00,9.00,99.90,1030792,28,19906,-86
2022-09-17 04:28:33,8.90,8.90,8.90,99.90,1023849,28,19907,-86
2022-09-17 04:29:07,8.90,8.90,8.90,99.90,1028440,28,19937,-85
2022-09-17 04:29:37,8.90,8.90,8.90,99.90,1026685,28,19906,-85
2022-09-17 04:30:08,8.90,8.90,8.90,99.90,1026880,28,20396,-86
2022-09-17 04:30:41,8.90,8.90,8.90,99.90,1023349,28,19993,-85
2022-09-17 04:31:12,8.90,8.90,8.90,99.90,1027222,28,19932,-85
2022-09-17 04:31:52,8.90,8.90,8.90,99.90,1031017,28,20373,-85
2022-09-17 04:32:23,8.90,8.90,8.90,99.90,1028916,28,20620,-85
2022-09-17 04:32:54,8.90,8.90,8.90,99.90,1031097,28,20044,-85
2022-09-17 04:33:24,8.90,8.90,8.90,99.90,1030655,28,19913,-85
2022-09-17 04:33:55,8.90,8.90,8.90,99.90,1030658,28,19914,-85
2022-09-17 04:34:26,8.90,8.90,8.90,99.90,1029459,28,20392,-86
2022-09-17 04:34:57,8.90,8.90,8.90,99.90,1030847,28,19906,-85
2022-09-17 04:35:27,8.90,8.90,8.90,99.90,1030741,28,19916,-86
2022-09-17 04:35:58,8.90,8.90,8.90,99.90,1030817,28,19910,-85
2022-09-17 04:36:29,8.90,8.90,8.90,99.90,1025105,28,19914,-86
2022-09-17 04:37:00,8.80,8.80,8.80,99.90,1022853,29,19909,-86
2022-09-17 04:37:33,8.90,8.90,8.90,99.90,1020776,29,19914,-83
2022-09-17 04:38:04,8.80,8.80,8.80,99.90,1019006,29,20293,-85
2022-09-17 04:38:34,8.80,8.80,8.80,99.90,1019223,29,19910,-85
2022-09-17 04:39:05,8.80,8.80,8.80,99.90,1023015,28,19925,-85
2022-09-17 04:39:37,8.80,8.80,8.80,99.90,1025573,28,20001,-85
2022-09-17 04:40:08,8.80,8.80,8.80,99.90,1031264,28,20271,-86
2022-09-17 04:40:40,8.90,8.90,8.90,99.90,1026809,28,19926,-85
2022-09-17 04:41:11,8.80,8.80,8.80,99.90,1026861,28,19914,-86
2022-09-17 04:41:41,8.90,8.90,8.90,99.90,1027046,28,20123,-85
2022-09-17 04:42:12,8.80,8.80,8.80,99.90,1027118,28,20436,-85
2022-09-17 04:42:43,8.80,8.80,8.80,99.90,1030275,28,19933,-85
2022-09-17 04:43:13,8.80,8.80,8.80,99.90,1031031,28,20035,-85
2022-09-17 04:43:44,8.80,8.80,8.80,99.90,1030996,28,19906,-85
2022-09-17 04:44:15,8.90,8.90,8.90,99.90,1031245,28,19910,-85
2022-09-17 04:44:45,8.90,8.90,8.90,99.90,1031054,28,19913,-84
2022-09-17 04:45:16,8.80,8.80,8.80,99.90,1031094,28,19921,-85
2022-09-17 04:45:48,8.80,8.80,8.80,99.90,1030860,28,20024,-85
2022-09-17 04:46:19,8.80,8.80,8.80,99.90,1029382,28,19914,-85
2022-09-17 04:46:49,8.80,8.80,8.80,99.90,1035036,28,19909,-85
2022-09-17 04:47:20,8.80,8.80,8.80,99.90,1032116,28,19910,-84
2022-09-17 04:47:51,8.90,8.90,8.90,99.90,1031549,28,19937,-85
2022-09-17 04:48:21,8.90,8.90,8.90,99.90,1027309,28,19918,-85
2022-09-17 04:48:52,8.90,8.90,8.90,99.90,1023273,28,19946,-85
2022-09-17 04:49:22,8.80,8.80,8.80,99.90,1025302,28,19910,-85
2022-09-17 04:49:53,8.90,8.90,8.90,99.90,1027417,28,20001,-86
2022-09-17 04:50:24,8.90,8.90,8.90,99.90,1031948,28,19910,-85
2022-09-17 04:50:54,8.90,8.90,8.90,99.90,1035535,28,19913,-85
2022-09-17 04:51:25,8.90,8.90,8.90,99.90,1035708,28,19914,-85
2022-09-17 04:51:56,8.90,8.90,8.90,99.90,1031180,28,19968,-86
2022-09-17 04:52:26,8.90,8.90,8.90,99.90,1031292,28,19920,-85
2022-09-17 04:52:57,8.90,8.90,8.90,99.90,1030446,28,19943,-86
2022-09-17 04:53:28,9.00,9.00,9.00,99.90,1031147,28,19914,-85
2022-09-17 04:53:58,9.00,9.00,9.00,99.90,1035241,28,19917,-85
2022-09-17 04:54:29,9.00,9.00,9.00,99.90,1034046,28,19909,-84
2022-09-17 04:55:00,8.90,8.90,8.90,99.90,1035517,28,19996,-85
2022-09-17 04:55:31,9.00,9.00,9.00,99.90,1035344,28,19944,-86
2022-09-17 04:56:01,9.00,9.00,9.00,99.90,1035340,28,19916,-85
2022-09-17 04:56:32,9.00,9.00,9.00,99.90,1033563,28,20394,-85
2022-09-17 04:57:03,9.00,9.00,9.00,99.90,1035331,28,19945,-86
2022-09-17 04:57:33,9.00,9.00,9.00,99.90,1033200,28,20008,-85
2022-09-17 04:58:04,9.00,9.00,9.00,99.90,1031524,28,19988,-87
2022-09-17 04:58:34,9.00,9.00,9.00,99.90,1026956,28,19910,-86
2022-09-17 04:59:05,9.00,9.00,9.00,99.90,1023302,28,19907,-84
2022-09-17 04:59:36,9.00,9.00,9.00,99.90,1018996,29,20282,-84
2022-09-17 05:00:09,9.00,9.00,9.00,99.90,1023224,28,19914,-84
2022-09-17 05:00:41,9.00,9.00,9.00,99.90,1027505,28,20715,-84
2022-09-17 05:01:12,9.10,9.10,9.10,99.90,1031623,28,20112,-84
2022-09-17 05:01:43,9.00,9.00,9.00,99.90,1035318,28,20269,-84
2022-09-17 05:02:14,9.00,9.00,9.00,99.90,1035199,28,20000,-84
2022-09-17 05:02:45,9.00,9.00,9.00,99.90,1035232,28,19912,-84
2022-09-17 05:03:16,9.10,9.10,9.10,99.90,1034002,28,19913,-85
2022-09-17 05:03:47,9.10,9.10,9.10,99.90,1035170,28,20368,-84
2022-09-17 05:04:17,9.10,9.10,9.10,99.90,1035320,28,19912,-85
2022-09-17 05:04:49,9.00,9.00,9.00,99.90,1035268,28,19913,-84
2022-09-17 05:05:21,9.00,9.00,9.00,99.90,1027260,28,19917,-85
2022-09-17 05:05:51,9.10,9.10,9.10,99.90,1026841,28,20339,-84
2022-09-17 05:06:22,9.10,9.10,9.10,99.90,1025387,28,19917,-84
2022-09-17 05:06:52,9.10,9.10,9.10,99.90,1023074,28,19913,-84
2022-09-17 05:07:23,9.10,9.10,9.10,99.90,1025078,28,20310,-84
2022-09-17 05:07:53,9.10,9.10,9.10,99.90,1026974,28,19913,-85
2022-09-17 05:08:24,9.10,9.10,9.10,99.90,1027061,28,19964,-85
2022-09-17 05:08:55,9.10,9.10,9.10,99.90,1030706,28,20417,-84
2022-09-17 05:09:26,9.10,9.10,9.10,99.90,1028504,28,19961,-84
2022-09-17 05:09:56,9.10,9.10,9.10,99.90,1034848,28,19968,-84
2022-09-17 05:10:27,9.10,9.10,9.10,99.90,1035065,28,19913,-85
2022-09-17 05:10:57,9.10,9.10,9.10,99.90,1030967,28,19917,-85
2022-09-17 05:11:28,9.10,9.10,9.10,99.90,1034911,28,19909,-84
2022-09-17 05:11:59,9.10,9.10,9.10,99.90,1034921,28,19913,-84
2022-09-17 05:12:29,9.10,9.10,9.10,99.90,1030878,28,19914,-84
2022-09-17 05:13:00,9.10,9.10,9.10,99.90,1030859,28,20382,-84
2022-09-17 05:13:31,9.10,9.10,9.10,99.90,1029974,28,19994,-85
2022-09-17 05:14:01,9.10,9.10,9.10,99.90,1026551,28,19970,-85
2022-09-17 05:14:32,9.10,9.10,9.10,99.90,1030813,28,20396,-84
2022-09-17 05:15:03,9.20,9.20,9.20,99.90,1035295,28,19992,-84
2022-09-17 05:15:34,9.20,9.20,9.20,99.90,1035077,28,19910,-85
2022-09-17 05:16:04,9.20,9.20,9.20,99.90,1035078,28,19914,-85
2022-09-17 05:16:35,9.20,9.20,9.20,99.90,1033274,28,19992,-85
2022-09-17 05:17:05,9.20,9.20,9.20,99.90,1035244,28,20553,-84
2022-09-17 05:17:36,9.20,9.20,9.20,99.90,1035033,28,19914,-86
2022-09-17 05:18:07,9.20,9.20,9.20,99.90,1033426,28,20120,-86
2022-09-17 05:18:37,9.20,9.20,9.20,99.90,1035061,28,19909,-83
2022-09-17 05:19:08,9.20,9.20,9.20,99.90,1034935,28,19963,-84
2022-09-17 05:19:38,9.20,9.20,9.20,99.90,1034865,28,19909,-85
2022-09-17 05:20:11,9.20,9.20,9.20,99.90,1030767,28,19913,-84
2022-09-17 05:20:42,9.20,9.20,9.20,99.90,1026704,28,19917,-84
2022-09-17 05:21:13,9.20,9.20,9.20,99.90,1026806,28,20005,-85
2022-09-17 05:21:43,9.20,9.20,9.20,99.90,1027277,28,19910,-85
2022-09-17 05:22:14,9.20,9.20,9.20,99.90,1031088,28,19917,-85
2022-09-17 05:22:45,9.20,9.20,9.20,99.90,1035090,28,20517,-84
2022-09-17 05:23:16,9.20,9.20,9.20,99.90,1035123,28,20472,-86
2022-09-17 05:23:47,9.20,9.20,9.20,99.90,1034969,28,19921,-86
2022-09-17 05:24:18,9.20,9.20,9.20,99.90,1034217,28,20047,-86
2022-09-17 05:24:48,9.20,9.20,9.20,99.90,1034967,28,20339,-86
2022-09-17 05:25:23,9.30,9.30,9.30,99.90,1030693,28,19932,-86
2022-09-17 05:25:58,9.20,9.20,9.20,99.90,1026604,28,20463,-83
2022-09-17 05:26:28,9.30,9.30,9.30,99.90,1024937,28,20490,-86
2022-09-17 05:26:59,9.20,9.20,9.20,99.90,1027852,28,19938,-84
2022-09-17 05:27:29,9.20,9.20,9.20,99.90,1025306,28,20285,-84
2022-09-17 05:28:00,9.30,9.30,9.30,99.90,1022625,29,19917,-84
2022-09-17 05:28:31,9.30,9.30,9.30,99.90,1022756,28,19910,-85
2022-09-17 05:29:01,9.30,9.30,9.30,99.90,1022982,28,19945,-84
2022-09-17 05:29:32,9.30,9.30,9.30,99.90,1026945,28,19967,-84
2022-09-17 05:30:03,9.30,9.30,9.30,99.90,1035521,28,20004,-86
2022-09-17 05:30:33,9.30,9.30,9.30,99.90,1030574,28,20015,-85
2022-09-17 05:31:04,9.30,9.30,9.30,99.90,1030776,28,19921,-85
2022-09-17 05:31:34,9.30,9.30,9.30,99.90,1030694,28,20010,-84
2022-09-17 05:32:05,9.30,9.30,9.30,99.90,1030904,28,19917,-84
2022-09-17 05:32:36,9.30,9.30,9.30,99.90,1035100,28,19910,-84
2022-09-17 05:33:07,9.30,9.30,9.30,99.90,1030918,28,19996,-84
2022-09-17 05:33:37,9.30,9.30,9.30,99.90,1030822,28,19941,-84
2022-09-17 05:34:08,9.30,9.30,9.30,99.90,1030766,28,19969,-83
2022-09-17 05:34:39,9.30,9.30,9.30,99.90,1029965,28,19960,-84
2022-09-17 05:35:10,9.30,9.30,9.30,99.90,1033092,28,20469,-84
2022-09-17 05:35:43,9.30,9.30,9.30,99.90,1035158,28,19910,-85
2022-09-17 05:36:13,9.30,9.30,9.30,99.90,1033209,28,20112,-84
2022-09-17 05:36:44,9.40,9.40,9.40,99.90,1033303,28,19909,-84
2022-09-17 05:37:14,9.40,9.40,9.40,99.90,1035015,28,19915,-84
2022-09-17 05:37:45,9.30,9.30,9.30,99.90,1034354,28,19912,-86
2022-09-17 05:38:17,9.40,9.40,9.40,99.90,1030785,28,20363,-85
2022-09-17 05:38:48,9.30,9.30,9.30,99.90,1026909,28,20055,-85
2022-09-17 05:39:21,9.30,9.30,9.30,99.90,1022795,29,20040,-85
2022-09-17 05:39:52,9.30,9.30,9.30,99.90,1019620,29,19974,-85
2022-09-17 05:40:22,9.30,9.30,9.30,99.90,1019121,29,20394,-85
2022-09-17 05:40:53,9.30,9.30,9.30,99.90,1018967,29,19919,-85
2022-09-17 05:41:23,9.30,9.30,9.30,99.90,1022979,28,19947,-85
2022-09-17 05:41:56,9.30,9.30,9.30,99.90,1026564,28,19910,-84
2022-09-17 05:42:27,9.30,9.30,9.30,99.90,1031432,28,20475,-84
2022-09-17 05:42:59,9.30,9.30,9.30,99.90,1030751,28,19913,-84
2022-09-17 05:43:29,9.30,9.30,9.30,99.90,1029150,28,19909,-84
2022-09-17 05:44:00,9.30,9.30,9.30,99.90,1030691,28,19993,-84
2022-09-17 05:44:30,9.30,9.30,9.30,99.90,1030971,28,19913,-84
2022-09-17 05:45:01,9.30,9.30,9.30,99.90,1034818,28,20604,-84
2022-09-17 05:45:32,9.30,9.30,9.30,99.90,1034465,28,19956,-85
2022-09-17 05:46:03,9.30,9.30,9.30,99.90,1034952,28,19928,-85
2022-09-17 05:46:34,9.30,9.30,9.30,99.90,1030669,28,19910,-84
2022-09-17 05:47:05,9.30,9.30,9.30,99.90,1029039,28,19910,-84
2022-09-17 05:47:35,9.30,9.30,9.30,99.90,1030558,28,19925,-84
2022-09-17 05:48:07,9.40,9.40,9.40,99.90,1030094,28,19992,-84
2022-09-17 05:48:37,9.30,9.30,9.30,99.90,1030661,28,19914,-84
2022-09-17 05:49:08,9.40,9.40,9.40,99.90,1030822,28,19910,-84
2022-09-17 05:49:38,9.40,9.40,9.40,99.90,1030711,28,19914,-84
2022-09-17 05:50:09,9.40,9.40,9.40,99.90,1030755,28,20608,-85
2022-09-17 05:50:40,9.40,9.40,9.40,99.90,1026704,28,19945,-84
2022-09-17 05:51:11,9.40,9.40,9.40,99.90,1026694,28,19917,-85
2022-09-17 05:51:42,9.40,9.40,9.40,99.90,1026719,28,19910,-84
2022-09-17 05:52:12,9.40,9.40,9.40,99.90,1026799,28,19926,-84
2022-09-17 05:52:43,9.40,9.40,9.40,99.90,1030866,28,19948,-84
2022-09-17 05:53:14,9.50,9.50,9.50,99.90,1031404,28,19910,-85
2022-09-17 05:53:44,9.50,9.50,9.50,99.90,1030274,28,19964,-84
2022-09-17 05:54:15,9.50,9.50,9.50,99.90,1026853,28,19942,-85
2022-09-17 05:54:46,9.50,9.50,9.50,99.90,1022784,29,19942,-86
2022-09-17 05:55:17,9.50,9.50,9.50,99.90,1022546,29,19989,-85
2022-09-17 05:55:47,9.50,9.50,9.50,99.90,1022969,28,19968,-85
2022-09-17 05:56:18,9.60,9.60,9.60,99.90,1026976,28,19964,-86
2022-09-17 05:56:51,9.60,9.60,9.60,99.90,1028767,28,19914,-86
2022-09-17 05:57:22,9.60,9.60,9.60,99.90,1030897,28,19913,-85
2022-09-17 05:57:53,9.60,9.60,9.60,99.90,1030604,28,19914,-86
2022-09-17 05:58:23,9.60,9.60,9.60,99.90,1030933,28,19910,-85
2022-09-17 05:58:55,9.60,9.60,9.60,99.90,1030973,28,19910,-85
2022-09-17 05:59:26,9.60,9.60,9.60,99.90,1031025,28,20292,-85
2022-09-17 05:59:57,9.60,9.60,9.60,99.90,1030914,28,19920,-85
2022-09-17 06:00:28,9.60,9.60,9.60,99.90,1031129,28,19910,-85
2022-09-17 06:01:00,9.60,9.60,9.60,99.90,1026311,28,19928,-84
2022-09-17 06:01:30,9.60,9.60,9.60,99.90,1026625,28,19924,-85
2022-09-17 06:02:01,9.60,9.60,9.60,99.90,1026527,28,20664,-84
2022-09-17 06:02:31,9.60,9.60,9.60,99.90,1022825,28,20003,-84
2022-09-17 06:03:02,9.60,9.60,9.60,99.90,1026530,28,20014,-85
2022-09-17 06:03:33,9.70,9.70,9.70,99.90,1026567,28,19910,-85
2022-09-17 06:04:03,9.70,9.70,9.70,99.90,1027043,28,20461,-84
2022-09-17 06:04:34,9.70,9.70,9.70,99.90,1030731,28,19993,-85
2022-09-17 06:05:04,9.70,9.70,9.70,99.90,1030574,28,19906,-85
2022-09-17 06:05:35,9.70,9.70,9.70,99.90,1030484,28,20593,-85
2022-09-17 06:06:06,9.70,9.70,9.70,99.90,1030648,28,19973,-84
2022-09-17 06:06:37,9.70,9.70,9.70,99.90,1030442,28,20376,-84
2022-09-17 06:07:08,9.70,9.70,9.70,99.90,1028646,28,19910,-85
2022-09-17 06:07:39,9.70,9.70,9.70,99.90,1030884,28,19910,-85
2022-09-17 06:08:09,9.70,9.70,9.70,99.90,1030829,28,19914,-85
2022-09-17 06:08:40,9.60,9.60,9.60,99.90,1030629,28,20420,-85
2022-09-17 06:09:11,9.60,9.60,9.60,99.90,1024691,28,19906,-85
2022-09-17 06:09:41,9.70,9.70,9.70,99.90,1034420,28,20424,-85
2022-09-17 06:10:12,9.70,9.70,9.70,99.90,1034649,28,19909,-85
2022-09-17 06:10:42,9.70,9.70,9.70,99.90,1030619,28,19918,-85
2022-09-17 06:11:13,9.70,9.70,9.70,99.90,1034778,28,19909,-85
2022-09-17 06:11:44,9.70,9.70,9.70,99.90,1034560,28,19910,-85
2022-09-17 06:12:14,9.70,9.70,9.70,99.90,1034683,28,19909,-85
2022-09-17 06:12:45,9.70,9.70,9.70,99.90,1034965,28,19992,-86
2022-09-17 06:13:19,9.70,9.70,9.70,99.90,1035029,28,19906,-85
2022-09-17 06:13:53,9.60,9.60,9.60,99.90,1034518,28,19945,-84
2022-09-17 06:14:24,9.60,9.60,9.60,99.90,1029894,28,19923,-84
2022-09-17 06:14:55,9.60,9.60,9.60,99.90,1030462,28,19918,-84
2022-09-17 06:15:26,9.70,9.70,9.70,99.90,1031301,28,19910,-86
2022-09-17 06:15:57,9.60,9.60,9.60,99.90,1034947,28,20458,-85
2022-09-17 06:16:28,9.60,9.60,9.60,99.90,1030323,28,19941,-85
2022-09-17 06:16:59,9.60,9.60,9.60,99.90,1028666,28,20288,-84
2022-09-17 06:17:33,9.60,9.60,9.60,99.90,1030494,28,20001,-85
2022-09-17 06:18:07,9.60,9.60,9.60,99.90,1028553,28,19930,-84
2022-09-17 06:18:38,9.60,9.60,9.60,99.90,1030682,28,19936,-84
2022-09-17 06:19:08,9.60,9.60,9.60,99.90,1031559,28,20556,-85
2022-09-17 06:19:39,9.60,9.60,9.60,99.90,1035133,28,20352,-85
2022-09-17 06:20:09,9.60,9.60,9.60,99.90,1033189,28,20333,-85
2022-09-17 06:20:40,9.60,9.60,9.60,99.90,1034996,28,19909,-84
2022-09-17 06:21:10,9.60,9.60,9.60,99.90,1034860,28,19968,-83
2022-09-17 06:21:41,9.60,9.60,9.60,99.90,1035181,28,20372,-85
2022-09-17 06:22:11,9.60,9.60,9.60,99.90,1034928,28,20036,-85
2022-09-17 06:22:42,9.70,9.70,9.70,99.90,1030620,28,19971,-85
2022-09-17 06:23:12,9.70,9.70,9.70,99.90,1028808,28,19905,-84
2022-09-17 06:23:43,9.70,9.70,9.70,99.90,1030675,28,19906,-85
2022-09-17 06:24:14,9.70,9.70,9.70,99.90,1030802,28,20282,-85
2022-09-17 06:24:44,9.70,9.70,9.70,99.90,1034202,28,20276,-85
2022-09-17 06:25:15,9.70,9.70,9.70,99.90,1034952,28,20353,-85
2022-09-17 06:26:12,9.70,9.70,9.70,99.90,1030516,28,19913,-85
2022-09-17 06:26:42,9.70,9.70,9.70,99.90,1028978,28,19936,-85
2022-09-17 06:27:13,9.60,9.60,9.60,99.90,1029923,28,19964,-85
2022-09-17 06:27:44,9.60,9.60,9.60,99.90,1033780,28,19906,-85
2022-09-17 06:28:15,9.60,9.60,9.60,99.90,1034926,28,19916,-85
2022-09-17 06:28:45,9.60,9.60,9.60,99.90,1030514,28,20385,-85
2022-09-17 06:29:16,9.60,9.60,9.60,99.90,1024732,28,20385,-85
2022-09-17 06:29:46,9.70,9.70,9.70,99.90,1026574,28,20063,-85
2022-09-17 06:30:17,9.70,9.70,9.70,99.90,1025157,28,20597,-86
2022-09-17 06:30:48,9.70,9.70,9.70,99.90,1026552,28,20539,-85
2022-09-17 06:31:18,9.70,9.70,9.70,99.90,1030706,28,19906,-86
2022-09-17 06:31:49,9.70,9.70,9.70,99.90,1030576,28,19906,-84
2022-09-17 06:32:20,9.70,9.70,9.70,99.90,1030567,28,19906,-86
2022-09-17 06:32:50,9.70,9.70,9.70,99.90,1029669,28,20390,-86
2022-09-17 06:33:21,9.70,9.70,9.70,99.90,1030660,28,20296,-85
2022-09-17 06:33:52,9.80,9.80,9.80,99.90,1030504,28,19910,-85
2022-09-17 06:34:22,9.80,9.80,9.80,99.90,1035282,28,19941,-86
2022-09-17 06:34:54,9.80,9.80,9.80,99.90,1034874,28,19928,-86
2022-09-17 06:35:25,9.80,9.80,9.80,99.90,1030548,28,19913,-85
2022-09-17 06:35:59,9.80,9.80,9.80,99.90,1030497,28,19941,-84
2022-09-17 06:36:30,9.80,9.80,9.80,99.90,1030571,28,19960,-85
2022-09-17 06:37:01,9.80,9.80,9.80,99.90,1029505,28,20404,-86
2022-09-17 06:37:32,9.80,9.80,9.80,99.90,1026370,28,20504,-86
2022-09-17 06:38:03,9.80,9.80,9.80,99.90,1026339,28,20278,-85
2022-09-17 06:38:34,9.80,9.80,9.80,99.90,1026359,28,19907,-85
2022-09-17 06:39:05,9.90,9.90,9.90,99.90,1025720,28,19910,-86
2022-09-17 06:39:36,9.90,9.90,9.90,99.90,1034848,28,20320,-86
2022-09-17 06:40:07,9.90,9.90,9.90,99.90,1034711,28,19928,-86
2022-09-17 06:40:38,9.90,9.90,9.90,99.90,1030459,28,19946,-85
2022-09-17 06:41:09,9.90,9.90,9.90,99.90,1030369,28,19914,-85
2022-09-17 06:41:42,9.90,9.90,9.90,99.90,1030417,28,20312,-85
2022-09-17 06:42:13,9.90,9.90,9.90,99.90,1031104,28,19917,-85
2022-09-17 06:42:44,9.90,9.90,9.90,99.90,1034785,28,19909,-85
2022-09-17 06:43:14,10.00,10.00,10.00,99.90,1034110,28,19917,-85
2022-09-17 06:43:45,9.90,9.90,9.90,99.90,1034855,28,20445,-85
2022-09-17 06:44:15,9.90,9.90,9.90,99.90,1034754,28,19905,-85
2022-09-17 06:44:46,9.90,9.90,9.90,99.90,1034749,28,20494,-84
2022-09-17 06:45:17,9.80,9.80,9.80,99.90,1034829,28,20005,-84
2022-09-17 06:45:54,9.90,9.90,9.90,99.90,1030373,28,20365,-85
2022-09-17 06:46:25,9.90,9.90,9.90,99.90,1030441,28,19910,-84
2022-09-17 06:46:56,9.90,9.90,9.90,99.90,1024835,28,19932,-83
2022-09-17 06:47:26,9.90,9.90,9.90,99.90,1027699,28,19952,-83
2022-09-17 06:47:57,9.90,9.90,9.90,99.90,1030599,28,20020,-84
2022-09-17 06:48:29,9.90,9.90,9.90,99.90,1030662,28,19910,-84
2022-09-17 06:49:00,9.90,9.90,9.90,99.90,1030488,28,20584,-83
2022-09-17 06:49:30,9.90,9.90,9.90,99.90,1028760,28,19929,-84
2022-09-17 06:50:01,9.90,9.90,9.90,99.90,1030499,28,20397,-83
2022-09-17 06:50:31,9.90,9.90,9.90,99.90,1030537,28,19984,-83
2022-09-17 06:51:04,9.90,9.90,9.90,99.90,1034808,28,19925,-83
2022-09-17 06:51:34,9.90,9.90,9.90,99.90,1035173,28,19928,-84
2022-09-17 06:52:05,9.90,9.90,9.90,99.90,1031096,28,19916,-85
2022-09-17 06:52:35,9.90,9.90,9.90,99.90,1031830,28,19929,-83
2022-09-17 06:53:06,10.00,10.00,10.00,99.90,1030375,28,19996,-84
2022-09-17 06:53:37,9.90,9.90,9.90,99.90,1030905,28,19922,-84
2022-09-17 06:54:07,9.90,9.90,9.90,99.90,1030650,28,20005,-85
2022-09-17 06:54:38,10.00,10.00,10.00,99.90,1027345,28,19910,-84
2022-09-17 06:55:09,10.00,10.00,10.00,99.90,1026676,28,19917,-86
2022-09-17 06:55:40,10.00,10.00,10.00,99.90,1026717,28,20000,-84
2022-09-17 06:56:10,9.90,9.90,9.90,99.90,1026876,28,19964,-85
2022-09-17 06:56:41,10.00,10.00,10.00,99.90,1030740,28,19939,-84
2022-09-17 06:57:12,9.90,9.90,9.90,99.90,1033342,28,20867,-83
2022-09-17 06:57:42,9.90,9.90,9.90,99.90,1035376,28,19916,-85
2022-09-17 06:58:13,9.90,9.90,9.90,99.90,1035529,28,19959,-83
2022-09-17 06:58:43,9.90,9.90,9.90,99.90,1035538,28,20526,-83
2022-09-17 06:59:14,9.90,9.90,9.90,99.90,1035262,28,19913,-84
2022-09-17 06:59:45,9.90,9.90,9.90,99.90,1034616,28,19910,-84
2022-09-17 07:00:15,10.00,10.00,10.00,99.90,1034815,28,20365,-84
2022-09-17 07:00:46,10.00,10.00,10.00,99.90,1034976,28,19953,-84
2022-09-17 07:01:17,10.00,10.00,10.00,99.90,1034833,28,20012,-84
2022-09-17 07:01:50,10.00,10.00,10.00,99.90,1034381,28,19913,-84
2022-09-17 07:02:21,10.00,10.00,10.00,99.90,1029329,28,20004,-84
2022-09-17 07:02:55,10.00,10.00,10.00,99.90,1030768,28,19906,-84
2022-09-17 07:03:27,10.00,10.00,10.00,99.90,1030931,28,19910,-85
2022-09-17 07:03:57,10.00,10.00,10.00,99.90,1026202,28,20001,-84
2022-09-17 07:04:28,9.90,9.90,9.90,99.90,1022496,29,19910,-84
2022-09-17 07:04:59,9.90,9.90,9.90,99.90,1020875,29,19937,-85
2022-09-17 07:05:31,9.90,9.90,9.90,99.90,1022546,28,20365,-85
2022-09-17 07:06:02,9.90,9.90,9.90,99.90,1026475,28,19918,-84
2022-09-17 07:06:33,10.00,10.00,10.00,99.90,1026284,28,20270,-84
2022-09-17 07:07:04,10.00,10.00,10.00,99.90,1020516,29,19917,-85
2022-09-17 07:07:35,10.00,10.00,10.00,99.90,1022506,29,19903,-85
2022-09-17 07:08:05,10.10,10.10,10.10,99.90,1022592,28,20365,-84
2022-09-17 07:08:37,10.10,10.10,10.10,99.90,1026579,28,19916,-85
2022-09-17 07:09:08,10.10,10.10,10.10,99.90,1028820,28,20015,-84
2022-09-17 07:09:39,10.20,10.20,10.20,99.90,1034319,28,19917,-84
2022-09-17 07:10:09,10.10,10.10,10.10,99.90,1034313,28,19948,-84
2022-09-17 07:10:40,10.10,10.10,10.10,99.90,1028729,28,20297,-84
2022-09-17 07:11:10,10.20,10.20,10.20,99.90,1026349,28,19917,-85
2022-09-17 07:11:41,10.20,10.20,10.20,99.90,1026522,28,19913,-84
2022-09-17 07:12:13,10.20,10.20,10.20,99.90,1030620,28,19906,-85
2022-09-17 07:12:43,10.20,10.20,10.20,99.90,1034212,28,19916,-85
2022-09-17 07:13:14,10.30,10.30,10.30,99.90,1034834,28,20022,-84
2022-09-17 07:13:45,10.30,10.30,10.30,99.90,1030282,28,20281,-84
2022-09-17 07:14:15,10.30,10.30,10.30,99.90,1030220,28,19984,-85
2022-09-17 07:14:46,10.30,10.30,10.30,99.90,1030266,28,19913,-84
2022-09-17 07:15:17,10.30,10.30,10.30,99.90,1030537,28,20328,-84
2022-09-17 07:15:58,10.40,10.40,10.40,99.90,1030308,28,20001,-84
2022-09-17 07:16:34,10.30,10.30,10.30,99.90,1034706,28,19913,-84
2022-09-17 07:17:06,10.30,10.30,10.30,99.90,1033107,28,19964,-84
2022-09-17 07:17:40,10.30,10.30,10.30,99.90,1033942,28,20010,-85
2022-09-17 07:18:10,10.30,10.30,10.30,99.90,1022373,28,19914,-85
2022-09-17 07:18:42,10.40,10.40,10.40,99.90,1022406,29,19911,-85
2022-09-17 07:19:12,10.40,10.40,10.40,99.90,1022408,29,19926,-84
2022-09-17 07:19:43,10.40,10.40,10.40,99.90,1025696,28,20436,-85
2022-09-17 07:20:14,10.30,10.30,10.30,99.90,1030326,28,19914,-85
2022-09-17 07:20:52,10.30,10.30,10.30,99.90,1030343,28,20546,-84
2022-09-17 07:21:23,10.30,10.30,10.30,99.90,1030413,28,19963,-85
2022-09-17 07:21:53,10.30,10.30,10.30,99.90,1031600,28,20328,-85
2022-09-17 07:22:24,10.30,10.30,10.30,99.90,1030388,28,19937,-86
2022-09-17 07:22:56,10.30,10.30,10.30,99.90,1030368,28,19988,-85
2022-09-17 07:23:28,10.30,10.30,10.30,99.90,1026375,28,19914,-86
2022-09-17 07:23:59,10.20,10.20,10.20,99.90,1026923,28,19920,-84
2022-09-17 07:24:29,10.30,10.30,10.30,99.90,1030279,28,20020,-84
2022-09-17 07:25:00,10.30,10.30,10.30,99.90,1026639,28,19910,-84
2022-09-17 07:25:30,10.30,10.30,10.30,99.90,1030525,28,20323,-85
2022-09-17 07:26:03,10.30,10.30,10.30,99.90,1026075,28,19966,-84
2022-09-17 07:26:34,10.20,10.20,10.20,99.90,1026797,28,19910,-84
2022-09-17 07:27:05,10.20,10.20,10.20,99.90,1030253,28,19917,-84
2022-09-17 07:27:35,10.20,10.20,10.20,99.90,1025087,28,19917,-84
2022-09-17 07:28:06,10.20,10.20,10.20,99.90,1029483,28,19910,-84
2022-09-17 07:28:37,10.20,10.20,10.20,99.90,1030359,28,19953,-84
2022-09-17 07:29:08,10.20,10.20,10.20,99.90,1030491,28,19910,-84
2022-09-17 07:29:40,10.30,10.30,10.30,99.90,1034710,28,20352,-84
2022-09-17 07:30:11,10.30,10.30,10.30,99.90,1034769,28,19914,-84
2022-09-17 07:30:42,10.40,10.40,10.40,99.90,1034954,28,20004,-84
2022-09-17 07:31:13,10.40,10.40,10.40,99.90,1034786,28,19932,-84
2022-09-17 07:31:44,10.40,10.40,10.40,99.90,1034896,28,19905,-85
2022-09-17 07:32:14,10.50,10.50,10.50,99.90,1028612,28,20001,-84
2022-09-17 07:32:45,10.50,10.50,10.50,99.90,1030228,28,20024,-85
2022-09-17 07:33:18,10.50,10.50,10.50,99.90,1030361,28,19909,-85
2022-09-17 07:33:48,10.50,10.50,10.50,99.90,1031436,28,19972,-85
2022-09-17 07:34:19,10.50,10.50,10.50,99.90,1024757,28,19938,-84
2022-09-17 07:34:50,10.50,10.50,10.50,99.90,1021320,29,19911,-84
2022-09-17 07:35:20,10.50,10.50,10.50,99.90,1020873,29,19926,-84
2022-09-17 07:35:52,10.50,10.50,10.50,99.90,1022739,28,19918,-85
2022-09-17 07:36:23,10.60,10.60,10.60,99.90,1030858,28,19921,-84
2022-09-17 07:36:53,10.60,10.60,10.60,99.90,1034807,28,19910,-84
2022-09-17 07:37:24,10.70,10.70,10.70,99.90,1033115,28,20016,-84
2022-09-17 07:37:55,10.70,10.70,10.70,99.90,1034773,28,20494,-84
2022-09-17 07:38:26,10.70,10.70,10.70,99.90,1029617,28,19996,-84
2022-09-17 07:38:57,10.80,10.80,10.80,99.90,1030185,28,19918,-85
2022-09-17 07:39:27,10.80,10.80,10.80,99.90,1030363,28,19921,-85
2022-09-17 07:39:58,10.80,10.80,10.80,99.90,1030524,28,19997,-85
2022-09-17 07:40:29,10.90,10.90,10.90,99.90,1030105,28,19966,-84
2022-09-17 07:41:00,10.80,10.80,10.80,99.90,1030479,28,20376,-84
2022-09-17 07:41:31,10.80,10.80,10.80,99.90,1030445,28,19905,-85
2022-09-17 07:42:03,10.80,10.80,10.80,99.90,1028975,28,19993,-84
2022-09-17 07:42:34,10.80,10.80,10.80,99.90,1034667,28,19912,-84
2022-09-17 07:43:06,10.80,10.80,10.80,99.90,1034498,28,19956,-85
2022-09-17 07:43:36,10.80,10.80,10.80,99.90,1033877,28,19905,-84
2022-09-17 07:44:08,10.90,10.90,10.90,99.90,1034384,28,19909,-86
2022-09-17 07:44:39,10.90,10.90,10.90,99.90,1034439,28,19905,-84
2022-09-17 07:45:09,10.90,10.90,10.90,99.90,1034573,28,19925,-84
2022-09-17 07:45:40,11.00,11.00,11.00,99.90,1034575,28,19907,-84
2022-09-17 07:46:15,11.00,11.00,11.00,99.90,1034759,28,19905,-85
2022-09-17 07:46:46,11.10,11.10,11.10,99.90,1030253,28,19905,-85
2022-09-17 07:47:16,11.10,11.10,11.10,99.90,1023990,28,20444,-84
2022-09-17 07:47:47,11.20,11.20,11.20,99.90,1026040,28,19912,-84
2022-09-17 07:48:18,11.20,11.20,11.20,99.90,1026594,28,19906,-85
2022-09-17 07:48:48,11.20,11.20,11.20,99.90,1030360,28,19914,-85
2022-09-17 07:49:19,11.20,11.20,11.20,99.90,1034868,28,19996,-84
2022-09-17 07:49:50,11.20,11.20,11.20,99.90,1030262,28,19912,-84
2022-09-17 07:50:20,11.20,11.20,11.20,99.90,1030403,28,19906,-85
2022-09-17 07:50:51,11.20,11.20,11.20,99.90,1030247,28,19914,-85
2022-09-17 07:51:23,11.20,11.20,11.20,99.90,1030462,28,19902,-84
2022-09-17 07:51:54,11.10,11.10,11.10,99.90,1030214,28,20305,-85
2022-09-17 07:52:24,11.10,11.10,11.10,99.90,1030637,28,19910,-85
2022-09-17 07:52:55,11.10,11.10,11.10,99.90,1034195,28,19984,-84
2022-09-17 07:53:26,11.00,11.00,11.00,99.90,1034348,28,19912,-85
2022-09-17 07:53:58,11.00,11.00,11.00,99.90,1034409,28,19909,-88
2022-09-17 07:54:29,11.10,11.10,11.10,99.90,1030355,28,19898,-85
2022-09-17 07:54:59,11.10,11.10,11.10,99.90,1030292,28,20635,-84
2022-09-17 07:55:30,11.00,11.00,11.00,99.90,1030437,28,19909,-84
2022-09-17 07:56:01,11.00,11.00,11.00,99.90,1026416,28,20372,-84
2022-09-17 07:56:31,11.10,11.10,11.10,99.90,1030302,28,19917,-84
2022-09-17 07:57:02,11.10,11.10,11.10,99.90,1030102,28,19956,-84
2022-09-17 07:57:33,11.10,11.10,11.10,99.90,1027211,28,20046,-83
2022-09-17 07:58:03,11.10,11.10,11.10,99.90,1030445,28,19910,-84
2022-09-17 07:58:35,11.20,11.20,11.20,99.90,1034601,28,19912,-85
2022-09-17 07:59:06,11.20,11.20,11.20,99.90,1032915,28,19905,-84
2022-09-17 07:59:36,11.20,11.20,11.20,99.90,1030287,28,19945,-84
2022-09-17 08:00:10,11.20,11.20,11.20,99.90,1030046,28,19913,-84
2022-09-17 08:01:01,11.20,11.20,11.20,99.90,1030234,28,19993,-84
2022-09-17 08:01:58,11.30,11.30,11.30,99.90,1014476,28,19915,-85
2022-09-17 08:02:39,11.20,11.20,11.20,99.90,1014081,29,20379,-84
2022-09-17 08:03:26,11.00,11.00,11.00,99.90,1029911,28,20260,-85
2022-09-17 08:04:06,11.00,11.00,11.00,99.90,1030243,28,19921,-85
2022-09-17 08:05:30,11.00,11.00,11.00,99.90,1030264,28,19917,-85
2022-09-17 08:05:55,11.00,11.00,11.00,99.90,1018313,28,19918,-85
2022-09-17 08:06:51,11.00,11.00,11.00,99.90,1029361,28,19907,-85
2022-09-17 08:07:36,11.00,11.00,11.00,99.90,1026551,28,20598,-85
2022-09-17 08:08:25,11.10,11.10,11.10,99.90,1029811,28,19968,-85
2022-09-17 08:08:57,11.10,11.10,11.10,99.90,1030882,28,19910,-85
2022-09-17 08:10:06,11.00,11.00,11.00,99.90,1032945,28,19920,-84
2022-09-17 08:10:53,10.90,10.90,10.90,99.90,1031634,28,20491,-84
2022-09-17 08:11:28,11.00,11.00,11.00,99.90,1031335,28,19921,-84
2022-09-17 08:12:08,11.00,11.00,11.00,99.90,1030808,28,19913,-85
2022-09-17 08:12:39,10.90,10.90,10.90,99.90,1030962,28,20004,-84
2022-09-17 08:13:14,11.00,11.00,11.00,99.90,1031175,28,20432,-85
2022-09-17 08:13:57,10.90,10.90,10.90,99.90,1032959,28,19906,-84
2022-09-17 08:14:51,10.90,10.90,10.90,99.90,1035164,28,19945,-84
2022-09-17 08:15:22,10.90,10.90,10.90,99.90,1035147,28,19909,-84
2022-09-17 08:16:03,10.90,10.90,10.90,99.90,1034304,28,19941,-84
2022-09-17 08:16:33,11.00,11.00,11.00,99.90,1016182,28,19947,-84
2022-09-17 08:17:18,11.00,11.00,11.00,99.90,1030679,28,19945,-84
2022-09-17 08:17:51,11.10,11.10,11.10,99.90,1027233,28,20416,-85
2022-09-17 08:18:22,11.20,11.20,11.20,99.90,1031453,28,19949,-84
2022-09-17 08:19:16,11.20,11.20,11.20,99.90,1031233,28,20053,-84
2022-09-17 08:19:52,11.20,11.20,11.20,99.90,1023750,28,19914,-83
2022-09-17 08:20:25,11.20,11.20,11.20,99.90,1031378,28,19910,-84
2022-09-17 08:21:23,11.20,11.20,11.20,99.90,1034594,28,19925,-84
2022-09-17 08:22:05,11.20,11.20,11.20,99.90,1026640,28,19937,-85
2022-09-17 08:23:06,11.20,11.20,11.20,99.90,1030029,28,19916,-83
2022-09-17 08:23:42,11.30,11.30,11.30,99.90,1020619,28,19910,-84
2022-09-17 08:25:40,11.30,11.30,11.30,99.90,1031034,28,19943,-86
2022-09-17 08:26:20,11.40,11.40,11.40,99.90,1026187,28,20015,-85
2022-09-17 08:27:10,11.40,11.40,11.40,99.90,1030583,28,19975,-86
2022-09-17 08:27:47,11.40,11.40,11.40,99.90,1029015,28,19941,-86
2022-09-17 08:28:29,11.30,11.30,11.30,99.90,1031017,28,19902,-86
2022-09-17 08:29:04,11.30,11.30,11.30,99.90,1035277,28,19917,-85
2022-09-17 08:29:35,11.30,11.30,11.30,99.90,1029001,28,19910,-84
2022-09-17 08:30:11,11.20,11.20,11.20,99.90,1030762,28,19913,-83
2022-09-17 08:30:59,11.20,11.20,11.20,99.90,1026803,28,19913,-86
2022-09-17 08:31:36,11.20,11.20,11.20,99.90,1032662,28,19909,-84
2022-09-17 08:32:09,11.20,11.20,11.20,99.90,1031022,28,19959,-84
2022-09-17 08:32:43,11.30,11.30,11.30,99.90,1031051,28,19905,-84
2022-09-17 08:33:14,11.30,11.30,11.30,99.90,1033369,28,19917,-85
2022-09-17 08:33:48,11.30,11.30,11.30,99.90,1031759,28,19937,-85
2022-09-17 08:34:18,11.20,11.20,11.20,99.90,1030985,28,19925,-84
2022-09-17 08:34:55,11.20,11.20,11.20,99.90,1031518,28,19906,-86
2022-09-17 08:35:29,11.20,11.20,11.20,99.90,1030930,28,19910,-86
2022-09-17 08:36:01,11.30,11.30,11.30,99.90,1030623,28,20160,-85
2022-09-17 08:36:34,11.30,11.30,11.30,99.90,1030996,28,19913,-85
2022-09-17 08:37:54,11.30,11.30,11.30,99.90,1031895,28,19945,-85
2022-09-17 08:38:42,11.40,11.40,11.40,99.90,1017363,29,19950,-85
2022-09-17 08:39:13,11.50,11.50,11.50,99.90,1032672,28,19901,-86
2022-09-17 08:40:19,11.60,11.60,11.60,99.90,1035429,28,19905,-86
2022-09-17 08:41:31,11.60,11.60,11.60,99.90,1027401,28,19922,-86
2022-09-17 08:42:37,11.60,11.60,11.60,99.90,1032987,28,20016,-86
2022-09-17 08:44:31,11.80,11.80,11.80,99.90,1031244,28,19968,-85
2022-09-17 08:45:12,11.90,11.90,11.90,99.90,1031254,28,19964,-85
2022-09-17 08:45:50,12.00,12.00,12.00,99.90,1031011,28,19917,-86
2022-09-17 08:46:25,11.90,11.90,11.90,99.90,1026800,28,20480,-85
2022-09-17 08:47:15,11.90,11.90,11.90,99.90,1026798,28,19938,-85
2022-09-17 08:48:12,11.90,11.90,11.90,99.90,1025212,28,20014,-84
2022-09-17 08:49:01,12.00,12.00,12.00,99.90,1018636,29,20058,-84
2022-09-17 08:50:28,12.00,12.00,12.00,99.90,1018696,29,20358,-84
2022-09-17 08:51:21,12.10,12.10,12.10,99.90,1011622,29,20180,-83
2022-09-17 08:51:57,12.30,12.30,12.30,99.90,1031183,28,20381,-84
2022-09-17 08:53:16,12.30,12.30,12.30,99.90,1034896,28,19914,-86
2022-09-17 08:54:31,12.30,12.30,12.30,99.90,1035940,28,19941,-85
2022-09-17 08:55:34,12.40,12.40,12.40,99.90,1021073,28,20038,-86
2022-09-17 08:57:40,12.30,12.30,12.30,99.90,1031530,28,20368,-83
2022-09-17 08:58:32,12.40,12.40,12.40,99.90,1031149,28,19977,-84
2022-09-17 08:59:16,12.20,12.20,12.20,99.90,1028659,28,19921,-84
2022-09-17 09:00:14,12.10,12.10,12.10,99.90,1031187,28,19913,-83
2022-09-17 09:00:54,11.90,11.90,11.90,99.90,1030584,28,20328,-82
2022-09-17 09:01:34,11.80,11.80,11.80,99.90,1035319,28,19924,-81
2022-09-17 09:02:21,11.70,11.70,11.70,99.90,1035183,28,19911,-81
2022-09-17 09:02:58,11.70,11.70,11.70,99.90,1034451,28,19909,-79
2022-09-17 09:03:36,11.60,11.60,11.60,99.90,1035286,28,20355,-81
2022-09-17 09:04:18,11.50,11.50,11.50,99.90,1035120,28,19910,-81
2022-09-17 09:04:51,11.60,11.60,11.60,99.90,1035069,28,19918,-78
2022-09-17 09:05:26,11.50,11.50,11.50,99.90,1035146,28,19910,-84
2022-09-17 09:05:57,11.50,11.50,11.50,99.90,1035229,28,19909,-89
2022-09-17 09:06:30,11.50,11.50,11.50,99.90,1035544,28,19957,-89
2022-09-17 09:07:07,11.50,11.50,11.50,99.90,1035595,28,19937,-89
2022-09-17 09:07:42,11.50,11.50,11.50,99.90,1035296,28,19909,-90
2022-09-17 09:08:31,11.40,11.40,11.40,99.90,1035551,28,19909,-88
2022-09-17 09:09:05,11.30,11.30,11.30,99.90,1031652,28,19917,-90
2022-09-17 09:09:44,11.20,11.20,11.20,99.90,1030634,28,19944,-89
2022-09-17 09:10:15,11.10,11.10,11.10,99.90,1031703,28,19910,-90
2022-09-17 09:10:51,10.90,10.90,10.90,99.90,1033245,28,19909,-90
2022-09-17 09:11:26,10.80,10.80,10.80,99.90,1032442,28,20020,-90
2022-09-17 09:16:49,10.40,10.40,10.40,99.90,995651,29,20065,-89
2022-09-17 09:19:43,10.40,10.40,10.40,99.90,990665,29,19910,-90
2022-09-17 09:27:39,10.60,10.60,10.60,99.90,966402,30,19923,-89
2022-09-17 09:30:03,10.90,10.90,10.90,99.90,959117,30,20573,-89
2022-09-17 09:30:46,10.90,10.90,10.90,99.90,959724,30,19923,-90
2022-09-17 09:33:34,11.00,11.00,11.00,99.90,959457,30,20293,-90
2022-09-17 09:34:59,11.00,11.00,11.00,99.90,959628,30,19960,-92
2022-09-17 09:37:10,11.00,11.00,11.00,99.90,960155,30,19920,-91
2022-09-17 09:37:44,11.10,11.10,11.10,99.90,965293,30,20450,-91
2022-09-17 09:39:34,11.00,11.00,11.00,99.90,1032660,28,19929,-91
2022-09-17 09:40:17,11.00,11.00,11.00,99.90,1036506,28,19909,-90
2022-09-17 09:40:48,10.90,10.90,10.90,99.90,1036505,28,21331,-93
2022-09-17 09:41:41,10.90,10.90,10.90,99.90,1038976,28,19921,-87
2022-09-17 09:42:26,10.80,10.80,10.80,99.90,1032269,28,20009,-89
2022-09-17 09:42:59,10.80,10.80,10.80,99.90,1032128,28,19921,-85
2022-09-17 09:43:41,10.70,10.70,10.70,99.90,1032018,28,19914,-85
2022-09-17 09:44:12,10.70,10.70,10.70,99.90,1036769,28,19944,-88
2022-09-17 09:44:43,10.60,10.60,10.60,99.90,1032639,28,19910,-93
2022-09-17 09:45:38,10.60,10.60,10.60,99.90,1029574,28,19910,-90
2022-09-17 09:46:34,10.50,10.50,10.50,99.90,1030572,28,20306,-91
2022-09-17 09:47:30,10.40,10.40,10.40,99.90,1034714,28,20316,-79
2022-09-17 09:49:13,10.50,10.50,10.50,99.90,1019148,29,19921,-90
2022-09-17 09:51:30,10.50,10.50,10.50,99.90,1007503,29,19923,-89
2022-09-17 09:52:16,10.50,10.50,10.50,99.90,1005083,29,20287,-84
2022-09-17 09:53:05,10.60,10.60,10.60,99.90,1007271,29,20151,-85
2022-09-17 09:54:05,10.60,10.60,10.60,99.90,1007050,29,19924,-89
2022-09-17 09:54:56,10.60,10.60,10.60,99.90,1022079,29,19911,-89
2022-09-17 09:55:50,10.60,10.60,10.60,99.90,1020351,29,20212,-84
2022-09-17 09:56:32,10.60,10.60,10.60,99.90,1021692,29,19923,-86
2022-09-17 09:57:09,10.60,10.60,10.60,99.90,1026204,28,19903,-84
2022-09-17 09:58:09,10.60,10.60,10.60,99.90,1035569,28,20035,-85
2022-09-17 09:59:04,10.60,10.60,10.60,99.90,1031532,28,19898,-90
2022-09-17 10:00:01,10.60,10.60,10.60,99.90,1018036,29,19918,-91
2022-09-17 10:01:33,10.50,10.50,10.50,99.90,1038732,28,19916,-86
2022-09-17 10:02:04,10.60,10.60,10.60,99.90,1040067,28,19913,-86
2022-09-17 10:02:37,10.60,10.60,10.60,99.90,1034488,28,19936,-88
2022-09-17 10:03:16,10.60,10.60,10.60,99.90,1036456,28,19965,-89
2022-09-17 10:03:51,10.60,10.60,10.60,99.90,1029935,28,19914,-86
2022-09-17 10:05:17,10.70,10.70,10.70,99.90,1028665,28,19906,-89
2022-09-17 10:06:27,10.80,10.80,10.80,99.90,1029835,28,19910,-87
2022-09-17 10:07:48,10.80,10.80,10.80,99.90,1028520,28,19971,-81
2022-09-17 10:08:41,10.70,10.70,10.70,99.90,1032356,28,19909,-88
2022-09-17 10:10:12,10.90,10.90,10.90,99.90,1032596,28,19920,-88
2022-09-17 10:11:10,10.90,10.90,10.90,99.90,1035632,28,19909,-86
2022-09-17 10:11:50,10.90,10.90,10.90,99.90,1033863,28,19909,-88
2022-09-17 10:12:23,10.90,10.90,10.90,99.90,1026690,28,20304,-83
2022-09-17 10:13:12,10.80,10.80,10.80,99.90,1027490,28,20061,-85
2022-09-17 10:13:45,10.90,10.90,10.90,99.90,1027603,28,19914,-90
2022-09-17 10:14:35,11.00,11.00,11.00,99.90,1030672,28,19914,-87
2022-09-17 10:16:01,11.00,11.00,11.00,99.90,1026425,28,19937,-88
2022-09-17 10:16:52,11.00,11.00,11.00,99.90,1019867,29,19973,-92
2022-09-17 10:17:26,11.10,11.10,11.10,99.90,1020479,29,19951,-88
2022-09-17 10:18:16,11.10,11.10,11.10,99.90,1014820,29,20415,-83
2022-09-17 10:18:51,11.10,11.10,11.10,99.90,1015097,29,19915,-88
2022-09-17 10:20:03,11.00,11.00,11.00,99.90,1026826,28,19907,-92
2022-09-17 10:20:37,10.90,10.90,10.90,99.90,1032053,28,19988,-92
2022-09-17 10:21:17,10.90,10.90,10.90,99.90,1026619,28,20009,-87
2022-09-17 10:21:48,10.90,10.90,10.90,99.90,1027156,28,19910,-87
2022-09-17 10:22:26,10.90,10.90,10.90,99.90,1022680,29,19906,-86
2022-09-17 10:23:11,10.90,10.90,10.90,99.90,1025163,28,19918,-90
2022-09-17 10:24:18,10.90,10.90,10.90,99.90,1027933,28,19913,-94
2022-09-17 10:25:11,10.90,10.90,10.90,99.90,1020616,29,19915,-85
2022-09-17 10:25:45,10.90,10.90,10.90,99.90,1026002,28,19910,-84
2022-09-17 10:26:21,10.80,10.80,10.80,99.90,1029449,28,19918,-84
2022-09-17 10:27:02,10.80,10.80,10.80,99.90,1030428,28,19913,-84
2022-09-17 10:27:54,10.70,10.70,10.70,99.90,1030158,28,19910,-83
2022-09-17 10:29:22,10.60,10.60,10.60,99.90,1026288,28,20398,-87
2022-09-17 10:30:28,10.60,10.60,10.60,99.90,1026079,28,19906,-85
2022-09-17 10:31:10,10.60,10.60,10.60,99.90,1034963,28,20258,-88
2022-09-17 10:32:00,10.50,10.50,10.50,99.90,1034884,28,20356,-86
2022-09-17 10:32:33,10.50,10.50,10.50,99.90,1030508,28,19917,-85
2022-09-17 10:33:14,10.50,10.50,10.50,99.90,1030511,28,19910,-86
2022-09-17 10:34:56,10.50,10.50,10.50,99.90,1028477,28,19906,-85
2022-09-17 10:35:34,10.50,10.50,10.50,99.90,1026932,28,20172,-84
2022-09-17 10:37:45,10.60,10.60,10.60,99.90,1030052,28,20333,-85
2022-09-17 10:40:47,10.60,10.60,10.60,99.90,1022774,28,20454,-85
2022-09-17 10:42:05,10.60,10.60,10.60,99.90,1028376,28,19928,-86
2022-09-17 10:42:43,10.60,10.60,10.60,99.90,1022235,29,20377,-84
2022-09-17 10:43:23,10.70,10.70,10.70,99.90,1023874,28,19988,-86
2022-09-17 10:44:15,10.70,10.70,10.70,99.90,1026690,28,20381,-88
2022-09-17 10:45:08,10.70,10.70,10.70,99.90,1030775,28,19984,-87
2022-09-17 10:45:42,10.60,10.60,10.60,99.90,1031477,28,19924,-86
2022-09-17 10:46:31,10.60,10.60,10.60,99.90,1027545,28,20267,-93
2022-09-17 10:47:20,10.50,10.50,10.50,99.90,1026473,28,20001,-85
2022-09-17 10:47:51,10.40,10.40,10.40,99.90,1023310,28,19907,-86
2022-09-17 10:48:22,10.40,10.40,10.40,99.90,1025062,28,19906,-86
2022-09-17 10:49:16,10.30,10.30,10.30,99.90,1026448,28,19906,-85
2022-09-17 10:49:52,10.30,10.30,10.30,99.90,1027765,28,19906,-85
2022-09-17 10:50:36,10.30,10.30,10.30,99.90,1028251,28,19907,-90
2022-09-17 10:51:10,10.30,10.30,10.30,99.90,1028617,28,19916,-94
2022-09-17 10:51:41,10.40,10.40,10.40,99.90,1022517,29,19906,-87
2022-09-17 10:52:11,10.50,10.50,10.50,99.90,1025139,28,19914,-89
2022-09-17 10:52:46,10.50,10.50,10.50,99.90,1020130,29,19950,-86
2022-09-17 10:53:18,10.60,10.60,10.60,99.90,1021891,29,19917,-86
2022-09-17 10:54:01,10.70,10.70,10.70,99.90,1023535,28,19914,-86
2022-09-17 10:55:10,10.80,10.80,10.80,99.90,1023208,28,20014,-87
2022-09-17 10:55:45,10.80,10.80,10.80,99.90,1006392,29,19978,-86
2022-09-17 10:56:21,11.10,11.10,11.10,99.90,1001577,29,19908,-86
2022-09-17 10:56:54,11.20,11.20,11.20,99.90,1000924,29,19933,-87
2022-09-17 10:57:45,11.40,11.40,11.40,99.90,1001506,29,20470,-87
2022-09-17 10:58:26,11.40,11.40,11.40,99.90,1001199,29,19957,-87
2022-09-17 10:59:16,11.50,11.50,11.50,99.90,997906,29,19915,-84
2022-09-17 10:59:53,11.70,11.70,11.70,99.90,1000877,29,19904,-85
2022-09-17 11:00:24,11.80,11.80,11.80,99.90,1006623,29,19908,-87
2022-09-17 11:00:55,11.90,11.90,11.90,99.90,1006432,29,19908,-89
2022-09-17 11:01:46,12.00,12.00,12.00,99.90,1006405,29,19916,-87
2022-09-17 11:02:35,12.00,12.00,12.00,99.90,1018479,29,19910,-84
2022-09-17 11:03:06,12.20,12.20,12.20,99.90,1017337,29,19914,-85
2022-09-17 11:03:46,12.40,12.40,12.40,99.90,1014523,29,19911,-85
2022-09-17 11:04:24,12.40,12.40,12.40,99.90,1018339,29,19914,-85
2022-09-17 11:04:58,12.60,12.60,12.60,99.90,1018500,29,19911,-85
2022-09-17 11:05:40,12.60,12.60,12.60,99.90,1024238,28,20299,-86
2022-09-17 11:06:35,12.70,12.70,12.70,99.90,1020800,28,19922,-85
2022-09-17 11:07:24,12.70,12.70,12.70,99.90,1022487,29,19914,-86
2022-09-17 11:08:18,12.50,12.50,12.50,99.90,1018428,28,19910,-87
2022-09-17 11:08:58,12.40,12.40,12.40,99.90,1010180,28,19916,-85
2022-09-17 11:09:37,12.10,12.10,12.10,99.90,1018886,29,19990,-86
2022-09-17 11:10:15,12.00,12.00,12.00,99.90,1020835,29,19923,-85
2022-09-17 11:10:48,11.90,11.90,11.90,99.90,1022435,29,19909,-85
2022-09-17 11:11:51,11.80,11.80,11.80,99.90,1019362,29,19914,-86
2022-09-17 11:12:35,11.80,11.80,11.80,99.90,1013135,29,19918,-87
2022-09-17 11:13:29,11.90,11.90,11.90,99.90,1014176,29,20466,-86
2022-09-17 11:14:11,11.90,11.90,11.90,99.90,1017445,29,19906,-85
2022-09-17 11:14:48,11.90,11.90,11.90,99.90,1024675,28,19932,-85
2022-09-17 11:15:19,11.80,11.80,11.80,99.90,1028760,28,20163,-86
2022-09-17 11:15:56,11.80,11.80,11.80,99.90,1030389,28,19910,-86
2022-09-17 11:16:45,11.80,11.80,11.80,99.90,1026511,28,19926,-87
2022-09-17 11:17:28,11.90,11.90,11.90,99.90,1020388,28,20006,-85
2022-09-17 11:17:58,12.00,12.00,12.00,99.90,1020653,28,19946,-85
2022-09-17 11:18:34,12.00,12.00,12.00,99.90,1026251,28,19917,-86
2022-09-17 11:19:35,12.00,12.00,12.00,99.90,1027425,28,20209,-86
2022-09-17 11:20:18,11.90,11.90,11.90,99.90,1030337,28,19910,-86
2022-09-17 11:21:10,11.90,11.90,11.90,99.90,1028248,28,19925,-86
2022-09-17 11:21:48,11.80,11.80,11.80,99.90,1029111,28,19917,-86
2022-09-17 11:22:26,11.80,11.80,11.80,99.90,1026372,28,20062,-86
2022-09-17 11:23:15,11.80,11.80,11.80,99.90,1018789,29,19945,-86
2022-09-17 11:23:54,11.90,11.90,11.90,99.90,1018464,29,19919,-86
2022-09-17 11:24:44,11.90,11.90,11.90,99.90,1016955,29,19911,-86
2022-09-17 11:25:33,11.90,11.90,11.90,99.90,1018110,29,20533,-86
2022-09-17 11:26:16,12.00,12.00,12.00,99.90,1024575,28,19906,-85
2022-09-17 11:26:56,12.00,12.00,12.00,99.90,1022396,29,19964,-85
2022-09-17 11:27:30,12.10,12.10,12.10,99.90,1022843,28,20443,-85
2022-09-17 11:28:23,12.20,12.20,12.20,99.90,1022229,28,19914,-84
2022-09-17 11:29:16,12.30,12.30,12.30,99.90,1030731,28,19917,-92
2022-09-17 11:29:46,12.30,12.30,12.30,99.90,1029096,28,19917,-86
2022-09-17 11:30:22,12.20,12.20,12.20,99.90,1029016,28,20154,-87
2022-09-17 11:31:13,12.20,12.20,12.20,99.90,1027761,28,19959,-93
2022-09-17 11:31:52,12.20,12.20,12.20,99.90,1006594,29,20003,-87
2022-09-17 11:32:41,12.30,12.30,12.30,99.90,993778,29,19940,-89
2022-09-17 11:33:30,12.30,12.30,12.30,99.90,1006951,29,19948,-92
2022-09-17 11:34:00,12.30,12.30,12.30,99.90,1011988,29,19911,-88
2022-09-17 11:34:37,12.30,12.30,12.30,99.90,1021388,28,19942,-87
2022-09-17 11:35:10,12.30,12.30,12.30,99.90,1026350,28,19926,-90
2022-09-17 11:35:48,12.30,12.30,12.30,99.90,1022580,29,19944,-83
2022-09-17 11:36:22,12.40,12.40,12.40,99.90,1021243,28,19914,-82
2022-09-17 11:36:55,12.40,12.40,12.40,99.90,1025175,28,19961,-78
2022-09-17 11:37:35,12.50,12.50,12.50,99.90,1028345,28,20450,-78
2022-09-17 11:38:09,12.50,12.50,12.50,99.90,1030261,28,19916,-79
2022-09-17 11:38:49,12.50,12.50,12.50,99.90,1028787,28,19965,-80
2022-09-17 11:39:23,12.40,12.40,12.40,99.90,1028922,28,19906,-79
2022-09-17 11:40:05,12.50,12.50,12.50,99.90,1028549,28,19930,-79
2022-09-17 11:40:39,12.60,12.60,12.60,99.90,1028880,28,19961,-79
2022-09-17 11:41:11,12.60,12.60,12.60,99.90,1030393,28,19964,-81
2022-09-17 11:41:44,12.60,12.60,12.60,99.90,1026306,28,19917,-78
2022-09-17 11:42:20,12.70,12.70,12.70,99.90,1024468,28,20524,-79
2022-09-17 11:42:55,12.60,12.60,12.60,99.90,1028480,28,20447,-78
2022-09-17 11:43:31,12.50,12.50,12.50,99.90,1030687,28,19965,-78
2022-09-17 11:44:08,12.50,12.50,12.50,99.90,1033447,28,19908,-81
2022-09-17 11:44:53,12.50,12.50,12.50,99.90,1034724,28,19968,-82
2022-09-17 11:45:26,12.60,12.60,12.60,99.90,1029152,28,19917,-81
2022-09-17 11:45:58,12.80,12.80,12.80,99.90,1030995,28,20301,-80
2022-09-17 11:46:52,12.80,12.80,12.80,99.90,1028928,28,20610,-80
2022-09-17 11:47:26,12.70,12.70,12.70,99.90,1014387,28,20435,-80
2022-09-17 11:48:00,12.70,12.70,12.70,99.90,1021503,28,20662,-80
2022-09-17 11:48:34,12.90,12.90,12.90,99.90,1017332,29,19907,-81
2022-09-17 11:49:07,13.00,13.00,13.00,99.90,1019103,29,19940,-80
2022-09-17 11:49:42,13.10,13.10,13.10,99.90,1018134,28,20587,-81
2022-09-17 11:50:20,13.30,13.30,13.30,99.90,1022593,28,19923,-80
2022-09-17 11:50:59,13.30,13.30,13.30,99.90,1026445,28,19937,-79
2022-09-17 11:51:32,13.30,13.30,13.30,99.90,1031094,28,20324,-80
2022-09-17 11:52:10,13.40,13.40,13.40,99.90,1028658,28,19909,-79
2022-09-17 11:52:56,13.40,13.40,13.40,99.90,1028859,28,19926,-79
2022-09-17 11:53:30,13.10,13.10,13.10,99.90,1031359,28,19909,-79
2022-09-17 11:54:19,13.00,13.00,13.00,99.90,1029742,28,20493,-80
2022-09-17 11:55:03,12.80,12.80,12.80,99.90,1029537,28,20360,-79
2022-09-17 11:55:45,12.70,12.70,12.70,99.90,1031436,28,19905,-80
2022-09-17 11:56:28,12.70,12.70,12.70,99.90,1029450,28,19902,-80
2022-09-17 11:57:11,12.70,12.70,12.70,99.90,1025220,28,19910,-80
2022-09-17 11:57:42,12.50,12.50,12.50,99.90,1027277,28,20285,-80
2022-09-17 11:58:16,12.60,12.60,12.60,99.90,1026837,28,19954,-80
2022-09-17 11:59:07,12.60,12.60,12.60,99.90,1027669,28,20314,-80
2022-09-17 11:59:57,12.70,12.70,12.70,99.90,1029611,28,20268,-79
2022-09-17 12:00:29,12.60,12.60,12.60,99.90,1029641,28,19917,-79
2022-09-17 12:01:11,12.60,12.60,12.60,99.90,1029632,28,19928,-80
2022-09-17 12:01:46,12.60,12.60,12.60,99.90,1030746,28,20453,-80
2022-09-17 12:02:43,12.70,12.70,12.70,99.90,1028499,28,20063,-80
2022-09-17 12:03:22,12.70,12.70,12.70,99.90,1028677,28,19914,-80
2022-09-17 12:03:58,12.60,12.60,12.60,99.90,1028931,28,19909,-79
2022-09-17 12:04:33,12.60,12.60,12.60,99.90,1031311,28,20000,-80
2022-09-17 12:05:05,12.60,12.60,12.60,99.90,1029408,28,20276,-80
2022-09-17 12:05:42,12.60,12.60,12.60,99.90,1029485,28,19949,-80
2022-09-17 12:06:15,12.70,12.70,12.70,99.90,1029499,28,21277,-80
2022-09-17 12:06:51,12.70,12.70,12.70,99.90,1031421,28,19983,-79
2022-09-17 12:07:21,12.80,12.80,12.80,99.90,1029502,28,19941,-79
2022-09-17 12:08:00,13.00,13.00,13.00,99.90,1030665,28,20296,-80
2022-09-17 12:08:49,13.10,13.10,13.10,99.90,1030838,28,19989,-79
2022-09-17 12:09:24,13.30,13.30,13.30,99.90,1029158,28,19909,-79
2022-09-17 12:09:58,13.30,13.30,13.30,99.90,1030908,28,19913,-78
2022-09-17 12:10:48,13.30,13.30,13.30,99.90,1029340,28,20563,-79
2022-09-17 12:11:20,13.20,13.20,13.20,99.90,1029427,28,20473,-78
2022-09-17 12:12:04,13.20,13.20,13.20,99.90,1030431,28,20265,-78
2022-09-17 12:12:38,13.20,13.20,13.20,99.90,1029370,28,20336,-78
2022-09-17 12:13:08,13.20,13.20,13.20,99.90,1031068,28,19914,-79
2022-09-17 12:13:40,13.10,13.10,13.10,99.90,1031167,28,20368,-80
2022-09-17 12:14:46,13.10,13.10,13.10,99.90,1029375,28,20262,-80
2022-09-17 12:15:20,13.20,13.20,13.20,99.90,1020964,29,20452,-80
2022-09-17 12:15:56,13.10,13.10,13.10,99.90,1020963,28,20495,-80
2022-09-17 12:16:30,13.20,13.20,13.20,99.90,1018121,29,19911,-78
2022-09-17 12:17:02,13.40,13.40,13.40,99.90,1018487,29,19914,-80
2022-09-17 12:17:36,13.30,13.30,13.30,99.90,1014090,29,19911,-80
2022-09-17 12:18:06,13.30,13.30,13.30,99.90,1022041,28,20332,-78
2022-09-17 12:18:43,13.40,13.40,13.40,99.90,1020383,28,19964,-78
2022-09-17 12:19:32,13.30,13.30,13.30,99.90,1017936,29,19915,-78
2022-09-17 12:20:10,13.20,13.20,13.20,99.90,1023012,29,19914,-79
2022-09-17 12:20:44,13.20,13.20,13.20,99.90,1026739,28,19918,-79
2022-09-17 12:21:18,13.20,13.20,13.20,99.90,1024642,28,19917,-78
2022-09-17 12:21:52,13.20,13.20,13.20,99.90,1026921,28,19910,-77
2022-09-17 12:22:25,13.20,13.20,13.20,99.90,1022899,29,20432,-77
2022-09-17 12:22:57,13.20,13.20,13.20,99.90,1022262,28,19906,-78
2022-09-17 12:23:39,13.20,13.20,13.20,99.90,1025207,28,19910,-78
2022-09-17 12:24:13,13.10,13.10,13.10,99.90,1027398,28,19914,-78
2022-09-17 12:24:44,13.10,13.10,13.10,99.90,1029319,28,19906,-78
2022-09-17 12:25:15,13.00,13.00,13.00,99.90,1030988,28,19906,-79
2022-09-17 12:25:51,12.90,12.90,12.90,99.90,1026815,28,19906,-78
2022-09-17 12:26:48,12.80,12.80,12.80,99.90,1026926,28,19906,-78
2022-09-17 12:27:28,12.60,12.60,12.60,99.90,1025505,28,19910,-78
2022-09-17 12:28:03,12.60,12.60,12.60,99.90,1031013,28,20023,-78
2022-09-17 12:28:39,12.40,12.40,12.40,99.90,1029179,28,19906,-78
2022-09-17 12:29:29,12.40,12.40,12.40,99.90,1031055,28,19925,-78
2022-09-17 12:30:18,12.30,12.30,12.30,99.90,1024885,28,19910,-79
2022-09-17 12:31:01,12.30,12.30,12.30,99.90,1021453,28,19917,-84
2022-09-17 12:31:36,12.30,12.30,12.30,99.90,1021089,29,20366,-82
2022-09-17 12:32:22,12.30,12.30,12.30,99.90,1026789,28,19910,-81
2022-09-17 12:33:15,12.30,12.30,12.30,99.90,1029118,28,19928,-86
2022-09-17 12:33:49,12.40,12.40,12.40,99.90,1031968,28,20372,-80
2022-09-17 12:34:38,12.50,12.50,12.50,99.90,1030772,28,19902,-78
2022-09-17 12:35:27,12.60,12.60,12.60,99.90,1026549,28,19984,-78
2022-09-17 12:36:30,12.80,12.80,12.80,99.90,1021871,28,20294,-77
2022-09-17 12:37:09,13.00,13.00,13.00,99.90,1019302,29,19910,-77
2022-09-17 12:37:52,13.20,13.20,13.20,99.90,1020141,29,19970,-78
2022-09-17 12:38:22,13.20,13.20,13.20,99.90,1027127,28,19972,-79
2022-09-17 12:39:14,13.20,13.20,13.20,99.90,1025046,28,19965,-79
2022-09-17 12:39:59,13.20,13.20,13.20,99.90,1027116,28,19902,-79
2022-09-17 12:40:38,12.90,12.90,12.90,99.90,1026979,28,19910,-78
2022-09-17 12:41:28,12.80,12.80,12.80,99.90,1027003,28,20010,-79
2022-09-17 12:42:07,12.50,12.50,12.50,99.90,1014691,28,19950,-76
2022-09-17 12:42:40,12.50,12.50,12.50,99.90,1024996,28,19907,-79
2022-09-17 12:43:27,12.40,12.40,12.40,99.90,1026746,28,19915,-76
2022-09-17 12:44:07,12.40,12.40,12.40,99.90,1025527,28,20229,-77
2022-09-17 12:44:48,12.30,12.30,12.30,99.90,1022658,29,20296,-78
2022-09-17 12:45:28,12.40,12.40,12.40,99.90,1017097,29,20382,-77
2022-09-17 12:46:11,12.50,12.50,12.50,99.90,1013000,29,19911,-78
2022-09-17 12:46:49,12.40,12.40,12.40,99.90,1015037,29,19907,-79
2022-09-17 12:47:42,12.50,12.50,12.50,99.90,1014796,29,20058,-77
2022-09-17 12:48:27,12.50,12.50,12.50,99.90,1016909,29,19915,-80
2022-09-17 12:49:08,12.50,12.50,12.50,99.90,1021993,28,19921,-79
2022-09-17 12:49:57,12.60,12.60,12.60,99.90,1029022,28,20393,-88
2022-09-17 12:50:28,12.60,12.60,12.60,99.90,1027537,28,20005,-86
2022-09-17 12:51:04,12.50,12.50,12.50,99.90,1029587,28,19920,-83
2022-09-17 12:51:43,12.40,12.40,12.40,99.90,1030576,28,19913,-83
2022-09-17 12:52:26,12.40,12.40,12.40,99.90,1029473,28,20280,-84
2022-09-17 12:53:14,12.50,12.50,12.50,99.90,1029286,28,19906,-84
2022-09-17 12:53:56,12.50,12.50,12.50,99.90,1031131,28,19969,-84
2022-09-17 12:54:35,12.60,12.60,12.60,99.90,1028947,28,19940,-84
2022-09-17 12:55:24,12.60,12.60,12.60,99.90,1021507,29,19914,-85
2022-09-17 12:55:57,12.80,12.80,12.80,99.90,1022690,28,19914,-83
2022-09-17 12:56:40,13.10,13.10,13.10,99.90,1022857,29,19922,-83
2022-09-17 12:57:37,13.20,13.20,13.20,99.90,1029254,28,19914,-84
2022-09-17 12:58:26,13.50,13.50,13.50,99.90,1027836,28,19952,-83
2022-09-17 12:59:00,13.90,13.90,13.90,99.90,1029111,28,19913,-84
2022-09-17 12:59:32,14.10,14.10,14.10,99.90,1029184,28,19910,-83
2022-09-17 13:00:10,14.20,14.20,14.20,99.90,1029278,28,19921,-84
2022-09-17 13:00:54,14.40,14.40,14.40,99.90,1025599,28,19914,-84
2022-09-17 13:01:31,14.60,14.60,14.60,99.90,1025302,28,19917,-84
2022-09-17 13:02:16,14.80,14.80,14.80,99.90,1025047,28,19938,-84
2022-09-17 13:02:48,14.70,14.70,14.70,99.90,1025182,28,19917,-84
2022-09-17 13:03:22,14.60,14.60,14.60,99.90,1026951,28,20225,-85
2022-09-17 13:03:55,14.50,14.50,14.50,99.90,1025196,28,20412,-84
2022-09-17 13:04:41,14.20,14.20,14.20,99.90,1027080,28,19906,-84
2022-09-17 13:05:35,14.00,14.00,14.00,99.90,1025144,28,20005,-84
2022-09-17 13:06:11,13.70,13.70,13.70,99.90,1016798,29,19959,-84
2022-09-17 13:06:56,13.40,13.40,13.40,99.90,1018636,29,19958,-84
2022-09-17 13:07:30,13.40,13.40,13.40,99.90,1027082,28,20061,-83
2022-09-17 13:08:07,13.60,13.60,13.60,99.90,1025302,28,19907,-84
2022-09-17 13:08:41,13.60,13.60,13.60,99.90,1026887,28,19907,-83
2022-09-17 13:09:29,13.80,13.80,13.80,99.90,1024990,28,19910,-84
2022-09-17 13:10:18,13.70,13.70,13.70,99.90,1026496,28,19918,-85
2022-09-17 13:11:07,13.80,13.80,13.80,99.90,1023906,28,19939,-84
2022-09-17 13:11:46,13.90,13.90,13.90,99.90,1026931,28,20002,-84
2022-09-17 13:12:20,13.90,13.90,13.90,99.90,1022112,28,19911,-84
2022-09-17 13:13:05,13.90,13.90,13.90,99.90,1025064,28,19906,-84
2022-09-17 13:13:54,13.90,13.90,13.90,99.90,1025521,28,19906,-84
2022-09-17 13:14:43,14.10,14.10,14.10,99.90,1028351,28,19914,-84
2022-09-17 13:15:16,14.40,14.40,14.40,99.90,1027632,28,19909,-84
2022-09-17 13:15:50,14.30,14.30,14.30,99.90,1024877,28,20361,-84
2022-09-17 13:16:41,14.20,14.20,14.20,99.90,1018278,29,19915,-83
2022-09-17 13:17:18,14.10,14.10,14.10,99.90,1020620,29,20617,-84
2022-09-17 13:17:57,14.00,14.00,14.00,99.90,1026671,28,19910,-84
2022-09-17 13:18:28,14.10,14.10,14.10,99.90,1028759,28,20325,-84
2022-09-17 13:19:05,14.10,14.10,14.10,99.90,1028817,28,19906,-84
2022-09-17 13:19:35,14.20,14.20,14.20,99.90,1024720,28,19915,-84
2022-09-17 13:20:15,14.00,14.00,14.00,99.90,1026689,28,19906,-84
2022-09-17 13:21:04,14.00,14.00,14.00,99.90,1021252,28,20011,-84
2022-09-17 13:21:59,14.10,14.10,14.10,99.90,1026042,28,19989,-84
2022-09-17 13:22:33,14.20,14.20,14.20,99.90,1023174,28,19953,-84
2022-09-17 13:23:04,14.10,14.10,14.10,99.90,1022574,28,19918,-84
2022-09-17 13:23:54,14.00,14.00,14.00,99.90,1030609,28,20349,-84
2022-09-17 13:24:28,13.90,13.90,13.90,99.90,1022774,28,20440,-84
2022-09-17 13:25:04,13.80,13.80,13.80,99.90,1022613,29,20366,-81
2022-09-17 13:25:47,13.50,13.50,13.50,99.90,1021098,29,19994,-84
2022-09-17 13:27:49,13.30,13.30,13.30,99.90,1025700,28,19910,-91
2022-09-17 13:28:43,13.30,13.30,13.30,99.90,1022272,28,20310,-91
2022-09-17 13:29:46,13.20,13.20,13.20,99.90,1028486,28,20087,-87
2022-09-17 13:30:18,13.10,13.10,13.10,99.90,1020661,29,20329,-89
2022-09-17 13:30:54,13.00,13.00,13.00,99.90,1016803,29,19911,-89
2022-09-17 13:31:36,13.10,13.10,13.10,99.90,1021845,28,20596,-90
2022-09-17 13:32:06,13.10,13.10,13.10,99.90,1022857,28,19907,-88
2022-09-17 13:32:40,13.10,13.10,13.10,99.90,1021200,29,19911,-89
2022-09-17 13:33:12,13.00,13.00,13.00,99.90,1017268,29,19942,-90
2022-09-17 13:33:52,13.10,13.10,13.10,99.90,1018220,29,19967,-91
2022-09-17 13:34:28,13.10,13.10,13.10,99.90,1024818,28,19906,-89
2022-09-17 13:35:14,13.10,13.10,13.10,99.90,1025245,28,19961,-88
2022-09-17 13:35:45,13.10,13.10,13.10,99.90,1025288,28,19922,-86
2022-09-17 13:36:35,13.10,13.10,13.10,99.90,1028385,28,20323,-96
2022-09-17 13:37:18,13.10,13.10,13.10,99.90,1029477,28,19918,-90
2022-09-17 13:37:52,13.00,13.00,13.00,99.90,1030848,28,20020,-86
2022-09-17 13:38:23,13.00,13.00,13.00,99.90,1024749,28,19910,-88
2022-09-17 13:38:54,12.90,12.90,12.90,99.90,1025048,28,20254,-88
2022-09-17 13:39:39,12.80,12.80,12.80,99.90,1024969,28,19942,-88
2022-09-17 13:40:25,12.80,12.80,12.80,99.90,1028727,28,19981,-87
2022-09-17 13:41:28,12.80,12.80,12.80,99.90,1030871,28,20572,-86
2022-09-17 13:42:05,12.70,12.70,12.70,99.90,1021086,29,19914,-86
2022-09-17 13:43:18,12.60,12.60,12.60,99.90,1022462,29,20360,-87
2022-09-17 13:43:48,12.50,12.50,12.50,99.90,1012378,29,19915,-85
2022-09-17 13:44:23,12.60,12.60,12.60,99.90,1014474,29,19998,-85
2022-09-17 13:45:17,12.60,12.60,12.60,99.90,1014375,29,19915,-84
2022-09-17 13:46:09,12.70,12.70,12.70,99.90,1017947,29,19914,-85
2022-09-17 13:46:40,12.70,12.70,12.70,99.90,1031105,28,19916,-87
2022-09-17 13:47:22,12.80,12.80,12.80,99.90,1030418,28,19906,-86
2022-09-17 13:47:55,12.80,12.80,12.80,99.90,1026524,28,19945,-86
2022-09-17 13:48:30,12.90,12.90,12.90,99.90,1024820,28,19910,-82
2022-09-17 13:49:15,12.90,12.90,12.90,99.90,1026431,28,19917,-82
2022-09-17 13:49:48,12.90,12.90,12.90,99.90,1025481,28,19914,-85
2022-09-17 13:50:26,12.80,12.80,12.80,99.90,1024764,28,19997,-84
2022-09-17 13:51:17,12.80,12.80,12.80,99.90,1026437,28,20360,-84
2022-09-17 13:51:48,12.70,12.70,12.70,99.90,1026441,28,20376,-85
2022-09-17 13:52:33,12.70,12.70,12.70,99.90,1028889,28,19914,-85
2022-09-17 13:53:13,12.70,12.70,12.70,99.90,1029240,28,20012,-84
2022-09-17 13:53:51,12.60,12.60,12.60,99.90,1031001,28,20008,-84
2022-09-17 13:54:34,12.60,12.60,12.60,99.90,1029259,28,19920,-85
2022-09-17 13:55:05,12.60,12.60,12.60,99.90,1030451,28,20012,-85
2022-09-17 13:55:41,12.50,12.50,12.50,99.90,1024833,28,19907,-84
2022-09-17 13:56:30,12.50,12.50,12.50,99.90,1025004,28,20416,-84
2022-09-17 13:57:06,12.50,12.50,12.50,99.90,1020554,29,19911,-83
2022-09-17 13:57:46,12.50,12.50,12.50,99.90,1022520,29,19906,-85
2022-09-17 13:58:22,12.50,12.50,12.50,99.90,1020892,29,20509,-85
2022-09-17 13:58:53,12.50,12.50,12.50,99.90,1023758,28,21432,-84
2022-09-17 13:59:26,12.40,12.40,12.40,99.90,1027139,28,19919,-84
2022-09-17 13:59:58,12.40,12.40,12.40,99.90,1029227,28,19910,-84
2022-09-17 14:00:47,12.40,12.40,12.40,99.90,1030788,28,19914,-84
2022-09-17 14:01:38,12.40,12.40,12.40,99.90,1029088,28,19996,-84
2022-09-17 14:02:14,12.30,12.30,12.30,99.90,1026229,28,19918,-84
2022-09-17 14:02:45,12.40,12.40,12.40,99.90,1024943,28,19917,-84
2022-09-17 14:03:27,12.40,12.40,12.40,99.90,1024723,28,19906,-86
2022-09-17 14:03:58,12.40,12.40,12.40,99.90,1025332,28,20044,-84
2022-09-17 14:04:41,12.40,12.40,12.40,99.90,1024921,28,19902,-92
2022-09-17 14:05:32,12.50,12.50,12.50,99.90,1025203,28,19906,-89
2022-09-17 14:06:03,12.50,12.50,12.50,99.90,1025045,28,20407,-89
2022-09-17 14:06:34,12.60,12.60,12.60,99.90,1023370,29,19983,-87
2022-09-17 14:07:22,12.60,12.60,12.60,99.90,1022610,29,19914,-83
2022-09-17 14:08:09,12.60,12.60,12.60,99.90,1020814,29,19907,-84
2022-09-17 14:08:40,12.60,12.60,12.60,99.90,1025489,28,19956,-88
2022-09-17 14:09:34,12.50,12.50,12.50,99.90,1027287,28,20002,-90
2022-09-17 14:10:11,12.60,12.60,12.60,99.90,1027782,28,19906,-90
2022-09-17 14:10:42,12.50,12.50,12.50,99.90,1031206,28,19957,-91
2022-09-17 14:11:22,12.40,12.40,12.40,99.90,1030280,28,19910,-91
2022-09-17 14:12:04,12.40,12.40,12.40,99.90,1031830,28,19934,-91
2022-09-17 14:12:43,12.40,12.40,12.40,99.90,1027736,29,19905,-91
2022-09-17 14:13:32,12.40,12.40,12.40,99.90,1025980,28,19926,-90
2022-09-17 14:14:08,12.40,12.40,12.40,99.90,1027923,28,19894,-89
2022-09-17 14:14:41,12.30,12.30,12.30,99.90,1032344,28,19929,-90
2022-09-17 14:15:30,12.40,12.40,12.40,99.90,1029479,28,20530,-91
2022-09-17 14:16:02,12.40,12.40,12.40,99.90,1030536,28,19973,-87
2022-09-17 14:16:37,12.40,12.40,12.40,99.90,1032410,28,19926,-88
2022-09-17 14:17:08,12.30,12.30,12.30,99.90,1031663,28,19902,-87
2022-09-17 14:17:49,12.30,12.30,12.30,99.90,1031024,28,20007,-93
2022-09-17 14:18:26,12.20,12.20,12.20,99.90,1031567,28,19990,-83
2022-09-17 14:19:01,12.20,12.20,12.20,99.90,1031667,28,19941,-84
2022-09-17 14:19:37,12.10,12.10,12.10,99.90,1024805,29,19934,-83
2022-09-17 14:20:08,12.00,12.00,12.00,99.90,1023097,29,19990,-88
2022-09-17 14:20:39,11.90,11.90,11.90,99.90,1021838,29,19907,-85
2022-09-17 14:21:32,11.80,11.80,11.80,99.90,1017639,29,20230,-85
2022-09-17 14:22:06,11.90,11.90,11.90,99.90,1021529,28,20022,-85
2022-09-17 14:22:37,11.80,11.80,11.80,99.90,1026047,29,19922,-84
2022-09-17 14:23:09,11.80,11.80,11.80,99.90,1030784,28,19934,-86
2022-09-17 14:23:44,11.90,11.90,11.90,99.90,1031075,28,19907,-83
2022-09-17 14:24:23,11.90,11.90,11.90,99.90,1029035,28,19910,-82
2022-09-17 14:24:54,11.90,11.90,11.90,99.90,1026635,28,19957,-80
2022-09-17 14:25:31,11.90,11.90,11.90,99.90,1027487,28,19906,-80
2022-09-17 14:26:04,11.90,11.90,11.90,99.90,1025643,28,19965,-80
2022-09-17 14:26:50,11.90,11.90,11.90,99.90,1025662,28,19988,-79
2022-09-17 14:27:26,12.00,12.00,12.00,99.90,1025937,28,19907,-80
2022-09-17 14:28:02,11.90,11.90,11.90,99.90,1021049,29,19907,-80
2022-09-17 14:28:32,11.80,11.80,11.80,99.90,1022625,29,20307,-80
2022-09-17 14:29:03,11.80,11.80,11.80,99.90,1022267,29,19913,-80
2022-09-17 14:29:47,11.70,11.70,11.70,99.90,1021619,28,19907,-81
2022-09-17 14:30:22,11.70,11.70,11.70,99.90,1025051,28,19903,-80
2022-09-17 14:30:52,11.70,11.70,11.70,99.90,1026428,28,19906,-80
2022-09-17 14:31:26,11.60,11.60,11.60,99.90,1026504,28,20307,-81
2022-09-17 14:31:57,11.60,11.60,11.60,99.90,1026555,28,19925,-80
2022-09-17 14:32:31,11.60,11.60,11.60,99.90,1022115,29,20044,-80
2022-09-17 14:33:25,11.60,11.60,11.60,99.90,1019003,29,20001,-80
2022-09-17 14:33:55,11.60,11.60,11.60,99.90,1018565,29,20088,-80
2022-09-17 14:34:30,11.60,11.60,11.60,99.90,1020319,29,20677,-80
2022-09-17 14:35:12,11.70,11.70,11.70,99.90,1018598,29,19971,-81
2022-09-17 14:35:46,11.70,11.70,11.70,99.90,1018917,29,19907,-81
2022-09-17 14:36:19,11.70,11.70,11.70,99.90,1020926,28,20400,-80
2022-09-17 14:36:49,11.60,11.60,11.60,99.90,1025062,28,20259,-80
2022-09-17 14:37:21,11.70,11.70,11.70,99.90,1026760,28,19937,-80
2022-09-17 14:37:54,11.70,11.70,11.70,99.90,1026566,28,19946,-80
2022-09-17 14:38:43,11.70,11.70,11.70,99.90,1022294,28,19907,-80
2022-09-17 14:39:19,11.80,11.80,11.80,99.90,1022095,29,19977,-80
2022-09-17 14:39:50,11.70,11.70,11.70,99.90,1020467,29,19945,-80
2022-09-17 14:40:22,11.80,11.80,11.80,99.90,1025666,28,19935,-79
2022-09-17 14:40:53,11.80,11.80,11.80,99.90,1026251,28,20309,-80
2022-09-17 14:41:25,11.80,11.80,11.80,99.90,1024414,28,19952,-80
2022-09-17 14:41:55,11.80,11.80,11.80,99.90,1025014,28,19989,-80
2022-09-17 14:42:34,11.80,11.80,11.80,99.90,1026276,28,19913,-80
2022-09-17 14:43:05,11.80,11.80,11.80,99.90,1026034,28,20377,-80
2022-09-17 14:43:38,11.80,11.80,11.80,99.90,1026372,28,19913,-80
2022-09-17 14:44:16,11.80,11.80,11.80,99.90,1024322,28,20309,-80
2022-09-17 14:45:10,11.80,11.80,11.80,99.90,1026489,28,19953,-81
2022-09-17 14:45:41,11.80,11.80,11.80,99.90,1019423,29,20628,-80
2022-09-17 14:46:23,11.80,11.80,11.80,99.90,1020631,29,19998,-81
2022-09-17 14:47:05,11.80,11.80,11.80,99.90,1022476,29,20391,-80
2022-09-17 14:47:36,11.80,11.80,11.80,99.90,1024698,28,20293,-80
2022-09-17 14:48:36,11.80,11.80,11.80,99.90,1024390,28,19907,-81
2022-09-17 14:49:23,11.90,11.90,11.90,99.90,1021892,29,19977,-80
2022-09-17 14:49:54,11.90,11.90,11.90,99.90,1026206,28,19989,-80
2022-09-17 14:50:25,11.90,11.90,11.90,99.90,1026323,28,20290,-79
2022-09-17 14:51:14,11.90,11.90,11.90,99.90,1026417,28,19910,-79
2022-09-17 14:51:45,11.90,11.90,11.90,99.90,1026496,28,19911,-82
2022-09-17 14:52:22,11.90,11.90,11.90,99.90,1020500,29,20017,-81
2022-09-17 14:52:53,11.80,11.80,11.80,99.90,1020558,29,19907,-81
2022-09-17 14:53:24,11.80,11.80,11.80,99.90,1022389,29,19930,-80
2022-09-17 14:54:04,11.80,11.80,11.80,99.90,1023259,28,20360,-80
2022-09-17 14:54:35,11.80,11.80,11.80,99.90,1026327,28,20315,-80
2022-09-17 14:55:08,11.70,11.70,11.70,99.90,1026249,28,19906,-81
2022-09-17 14:55:39,11.70,11.70,11.70,99.90,1026479,28,19907,-82
2022-09-17 14:56:11,11.70,11.70,11.70,99.90,1024669,28,19902,-81
2022-09-17 14:56:45,11.70,11.70,11.70,99.90,1026573,28,20262,-80
2022-09-17 14:57:25,11.70,11.70,11.70,99.90,1020512,29,19962,-82
2022-09-17 14:57:57,11.60,11.60,11.60,99.90,1022447,29,19906,-81
2022-09-17 14:58:32,11.60,11.60,11.60,99.90,1018250,29,20452,-81
2022-09-17 14:59:03,11.60,11.60,11.60,99.90,1020363,29,19910,-81
2022-09-17 14:59:34,11.60,11.60,11.60,99.90,1020407,29,20237,-81
2022-09-17 15:00:06,11.60,11.60,11.60,99.90,1015312,29,20005,-81
2022-09-17 15:00:37,11.60,11.60,11.60,99.90,1022297,29,19969,-80
2022-09-17 15:01:20,11.60,11.60,11.60,99.90,1022353,29,20326,-81
2022-09-17 15:01:51,11.60,11.60,11.60,99.90,1024551,28,19935,-81
2022-09-17 15:02:26,11.50,11.50,11.50,99.90,1024697,28,20001,-81
2022-09-17 15:02:58,11.50,11.50,11.50,99.90,1024628,28,20055,-81
2022-09-17 15:03:29,11.50,11.50,11.50,99.90,1026224,28,20147,-79
2022-09-17 15:04:11,11.50,11.50,11.50,99.90,1026407,28,19918,-81
2022-09-17 15:04:42,11.40,11.40,11.40,99.90,1026362,28,19910,-80
2022-09-17 15:05:16,11.40,11.40,11.40,99.90,1026184,28,19910,-80
2022-09-17 15:05:49,11.40,11.40,11.40,99.90,1022161,29,19910,-80
2022-09-17 15:06:20,11.40,11.40,11.40,99.90,1020586,29,19914,-81
2022-09-17 15:06:51,11.30,11.30,11.30,99.90,1018346,29,19911,-82
2022-09-17 15:07:22,11.40,11.40,11.40,99.90,1018964,29,20424,-80
2022-09-17 15:08:04,11.30,11.30,11.30,99.90,1022185,29,20417,-80
2022-09-17 15:08:36,11.30,11.30,11.30,99.90,1024022,28,19910,-80
2022-09-17 15:09:14,11.20,11.20,11.20,99.90,1024245,28,19910,-81
2022-09-17 15:09:44,11.20,11.20,11.20,99.90,1024511,28,19914,-80
2022-09-17 15:10:17,11.20,11.20,11.20,99.90,1020476,29,19997,-80
2022-09-17 15:10:49,11.20,11.20,11.20,99.90,1016250,29,19911,-80
2022-09-17 15:11:19,11.10,11.10,11.10,99.90,1016464,29,20006,-80
2022-09-17 15:11:55,11.10,11.10,11.10,99.90,1018827,29,19973,-81
2022-09-17 15:12:28,10.90,10.90,10.90,99.90,1021361,28,20014,-81
2022-09-17 15:12:58,10.90,10.90,10.90,99.90,1024813,28,20218,-81
2022-09-17 15:13:30,10.90,10.90,10.90,99.90,1024302,28,19937,-81
2022-09-17 15:14:04,10.80,10.80,10.80,99.90,1026326,28,19937,-81
2022-09-17 15:14:38,10.80,10.80,10.80,99.90,1026463,28,19912,-81
2022-09-17 15:15:15,10.70,10.70,10.70,99.90,1024450,28,19913,-81
2022-09-17 15:15:54,10.70,10.70,10.70,99.90,1026420,28,19985,-81
2022-09-17 15:16:26,10.60,10.60,10.60,99.90,1025083,28,19988,-80
2022-09-17 15:16:58,10.60,10.60,10.60,99.90,1022696,29,19910,-80
2022-09-17 15:17:30,10.60,10.60,10.60,99.90,1019892,29,19923,-81
2022-09-17 15:18:00,10.50,10.50,10.50,99.90,1016441,29,19911,-79
2022-09-17 15:18:46,10.50,10.50,10.50,99.90,1018431,29,20354,-81
2022-09-17 15:19:32,10.50,10.50,10.50,99.90,1022612,28,19972,-80
2022-09-17 15:20:03,10.40,10.40,10.40,99.90,1024459,28,19917,-80
2022-09-17 15:20:34,10.30,10.30,10.30,99.90,1026251,28,19906,-80
2022-09-17 15:21:10,10.20,10.20,10.20,99.90,1024517,28,20024,-80
2022-09-17 15:21:42,10.10,10.10,10.10,99.90,1026547,28,19910,-80
2022-09-17 15:22:17,10.00,10.00,10.00,99.90,1024491,28,20009,-80
2022-09-17 15:22:54,9.90,9.90,9.90,99.90,1024442,28,20481,-80
2022-09-17 15:23:26,9.90,9.90,9.90,99.90,1021961,29,19914,-80
2022-09-17 15:23:58,9.80,9.80,9.80,99.90,1020676,29,19911,-80
2022-09-17 15:24:38,9.80,9.80,9.80,99.90,1016532,29,19911,-80
2022-09-17 15:25:18,9.70,9.70,9.70,99.90,1018089,29,19906,-80
2022-09-17 15:25:50,9.70,9.70,9.70,99.90,1022041,29,19914,-80
2022-09-17 15:26:24,9.70,9.70,9.70,99.90,1021082,29,19914,-80
2022-09-17 15:26:57,9.60,9.60,9.60,99.90,1020394,29,20452,-80
2022-09-17 15:27:33,9.60,9.60,9.60,99.90,1018245,29,20382,-80
2022-09-17 15:28:20,9.60,9.60,9.60,99.90,1015827,29,20334,-82
2022-09-17 15:28:52,9.60,9.60,9.60,99.90,1016612,29,19911,-80
2022-09-17 15:29:25,9.50,9.50,9.50,99.90,1019574,29,19954,-80
2022-09-17 15:29:59,9.50,9.50,9.50,99.90,1023439,28,20388,-81
2022-09-17 15:30:29,9.50,9.50,9.50,99.90,1020184,29,19907,-80
2022-09-17 15:31:00,9.50,9.50,9.50,99.90,1022373,29,19907,-80
2022-09-17 15:31:31,9.50,9.50,9.50,99.90,1018226,29,20008,-80
2022-09-17 15:32:03,9.50,9.50,9.50,99.90,1017880,29,19930,-79
2022-09-17 15:32:34,9.50,9.50,9.50,99.90,1016581,29,20593,-80
2022-09-17 15:33:07,9.50,9.50,9.50,99.90,1017314,29,19911,-79
2022-09-17 15:33:38,9.50,9.50,9.50,99.90,1022983,28,20273,-79
2022-09-17 15:34:11,9.50,9.50,9.50,99.90,1026265,28,19997,-77
2022-09-17 15:35:00,9.50,9.50,9.50,99.90,1022168,29,20346,-79
2022-09-17 15:35:31,9.50,9.50,9.50,99.90,1020650,29,19946,-79
2022-09-17 15:36:08,9.60,9.60,9.60,99.90,1020495,29,20366,-78
2022-09-17 15:36:38,9.50,9.50,9.50,99.90,1025967,28,19929,-78
2022-09-17 15:37:19,9.60,9.60,9.60,99.90,1026538,28,19965,-77
2022-09-17 15:37:51,9.60,9.60,9.60,99.90,1026624,28,20472,-78
2022-09-17 15:38:25,9.60,9.60,9.60,99.90,1020050,28,19925,-77
2022-09-17 15:38:57,9.60,9.60,9.60,99.90,1020349,29,19915,-79
2022-09-17 15:39:29,9.60,9.60,9.60,99.90,1016303,29,20314,-79
2022-09-17 15:40:10,9.60,9.60,9.60,99.90,1018937,29,19962,-78
2022-09-17 15:40:41,9.60,9.60,9.60,99.90,1022208,29,19907,-77
2022-09-17 15:41:17,9.60,9.60,9.60,99.90,1022317,28,19961,-80
2022-09-17 15:41:54,9.70,9.70,9.70,99.90,1026529,28,19913,-84
2022-09-17 15:42:26,9.70,9.70,9.70,99.90,1024473,28,20015,-82
2022-09-17 15:43:01,9.80,9.80,9.80,99.90,1024968,28,20409,-82
2022-09-17 15:43:33,9.80,9.80,9.80,99.90,1020498,29,19909,-82
2022-09-17 15:44:12,9.80,9.80,9.80,99.90,1022171,29,20360,-82
2022-09-17 15:44:42,9.80,9.80,9.80,99.90,1022111,29,19913,-81
2022-09-17 15:45:27,9.80,9.80,9.80,99.90,1017821,29,19914,-82
2022-09-17 15:46:18,9.80,9.80,9.80,99.90,1020560,29,19910,-83
2022-09-17 15:46:49,9.90,9.90,9.90,99.90,1022731,28,19914,-82
2022-09-17 15:47:38,9.90,9.90,9.90,99.90,1020269,29,19989,-83
2022-09-17 15:48:41,9.90,9.90,9.90,99.90,1020445,29,20286,-82
2022-09-17 15:49:31,9.90,9.90,9.90,99.90,1012591,29,19955,-82
2022-09-17 15:50:14,9.90,9.90,9.90,99.90,1008557,29,19939,-83
2022-09-17 15:50:53,9.80,9.80,9.80,99.90,1022218,29,19978,-82
2022-09-17 15:51:25,9.80,9.80,9.80,99.90,1020427,29,19917,-82
2022-09-17 15:52:15,9.80,9.80,9.80,99.90,1025310,28,19951,-82
2022-09-17 15:52:47,9.80,9.80,9.80,99.90,1020276,29,20601,-83
2022-09-17 15:53:20,9.80,9.80,9.80,99.90,1022153,29,20313,-85
2022-09-17 15:53:52,9.80,9.80,9.80,99.90,1020602,29,20574,-83
2022-09-17 15:54:30,9.70,9.70,9.70,99.90,1022766,28,19945,-83
2022-09-17 15:55:00,9.70,9.70,9.70,99.90,1026070,28,19906,-82
2022-09-17 15:55:35,9.70,9.70,9.70,99.90,1020465,29,19906,-81
2022-09-17 15:56:12,9.70,9.70,9.70,99.90,1020377,29,19902,-82
2022-09-17 15:56:55,9.70,9.70,9.70,99.90,1022193,28,19958,-82
2022-09-17 15:57:28,9.60,9.60,9.60,99.90,1021433,29,19907,-80
2022-09-17 15:57:59,9.60,9.60,9.60,99.90,1022286,29,19914,-79
2022-09-17 15:58:31,9.60,9.60,9.60,99.90,1022082,29,20012,-86
2022-09-17 15:59:19,9.60,9.60,9.60,99.90,1020853,29,19950,-91
2022-09-17 15:59:50,9.60,9.60,9.60,99.90,1022456,29,19906,-90
2022-09-17 16:00:20,9.50,9.50,9.50,99.90,1020950,29,19911,-88
2022-09-17 16:01:18,9.50,9.50,9.50,99.90,1025204,28,19914,-88
2022-09-17 16:01:54,9.50,9.50,9.50,99.90,1024361,28,20385,-88
2022-09-17 16:02:30,9.50,9.50,9.50,99.90,1024441,28,20425,-87
2022-09-17 16:03:20,9.50,9.50,9.50,99.90,1020694,29,19914,-90
2022-09-17 16:03:54,9.50,9.50,9.50,99.90,1021089,29,19910,-89
2022-09-17 16:04:53,9.50,9.50,9.50,99.90,1020954,29,20345,-90
2022-09-17 16:05:24,9.50,9.50,9.50,99.90,1026535,28,19906,-89
2022-09-17 16:05:58,9.50,9.50,9.50,99.90,1025232,28,19914,-89
2022-09-17 16:06:28,9.40,9.40,9.40,99.90,1017746,29,20290,-91
2022-09-17 16:07:22,9.50,9.50,9.50,99.90,1022569,29,19919,-88
2022-09-17 16:07:55,9.50,9.50,9.50,99.90,1021243,29,20409,-89
2022-09-17 16:08:38,9.50,9.50,9.50,99.90,1025223,28,20017,-86
2022-09-17 16:09:28,9.50,9.50,9.50,99.90,1020533,28,19911,-86
2022-09-17 16:10:07,9.50,9.50,9.50,99.90,1024204,28,19910,-86
2022-09-17 16:10:42,9.50,9.50,9.50,99.90,1026271,28,20385,-89
2022-09-17 16:11:20,9.50,9.50,9.50,99.90,1024833,28,19910,-88
2022-09-17 16:11:54,9.50,9.50,9.50,99.90,1025364,28,20475,-93
2022-09-17 16:12:28,9.50,9.50,9.50,99.90,1022279,29,19912,-91
2022-09-17 16:13:01,9.60,9.60,9.60,99.90,1023093,28,19911,-91
2022-09-17 16:13:32,9.60,9.60,9.60,99.90,1022552,28,19997,-87
2022-09-17 16:14:03,9.60,9.60,9.60,99.90,1022990,28,19925,-86
2022-09-17 16:14:34,9.60,9.60,9.60,99.90,1022373,28,19910,-87
2022-09-17 16:15:05,9.60,9.60,9.60,99.90,1017097,29,20215,-86
2022-09-17 16:15:36,9.70,9.70,9.70,99.90,1022587,28,20277,-86
2022-09-17 16:16:08,9.60,9.60,9.60,99.90,1024913,28,19953,-85
2022-09-17 16:16:39,9.70,9.70,9.70,99.90,1030492,28,20404,-84
2022-09-17 16:17:23,9.70,9.70,9.70,99.90,1028473,28,19917,-84
2022-09-17 16:17:55,9.70,9.70,9.70,99.90,1028581,28,19917,-83
2022-09-17 16:18:26,9.70,9.70,9.70,99.90,1030151,28,19972,-83
2022-09-17 16:18:57,9.70,9.70,9.70,99.90,1030298,28,19913,-82
2022-09-17 16:19:27,9.60,9.60,9.60,99.90,1028454,28,19909,-84
2022-09-17 16:19:59,9.70,9.70,9.70,99.90,1030194,28,19919,-84
2022-09-17 16:20:30,9.60,9.60,9.60,99.90,1028647,28,19910,-89
2022-09-17 16:21:00,9.60,9.60,9.60,99.90,1028707,28,19914,-77
2022-09-17 16:21:31,9.60,9.60,9.60,99.90,1034113,28,19905,-76
2022-09-17 16:22:01,9.60,9.60,9.60,99.90,1028216,28,19910,-76
2022-09-17 16:22:32,9.60,9.60,9.60,99.90,1030176,28,19914,-79
2022-09-17 16:23:03,9.60,9.60,9.60,99.90,1028355,28,20476,-79
2022-09-17 16:23:34,9.60,9.60,9.60,99.90,1024485,28,19973,-78
2022-09-17 16:24:05,9.60,9.60,9.60,99.90,1028210,28,20467,-78
2022-09-17 16:24:35,9.60,9.60,9.60,99.90,1030239,28,19910,-78
2022-09-17 16:25:06,9.60,9.60,9.60,99.90,1024355,28,20060,-79
2022-09-17 16:25:37,9.60,9.60,9.60,99.90,1030045,28,19917,-78
2022-09-17 16:26:11,9.60,9.60,9.60,99.90,1028293,28,19950,-78
2022-09-17 16:26:42,9.60,9.60,9.60,99.90,1030004,28,20447,-78
2022-09-17 16:27:18,9.60,9.60,9.60,99.90,1028714,28,19913,-77
2022-09-17 16:27:56,9.60,9.60,9.60,99.90,1030620,28,19941,-78
2022-09-17 16:28:30,9.60,9.60,9.60,99.90,1028720,28,20424,-85
2022-09-17 16:29:03,9.60,9.60,9.60,99.90,1028226,28,20353,-79
2022-09-17 16:29:34,9.60,9.60,9.60,99.90,1030407,28,19905,-79
2022-09-17 16:30:08,9.60,9.60,9.60,99.90,1028843,28,20012,-79
2022-09-17 16:30:40,9.60,9.60,9.60,99.90,1030699,28,19910,-79
2022-09-17 16:31:12,9.60,9.60,9.60,99.90,1029409,28,20318,-79
2022-09-17 16:31:43,9.60,9.60,9.60,99.90,1030853,28,20024,-79
2022-09-17 16:32:14,9.60,9.60,9.60,99.90,1029413,28,20273,-80
2022-09-17 16:32:45,9.60,9.60,9.60,99.90,1026671,28,19918,-81
2022-09-17 16:33:16,9.60,9.60,9.60,99.90,1020275,28,19930,-76
2022-09-17 16:33:47,9.60,9.60,9.60,99.90,1016436,29,19919,-86
2022-09-17 16:34:18,9.60,9.60,9.60,99.90,1015873,29,20374,-80
2022-09-17 16:34:48,9.60,9.60,9.60,99.90,1018598,29,19926,-82
2022-09-17 16:35:22,9.60,9.60,9.60,99.90,1020734,28,20309,-82
2022-09-17 16:35:56,9.60,9.60,9.60,99.90,1026770,28,20400,-85
2022-09-17 16:36:29,9.60,9.60,9.60,99.90,1024598,28,19918,-80
2022-09-17 16:37:00,9.60,9.60,9.60,99.90,1026706,28,19961,-79
2022-09-17 16:37:32,9.60,9.60,9.60,99.90,1021488,28,24215,-79
2022-09-17 16:38:03,9.60,9.60,9.60,99.90,1026767,28,19945,-85
2022-09-17 16:38:34,9.60,9.60,9.60,99.90,1021003,28,19914,-80
2022-09-17 16:39:05,9.60,9.60,9.60,99.90,1021169,28,19906,-82
2022-09-17 16:39:36,9.50,9.50,9.50,99.90,1022794,28,20025,-80
2022-09-17 16:40:09,9.50,9.50,9.50,99.90,1016317,29,19941,-81
2022-09-17 16:40:41,9.50,9.50,9.50,99.90,1019420,29,19946,-80
2022-09-17 16:41:11,9.50,9.50,9.50,99.90,1021026,29,20517,-80
2022-09-17 16:41:42,9.40,9.40,9.40,99.90,1023218,28,19906,-80
2022-09-17 16:42:13,9.50,9.50,9.50,99.90,1025090,28,19913,-82
2022-09-17 16:42:43,9.50,9.50,9.50,99.90,1024347,28,19934,-83
2022-09-17 16:43:14,9.50,9.50,9.50,99.90,1020554,28,19907,-81
2022-09-17 16:43:45,9.50,9.50,9.50,99.90,1013129,29,19926,-82
2022-09-17 16:44:15,9.50,9.50,9.50,99.90,1013209,29,19911,-82
2022-09-17 16:44:46,9.50,9.50,9.50,99.90,1018869,29,20694,-81
2022-09-17 16:45:19,9.50,9.50,9.50,99.90,1020965,28,20005,-81
2022-09-17 16:45:59,9.50,9.50,9.50,99.90,1026708,28,19910,-82
2022-09-17 16:46:30,9.60,9.60,9.60,99.90,1025066,28,20301,-82
2022-09-17 16:47:00,9.60,9.60,9.60,99.90,1026672,28,19938,-81
2022-09-17 16:47:38,9.60,9.60,9.60,99.90,1022441,28,20481,-82
2022-09-17 16:48:09,9.60,9.60,9.60,99.90,1024741,28,19907,-81
2022-09-17 16:48:40,9.60,9.60,9.60,99.90,1020859,29,20020,-81
2022-09-17 16:49:13,9.60,9.60,9.60,99.90,1016902,29,19915,-81
2022-09-17 16:49:43,9.70,9.70,9.70,99.90,1019295,29,19963,-81
2022-09-17 16:50:15,9.70,9.70,9.70,99.90,1020821,28,19958,-82
2022-09-17 16:50:46,9.60,9.60,9.60,99.90,1023286,28,19914,-81
2022-09-17 16:51:16,9.70,9.70,9.70,99.90,1024726,28,20317,-81
2022-09-17 16:51:48,9.70,9.70,9.70,99.90,1021230,28,20116,-82
2022-09-17 16:52:18,9.60,9.60,9.60,99.90,1026564,28,20461,-81
2022-09-17 16:52:49,9.60,9.60,9.60,99.90,1026819,28,19950,-81
2022-09-17 16:53:20,9.60,9.60,9.60,99.90,1026171,28,19948,-81
2022-09-17 16:53:50,9.60,9.60,9.60,99.90,1022299,28,19911,-81
2022-09-17 16:54:21,9.50,9.50,9.50,99.90,1020567,28,19914,-86
2022-09-17 16:54:52,9.60,9.60,9.60,99.90,1022458,29,19965,-83
2022-09-17 16:55:25,9.50,9.50,9.50,99.90,1021119,28,19911,-82
2022-09-17 16:55:56,9.50,9.50,9.50,99.90,1030783,28,19948,-82
2022-09-17 16:56:27,9.50,9.50,9.50,99.90,1025250,28,19912,-85
2022-09-17 16:57:00,9.50,9.50,9.50,99.90,1025815,28,19976,-85
2022-09-17 16:57:31,9.50,9.50,9.50,99.90,1022898,29,20645,-85
2022-09-17 16:58:04,9.40,9.40,9.40,99.90,1019265,29,19906,-89
2022-09-17 16:58:35,9.40,9.40,9.40,99.90,1017534,29,19950,-87
2022-09-17 16:59:06,9.40,9.40,9.40,99.90,1017930,29,20119,-87
2022-09-17 16:59:37,9.40,9.40,9.40,99.90,1018452,29,20389,-86
2022-09-17 17:00:13,9.30,9.30,9.30,99.90,1023068,28,19915,-84
2022-09-17 17:00:44,9.30,9.30,9.30,99.90,1027079,28,19941,-89
2022-09-17 17:01:16,9.30,9.30,9.30,99.90,1023660,28,19970,-89
2022-09-17 17:01:49,9.30,9.30,9.30,99.90,1021481,29,19945,-86
2022-09-17 17:02:31,9.30,9.30,9.30,99.90,1019869,29,19949,-90
2022-09-17 17:03:02,9.30,9.30,9.30,99.90,1016179,29,19946,-78
2022-09-17 17:03:32,9.30,9.30,9.30,99.90,1021721,28,19977,-77
2022-09-17 17:04:03,9.30,9.30,9.30,99.90,1028134,28,19998,-81
2022-09-17 17:04:33,9.30,9.30,9.30,99.90,1029674,28,19946,-78
2022-09-17 17:05:04,9.20,9.20,9.20,99.90,1031002,28,20004,-78
2022-09-17 17:05:35,9.30,9.30,9.30,99.90,1029212,28,20364,-79
2022-09-17 17:06:06,9.20,9.20,9.20,99.90,1029160,28,19941,-77
2022-09-17 17:06:37,9.20,9.20,9.20,99.90,1030942,28,20414,-78
2022-09-17 17:07:10,9.20,9.20,9.20,99.90,1030895,28,19910,-79
2022-09-17 17:07:41,9.20,9.20,9.20,99.90,1029582,28,19991,-80
2022-09-17 17:08:13,9.20,9.20,9.20,99.90,1030832,28,20463,-79
2022-09-17 17:08:44,9.10,9.10,9.10,99.90,1028883,28,19992,-80
2022-09-17 17:09:14,9.20,9.20,9.20,99.90,1030827,28,20667,-80
2022-09-17 17:09:48,9.20,9.20,9.20,99.90,1030631,28,19948,-80
2022-09-17 17:10:19,9.10,9.10,9.10,99.90,1028611,28,19984,-80
2022-09-17 17:10:49,9.10,9.10,9.10,99.90,1030765,28,20539,-80
2022-09-17 17:11:20,9.10,9.10,9.10,99.90,1024599,28,20334,-80
2022-09-17 17:11:50,9.10,9.10,9.10,99.90,1024837,28,19916,-80
2022-09-17 17:12:21,9.10,9.10,9.10,99.90,1026539,28,19910,-80
2022-09-17 17:12:52,9.10,9.10,9.10,99.90,1027034,28,20336,-80
2022-09-17 17:13:22,9.10,9.10,9.10,99.90,1029000,28,20281,-78
2022-09-17 17:13:55,9.10,9.10,9.10,99.90,1031109,28,20369,-78
2022-09-17 17:14:25,9.10,9.10,9.10,99.90,1026470,28,20005,-79
2022-09-17 17:14:56,9.10,9.10,9.10,99.90,1026652,28,19917,-78
2022-09-17 17:15:26,9.00,9.00,9.00,99.90,1024802,28,19910,-78
2022-09-17 17:15:57,9.00,9.00,9.00,99.90,1021526,28,19945,-77
2022-09-17 17:16:27,9.00,9.00,9.00,99.90,1026602,28,19925,-78
2022-09-17 17:16:58,9.00,9.00,9.00,99.90,1026590,28,19918,-78
2022-09-17 17:17:29,9.00,9.00,9.00,99.90,1026736,28,20386,-80
2022-09-17 17:18:00,9.00,9.00,9.00,99.90,1024776,28,19910,-81
2022-09-17 17:18:31,9.00,9.00,9.00,99.90,1026645,28,19910,-80
2022-09-17 17:19:04,9.00,9.00,9.00,99.90,1024810,28,19911,-80
2022-09-17 17:19:35,9.00,9.00,9.00,99.90,1027113,28,20251,-81
2022-09-17 17:20:11,9.00,9.00,9.00,99.90,1031138,28,19996,-78
2022-09-17 17:20:42,9.00,9.00,9.00,99.90,1026649,28,19953,-81
2022-09-17 17:21:13,9.00,9.00,9.00,99.90,1024682,28,19916,-78
2022-09-17 17:21:43,9.00,9.00,9.00,99.90,1026276,28,19910,-79
2022-09-17 17:22:14,9.00,9.00,9.00,99.90,1025795,28,19945,-79
2022-09-17 17:22:44,9.00,9.00,9.00,99.90,1026865,28,19907,-78
2022-09-17 17:23:15,9.00,9.00,9.00,99.90,1024701,28,19952,-81
2022-09-17 17:23:46,9.00,9.00,9.00,99.90,1022554,29,19934,-82
2022-09-17 17:24:17,9.00,9.00,9.00,99.90,1020654,28,19913,-82
2022-09-17 17:24:48,8.90,8.90,8.90,99.90,1020933,28,19989,-79
2022-09-17 17:25:18,8.90,8.90,8.90,99.90,1024758,28,19954,-80
2022-09-17 17:25:49,8.90,8.90,8.90,99.90,1030911,28,20012,-77
2022-09-17 17:26:20,8.90,8.90,8.90,99.90,1030592,28,19906,-77
2022-09-17 17:26:50,8.90,8.90,8.90,99.90,1031063,28,19912,-79
2022-09-17 17:27:21,8.90,8.90,8.90,99.90,1029075,28,19958,-79
2022-09-17 17:27:52,8.90,8.90,8.90,99.90,1029299,28,19940,-79
2022-09-17 17:28:22,8.90,8.90,8.90,99.90,1026248,28,20431,-79
2022-09-17 17:28:53,8.90,8.90,8.90,99.90,1024777,28,20473,-79
2022-09-17 17:29:23,8.90,8.90,8.90,99.90,1020565,29,19907,-79
2022-09-17 17:29:54,8.90,8.90,8.90,99.90,1022564,28,19907,-80
2022-09-17 17:30:24,8.90,8.90,8.90,99.90,1023812,28,20013,-80
2022-09-17 17:30:55,8.90,8.90,8.90,99.90,1024543,28,19932,-79
2022-09-17 17:31:26,8.90,8.90,8.90,99.90,1022844,28,19907,-80
2022-09-17 17:31:56,8.90,8.90,8.90,99.90,1024249,28,19942,-80
2022-09-17 17:32:27,8.90,8.90,8.90,99.90,1021772,29,19915,-80
2022-09-17 17:33:00,8.90,8.90,8.90,99.90,1022945,28,19910,-88
2022-09-17 17:33:30,8.90,8.90,8.90,99.90,1025113,28,20002,-88
2022-09-17 17:34:01,8.90,8.90,8.90,99.90,1028494,28,19930,-89
2022-09-17 17:34:32,8.90,8.90,8.90,99.90,1026218,28,19916,-88
2022-09-17 17:35:03,8.80,8.80,8.80,99.90,1022827,29,20445,-90
2022-09-17 17:35:37,8.80,8.80,8.80,99.90,1021814,29,19914,-88
2022-09-17 17:36:08,8.80,8.80,8.80,99.90,1021993,28,20077,-88
2022-09-17 17:36:41,8.80,8.80,8.80,99.90,1027235,28,20416,-88
2022-09-17 17:37:13,8.80,8.80,8.80,99.90,1029088,28,20354,-85
2022-09-17 17:37:43,8.80,8.80,8.80,99.90,1029444,28,19929,-88
2022-09-17 17:38:16,8.90,8.90,8.90,99.90,1027649,28,19929,-90
2022-09-17 17:38:47,8.80,8.80,8.80,99.90,1025231,28,19957,-84
2022-09-17 17:39:20,8.80,8.80,8.80,99.90,1024889,28,20665,-88
2022-09-17 17:39:53,8.80,8.80,8.80,99.90,1026927,28,19925,-90
2022-09-17 17:40:28,8.80,8.80,8.80,99.90,1027834,28,20547,-90
2022-09-17 17:41:07,8.80,8.80,8.80,99.90,1031369,28,19936,-88
2022-09-17 17:41:38,8.80,8.80,8.80,99.90,1031124,28,19945,-90
2022-09-17 17:42:09,8.80,8.80,8.80,99.90,1025280,28,19910,-90
2022-09-17 17:42:43,8.80,8.80,8.80,99.90,1026456,28,20005,-89
2022-09-17 17:43:13,8.80,8.80,8.80,99.90,1025650,28,20765,-89
2022-09-17 17:43:44,8.80,8.80,8.80,99.90,1026187,28,19957,-91
2022-09-17 17:44:15,8.80,8.80,8.80,99.90,1031091,28,19922,-88
2022-09-17 17:44:46,8.80,8.80,8.80,99.90,1031239,28,19997,-89
2022-09-17 17:45:17,8.80,8.80,8.80,99.90,1029346,28,19913,-89
2022-09-17 17:45:48,8.80,8.80,8.80,99.90,1029630,28,19910,-90
2022-09-17 17:46:19,8.80,8.80,8.80,99.90,1031387,28,19913,-89
2022-09-17 17:46:50,8.80,8.80,8.80,99.90,1030762,28,19949,-89
2022-09-17 17:47:20,8.80,8.80,8.80,99.90,1021052,28,19915,-87
2022-09-17 17:47:51,8.80,8.80,8.80,99.90,1023143,28,19961,-89
2022-09-17 17:48:22,8.80,8.80,8.80,99.90,1021557,28,19910,-88
2022-09-17 17:48:53,8.80,8.80,8.80,99.90,1018007,28,19931,-90
2022-09-17 17:49:26,8.80,8.80,8.80,99.90,1018223,29,20322,-87
2022-09-17 17:49:57,8.70,8.70,8.70,99.90,1018918,29,20059,-86
2022-09-17 17:50:28,8.80,8.80,8.80,99.90,1017758,29,19970,-91
2022-09-17 17:51:03,8.80,8.80,8.80,99.90,1022955,28,19910,-89
2022-09-17 17:51:34,8.80,8.80,8.80,99.90,1031128,28,19964,-86
2022-09-17 17:52:27,8.80,8.80,8.80,99.90,1029985,28,19920,-88
2022-09-17 17:52:58,8.80,8.80,8.80,99.90,1027060,28,19921,-88
2022-09-17 17:53:29,8.80,8.80,8.80,99.90,1022672,28,20017,-87
2022-09-17 17:54:00,8.90,8.90,8.90,99.90,1021349,29,19974,-89
2022-09-17 17:54:31,8.90,8.90,8.90,99.90,1023450,28,19921,-90
2022-09-17 17:55:01,8.90,8.90,8.90,99.90,1026816,28,19907,-86
2022-09-17 17:55:32,8.90,8.90,8.90,99.90,1024955,28,19920,-88
2022-09-17 17:56:04,8.90,8.90,8.90,99.90,1025173,28,19957,-86
2022-09-17 17:56:35,8.90,8.90,8.90,99.90,1025421,28,19965,-80
2022-09-17 17:57:06,8.90,8.90,8.90,99.90,1025181,28,20011,-79
2022-09-17 17:57:37,9.00,9.00,9.00,99.90,1028875,28,19949,-79
2022-09-17 17:58:07,8.90,8.90,8.90,99.90,1030655,28,19924,-79
2022-09-17 17:58:39,8.90,8.90,8.90,99.90,1029029,28,19917,-79
2022-09-17 17:59:09,8.90,8.90,8.90,99.90,1026535,28,19957,-80
2022-09-17 17:59:40,8.90,8.90,8.90,99.90,1022355,29,20017,-79
2022-09-17 18:00:11,8.90,8.90,8.90,99.90,1020707,29,19978,-79
2022-09-17 18:00:42,8.90,8.90,8.90,99.90,1020342,28,19950,-79
2022-09-17 18:01:12,8.80,8.80,8.80,99.90,1026554,28,19942,-79
2022-09-17 18:01:43,8.80,8.80,8.80,99.90,1026423,28,19910,-79
2022-09-17 18:02:14,8.80,8.80,8.80,99.90,1024759,28,20144,-79
2022-09-17 18:02:44,8.80,8.80,8.80,99.90,1020581,29,19941,-79
2022-09-17 18:03:15,8.80,8.80,8.80,99.90,1020531,29,20026,-79
2022-09-17 18:03:46,8.80,8.80,8.80,99.90,1020158,28,19915,-79
2022-09-17 18:04:16,8.70,8.70,8.70,99.90,1022778,28,19911,-79
2022-09-17 18:04:47,8.80,8.80,8.80,99.90,1028895,28,19933,-79
2022-09-17 18:05:18,8.80,8.80,8.80,99.90,1028789,28,19997,-79
2022-09-17 18:05:48,8.80,8.80,8.80,99.90,1028329,28,19940,-79
2022-09-17 18:06:19,8.80,8.80,8.80,99.90,1028320,28,19910,-79
2022-09-17 18:06:49,8.80,8.80,8.80,99.90,1030633,28,19910,-79
2022-09-17 18:07:20,8.70,8.70,8.70,99.90,1030530,28,19902,-79
2022-09-17 18:07:51,8.70,8.70,8.70,99.90,1031003,28,19921,-80
2022-09-17 18:08:22,8.70,8.70,8.70,99.90,1030493,28,19909,-79
2022-09-17 18:08:53,8.70,8.70,8.70,99.90,1028424,28,20404,-80
2022-09-17 18:09:24,8.70,8.70,8.70,99.90,1028267,28,19922,-80
2022-09-17 18:09:54,8.70,8.70,8.70,99.90,1030931,28,20496,-80
2022-09-17 18:10:25,8.70,8.70,8.70,99.90,1026362,28,20012,-80
2022-09-17 18:10:58,8.70,8.70,8.70,99.90,1024165,28,19914,-83
2022-09-17 18:11:29,8.70,8.70,8.70,99.90,1026412,28,19941,-78
2022-09-17 18:11:59,8.70,8.70,8.70,99.90,1024722,28,19906,-80
2022-09-17 18:12:31,8.70,8.70,8.70,99.90,1028938,28,19906,-81
2022-09-17 18:13:01,8.70,8.70,8.70,99.90,1030831,28,19906,-78
2022-09-17 18:13:32,8.70,8.70,8.70,99.90,1028748,28,19909,-79
2022-09-17 18:14:03,8.70,8.70,8.70,99.90,1029554,28,20353,-79
2022-09-17 18:14:33,8.70,8.70,8.70,99.90,1030807,28,19914,-79
2022-09-17 18:15:05,8.70,8.70,8.70,99.90,1028309,28,19929,-79
2022-09-17 18:15:36,8.70,8.70,8.70,99.90,1030650,28,19914,-79
2022-09-17 18:16:07,8.70,8.70,8.70,99.90,1028924,28,20261,-79
2022-09-17 18:16:39,8.70,8.70,8.70,99.90,1026452,28,20490,-80
2022-09-17 18:17:09,8.70,8.70,8.70,99.90,1022499,29,20219,-79
2022-09-17 18:17:40,8.70,8.70,8.70,99.90,1022395,29,19903,-80
2022-09-17 18:18:10,8.70,8.70,8.70,99.90,1020738,28,19910,-79
2022-09-17 18:18:42,8.70,8.70,8.70,99.90,1026520,28,19993,-80
2022-09-17 18:19:12,8.70,8.70,8.70,99.90,1022185,28,19906,-79
2022-09-17 18:19:43,8.70,8.70,8.70,99.90,1019791,28,20037,-80
2022-09-17 18:20:14,8.80,8.80,8.80,99.90,1022418,29,19906,-79
2022-09-17 18:20:44,8.70,8.70,8.70,99.90,1020694,28,19913,-79
2022-09-17 18:21:19,8.80,8.80,8.80,99.90,1026367,28,19913,-79
2022-09-17 18:21:52,8.80,8.80,8.80,99.90,1024854,28,20650,-79
2022-09-17 18:22:23,8.70,8.70,8.70,99.90,1028310,28,19910,-80
2022-09-17 18:22:53,8.80,8.80,8.80,99.90,1030820,28,20004,-80
2022-09-17 18:23:24,8.80,8.80,8.80,99.90,1028435,28,20000,-80
2022-09-17 18:23:55,8.80,8.80,8.80,99.90,1030167,28,19921,-80
2022-09-17 18:24:25,8.80,8.80,8.80,99.90,1020043,28,19961,-79
2022-09-17 18:24:56,8.80,8.80,8.80,99.90,1022358,29,19922,-80
2022-09-17 18:25:27,8.80,8.80,8.80,99.90,1014973,29,20001,-80
2022-09-17 18:25:59,8.70,8.70,8.70,99.90,1014828,29,20494,-80
2022-09-17 18:26:30,8.80,8.80,8.80,99.90,1020700,29,20029,-80
2022-09-17 18:27:01,8.80,8.80,8.80,99.90,1020978,28,19938,-79
2022-09-17 18:27:31,8.70,8.70,8.70,99.90,1026122,28,19949,-80
2022-09-17 18:28:02,8.80,8.80,8.80,99.90,1030775,28,19910,-80
2022-09-17 18:28:34,8.80,8.80,8.80,99.90,1028944,28,19941,-80
2022-09-17 18:29:04,8.80,8.80,8.80,99.90,1030708,28,20361,-80
2022-09-17 18:29:35,8.80,8.80,8.80,99.90,1028853,28,19913,-80
2022-09-17 18:30:06,8.80,8.80,8.80,99.90,1029195,28,19956,-82
2022-09-17 18:30:37,8.80,8.80,8.80,99.90,1032185,28,19914,-78
2022-09-17 18:31:30,8.80,8.80,8.80,99.90,1029798,28,20009,-79
2022-09-17 18:32:00,8.80,8.80,8.80,99.90,1028190,28,20299,-78
2022-09-17 18:32:31,8.80,8.80,8.80,99.90,1029246,28,19913,-78
2022-09-17 18:33:02,8.80,8.80,8.80,99.90,1026385,28,19914,-79
2022-09-17 18:33:32,8.80,8.80,8.80,99.90,1023140,28,19925,-78
2022-09-17 18:34:03,8.80,8.80,8.80,99.90,1026380,28,19941,-78
2022-09-17 18:34:35,8.80,8.80,8.80,99.90,1025508,28,20283,-81
2022-09-17 18:35:06,8.80,8.80,8.80,99.90,1027402,28,20299,-80
2022-09-17 18:35:36,8.80,8.80,8.80,99.90,1030008,28,19918,-80
2022-09-17 18:36:07,8.80,8.80,8.80,99.90,1029980,28,19921,-80
2022-09-17 18:36:38,8.80,8.80,8.80,99.90,1030092,28,19902,-79
2022-09-17 18:37:09,8.80,8.80,8.80,99.90,1030500,28,19914,-80
2022-09-17 18:37:39,8.80,8.80,8.80,99.90,1028926,28,20004,-80
2022-09-17 18:38:10,8.90,8.90,8.90,99.90,1030790,28,20005,-80
2022-09-17 18:38:40,8.80,8.80,8.80,99.90,1029180,28,19910,-79
2022-09-17 18:39:13,8.80,8.80,8.80,99.90,1030981,28,19906,-80
2022-09-17 18:39:44,8.80,8.80,8.80,99.90,1029861,28,20402,-78
2022-09-17 18:40:14,8.80,8.80,8.80,99.90,1029794,28,19914,-80
2022-09-17 18:40:45,8.80,8.80,8.80,99.90,1024558,28,20069,-80
2022-09-17 18:41:16,8.80,8.80,8.80,99.90,1026714,28,19906,-80
2022-09-17 18:41:46,8.80,8.80,8.80,99.90,1026540,28,19910,-82
2022-09-17 18:42:18,8.80,8.80,8.80,99.90,1026561,28,19921,-83
2022-09-17 18:42:49,8.80,8.80,8.80,99.90,1030871,28,19937,-83
2022-09-17 18:43:19,8.80,8.80,8.80,99.90,1027286,28,19910,-88
2022-09-17 18:43:50,8.90,8.90,8.90,99.90,1027291,28,19923,-80
2022-09-17 18:44:21,8.80,8.80,8.80,99.90,1025534,28,19909,-80
2022-09-17 18:44:51,8.90,8.90,8.90,99.90,1027746,28,20739,-80
2022-09-17 18:45:22,8.90,8.90,8.90,99.90,1024710,28,19938,-80
2022-09-17 18:46:02,8.90,8.90,8.90,99.90,1026495,28,19930,-81
2022-09-17 18:46:33,8.80,8.80,8.80,99.90,1028061,28,19910,-84
2022-09-17 18:47:04,8.90,8.90,8.90,99.90,1022254,29,19931,-83
2022-09-17 18:47:34,8.90,8.90,8.90,99.90,1025297,28,19915,-83
2022-09-17 18:48:05,8.90,8.90,8.90,99.90,1023611,28,20530,-82
2022-09-17 18:48:39,8.90,8.90,8.90,99.90,1025119,28,19911,-82
2022-09-17 18:49:09,8.90,8.90,8.90,99.90,1028820,28,19910,-86
2022-09-17 18:49:40,8.90,8.90,8.90,99.90,1024001,29,19907,-85
2022-09-17 18:50:11,9.00,9.00,9.00,99.90,1020276,28,20001,-82
2022-09-17 18:50:42,9.00,9.00,9.00,99.90,1026491,28,19989,-81
2022-09-17 18:51:13,9.00,9.00,9.00,99.90,1025238,28,19906,-80
2022-09-17 18:51:44,9.00,9.00,9.00,99.90,1026648,28,20400,-81
2022-09-17 18:52:14,8.90,8.90,8.90,99.90,1026310,28,19906,-81
2022-09-17 18:52:45,9.00,9.00,9.00,99.90,1024696,28,20509,-81
2022-09-17 18:53:15,8.90,8.90,8.90,99.90,1022268,28,19913,-88
2022-09-17 18:53:46,9.00,9.00,9.00,99.90,1026325,28,19922,-80
2022-09-17 18:54:17,9.00,9.00,9.00,99.90,1024423,28,19906,-80
2022-09-17 18:54:47,8.90,8.90,8.90,99.90,1020921,28,19907,-81
2022-09-17 18:55:18,9.00,9.00,9.00,99.90,1022098,28,19907,-81
2022-09-17 18:56:21,8.90,8.90,8.90,99.90,1020682,28,20009,-86
2022-09-17 18:56:52,9.00,9.00,9.00,99.90,1022466,28,19914,-81
2022-09-17 18:57:23,9.00,9.00,9.00,99.90,1024314,28,19906,-82
2022-09-17 18:57:53,9.00,9.00,9.00,99.90,1027971,28,19956,-80
2022-09-17 18:58:24,8.90,8.90,8.90,99.90,1024328,28,19906,-82
2022-09-17 18:58:56,9.00,9.00,9.00,99.90,1026410,28,20412,-83
2022-09-17 18:59:26,9.00,9.00,9.00,99.90,1020476,29,19917,-82
2022-09-17 19:00:04,9.00,9.00,9.00,99.90,1021568,28,20017,-82
2022-09-17 19:00:38,9.00,9.00,9.00,99.90,1025935,28,20021,-85
2022-09-17 19:01:09,9.00,9.00,9.00,99.90,1026545,28,20378,-85
2022-09-17 19:01:42,9.00,9.00,9.00,99.90,1030379,28,19902,-83
2022-09-17 19:02:13,9.00,9.00,9.00,99.90,1031350,28,19910,-84
2022-09-17 19:02:43,9.00,9.00,9.00,99.90,1029100,28,20533,-86
2022-09-17 19:03:14,9.00,9.00,9.00,99.90,1028977,28,19906,-84
2022-09-17 19:03:45,9.00,9.00,9.00,99.90,1024691,28,20543,-82
2022-09-17 19:04:15,9.00,9.00,9.00,99.90,1026229,28,19985,-83
2022-09-17 19:04:46,9.00,9.00,9.00,99.90,1024584,28,20216,-83
2022-09-17 19:05:17,9.00,9.00,9.00,99.90,1026170,28,19957,-82
2022-09-17 19:05:48,9.00,9.00,9.00,99.90,1026062,28,19907,-83
2022-09-17 19:06:18,9.00,9.00,9.00,99.90,1024308,28,19918,-82
2022-09-17 19:06:49,9.00,9.00,9.00,99.90,1025519,28,19972,-83
2022-09-17 19:07:20,9.00,9.00,9.00,99.90,1025611,28,20408,-82
2022-09-17 19:07:50,9.00,9.00,9.00,99.90,1030160,28,19906,-83
2022-09-17 19:08:21,9.00,9.00,9.00,99.90,1030425,28,20520,-82
2022-09-17 19:08:54,9.00,9.00,9.00,99.90,1025821,28,20025,-83
2022-09-17 19:09:28,9.00,9.00,9.00,99.90,1022477,28,20413,-83
2022-09-17 19:09:59,9.00,9.00,9.00,99.90,1025608,28,19910,-82
2022-09-17 19:10:32,9.00,9.00,9.00,99.90,1025297,28,19911,-83
2022-09-17 19:11:04,9.00,9.00,9.00,99.90,1027549,28,19923,-83
2022-09-17 19:11:35,9.00,9.00,9.00,99.90,1030450,28,19916,-82
2022-09-17 19:12:06,9.00,9.00,9.00,99.90,1030440,28,19906,-82
2022-09-17 19:12:37,9.00,9.00,9.00,99.90,1029912,28,20044,-82
2022-09-17 19:13:07,9.00,9.00,9.00,99.90,1028636,28,20004,-83
2022-09-17 19:13:41,9.00,9.00,9.00,99.90,1026190,28,19961,-82
2022-09-17 19:14:12,9.00,9.00,9.00,99.90,1026039,28,19964,-83
2022-09-17 19:14:43,9.00,9.00,9.00,99.90,1020419,28,19968,-81
2022-09-17 19:15:16,9.00,9.00,9.00,99.90,1017256,29,19957,-81
2022-09-17 19:15:47,9.00,9.00,9.00,99.90,1022410,29,20334,-81
2022-09-17 19:16:18,9.00,9.00,9.00,99.90,1017071,29,19998,-81
2022-09-17 19:16:48,9.00,9.00,9.00,99.90,1018849,29,19974,-81
2022-09-17 19:17:19,9.00,9.00,9.00,99.90,1020483,28,20385,-81
2022-09-17 19:17:49,9.00,9.00,9.00,99.90,1022579,28,19914,-81
2022-09-17 19:18:20,9.00,9.00,9.00,99.90,1020563,28,19950,-81
2022-09-17 19:18:51,9.10,9.10,9.10,99.90,1022416,29,19969,-83
2022-09-17 19:19:21,9.10,9.10,9.10,99.90,1022334,28,19914,-82
2022-09-17 19:19:52,9.10,9.10,9.10,99.90,1022522,28,19957,-82
2022-09-17 19:20:23,9.10,9.10,9.10,99.90,1024399,28,19953,-83
2022-09-17 19:21:04,9.10,9.10,9.10,99.90,1020580,28,19967,-81
2022-09-17 19:21:35,9.10,9.10,9.10,99.90,1019582,29,19918,-83
2022-09-17 19:22:05,9.10,9.10,9.10,99.90,1026057,28,19917,-80
2022-09-17 19:22:36,9.10,9.10,9.10,99.90,1022432,28,19926,-83
2022-09-17 19:23:07,9.20,9.20,9.20,99.90,1018504,29,20305,-82
2022-09-17 19:23:40,9.10,9.10,9.10,99.90,1012712,29,19916,-82
2022-09-17 19:24:11,9.10,9.10,9.10,99.90,1009490,29,19919,-84
2022-09-17 19:24:42,9.20,9.20,9.20,99.90,1015771,29,19996,-82
2022-09-17 19:25:12,9.20,9.20,9.20,99.90,1021808,28,20195,-82
2022-09-17 19:25:43,9.20,9.20,9.20,99.90,1022337,28,19919,-82
2022-09-17 19:26:15,9.30,9.30,9.30,99.90,1024377,28,19922,-82
2022-09-17 19:26:45,9.20,9.20,9.20,99.90,1026146,28,20044,-82
2022-09-17 19:27:16,9.30,9.30,9.30,99.90,1023630,28,19961,-82
2022-09-17 19:27:47,9.20,9.20,9.20,99.90,1019843,28,20564,-82
2022-09-17 19:28:19,9.20,9.20,9.20,99.90,1021681,28,19933,-82
2022-09-17 19:28:53,9.20,9.20,9.20,99.90,1022259,29,19918,-82
2022-09-17 19:29:23,9.20,9.20,9.20,99.90,1020994,28,19946,-82
2022-09-17 19:29:56,9.10,9.10,9.10,99.90,1021218,28,19913,-82
2022-09-17 19:30:29,9.00,9.00,9.00,99.90,1020342,29,19918,-81
2022-09-17 19:31:04,9.00,9.00,9.00,99.90,1017043,29,19958,-82
2022-09-17 19:31:34,9.00,9.00,9.00,99.90,1022255,29,19986,-82
2022-09-17 19:32:05,8.90,8.90,8.90,99.90,1026055,28,19914,-82
2022-09-17 19:32:37,8.90,8.90,8.90,99.90,1025153,28,20883,-81
2022-09-17 19:33:08,8.90,8.90,8.90,99.90,1024382,28,19914,-81
2022-09-17 19:33:38,8.90,8.90,8.90,99.90,1025987,28,20005,-82
2022-09-17 19:34:09,8.90,8.90,8.90,99.90,1026117,28,19914,-81
2022-09-17 19:34:41,8.90,8.90,8.90,99.90,1024387,28,20004,-81
2022-09-17 19:35:12,8.80,8.80,8.80,99.90,1030571,28,19909,-81
2022-09-17 19:35:43,8.80,8.80,8.80,99.90,1026048,28,19910,-81
2022-09-17 19:36:15,8.80,8.80,8.80,99.90,1023843,28,20005,-81
2022-09-17 19:36:45,8.80,8.80,8.80,99.90,1026331,28,20394,-81
2022-09-17 19:37:17,8.80,8.80,8.80,99.90,1020593,28,19911,-82
2022-09-17 19:37:47,8.80,8.80,8.80,99.90,1020583,29,20389,-81
2022-09-17 19:38:18,8.70,8.70,8.70,99.90,1017360,29,19911,-82
2022-09-17 19:38:49,8.70,8.70,8.70,99.90,1018510,29,19926,-82
2022-09-17 19:39:19,8.70,8.70,8.70,99.90,1019922,28,19910,-81
2022-09-17 19:39:50,8.70,8.70,8.70,99.90,1019856,28,20463,-81
2022-09-17 19:40:21,8.70,8.70,8.70,99.90,1024120,28,19911,-81
2022-09-17 19:40:58,8.60,8.60,8.60,99.90,1020305,28,19918,-81
2022-09-17 19:41:32,8.70,8.70,8.70,99.90,1021489,28,19918,-81
2022-09-17 19:42:02,8.60,8.60,8.60,99.90,1023463,28,19918,-81
2022-09-17 19:42:33,8.60,8.60,8.60,99.90,1027683,28,19914,-81
2022-09-17 19:43:04,8.60,8.60,8.60,99.90,1028457,28,19910,-81
2022-09-17 19:43:35,8.60,8.60,8.60,99.90,1030436,28,19922,-80
2022-09-17 19:44:05,8.60,8.60,8.60,99.90,1029148,28,19917,-81
2022-09-17 19:44:36,8.60,8.60,8.60,99.90,1030417,28,20627,-80
2022-09-17 19:45:07,8.60,8.60,8.60,99.90,1028204,28,19910,-80
2022-09-17 19:45:38,8.60,8.60,8.60,99.90,1028262,28,20681,-79
2022-09-17 19:46:16,8.60,8.60,8.60,99.90,1020303,28,19921,-80
2022-09-17 19:46:48,8.60,8.60,8.60,99.90,1022288,29,19914,-79
2022-09-17 19:47:19,8.60,8.60,8.60,99.90,1021874,29,20538,-79
2022-09-17 19:47:50,8.60,8.60,8.60,99.90,1021986,28,19915,-80
2022-09-17 19:48:21,8.60,8.60,8.60,99.90,1024578,28,19910,-80
2022-09-17 19:48:55,8.60,8.60,8.60,99.90,1026608,28,19906,-80
2022-09-17 19:49:26,8.60,8.60,8.60,99.90,1024246,28,19925,-82
2022-09-17 19:49:56,8.60,8.60,8.60,99.90,1025301,28,20025,-80
2022-09-17 19:50:28,8.60,8.60,8.60,99.90,1024518,28,20364,-80
2022-09-17 19:50:58,8.60,8.60,8.60,99.90,1020274,28,19915,-79
2022-09-17 19:51:29,8.60,8.60,8.60,99.90,1024389,28,19914,-80
2022-09-17 19:52:00,8.50,8.50,8.50,99.90,1025541,28,19911,-82
2022-09-17 19:52:31,8.60,8.60,8.60,99.90,1020439,28,19980,-80
2022-09-17 19:53:02,8.50,8.50,8.50,99.90,1026165,28,20293,-79
2022-09-17 19:53:32,8.60,8.60,8.60,99.90,1022116,28,19916,-79
2022-09-17 19:54:04,8.60,8.60,8.60,99.90,1019601,28,19921,-79
2022-09-17 19:54:34,8.50,8.50,8.50,99.90,1024377,28,19910,-79
2022-09-17 19:55:05,8.50,8.50,8.50,99.90,1022369,28,19950,-79
2022-09-17 19:55:36,8.50,8.50,8.50,99.90,1024150,28,20009,-79
2022-09-17 19:56:11,8.60,8.60,8.60,99.90,1026184,28,19911,-80
2022-09-17 19:56:42,8.60,8.60,8.60,99.90,1022074,28,19910,-80
2022-09-17 19:57:12,8.50,8.50,8.50,99.90,1024161,28,19960,-80
2022-09-17 19:57:43,8.50,8.50,8.50,99.90,1019631,28,19979,-80
2022-09-17 19:58:14,8.50,8.50,8.50,99.90,1020256,28,20379,-80
2022-09-17 19:58:45,8.60,8.60,8.60,99.90,1023197,28,20004,-80
2022-09-17 19:59:15,8.60,8.60,8.60,99.90,1026047,28,19914,-80
2022-09-17 19:59:46,8.60,8.60,8.60,99.90,1025899,28,19941,-80
2022-09-17 20:00:17,8.60,8.60,8.60,99.90,1024130,28,20009,-80
2022-09-17 20:00:53,8.60,8.60,8.60,99.90,1026103,28,19903,-80
2022-09-17 20:01:24,8.60,8.60,8.60,99.90,1024223,28,20523,-80
2022-09-17 20:01:54,8.60,8.60,8.60,99.90,1024711,28,19937,-80
2022-09-17 20:02:25,8.60,8.60,8.60,99.90,1030353,28,19961,-80
2022-09-17 20:02:55,8.60,8.60,8.60,99.90,1030343,28,20361,-80
2022-09-17 20:03:26,8.60,8.60,8.60,99.90,1024227,28,19975,-80
2022-09-17 20:03:57,8.60,8.60,8.60,99.90,1023559,28,19910,-80
2022-09-17 20:04:28,8.60,8.60,8.60,99.90,1024303,28,19914,-80
2022-09-17 20:04:58,8.60,8.60,8.60,99.90,1025985,28,20012,-80
2022-09-17 20:05:30,8.60,8.60,8.60,99.90,1022484,28,19915,-80
2022-09-17 20:06:05,8.60,8.60,8.60,99.90,1024138,28,19973,-81
2022-09-17 20:06:36,8.60,8.60,8.60,99.90,1023774,28,20437,-80
2022-09-17 20:07:07,8.60,8.60,8.60,99.90,1022569,28,19911,-81
2022-09-17 20:07:37,8.60,8.60,8.60,99.90,1020795,29,19957,-81
2022-09-17 20:08:08,8.60,8.60,8.60,99.90,1022842,29,19979,-80
2022-09-17 20:08:46,8.60,8.60,8.60,99.90,1018915,28,19911,-81
2022-09-17 20:09:16,8.60,8.60,8.60,99.90,1021967,28,19926,-80
2022-09-17 20:09:47,8.60,8.60,8.60,99.90,1026466,28,20013,-80
2022-09-17 20:10:18,8.60,8.60,8.60,99.90,1026067,28,19922,-80
2022-09-17 20:10:49,8.60,8.60,8.60,99.90,1031252,28,19910,-80
2022-09-17 20:11:20,8.60,8.60,8.60,99.90,1029165,28,19910,-80
2022-09-17 20:11:54,8.60,8.60,8.60,99.90,1026670,28,20433,-80
2022-09-17 20:12:24,8.60,8.60,8.60,99.90,1024322,28,19945,-80
2022-09-17 20:12:56,8.60,8.60,8.60,99.90,1025287,28,19934,-80
2022-09-17 20:13:27,8.60,8.60,8.60,99.90,1025060,28,20414,-81
2022-09-17 20:14:05,8.60,8.60,8.60,99.90,1030822,28,20361,-80
2022-09-17 20:14:36,8.60,8.60,8.60,99.90,1028863,28,19984,-81
2022-09-17 20:15:07,8.60,8.60,8.60,99.90,1025693,28,19910,-80
2022-09-17 20:15:41,8.60,8.60,8.60,99.90,1023792,28,19925,-80
2022-09-17 20:16:12,8.60,8.60,8.60,99.90,1021636,28,19922,-81
2022-09-17 20:16:46,8.60,8.60,8.60,99.90,1025487,28,20022,-81
2022-09-17 20:17:16,8.60,8.60,8.60,99.90,1030588,28,19913,-80
2022-09-17 20:17:47,8.60,8.60,8.60,99.90,1030854,28,19926,-80
2022-09-17 20:18:18,8.60,8.60,8.60,99.90,1030670,28,19917,-80
2022-09-17 20:18:49,8.60,8.60,8.60,99.90,1025031,28,19914,-79
2022-09-17 20:19:20,8.60,8.60,8.60,99.90,1026562,28,19907,-80
2022-09-17 20:19:54,8.50,8.50,8.50,99.90,1026130,28,19918,-79
2022-09-17 20:20:27,8.50,8.50,8.50,99.90,1024452,28,20369,-82
2022-09-17 20:21:52,8.50,8.50,8.50,99.90,1021672,28,20031,-81
2022-09-17 20:22:24,8.50,8.50,8.50,99.90,1024380,28,20617,-80
2022-09-17 20:22:57,8.50,8.50,8.50,99.90,1024215,28,19916,-80
2022-09-17 20:23:33,8.50,8.50,8.50,99.90,1026119,28,20926,-80
2022-09-17 20:24:05,8.60,8.60,8.60,99.90,1024413,28,19911,-80
2022-09-17 20:24:35,8.60,8.60,8.60,99.90,1023669,28,19911,-80
2022-09-17 20:25:09,8.60,8.60,8.60,99.90,1021205,28,19910,-80
2022-09-17 20:25:43,8.60,8.60,8.60,99.90,1022624,29,19913,-82
2022-09-17 20:26:19,8.60,8.60,8.60,99.90,1021804,28,19921,-80
2022-09-17 20:27:01,8.60,8.60,8.60,99.90,1028161,28,19926,-82
2022-09-17 20:27:32,8.50,8.50,8.50,99.90,1019457,29,19942,-82
2022-09-17 20:28:17,8.60,8.60,8.60,99.90,1022739,29,19989,-83
2022-09-17 20:28:49,8.50,8.50,8.50,99.90,1022605,29,19950,-79
2022-09-17 20:29:19,8.50,8.50,8.50,99.90,1019156,29,20359,-79
2022-09-17 20:29:50,8.50,8.50,8.50,99.90,1022909,29,19903,-79
2022-09-17 20:30:20,8.50,8.50,8.50,99.90,1021022,28,19907,-80
2022-09-17 20:31:04,8.50,8.50,8.50,99.90,1023088,28,19906,-80
2022-09-17 20:31:35,8.50,8.50,8.50,99.90,1024762,28,19910,-80
2022-09-17 20:32:08,8.50,8.50,8.50,99.90,1022702,29,19914,-80
2022-09-17 20:32:39,8.40,8.40,8.40,99.90,1016977,29,19982,-80
2022-09-17 20:33:17,8.40,8.40,8.40,99.90,1017037,29,19961,-81
2022-09-17 20:33:50,8.40,8.40,8.40,99.90,1020124,29,20589,-81
2022-09-17 20:34:21,8.40,8.40,8.40,99.90,1022563,28,19913,-79
2022-09-17 20:34:51,8.40,8.40,8.40,99.90,1026624,28,19965,-80
2022-09-17 20:35:22,8.40,8.40,8.40,99.90,1026503,28,19914,-80
2022-09-17 20:36:06,8.40,8.40,8.40,99.90,1026743,28,19907,-80
2022-09-17 20:36:36,8.40,8.40,8.40,99.90,1024578,28,20138,-80
2022-09-17 20:37:07,8.40,8.40,8.40,99.90,1022880,28,19937,-79
2022-09-17 20:37:37,8.40,8.40,8.40,99.90,1022554,29,20277,-80
2022-09-17 20:38:08,8.40,8.40,8.40,99.90,1021281,28,20073,-79
2022-09-17 20:38:39,8.40,8.40,8.40,99.90,1026474,28,19998,-79
2022-09-17 20:39:10,8.40,8.40,8.40,99.90,1026906,28,19916,-80
2022-09-17 20:39:40,8.40,8.40,8.40,99.90,1026697,28,19992,-79
2022-09-17 20:40:11,8.40,8.40,8.40,99.90,1026812,28,19914,-80
2022-09-17 20:40:42,8.40,8.40,8.40,99.90,1024810,28,19941,-80
2022-09-17 20:41:12,8.40,8.40,8.40,99.90,1024936,28,19981,-79
2022-09-17 20:41:43,8.50,8.50,8.50,99.90,1021091,28,20010,-79
2022-09-17 20:42:14,8.40,8.40,8.40,99.90,1026816,28,19964,-79
2022-09-17 20:42:44,8.40,8.40,8.40,99.90,1024650,28,20016,-79
2022-09-17 20:43:15,8.40,8.40,8.40,99.90,1026724,28,19933,-79
2022-09-17 20:43:47,8.40,8.40,8.40,99.90,1031248,28,20383,-79
2022-09-17 20:44:19,8.40,8.40,8.40,99.90,1028690,28,19913,-79
2022-09-17 20:44:50,8.30,8.30,8.30,99.90,1029060,28,19906,-79
2022-09-17 20:45:20,8.30,8.30,8.30,99.90,1029013,28,19920,-79
2022-09-17 20:45:51,8.30,8.30,8.30,99.90,1026879,28,19985,-79
2022-09-17 20:46:23,8.20,8.20,8.20,99.90,1024788,28,19906,-80
2022-09-17 20:46:54,8.20,8.20,8.20,99.90,1022874,29,19997,-79
2022-09-17 20:47:25,8.20,8.20,8.20,99.90,1021187,28,19950,-79
2022-09-17 20:47:56,8.10,8.10,8.10,99.90,1020837,29,19910,-79
2022-09-17 20:48:29,8.10,8.10,8.10,99.90,1021302,28,20620,-79
2022-09-17 20:48:59,8.10,8.10,8.10,99.90,1024378,28,19910,-79
2022-09-17 20:49:33,8.00,8.00,8.00,99.90,1027044,28,19914,-81
2022-09-17 20:50:10,8.00,8.00,8.00,99.90,1030999,28,19928,-79
2022-09-17 20:50:40,8.00,8.00,8.00,99.90,1026681,28,19906,-80
2022-09-17 20:51:12,7.90,7.90,7.90,99.90,1024859,28,19906,-79
2022-09-17 20:51:43,7.90,7.90,7.90,99.90,1020498,28,19996,-80
2022-09-17 20:52:20,7.80,7.80,7.80,99.90,1021203,28,19906,-80
2022-09-17 20:53:05,7.80,7.80,7.80,99.90,1026842,28,20389,-79
2022-09-17 20:53:36,7.80,7.80,7.80,99.90,1025137,28,20301,-79
2022-09-17 20:54:07,7.80,7.80,7.80,99.90,1024504,28,19913,-79
2022-09-17 20:54:38,7.80,7.80,7.80,99.90,1028671,28,20352,-80
2022-09-17 20:55:08,7.80,7.80,7.80,99.90,1030893,28,19914,-80
2022-09-17 20:55:39,7.80,7.80,7.80,99.90,1028843,28,19912,-79
2022-09-17 20:56:11,7.70,7.70,7.70,99.90,1031228,28,19910,-80
2022-09-17 20:56:41,7.80,7.80,7.80,99.90,1030861,28,19906,-80
2022-09-17 20:57:12,7.70,7.70,7.70,99.90,1029282,28,19906,-80
2022-09-17 20:57:43,7.70,7.70,7.70,99.90,1028570,28,20004,-80
2022-09-17 20:58:21,7.70,7.70,7.70,99.90,1027088,28,19906,-80
2022-09-17 20:58:53,7.70,7.70,7.70,99.90,1022790,29,19969,-80
2022-09-17 20:59:28,7.70,7.70,7.70,99.90,1022523,29,20299,-80
2022-09-17 21:00:00,7.70,7.70,7.70,99.90,1016985,29,20306,-79
2022-09-17 21:00:33,7.70,7.70,7.70,99.90,1019804,29,19911,-80
2022-09-17 21:01:13,7.70,7.70,7.70,99.90,1021065,29,20005,-79
2022-09-17 21:01:45,7.70,7.70,7.70,99.90,1022904,28,19920,-80
2022-09-17 21:02:21,7.60,7.60,7.60,99.90,1026988,28,19997,-80
2022-09-17 21:02:53,7.60,7.60,7.60,99.90,1026924,28,19907,-81
2022-09-17 21:03:25,7.60,7.60,7.60,99.90,1024424,28,19915,-79
2022-09-17 21:03:56,7.60,7.60,7.60,99.90,1022393,29,20381,-80
2022-09-17 21:04:26,7.60,7.60,7.60,99.90,1016625,29,19907,-79
2022-09-17 21:04:57,7.60,7.60,7.60,99.90,1018682,29,20382,-79
2022-09-17 21:05:27,7.60,7.60,7.60,99.90,1018855,29,20290,-80
2022-09-17 21:05:58,7.50,7.50,7.50,99.90,1021015,28,20674,-80
2022-09-17 21:06:29,7.50,7.50,7.50,99.90,1026972,28,20005,-79
2022-09-17 21:07:00,7.50,7.50,7.50,99.90,1027071,28,19941,-79
2022-09-17 21:07:32,7.50,7.50,7.50,99.90,1020910,29,19969,-79
2022-09-17 21:08:02,7.50,7.50,7.50,99.90,1022662,29,19952,-79
2022-09-17 21:08:33,7.50,7.50,7.50,99.90,1020647,28,19953,-80
2022-09-17 21:09:05,7.50,7.50,7.50,99.90,1021170,28,19993,-80
2022-09-17 21:09:40,7.50,7.50,7.50,99.90,1024403,28,19910,-79
2022-09-17 21:10:12,7.50,7.50,7.50,99.90,1025886,28,20741,-79
2022-09-17 21:10:43,7.50,7.50,7.50,99.90,1030708,28,19906,-79
2022-09-17 21:11:14,7.40,7.40,7.40,99.90,1029192,28,19957,-79
2022-09-17 21:11:46,7.40,7.40,7.40,99.90,1029037,28,19906,-79
2022-09-17 21:12:17,7.40,7.40,7.40,99.90,1029178,28,19936,-80
2022-09-17 21:12:47,7.40,7.40,7.40,99.90,1031082,28,19957,-78
2022-09-17 21:13:18,7.40,7.40,7.40,99.90,1026462,28,19922,-78
2022-09-17 21:13:49,7.40,7.40,7.40,99.90,1024906,28,20026,-79
2022-09-17 21:14:20,7.40,7.40,7.40,99.90,1026585,28,19907,-79
2022-09-17 21:14:50,7.40,7.40,7.40,99.90,1024803,28,19971,-79
2022-09-17 21:15:21,7.40,7.40,7.40,99.90,1025038,28,20449,-79
2022-09-17 21:15:58,7.40,7.40,7.40,99.90,1030918,28,19913,-79
2022-09-17 21:16:29,7.40,7.40,7.40,99.90,1030837,28,19910,-79
2022-09-17 21:17:00,7.40,7.40,7.40,99.90,1029144,28,20361,-79
2022-09-17 21:17:30,7.40,7.40,7.40,99.90,1030915,28,20634,-79
2022-09-17 21:18:01,7.30,7.30,7.30,99.90,1024772,28,19903,-80
2022-09-17 21:18:32,7.40,7.40,7.40,99.90,1026387,28,19929,-80
2022-09-17 21:19:04,7.40,7.40,7.40,99.90,1026601,28,19956,-80
2022-09-17 21:19:35,7.30,7.30,7.30,99.90,1026725,28,20443,-80
2022-09-17 21:20:06,7.40,7.40,7.40,99.90,1030568,28,20384,-79
2022-09-17 21:20:42,7.40,7.40,7.40,99.90,1028789,28,19920,-79
2022-09-17 21:21:14,7.40,7.40,7.40,99.90,1024788,28,20091,-80
2022-09-17 21:21:46,7.40,7.40,7.40,99.90,1024956,28,19906,-81
2022-09-17 21:22:19,7.40,7.40,7.40,99.90,1028191,28,20344,-81
2022-09-17 21:22:50,7.40,7.40,7.40,99.90,1027500,28,19922,-80
2022-09-17 21:23:21,7.40,7.40,7.40,99.90,1025195,28,20266,-80
2022-09-17 21:23:52,7.30,7.30,7.30,99.90,1024711,28,19910,-80
2022-09-17 21:24:23,7.40,7.40,7.40,99.90,1025112,28,20535,-81
2022-09-17 21:24:53,7.40,7.40,7.40,99.90,1030387,28,19992,-81
2022-09-17 21:25:24,7.40,7.40,7.40,99.90,1030507,28,19910,-79
2022-09-17 21:26:02,7.30,7.30,7.30,99.90,1030937,28,19914,-80
2022-09-17 21:26:33,7.30,7.30,7.30,99.90,1030873,28,19914,-80
2022-09-17 21:27:04,7.30,7.30,7.30,99.90,1029052,28,19909,-79
2022-09-17 21:27:35,7.30,7.30,7.30,99.90,1029116,28,19913,-79
2022-09-17 21:28:05,7.30,7.30,7.30,99.90,1029251,28,20371,-79
2022-09-17 21:28:36,7.30,7.30,7.30,99.90,1030855,28,19910,-79
2022-09-17 21:29:06,7.30,7.30,7.30,99.90,1028785,28,19917,-81
2022-09-17 21:29:37,7.30,7.30,7.30,99.90,1030578,28,19910,-81
2022-09-17 21:30:08,7.30,7.30,7.30,99.90,1028866,28,19993,-78
2022-09-17 21:30:39,7.30,7.30,7.30,99.90,1026401,28,20005,-80
2022-09-17 21:31:11,7.30,7.30,7.30,99.90,1028600,28,20366,-79
2022-09-17 21:31:43,7.30,7.30,7.30,99.90,1028007,28,19910,-80
2022-09-17 21:32:14,7.30,7.30,7.30,99.90,1023149,28,19911,-80
2022-09-17 21:32:44,7.30,7.30,7.30,99.90,1026641,28,19910,-81
2022-09-17 21:33:20,7.30,7.30,7.30,99.90,1025077,28,19918,-82
2022-09-17 21:33:52,7.30,7.30,7.30,99.90,1025309,28,20392,-79
2022-09-17 21:34:23,7.30,7.30,7.30,99.90,1027703,28,19914,-79
2022-09-17 21:34:53,7.30,7.30,7.30,99.90,1029323,28,19909,-85
2022-09-17 21:35:28,7.30,7.30,7.30,99.90,1028615,28,20165,-81
2022-09-17 21:36:04,7.30,7.30,7.30,99.90,1030603,28,20284,-83
2022-09-17 21:36:35,7.40,7.40,7.40,99.90,1028654,28,19909,-79
2022-09-17 21:37:06,7.40,7.40,7.40,99.90,1030765,28,19910,-80
2022-09-17 21:37:36,7.30,7.30,7.30,99.90,1028648,28,20037,-81
2022-09-17 21:38:07,7.40,7.40,7.40,99.90,1029252,28,19910,-81
2022-09-17 21:38:38,7.40,7.40,7.40,99.90,1028850,28,19910,-82
2022-09-17 21:39:10,7.40,7.40,7.40,99.90,1028347,28,20004,-80
2022-09-17 21:39:41,7.40,7.40,7.40,99.90,1028705,28,19914,-80
2022-09-17 21:40:14,7.40,7.40,7.40,99.90,1028419,28,20009,-79
2022-09-17 21:40:57,7.40,7.40,7.40,99.90,1030732,28,19910,-79
2022-09-17 21:41:28,7.40,7.40,7.40,99.90,1027242,28,20351,-79
2022-09-17 21:42:01,7.40,7.40,7.40,99.90,1023796,28,19922,-81
2022-09-17 21:42:34,7.40,7.40,7.40,99.90,1022579,29,19917,-80
2022-09-17 21:43:06,7.40,7.40,7.40,99.90,1023278,28,19910,-80
2022-09-17 21:43:37,7.40,7.40,7.40,99.90,1026668,28,19999,-79
2022-09-17 21:44:09,7.40,7.40,7.40,99.90,1026894,28,19910,-80
2022-09-17 21:44:39,7.50,7.50,7.50,99.90,1024765,28,19905,-79
2022-09-17 21:45:10,7.40,7.40,7.40,99.90,1025411,28,20361,-79
2022-09-17 21:45:40,7.40,7.40,7.40,99.90,1030662,28,19989,-79
2022-09-17 21:46:15,7.50,7.50,7.50,99.90,1031039,28,19996,-79
2022-09-17 21:46:47,7.50,7.50,7.50,99.90,1031119,28,20265,-84
2022-09-17 21:47:18,7.40,7.40,7.40,99.90,1030569,28,20313,-83
2022-09-17 21:47:50,7.50,7.50,7.50,99.90,1029276,28,19910,-85
2022-09-17 21:48:20,7.40,7.40,7.40,99.90,1024447,28,19932,-85
2022-09-17 21:48:52,7.40,7.40,7.40,99.90,1024590,28,20369,-86
2022-09-17 21:49:23,7.50,7.50,7.50,99.90,1022428,28,19942,-86
2022-09-17 21:49:54,7.40,7.40,7.40,99.90,1022944,28,19973,-85
2022-09-17 21:50:25,7.50,7.50,7.50,99.90,1026476,28,19910,-86
2022-09-17 21:51:09,7.50,7.50,7.50,99.90,1024202,28,19913,-86
2022-09-17 21:51:40,7.50,7.50,7.50,99.90,1023986,28,19914,-85
2022-09-17 21:52:11,7.40,7.40,7.40,99.90,1019668,28,20727,-85
2022-09-17 21:52:41,7.40,7.40,7.40,99.90,1022476,28,19913,-85
2022-09-17 21:53:12,7.50,7.50,7.50,99.90,1022731,28,20366,-85
2022-09-17 21:53:43,7.40,7.40,7.40,99.90,1022413,28,19911,-86
2022-09-17 21:54:15,7.40,7.40,7.40,99.90,1020673,29,20393,-84
2022-09-17 21:54:46,7.40,7.40,7.40,99.90,1022686,29,19973,-85
2022-09-17 21:55:16,7.50,7.50,7.50,99.90,1016955,29,20425,-86
2022-09-17 21:55:47,7.40,7.40,7.40,99.90,1018669,29,19934,-85
2022-09-17 21:56:18,7.50,7.50,7.50,99.90,1016539,29,19918,-85
2022-09-17 21:56:49,7.50,7.50,7.50,99.90,1014817,29,20024,-86
2022-09-17 21:57:19,7.50,7.50,7.50,99.90,1016585,29,20037,-86
2022-09-17 21:57:50,7.50,7.50,7.50,99.90,1016990,28,20585,-86
2022-09-17 21:58:20,7.50,7.50,7.50,99.90,1018334,29,19920,-85
2022-09-17 21:59:02,7.50,7.50,7.50,99.90,1018683,29,19938,-86
2022-09-17 21:59:32,7.60,7.60,7.60,99.90,1022454,29,19981,-86
2022-09-17 22:00:03,7.60,7.60,7.60,99.90,1021341,28,19992,-84
2022-09-17 22:00:34,7.60,7.60,7.60,99.90,1024084,28,20017,-84
2022-09-17 22:01:09,7.60,7.60,7.60,99.90,1020954,29,20461,-85
2022-09-17 22:01:42,7.60,7.60,7.60,99.90,1023030,28,19993,-85
2022-09-17 22:02:12,7.60,7.60,7.60,99.90,1020831,29,19994,-85
2022-09-17 22:02:43,7.60,7.60,7.60,99.90,1019481,29,20366,-85
2022-09-17 22:03:14,7.70,7.70,7.70,99.90,1020735,29,19920,-85
2022-09-17 22:03:44,7.70,7.70,7.70,99.90,1020814,28,20038,-85
2022-09-17 22:04:16,7.70,7.70,7.70,99.90,1025343,28,19959,-85
2022-09-17 22:04:47,7.70,7.70,7.70,99.90,1030917,28,19958,-84
2022-09-17 22:05:17,7.70,7.70,7.70,99.90,1024606,28,19910,-85
2022-09-17 22:05:48,7.70,7.70,7.70,99.90,1026609,28,19989,-86
2022-09-17 22:06:20,7.70,7.70,7.70,99.90,1024618,28,19938,-87
2022-09-17 22:06:52,7.70,7.70,7.70,99.90,1022812,28,19918,-87
2022-09-17 22:07:22,7.70,7.70,7.70,99.90,1020491,29,19907,-87
2022-09-17 22:07:53,7.70,7.70,7.70,99.90,1020784,29,19942,-84
2022-09-17 22:08:26,7.70,7.70,7.70,99.90,1022586,28,20411,-85
2022-09-17 22:09:01,7.70,7.70,7.70,99.90,1021303,28,19910,-85
2022-09-17 22:09:32,7.70,7.70,7.70,99.90,1026508,28,19914,-86
2022-09-17 22:10:07,7.70,7.70,7.70,99.90,1026709,28,20396,-87
2022-09-17 22:10:38,7.70,7.70,7.70,99.90,1018674,29,19994,-86
2022-09-17 22:11:10,7.70,7.70,7.70,99.90,1020664,29,20444,-85
2022-09-17 22:11:44,7.70,7.70,7.70,99.90,1023276,28,19907,-85
2022-09-17 22:12:14,7.70,7.70,7.70,99.90,1025257,28,19930,-85
2022-09-17 22:12:45,7.70,7.70,7.70,99.90,1030653,28,19910,-85
2022-09-17 22:13:24,7.70,7.70,7.70,99.90,1030498,28,19983,-86
2022-09-17 22:14:09,7.70,7.70,7.70,99.90,1029148,28,19933,-86
2022-09-17 22:14:45,7.70,7.70,7.70,99.90,1020041,28,19981,-85
2022-09-17 22:15:25,7.70,7.70,7.70,99.90,1023636,28,20609,-86
2022-09-17 22:16:19,7.70,7.70,7.70,99.90,1025303,28,19921,-84
2022-09-17 22:17:50,7.70,7.70,7.70,99.90,1025831,28,19930,-83
2022-09-17 22:18:20,7.70,7.70,7.70,99.90,1029734,28,19964,-82
2022-09-17 22:18:51,7.70,7.70,7.70,99.90,1024677,28,20828,-83
2022-09-17 22:19:22,7.70,7.70,7.70,99.90,1026472,28,19914,-83
2022-09-17 22:19:52,7.80,7.80,7.80,99.90,1026547,28,20401,-83
2022-09-17 22:20:24,7.80,7.80,7.80,99.90,1024231,28,20405,-83
2022-09-17 22:20:55,7.70,7.70,7.70,99.90,1026402,28,19913,-84
2022-09-17 22:21:26,7.70,7.70,7.70,99.90,1020383,28,19913,-83
2022-09-17 22:21:57,7.80,7.80,7.80,99.90,1022768,28,20372,-83
2022-09-17 22:22:28,7.70,7.70,7.70,99.90,1024375,28,19924,-82
2022-09-17 22:22:59,7.70,7.70,7.70,99.90,1026589,28,19932,-85
2022-09-17 22:23:31,7.70,7.70,7.70,99.90,1030332,28,19921,-82
2022-09-17 22:24:05,7.70,7.70,7.70,99.90,1030132,28,19909,-82
2022-09-17 22:24:37,7.70,7.70,7.70,99.90,1024466,28,20626,-82
2022-09-17 22:25:08,7.70,7.70,7.70,99.90,1026407,28,19929,-83
2022-09-17 22:25:38,7.70,7.70,7.70,99.90,1026233,28,19918,-82
2022-09-17 22:26:10,7.70,7.70,7.70,99.90,1026744,28,19910,-82
2022-09-17 22:26:42,7.70,7.70,7.70,99.90,1024763,28,19917,-83
2022-09-17 22:27:12,7.70,7.70,7.70,99.90,1016369,29,20349,-83
2022-09-17 22:27:47,7.80,7.80,7.80,99.90,1016599,29,19919,-85
2022-09-17 22:28:17,7.80,7.80,7.80,99.90,1015164,29,20020,-85
2022-09-17 22:28:49,7.80,7.80,7.80,99.90,1023157,28,19946,-86
2022-09-17 22:29:20,7.80,7.80,7.80,99.90,1026254,28,20179,-85
2022-09-17 22:29:51,7.80,7.80,7.80,99.90,1018467,29,20506,-85
2022-09-17 22:30:22,7.80,7.80,7.80,99.90,1016733,29,19910,-86
2022-09-17 22:30:52,7.80,7.80,7.80,99.90,1022290,29,20012,-85
2022-09-17 22:31:23,7.80,7.80,7.80,99.90,1016553,29,19911,-85
2022-09-17 22:31:53,7.80,7.80,7.80,99.90,1022462,28,19914,-86
2022-09-17 22:32:24,7.80,7.80,7.80,99.90,1024427,28,19917,-85
2022-09-17 22:32:54,7.80,7.80,7.80,99.90,1021178,28,19966,-86
2022-09-17 22:33:25,7.80,7.80,7.80,99.90,1026319,28,19941,-85
2022-09-17 22:33:56,7.80,7.80,7.80,99.90,1026319,28,19934,-85
2022-09-17 22:34:28,7.80,7.80,7.80,99.90,1024772,28,20325,-85
2022-09-17 22:34:59,7.80,7.80,7.80,99.90,1030691,28,19913,-83
2022-09-17 22:35:29,7.80,7.80,7.80,99.90,1024386,28,19914,-85
2022-09-17 22:36:04,7.80,7.80,7.80,99.90,1020419,29,19914,-85
2022-09-17 22:36:35,7.80,7.80,7.80,99.90,1022287,29,20053,-85
2022-09-17 22:37:05,7.80,7.80,7.80,99.90,1021218,28,19911,-86
2022-09-17 22:37:36,7.80,7.80,7.80,99.90,1025143,28,19914,-84
2022-09-17 22:38:07,7.80,7.80,7.80,99.90,1030734,28,19953,-85
2022-09-17 22:38:37,7.80,7.80,7.80,99.90,1030373,28,19909,-84
2022-09-17 22:39:08,7.80,7.80,7.80,99.90,1024701,28,20401,-85
2022-09-17 22:39:39,7.80,7.80,7.80,99.90,1024190,28,20282,-85
2022-09-17 22:40:09,7.80,7.80,7.80,99.90,1020533,29,19919,-85
2022-09-17 22:40:40,7.80,7.80,7.80,99.90,1022318,28,19906,-85
2022-09-17 22:41:15,7.80,7.80,7.80,99.90,1020564,29,20005,-85
2022-09-17 22:41:46,7.80,7.80,7.80,99.90,1022924,28,19911,-85
2022-09-17 22:42:16,7.80,7.80,7.80,99.90,1020374,29,20382,-84
2022-09-17 22:42:47,7.80,7.80,7.80,99.90,1019177,29,19903,-85
2022-09-17 22:43:17,7.80,7.80,7.80,99.90,1020516,29,19914,-85
2022-09-17 22:43:51,7.70,7.70,7.70,99.90,1022478,28,19902,-85
2022-09-17 22:44:22,7.70,7.70,7.70,99.90,1024911,28,20553,-85
2022-09-17 22:44:53,7.70,7.70,7.70,99.90,1030681,28,19902,-85
2022-09-17 22:45:24,7.70,7.70,7.70,99.90,1024298,28,19902,-85
2022-09-17 22:45:54,7.70,7.70,7.70,99.90,1026339,28,20013,-85
2022-09-17 22:46:27,7.70,7.70,7.70,99.90,1020378,28,19934,-84
2022-09-17 22:46:58,7.70,7.70,7.70,99.90,1022518,28,20356,-84
2022-09-17 22:47:28,7.70,7.70,7.70,99.90,1020069,29,19902,-86
2022-09-17 22:47:59,7.60,7.60,7.60,99.90,1014220,28,19911,-85
2022-09-17 22:48:30,7.60,7.60,7.60,99.90,1016518,29,19933,-86
2022-09-17 22:49:01,7.60,7.60,7.60,99.90,1017780,28,19911,-86
2022-09-17 22:49:52,7.60,7.60,7.60,99.90,1027007,28,19906,-86
2022-09-17 22:51:05,7.60,7.60,7.60,99.90,1026606,28,19917,-87
2022-09-17 22:51:36,7.60,7.60,7.60,99.90,1022632,28,20428,-85
2022-09-17 22:52:23,7.50,7.50,7.50,99.90,1017998,29,20422,-86
2022-09-17 22:53:05,7.50,7.50,7.50,99.90,1022147,29,19913,-87
2022-09-17 22:53:39,7.50,7.50,7.50,99.90,1016427,29,19917,-86
2022-09-17 22:54:41,7.50,7.50,7.50,99.90,1016733,29,20386,-87
2022-09-17 22:55:15,7.50,7.50,7.50,99.90,1009320,29,19912,-87
2022-09-17 22:56:10,7.50,7.50,7.50,99.90,1014863,29,20330,-86
2022-09-17 22:56:43,7.50,7.50,7.50,99.90,1016201,29,20382,-89
2022-09-17 22:57:13,7.50,7.50,7.50,99.90,1024585,28,20285,-88
2022-09-17 22:57:44,7.50,7.50,7.50,99.90,1024135,28,19906,-87
2022-09-17 22:58:14,7.50,7.50,7.50,99.90,1026581,28,19909,-80
2022-09-17 22:58:45,7.50,7.50,7.50,99.90,1024285,28,19924,-85
2022-09-17 22:59:17,7.50,7.50,7.50,99.90,1026413,28,20324,-85
2022-09-17 22:59:50,7.50,7.50,7.50,99.90,1022253,29,20592,-86
2022-09-17 23:00:20,7.50,7.50,7.50,99.90,1022842,28,20724,-86
2022-09-17 23:00:52,7.50,7.50,7.50,99.90,1026331,28,19950,-85
2022-09-17 23:01:24,7.50,7.50,7.50,99.90,1023290,28,19911,-84
2022-09-17 23:01:54,7.50,7.50,7.50,99.90,1024616,28,19910,-83
2022-09-17 23:02:25,7.50,7.50,7.50,99.90,1029631,28,20012,-83
2022-09-17 23:02:55,7.50,7.50,7.50,99.90,1030264,28,19910,-84
2022-09-17 23:03:26,7.50,7.50,7.50,99.90,1025122,28,20471,-83
2022-09-17 23:03:58,7.50,7.50,7.50,99.90,1026370,28,19992,-84
2022-09-17 23:04:28,7.50,7.50,7.50,99.90,1020632,28,19918,-84
2022-09-17 23:04:59,7.50,7.50,7.50,99.90,1022501,28,20570,-83
2022-09-17 23:05:29,7.50,7.50,7.50,99.90,1023053,28,19907,-85
2022-09-17 23:06:01,7.50,7.50,7.50,99.90,1024547,28,20747,-86
2022-09-17 23:06:33,7.50,7.50,7.50,99.90,1024983,28,19958,-82
2022-09-17 23:07:04,7.60,7.60,7.60,99.90,1030948,28,19909,-82
2022-09-17 23:07:37,7.50,7.50,7.50,99.90,1032175,28,19960,-83
2022-09-17 23:08:08,7.50,7.50,7.50,99.90,1028989,28,19914,-82
2022-09-17 23:08:39,7.50,7.50,7.50,99.90,1028611,28,19960,-84
2022-09-17 23:09:10,7.50,7.50,7.50,99.90,1028920,28,19902,-83
2022-09-17 23:09:41,7.50,7.50,7.50,99.90,1028510,28,19917,-83
2022-09-17 23:10:12,7.50,7.50,7.50,99.90,1023059,28,19914,-84
2022-09-17 23:10:42,7.50,7.50,7.50,99.90,1025106,28,19917,-83
2022-09-17 23:11:17,7.50,7.50,7.50,99.90,1026488,28,20421,-82
2022-09-17 23:11:48,7.50,7.50,7.50,99.90,1027250,28,19914,-82
2022-09-17 23:12:20,7.50,7.50,7.50,99.90,1028777,28,20564,-85
2022-09-17 23:12:52,7.60,7.60,7.60,99.90,1029020,28,19937,-85
2022-09-17 23:13:23,7.50,7.50,7.50,99.90,1029196,28,19913,-85
2022-09-17 23:13:56,7.50,7.50,7.50,99.90,1030982,28,19914,-84
2022-09-17 23:14:27,7.50,7.50,7.50,99.90,1028855,28,19910,-83
2022-09-17 23:14:58,7.50,7.50,7.50,99.90,1026351,28,19923,-81
2022-09-17 23:15:30,7.50,7.50,7.50,99.90,1026946,28,19918,-85
2022-09-17 23:16:02,7.50,7.50,7.50,99.90,1021769,29,19914,-82
2022-09-17 23:16:33,7.60,7.60,7.60,99.90,1024192,28,19910,-80
2022-09-17 23:17:04,7.50,7.50,7.50,99.90,1027008,28,20000,-82
2022-09-17 23:17:35,7.50,7.50,7.50,99.90,1022667,28,20007,-83
2022-09-17 23:18:06,7.50,7.50,7.50,99.90,1025356,28,20016,-81
2022-09-17 23:18:36,7.50,7.50,7.50,99.90,1026429,28,20021,-81
2022-09-17 23:19:07,7.50,7.50,7.50,99.90,1026503,28,19913,-81
2022-09-17 23:19:38,7.50,7.50,7.50,99.90,1024499,28,20481,-81
2022-09-17 23:20:08,7.50,7.50,7.50,99.90,1021331,28,20378,-81
2022-09-17 23:20:39,7.50,7.50,7.50,99.90,1022027,28,19913,-81
2022-09-17 23:21:13,7.50,7.50,7.50,99.90,1016827,29,19953,-81
2022-09-17 23:21:44,7.50,7.50,7.50,99.90,1022711,28,20417,-81
2022-09-17 23:22:15,7.50,7.50,7.50,99.90,1027018,28,19918,-81
2022-09-17 23:22:45,7.50,7.50,7.50,99.90,1028374,28,19906,-81
2022-09-17 23:23:16,7.50,7.50,7.50,99.90,1024408,28,20401,-81
2022-09-17 23:23:47,7.50,7.50,7.50,99.90,1026248,28,20539,-81
2022-09-17 23:24:19,7.50,7.50,7.50,99.90,1023262,28,19913,-80
2022-09-17 23:24:50,7.50,7.50,7.50,99.90,1028655,28,20038,-80
2022-09-17 23:25:20,7.50,7.50,7.50,99.90,1030184,28,20586,-81
2022-09-17 23:25:51,7.50,7.50,7.50,99.90,1030268,28,19910,-80
2022-09-17 23:26:22,7.50,7.50,7.50,99.90,1023277,28,19909,-80
2022-09-17 23:26:53,7.50,7.50,7.50,99.90,1026122,28,20323,-80
2022-09-17 23:27:23,7.50,7.50,7.50,99.90,1024205,28,19941,-80
2022-09-17 23:27:54,7.50,7.50,7.50,99.90,1020044,28,19910,-80
2022-09-17 23:28:25,7.50,7.50,7.50,99.90,1021042,28,19911,-80
2022-09-17 23:28:55,7.50,7.50,7.50,99.90,1018300,28,19911,-80
2022-09-17 23:29:26,7.50,7.50,7.50,99.90,1014397,29,19938,-80
2022-09-17 23:29:56,7.50,7.50,7.50,99.90,1016514,29,20533,-82
2022-09-17 23:30:27,7.50,7.50,7.50,99.90,1020684,29,19910,-82
2022-09-17 23:30:57,7.50,7.50,7.50,99.90,1020509,28,19910,-82
2022-09-17 23:31:28,7.50,7.50,7.50,99.90,1026091,28,19906,-82
2022-09-17 23:31:59,7.50,7.50,7.50,99.90,1026047,28,19917,-81
2022-09-17 23:32:30,7.50,7.50,7.50,99.90,1024350,28,20456,-81
2022-09-17 23:33:00,7.50,7.50,7.50,99.90,1026215,28,19910,-80
2022-09-17 23:33:31,7.50,7.50,7.50,99.90,1016307,29,19974,-82
2022-09-17 23:34:02,7.50,7.50,7.50,99.90,1018277,29,19907,-82
2022-09-17 23:34:34,7.50,7.50,7.50,99.90,1024318,28,19913,-81
2022-09-17 23:35:04,7.50,7.50,7.50,99.90,1026520,28,20401,-81
2022-09-17 23:35:35,7.50,7.50,7.50,99.90,1030182,28,19910,-80
2022-09-17 23:36:08,7.50,7.50,7.50,99.90,1030150,28,19993,-82
2022-09-17 23:36:39,7.50,7.50,7.50,99.90,1030354,28,19916,-82
2022-09-17 23:37:09,7.50,7.50,7.50,99.90,1029883,28,19906,-81
2022-09-17 23:37:40,7.50,7.50,7.50,99.90,1028484,28,20009,-81
2022-09-17 23:38:11,7.50,7.50,7.50,99.90,1030575,28,19902,-81
2022-09-17 23:38:42,7.50,7.50,7.50,99.90,1026123,28,19910,-82
2022-09-17 23:39:13,7.50,7.50,7.50,99.90,1021342,29,19912,-82
2022-09-17 23:39:43,7.50,7.50,7.50,99.90,1022810,28,19918,-82
2022-09-17 23:40:14,7.50,7.50,7.50,99.90,1023271,28,19910,-82
2022-09-17 23:40:45,7.50,7.50,7.50,99.90,1022933,28,19911,-82
2022-09-17 23:41:23,7.50,7.50,7.50,99.90,1024644,28,19910,-82
2022-09-17 23:41:55,7.50,7.50,7.50,99.90,1027039,28,19987,-82
2022-09-17 23:42:26,7.50,7.50,7.50,99.90,1022230,28,19907,-81
2022-09-17 23:42:56,7.50,7.50,7.50,99.90,1026463,28,19931,-80
2022-09-17 23:43:27,7.40,7.40,7.40,99.90,1022797,29,20468,-80
2022-09-17 23:44:01,7.50,7.50,7.50,99.90,1023104,28,19917,-80
2022-09-17 23:44:31,7.40,7.40,7.40,99.90,1022979,29,19915,-80
2022-09-17 23:45:02,7.50,7.50,7.50,99.90,1021737,28,19957,-81
2022-09-17 23:45:33,7.40,7.40,7.40,99.90,1026845,28,19985,-80
2022-09-17 23:46:04,7.40,7.40,7.40,99.90,1026480,28,19929,-80
2022-09-17 23:46:34,7.40,7.40,7.40,99.90,1031329,28,19936,-80
2022-09-17 23:47:05,7.40,7.40,7.40,99.90,1029542,28,19905,-80
2022-09-17 23:47:36,7.50,7.50,7.50,99.90,1030859,28,20579,-80
2022-09-17 23:48:06,7.40,7.40,7.40,99.90,1029259,28,19961,-80
2022-09-17 23:48:37,7.40,7.40,7.40,99.90,1026970,28,19914,-80
2022-09-17 23:49:09,7.40,7.40,7.40,99.90,1025015,28,20352,-79
2022-09-17 23:49:39,7.40,7.40,7.40,99.90,1022401,28,19911,-80
2022-09-17 23:50:10,7.40,7.40,7.40,99.90,1021468,28,20051,-80
2022-09-17 23:50:41,7.40,7.40,7.40,99.90,1022738,28,19906,-80
2022-09-17 23:51:12,7.40,7.40,7.40,99.90,1020658,28,19907,-80
2022-09-17 23:51:42,7.40,7.40,7.40,99.90,1021050,29,19911,-80
2022-09-17 23:52:13,7.40,7.40,7.40,99.90,1023305,28,19907,-80
2022-09-17 23:52:43,7.40,7.40,7.40,99.90,1022967,28,19914,-82
2022-09-17 23:53:14,7.40,7.40,7.40,99.90,1027064,28,20499,-82
2022-09-17 23:53:46,7.40,7.40,7.40,99.90,1025009,28,19997,-82
2022-09-17 23:54:17,7.40,7.40,7.40,99.90,1025481,28,19913,-81
2022-09-17 23:54:48,7.40,7.40,7.40,99.90,1020921,28,19907,-82
2022-09-17 23:55:18,7.40,7.40,7.40,99.90,1019000,29,20367,-82
2022-09-17 23:55:49,7.30,7.30,7.30,99.90,1014186,29,19975,-81
2022-09-17 23:56:21,7.30,7.30,7.30,99.90,1015087,29,19919,-82
2022-09-17 23:56:52,7.40,7.40,7.40,99.90,1018295,28,19907,-82
2022-09-17 23:57:24,7.40,7.40,7.40,99.90,1027110,28,19941,-82
2022-09-17 23:57:55,7.40,7.40,7.40,99.90,1028948,28,20570,-81
2022-09-17 23:58:28,7.40,7.40,7.40,99.90,1026378,28,19918,-82
2022-09-17 23:58:59,7.30,7.30,7.30,99.90,1026197,28,19922,-82
2022-09-17 23:59:30,7.40,7.40,7.40,99.90,1021149,29,19907,-82