2022-09-17 00:00:10,9.20,9.20,9.20,99.90,1049153,28,19905,-53
2022-09-17 00:00:42,9.10,9.10,9.10,99.90,1049335,28,19904,-51
2022-09-17 00:01:15,9.10,9.10,9.10,99.90,1049222,28,20498,-51
2022-09-17 00:01:46,9.10,9.10,9.10,99.90,1049476,28,20350,-52
2022-09-17 00:02:17,9.10,9.10,9.10,99.90,1049445,28,19904,-55
2022-09-17 00:02:54,9.20,9.20,9.20,99.90,1049526,28,19943,-52
2022-09-17 00:03:25,9.20,9.20,9.20,99.90,1049523,28,19905,-52
2022-09-17 00:04:02,9.20,9.20,9.20,99.90,1049521,28,19905,-51
2022-09-17 00:04:33,9.10,9.10,9.10,99.90,1049461,28,19905,-53
2022-09-17 00:05:04,9.20,9.20,9.20,99.90,1049485,28,19933,-51
2022-09-17 00:05:39,9.20,9.20,9.20,99.90,1049482,28,19947,-51
2022-09-17 00:06:11,9.20,9.20,9.20,99.90,1049541,28,20412,-52
2022-09-17 00:06:41,9.20,9.20,9.20,99.90,1049445,28,19905,-51
2022-09-17 00:07:22,9.20,9.20,9.20,99.90,1049148,28,19904,-51
2022-09-17 00:07:53,9.20,9.20,9.20,99.90,1049211,28,19991,-51
2022-09-17 00:08:23,9.20,9.20,9.20,99.90,1049210,28,20334,-51
2022-09-17 00:08:54,9.20,9.20,9.20,99.90,1049092,28,19999,-51
2022-09-17 00:09:25,9.20,9.20,9.20,99.90,1049563,28,19909,-51
2022-09-17 00:09:56,9.20,9.20,9.20,99.90,1049457,28,19912,-51
2022-09-17 00:10:26,9.20,9.20,9.20,99.90,1049555,28,19949,-53
2022-09-17 00:11:04,9.20,9.20,9.20,99.90,1049406,28,19944,-54
2022-09-17 00:11:36,9.20,9.20,9.20,99.90,1049546,28,19922,-53
2022-09-17 00:12:07,9.20,9.20,9.20,99.90,1049452,28,19915,-51
2022-09-17 00:12:40,9.20,9.20,9.20,99.90,1049544,28,20050,-51
2022-09-17 00:13:11,9.20,9.20,9.20,99.90,1049335,28,19913,-54
2022-09-17 00:13:42,9.20,9.20,9.20,99.90,1049448,28,19909,-51
2022-09-17 00:14:14,9.20,9.20,9.20,99.90,1049466,28,19915,-52
2022-09-17 00:14:44,9.20,9.20,9.20,99.90,1049569,28,20342,-52
2022-09-17 00:15:15,9.20,9.20,9.20,99.90,1049452,28,20012,-53
2022-09-17 00:15:46,9.20,9.20,9.20,99.90,1049748,28,19905,-52
2022-09-17 00:16:30,9.20,9.20,9.20,99.90,1049481,28,20365,-52
2022-09-17 00:17:01,9.20,9.20,9.20,99.90,1049396,28,19908,-52
2022-09-17 00:17:31,9.20,9.20,9.20,99.90,1049359,28,19908,-51
2022-09-17 00:18:02,9.20,9.20,9.20,99.90,1049400,28,20373,-51
2022-09-17 00:18:35,9.20,9.20,9.20,99.90,1049427,28,19912,-54
2022-09-17 00:19:09,9.20,9.20,9.20,99.90,1049230,28,19908,-55
2022-09-17 00:19:39,9.20,9.20,9.20,99.90,1049608,28,19913,-54
2022-09-17 00:20:10,9.20,9.20,9.20,99.90,1049465,28,19909,-51
2022-09-17 00:20:43,9.20,9.20,9.20,99.90,1049523,28,20419,-52
2022-09-17 00:21:15,9.20,9.20,9.20,99.90,1049600,28,20269,-52
2022-09-17 00:21:46,9.20,9.20,9.20,99.90,1049461,28,19952,-52
2022-09-17 00:22:17,9.20,9.20,9.20,99.90,1049502,28,20380,-53
2022-09-17 00:22:48,9.20,9.20,9.20,99.90,1049537,28,19916,-50
2022-09-17 00:23:18,9.20,9.20,9.20,99.90,1049319,28,20432,-54
2022-09-17 00:23:52,9.20,9.20,9.20,99.90,1049476,28,20346,-53
2022-09-17 00:24:22,9.20,9.20,9.20,99.90,1049343,28,19908,-50
2022-09-17 00:24:53,9.20,9.20,9.20,99.90,1049537,28,19940,-51
2022-09-17 00:25:24,9.20,9.20,9.20,99.90,1049342,28,20357,-50
2022-09-17 00:25:55,9.20,9.20,9.20,99.90,1049514,28,19905,-53
2022-09-17 00:26:26,9.20,9.20,9.20,99.90,1049489,28,19904,-52
2022-09-17 00:26:57,9.20,9.20,9.20,99.90,1049524,28,19904,-51
2022-09-17 00:27:28,9.20,9.20,9.20,99.90,1049400,28,19923,-52
2022-09-17 00:27:58,9.20,9.20,9.20,99.90,1049455,28,19942,-52
2022-09-17 00:28:29,9.20,9.20,9.20,99.90,1049448,28,19904,-52
2022-09-17 00:29:00,9.20,9.20,9.20,99.90,1049298,28,19905,-52
2022-09-17 00:29:31,9.20,9.20,9.20,99.90,1049325,28,19904,-53
2022-09-17 00:30:02,9.20,9.20,9.20,99.90,1049510,28,19944,-52
2022-09-17 00:30:33,9.20,9.20,9.20,99.90,1049345,28,19990,-50
2022-09-17 00:31:07,9.20,9.20,9.20,99.90,1049450,28,19950,-50
2022-09-17 00:31:39,9.20,9.20,9.20,99.90,1049418,28,20369,-53
2022-09-17 00:32:09,9.20,9.20,9.20,99.90,1049561,28,19901,-52
2022-09-17 00:32:40,9.20,9.20,9.20,99.90,1049411,28,19901,-51
2022-09-17 00:33:11,9.20,9.20,9.20,99.90,1049500,28,19904,-52
2022-09-17 00:33:42,9.20,9.20,9.20,99.90,1049347,28,19904,-50
2022-09-17 00:34:15,9.20,9.20,9.20,99.90,1049531,28,20338,-53
2022-09-17 00:34:48,9.20,9.20,9.20,99.90,1049463,28,19904,-51
2022-09-17 00:35:18,9.20,9.20,9.20,99.90,1049185,28,19919,-51
2022-09-17 00:35:59,9.20,9.20,9.20,99.90,1049108,28,20396,-51
2022-09-17 00:36:30,9.20,9.20,9.20,99.90,1049184,28,19946,-51
2022-09-17 00:37:00,9.20,9.20,9.20,99.90,1049168,28,19944,-51
2022-09-17 00:37:31,9.20,9.20,9.20,99.90,1049060,28,19905,-51
2022-09-17 00:38:02,9.20,9.20,9.20,99.90,1049040,28,20273,-50
2022-09-17 00:38:33,9.20,9.20,9.20,99.90,1049380,28,19904,-51
2022-09-17 00:39:05,9.20,9.20,9.20,99.90,1049166,28,19905,-53
2022-09-17 00:39:36,9.20,9.20,9.20,99.90,1049402,28,19954,-51
2022-09-17 00:40:06,9.20,9.20,9.20,99.90,1049342,28,19912,-52
2022-09-17 00:40:38,9.20,9.20,9.20,99.90,1049423,28,19934,-53
2022-09-17 00:41:08,9.20,9.20,9.20,99.90,1049276,28,20454,-51
2022-09-17 00:41:39,9.20,9.20,9.20,99.90,1049291,28,19912,-51
2022-09-17 00:42:13,9.20,9.20,9.20,99.90,1048898,28,20376,-52
2022-09-17 00:42:44,9.20,9.20,9.20,99.90,1048991,28,20301,-51
2022-09-17 00:43:31,9.30,9.30,9.30,99.90,1049220,28,19909,-51
2022-09-17 00:44:21,9.20,9.20,9.20,99.90,1049185,28,19908,-50
2022-09-17 00:44:52,9.20,9.20,9.20,99.90,1049492,28,19916,-54
2022-09-17 00:45:23,9.20,9.20,9.20,99.90,1049523,28,19912,-51
2022-09-17 00:45:54,9.20,9.20,9.20,99.90,1049458,28,19975,-51
2022-09-17 00:46:33,9.30,9.30,9.30,99.90,1049063,28,20336,-50
2022-09-17 00:47:04,9.20,9.20,9.20,99.90,1049039,28,19999,-51
2022-09-17 00:47:38,9.30,9.30,9.30,99.90,1049115,28,20277,-50
2022-09-17 00:48:09,9.30,9.30,9.30,99.90,1049162,28,20255,-51
2022-09-17 00:48:40,9.20,9.20,9.20,99.90,1049639,28,19908,-51
2022-09-17 00:49:17,9.30,9.30,9.30,99.90,1049144,28,19934,-50
2022-09-17 00:49:56,9.30,9.30,9.30,99.90,1049368,28,19908,-50
2022-09-17 00:50:29,9.30,9.30,9.30,99.90,1049323,28,19908,-51
2022-09-17 00:51:00,9.30,9.30,9.30,99.90,1049379,28,19905,-51
2022-09-17 00:51:36,9.30,9.30,9.30,99.90,1049435,28,19986,-53
2022-09-17 00:52:13,9.30,9.30,9.30,99.90,1049237,28,19916,-52
2022-09-17 00:52:49,9.30,9.30,9.30,99.90,1049322,28,19944,-50
2022-09-17 00:53:21,9.30,9.30,9.30,99.90,1049254,28,19909,-52
2022-09-17 00:53:51,9.30,9.30,9.30,99.90,1049341,28,20357,-50
2022-09-17 00:54:22,9.30,9.30,9.30,99.90,1049415,28,19905,-52
2022-09-17 00:54:56,9.30,9.30,9.30,99.90,1049371,28,19912,-50
2022-09-17 00:55:29,9.30,9.30,9.30,99.90,1049369,28,19908,-51
2022-09-17 00:56:13,9.30,9.30,9.30,99.90,1048900,28,19912,-53
2022-09-17 00:56:44,9.30,9.30,9.30,99.90,1049007,28,19916,-51
2022-09-17 00:57:15,9.30,9.30,9.30,99.90,1049317,28,19912,-50
2022-09-17 00:57:48,9.30,9.30,9.30,99.90,1049167,28,19909,-50
2022-09-17 00:58:19,9.30,9.30,9.30,99.90,1049241,28,20046,-50
2022-09-17 00:58:51,9.30,9.30,9.30,99.90,1049269,28,19936,-50
2022-09-17 00:59:22,9.30,9.30,9.30,99.90,1049224,28,20326,-51
2022-09-17 00:59:53,9.30,9.30,9.30,99.90,1049350,28,19908,-50
2022-09-17 01:00:24,9.30,9.30,9.30,99.90,1049346,28,19916,-50
2022-09-17 01:00:55,9.30,9.30,9.30,99.90,1049342,28,19905,-50
2022-09-17 01:01:26,9.40,9.40,9.40,99.90,1049421,28,20273,-50
2022-09-17 01:01:57,9.30,9.30,9.30,99.90,1049326,28,19909,-50
2022-09-17 01:02:28,9.30,9.30,9.30,99.90,1049487,28,19916,-52
2022-09-17 01:02:58,9.30,9.30,9.30,99.90,1049368,28,19932,-52
2022-09-17 01:03:29,9.40,9.40,9.40,99.90,1049506,28,19910,-51
2022-09-17 01:04:00,9.40,9.40,9.40,99.90,1049346,28,20358,-50
2022-09-17 01:04:38,9.30,9.30,9.30,99.90,1049478,28,19908,-50
2022-09-17 01:05:10,9.30,9.30,9.30,99.90,1049482,28,19909,-51
2022-09-17 01:05:44,9.30,9.30,9.30,99.90,1049537,28,19908,-51
2022-09-17 01:06:16,9.40,9.40,9.40,99.90,1049211,28,19909,-50
2022-09-17 01:06:52,9.40,9.40,9.40,99.90,1049048,28,19908,-52
2022-09-17 01:07:25,9.40,9.40,9.40,99.90,1049222,28,20341,-51
2022-09-17 01:08:01,9.40,9.40,9.40,99.90,1049180,28,19999,-52
2022-09-17 01:08:52,9.40,9.40,9.40,99.90,1049248,28,20415,-51
2022-09-17 01:09:47,9.40,9.40,9.40,99.90,1049237,28,19968,-52
2022-09-17 01:10:21,9.40,9.40,9.40,99.90,1049419,28,19924,-50
2022-09-17 01:11:01,9.30,9.30,9.30,99.90,1049467,28,19905,-52
2022-09-17 01:11:39,9.30,9.30,9.30,99.90,1049272,28,19958,-54
2022-09-17 01:12:23,9.40,9.40,9.40,99.90,1049389,28,19912,-52
2022-09-17 01:12:54,9.40,9.40,9.40,99.90,1049451,28,19967,-52
2022-09-17 01:13:46,9.40,9.40,9.40,99.90,1049251,28,19905,-54
2022-09-17 01:14:20,9.30,9.30,9.30,99.90,1049160,28,20408,-53
2022-09-17 01:14:53,9.40,9.40,9.40,99.90,1049000,28,19904,-51
2022-09-17 01:15:24,9.30,9.30,9.30,99.90,1049183,28,19927,-50
2022-09-17 01:16:04,9.30,9.30,9.30,99.90,1049193,28,20460,-51
2022-09-17 01:16:40,9.30,9.30,9.30,99.90,1049636,28,19946,-50
2022-09-17 01:17:26,9.30,9.30,9.30,99.90,1049339,28,19905,-54
2022-09-17 01:18:04,9.30,9.30,9.30,99.90,1049513,28,19900,-50
2022-09-17 01:18:37,9.30,9.30,9.30,99.90,1049064,28,19905,-51
2022-09-17 01:19:17,9.30,9.30,9.30,99.90,1048901,28,19904,-50
2022-09-17 01:19:48,9.30,9.30,9.30,99.90,1049150,28,19955,-53
2022-09-17 01:20:28,9.30,9.30,9.30,99.90,1049402,28,19905,-54
2022-09-17 01:21:01,9.30,9.30,9.30,99.90,1049394,28,19904,-52
2022-09-17 01:21:35,9.20,9.20,9.20,99.90,1049382,28,19905,-53
2022-09-17 01:22:19,9.30,9.30,9.30,99.90,1049390,28,19900,-54
2022-09-17 01:23:02,9.20,9.20,9.20,99.90,1049188,28,19905,-52
2022-09-17 01:23:52,9.20,9.20,9.20,99.90,1049002,28,19919,-56
2022-09-17 01:24:44,9.20,9.20,9.20,99.90,1049139,28,19905,-53
2022-09-17 01:25:41,9.20,9.20,9.20,99.90,1049487,28,19912,-55
2022-09-17 01:26:12,9.20,9.20,9.20,99.90,1040581,28,19909,-52
2022-09-17 01:26:53,9.20,9.20,9.20,99.90,1040729,28,20259,-56
2022-09-17 01:27:41,9.20,9.20,9.20,99.90,1040830,28,19951,-55
2022-09-17 01:28:28,9.20,9.20,9.20,99.90,1040781,28,20378,-52
2022-09-17 01:29:22,9.20,9.20,9.20,99.90,1040469,28,19909,-52
2022-09-17 01:30:37,9.20,9.20,9.20,99.90,1032576,28,20020,-51
2022-09-17 01:31:07,9.20,9.20,9.20,99.90,1028965,28,19902,-52
2022-09-17 01:31:38,9.20,9.20,9.20,99.90,1032451,28,19913,-52
2022-09-17 01:32:13,9.10,9.10,9.10,99.90,1032446,28,20395,-53
2022-09-17 01:32:44,9.10,9.10,9.10,99.90,1032529,28,19937,-52
2022-09-17 01:33:22,9.20,9.20,9.20,99.90,1032401,28,19953,-53
2022-09-17 01:34:07,9.20,9.20,9.20,99.90,1032427,28,19906,-51
2022-09-17 01:34:50,9.20,9.20,9.20,99.90,1032660,28,19910,-51
2022-09-17 01:35:26,9.20,9.20,9.20,99.90,1032370,28,19910,-52
2022-09-17 01:36:19,9.20,9.20,9.20,99.90,1032554,28,19945,-51
2022-09-17 01:37:02,9.20,9.20,9.20,99.90,1024695,28,19911,-52
2022-09-17 01:37:35,9.20,9.20,9.20,99.90,1032561,28,19912,-52
2022-09-17 01:38:06,9.20,9.20,9.20,99.90,1032438,28,19905,-52
2022-09-17 01:38:44,9.20,9.20,9.20,99.90,1032553,28,20249,-52
2022-09-17 01:39:15,9.20,9.20,9.20,99.90,1032285,28,20019,-51
2022-09-17 01:39:56,9.20,9.20,9.20,99.90,1032467,28,19929,-51
2022-09-17 01:40:40,9.20,9.20,9.20,99.90,1032418,28,20056,-52
2022-09-17 01:41:22,9.20,9.20,9.20,99.90,1032474,28,19993,-52
2022-09-17 01:41:55,9.20,9.20,9.20,99.90,1032239,28,19921,-53
2022-09-17 01:42:36,9.20,9.20,9.20,99.90,1032446,28,20240,-51
2022-09-17 01:43:22,9.20,9.20,9.20,99.90,1032377,28,19914,-51
2022-09-17 01:44:00,9.20,9.20,9.20,99.90,1032447,28,20040,-51
2022-09-17 01:44:44,9.10,9.10,9.10,99.90,1032383,28,19917,-51
2022-09-17 01:45:21,9.10,9.10,9.10,99.90,1032481,28,19988,-52
2022-09-17 01:45:58,9.10,9.10,9.10,99.90,1032395,28,19910,-53
2022-09-17 01:46:37,9.10,9.10,9.10,99.90,1032434,28,19906,-52
2022-09-17 01:47:10,9.10,9.10,9.10,99.90,1032401,28,19909,-51
2022-09-17 01:47:47,9.10,9.10,9.10,99.90,1032424,28,19910,-55
2022-09-17 01:48:19,9.10,9.10,9.10,99.90,1032286,28,19906,-53
2022-09-17 01:48:53,9.10,9.10,9.10,99.90,1032345,28,19913,-51
2022-09-17 01:49:24,9.10,9.10,9.10,99.90,1032420,28,20469,-51
2022-09-17 01:49:59,9.10,9.10,9.10,99.90,1032407,28,20031,-51
2022-09-17 01:50:32,9.10,9.10,9.10,99.90,1032403,28,19909,-55
2022-09-17 01:51:03,9.10,9.10,9.10,99.90,1032306,28,20406,-53
2022-09-17 01:51:41,9.00,9.00,9.00,99.90,1032457,28,19909,-52
2022-09-17 01:52:13,9.00,9.00,9.00,99.90,1032443,28,19906,-52
2022-09-17 01:52:47,9.00,9.00,9.00,99.90,1032297,28,19921,-52
2022-09-17 01:53:20,9.00,9.00,9.00,99.90,1032330,28,19906,-52
2022-09-17 01:53:57,9.00,9.00,9.00,99.90,1032419,28,20338,-52
2022-09-17 01:54:33,9.00,9.00,9.00,99.90,1033160,28,19906,-52
2022-09-17 01:55:06,9.00,9.00,9.00,99.90,1033130,28,19909,-53
2022-09-17 01:55:38,9.00,9.00,9.00,99.90,1033152,28,19906,-51
2022-09-17 01:56:12,9.00,9.00,9.00,99.90,1033228,28,19906,-50
2022-09-17 01:56:48,9.00,9.00,9.00,99.90,1033092,28,19902,-49
2022-09-17 01:57:26,9.00,9.00,9.00,99.90,1033122,28,19996,-48
2022-09-17 01:57:59,9.00,9.00,9.00,99.90,1033167,28,20412,-53
2022-09-17 01:58:35,9.00,9.00,9.00,99.90,1033180,28,19909,-49
2022-09-17 01:59:12,9.00,9.00,9.00,99.90,1032982,28,20327,-49
2022-09-17 01:59:43,9.00,9.00,9.00,99.90,1033163,28,19913,-53
2022-09-17 02:00:16,9.00,9.00,9.00,99.90,1033129,28,20352,-53
2022-09-17 02:00:50,9.00,9.00,9.00,99.90,1033242,28,19906,-52
2022-09-17 02:01:23,9.00,9.00,9.00,99.90,1033101,28,20360,-53
2022-09-17 02:01:56,9.00,9.00,9.00,99.90,1033313,28,19962,-49
2022-09-17 02:02:37,9.00,9.00,9.00,99.90,1033238,28,19945,-50
2022-09-17 02:03:17,9.00,9.00,9.00,99.90,1033191,28,19906,-50
2022-09-17 02:03:59,9.00,9.00,9.00,99.90,1029843,28,19906,-51
2022-09-17 02:04:33,9.00,9.00,9.00,99.90,1037290,28,20283,-49
2022-09-17 02:05:06,9.00,9.00,9.00,99.90,1037185,28,20436,-51
2022-09-17 02:05:37,9.00,9.00,9.00,99.90,1039510,28,19996,-52
2022-09-17 02:06:16,9.00,9.00,9.00,99.90,1041298,28,19906,-49
2022-09-17 02:06:52,9.00,9.00,9.00,99.90,1041374,28,19906,-52
2022-09-17 02:07:25,9.00,9.00,9.00,99.90,1041324,28,19906,-51
2022-09-17 02:07:59,9.00,9.00,9.00,99.90,1046652,28,19905,-54
2022-09-17 02:08:38,9.00,9.00,9.00,99.90,1050183,28,19958,-52
2022-09-17 02:09:15,9.00,9.00,9.00,99.90,1049688,28,19916,-50
2022-09-17 02:09:49,9.00,9.00,9.00,99.90,1049998,28,19912,-50
2022-09-17 02:10:26,9.00,9.00,9.00,99.90,1050064,28,19909,-53
2022-09-17 02:11:01,9.00,9.00,9.00,99.90,1049854,28,20304,-53
2022-09-17 02:11:36,9.00,9.00,9.00,99.90,1050000,28,19931,-52
2022-09-17 02:12:11,9.00,9.00,9.00,99.90,1049990,28,20017,-48
2022-09-17 02:12:47,9.00,9.00,9.00,99.90,1049955,28,19958,-50
2022-09-17 02:13:22,9.00,9.00,9.00,99.90,1049768,28,19912,-50
2022-09-17 02:13:58,9.00,9.00,9.00,99.90,1049842,28,19912,-50
2022-09-17 02:14:37,9.00,9.00,9.00,99.90,1050018,28,19905,-51
2022-09-17 02:15:12,9.00,9.00,9.00,99.90,1049917,28,20003,-50
2022-09-17 02:15:46,9.00,9.00,9.00,99.90,1049871,28,19915,-51
2022-09-17 02:16:21,9.00,9.00,9.00,99.90,1050042,28,19908,-52
2022-09-17 02:16:56,9.00,9.00,9.00,99.90,1049926,28,19962,-51
2022-09-17 02:17:30,9.10,9.10,9.10,99.90,1049887,28,19915,-53
2022-09-17 02:18:22,9.10,9.10,9.10,99.90,1049921,28,19983,-51
2022-09-17 02:19:01,9.00,9.00,9.00,99.90,1049884,28,19911,-50
2022-09-17 02:19:35,9.10,9.10,9.10,99.90,1049802,28,19909,-53
2022-09-17 02:20:06,9.00,9.00,9.00,99.90,1049868,28,19916,-50
2022-09-17 02:20:44,9.00,9.00,9.00,99.90,1049890,28,19908,-53
2022-09-17 02:21:19,9.00,9.00,9.00,99.90,1049909,28,20320,-51
2022-09-17 02:21:50,9.00,9.00,9.00,99.90,1049946,28,20371,-50
2022-09-17 02:22:25,9.00,9.00,9.00,99.90,1049838,28,19908,-51
2022-09-17 02:22:57,9.00,9.00,9.00,99.90,1049884,28,20007,-51
2022-09-17 02:23:30,9.00,9.00,9.00,99.90,1049861,28,19915,-50
2022-09-17 02:24:02,9.00,9.00,9.00,99.90,1049928,28,19916,-51
2022-09-17 02:24:45,9.00,9.00,9.00,99.90,1049780,28,19908,-51
2022-09-17 02:25:16,9.00,9.00,9.00,99.90,1049527,28,19908,-52
2022-09-17 02:25:54,9.00,9.00,9.00,99.90,1049676,28,19909,-53
2022-09-17 02:26:26,9.00,9.00,9.00,99.90,1049868,28,19908,-51
2022-09-17 02:27:03,9.00,9.00,9.00,99.90,1049544,28,19916,-53
2022-09-17 02:27:41,9.00,9.00,9.00,99.90,1049531,28,19916,-51
2022-09-17 02:28:17,9.00,9.00,9.00,99.90,1049489,28,19919,-50
2022-09-17 02:28:56,9.00,9.00,9.00,99.90,1049722,28,20439,-52
2022-09-17 02:29:41,9.00,9.00,9.00,99.90,1049949,28,19916,-50
2022-09-17 02:30:12,8.90,8.90,8.90,99.90,1049880,28,20401,-53
2022-09-17 02:30:46,8.90,8.90,8.90,99.90,1049917,28,19912,-50
2022-09-17 02:31:16,8.90,8.90,8.90,99.90,1049858,28,19916,-49
2022-09-17 02:31:47,8.90,8.90,8.90,99.90,1050010,28,19915,-51
2022-09-17 02:32:18,8.90,8.90,8.90,99.90,1049880,28,20370,-50
2022-09-17 02:32:49,8.90,8.90,8.90,99.90,1049855,28,20360,-51
2022-09-17 02:33:20,8.90,8.90,8.90,99.90,1049769,28,19962,-51
2022-09-17 02:33:53,8.90,8.90,8.90,99.90,1049822,28,19903,-50
2022-09-17 02:34:26,8.90,8.90,8.90,99.90,1049789,28,20003,-52
2022-09-17 02:34:57,8.90,8.90,8.90,99.90,1049898,28,19931,-50
2022-09-17 02:35:29,8.90,8.90,8.90,99.90,1049916,28,19958,-50
2022-09-17 02:36:00,8.90,8.90,8.90,99.90,1049897,28,19909,-51
2022-09-17 02:36:31,8.90,8.90,8.90,99.90,1050084,28,19908,-51
2022-09-17 02:37:03,8.90,8.90,8.90,99.90,1049908,28,19913,-52
2022-09-17 02:37:34,8.90,8.90,8.90,99.90,1049803,28,20003,-50
2022-09-17 02:38:05,8.90,8.90,8.90,99.90,1049876,28,20273,-53
2022-09-17 02:38:36,8.80,8.80,8.80,99.90,1049719,28,19909,-50
2022-09-17 02:39:08,8.80,8.80,8.80,99.90,1049633,28,20322,-51
2022-09-17 02:39:41,8.90,8.90,8.90,99.90,1049891,28,19909,-53
2022-09-17 02:40:14,8.80,8.80,8.80,99.90,1049575,28,20274,-52
2022-09-17 02:40:47,8.90,8.90,8.90,99.90,1049549,28,20317,-53
2022-09-17 02:41:22,8.80,8.80,8.80,99.90,1049495,28,19954,-50
2022-09-17 02:42:04,8.80,8.80,8.80,99.90,1049379,28,20430,-54
2022-09-17 02:42:58,8.80,8.80,8.80,99.90,1049826,28,19935,-51
2022-09-17 02:43:32,8.80,8.80,8.80,99.90,1049689,28,19995,-49
2022-09-17 02:44:12,8.80,8.80,8.80,99.90,1049886,28,19958,-53
2022-09-17 02:45:01,8.80,8.80,8.80,99.90,1050061,28,19958,-49
2022-09-17 02:45:50,8.80,8.80,8.80,99.90,1049810,28,19914,-53
2022-09-17 02:46:30,8.80,8.80,8.80,99.90,1049797,28,19992,-53
2022-09-17 02:47:16,8.80,8.80,8.80,99.90,1049926,28,19916,-54
2022-09-17 02:48:06,8.80,8.80,8.80,99.90,1049773,28,19901,-52
2022-09-17 02:49:00,8.80,8.80,8.80,99.90,1049798,28,19924,-52
2022-09-17 02:49:33,8.70,8.70,8.70,99.90,1041044,28,19928,-51
2022-09-17 02:50:23,8.70,8.70,8.70,99.90,1041107,28,19912,-54
2022-09-17 02:51:01,8.70,8.70,8.70,99.90,1049826,28,19905,-54
2022-09-17 02:51:38,8.70,8.70,8.70,99.90,1049823,28,19904,-51
2022-09-17 02:52:27,8.70,8.70,8.70,99.90,1049810,28,20362,-51
2022-09-17 02:53:03,8.60,8.60,8.60,99.90,1049957,28,19926,-51
2022-09-17 02:53:52,8.60,8.60,8.60,99.90,1049765,28,20273,-52
2022-09-17 02:54:31,8.60,8.60,8.60,99.90,1049803,28,20280,-54
2022-09-17 02:55:11,8.60,8.60,8.60,99.90,1049670,28,20404,-52
2022-09-17 02:55:42,8.60,8.60,8.60,99.90,1049813,28,20364,-54
2022-09-17 02:56:19,8.60,8.60,8.60,99.90,1049806,28,19908,-51
2022-09-17 02:57:01,8.50,8.50,8.50,99.90,1049770,28,20007,-54
2022-09-17 02:57:36,8.50,8.50,8.50,99.90,1049763,28,19916,-51
2022-09-17 02:58:16,8.50,8.50,8.50,99.90,1049980,28,19909,-52
2022-09-17 02:58:47,8.50,8.50,8.50,99.90,1049726,28,19954,-54
2022-09-17 02:59:20,8.50,8.50,8.50,99.90,1049567,28,19954,-55
2022-09-17 03:00:04,8.50,8.50,8.50,99.90,1049537,28,19909,-54
2022-09-17 03:00:35,8.50,8.50,8.50,99.90,1049618,28,20336,-55
2022-09-17 03:01:11,8.50,8.50,8.50,99.90,1049874,28,19940,-55
2022-09-17 03:01:44,8.40,8.40,8.40,99.90,1049945,28,19908,-54
2022-09-17 03:02:21,8.40,8.40,8.40,99.90,1049831,28,19908,-50
2022-09-17 03:03:12,8.40,8.40,8.40,99.90,1049768,28,19914,-51
2022-09-17 03:03:45,8.40,8.40,8.40,99.90,1042379,28,19909,-53
2022-09-17 03:04:17,8.40,8.40,8.40,99.90,1049757,28,19912,-51
2022-09-17 03:04:49,8.40,8.40,8.40,99.90,1049449,28,19908,-51
2022-09-17 03:05:20,8.40,8.40,8.40,99.90,1048842,28,19908,-51
2022-09-17 03:05:52,8.30,8.30,8.30,99.90,1048819,28,20316,-51
2022-09-17 03:06:23,8.40,8.40,8.40,99.90,1049657,28,20265,-53
2022-09-17 03:06:54,8.30,8.30,8.30,99.90,1049477,28,19908,-53
2022-09-17 03:07:28,8.30,8.30,8.30,99.90,1049448,28,19915,-54
2022-09-17 03:07:59,8.30,8.30,8.30,99.90,1049426,28,19909,-50
2022-09-17 03:08:56,8.30,8.30,8.30,99.90,1049918,28,19908,-50
2022-09-17 03:09:26,8.30,8.30,8.30,99.90,1045255,28,19941,-50
2022-09-17 03:09:57,8.30,8.30,8.30,99.90,1049815,28,19908,-53
2022-09-17 03:10:29,8.30,8.30,8.30,99.90,1049807,28,19905,-53
2022-09-17 03:11:02,8.30,8.30,8.30,99.90,1049942,28,20265,-52
2022-09-17 03:11:33,8.30,8.30,8.30,99.90,1049906,28,20315,-54
2022-09-17 03:12:04,8.30,8.30,8.30,99.90,1049754,28,19940,-53
2022-09-17 03:12:36,8.30,8.30,8.30,99.90,1049841,28,19904,-54
2022-09-17 03:13:07,8.30,8.30,8.30,99.90,1049769,28,19905,-54
2022-09-17 03:13:37,8.30,8.30,8.30,99.90,1049841,28,20396,-53
2022-09-17 03:14:11,8.30,8.30,8.30,99.90,1050029,28,19916,-54
2022-09-17 03:14:42,8.30,8.30,8.30,99.90,1049871,28,19908,-51
2022-09-17 03:15:12,8.30,8.30,8.30,99.90,1049852,28,19934,-54
2022-09-17 03:15:43,8.30,8.30,8.30,99.90,1049903,28,19909,-53
2022-09-17 03:16:14,8.30,8.30,8.30,99.90,1049746,28,19908,-54
2022-09-17 03:16:45,8.30,8.30,8.30,99.90,1049846,28,19904,-52
2022-09-17 03:17:15,8.30,8.30,8.30,99.90,1050052,28,20346,-54
2022-09-17 03:17:46,8.30,8.30,8.30,99.90,1049665,28,19912,-51
2022-09-17 03:18:17,8.20,8.20,8.20,99.90,1049664,28,19911,-54
2022-09-17 03:18:48,8.20,8.20,8.20,99.90,1049688,28,20357,-50
2022-09-17 03:19:18,8.20,8.20,8.20,99.90,1049680,28,19904,-51
2022-09-17 03:19:49,8.20,8.20,8.20,99.90,1049632,28,20413,-52
2022-09-17 03:20:20,8.20,8.20,8.20,99.90,1049713,28,19932,-53
2022-09-17 03:20:51,8.20,8.20,8.20,99.90,1049784,28,19915,-53
2022-09-17 03:21:21,8.20,8.20,8.20,99.90,1049222,28,19923,-51
2022-09-17 03:21:52,8.10,8.10,8.10,99.90,1049417,28,20435,-52
2022-09-17 03:22:23,8.20,8.20,8.20,99.90,1049330,28,19905,-53
2022-09-17 03:22:54,8.10,8.10,8.10,99.90,1049488,28,19962,-50
2022-09-17 03:23:27,8.10,8.10,8.10,99.90,1049656,28,19905,-50
2022-09-17 03:23:59,8.10,8.10,8.10,99.90,1049801,28,20285,-50
2022-09-17 03:24:30,8.10,8.10,8.10,99.90,1049706,28,19906,-53
2022-09-17 03:25:00,8.10,8.10,8.10,99.90,1049781,28,20338,-50
2022-09-17 03:25:31,8.10,8.10,8.10,99.90,1049657,28,19901,-53
2022-09-17 03:26:02,8.00,8.00,8.00,99.90,1049795,28,20350,-50
2022-09-17 03:26:32,8.00,8.00,8.00,99.90,1049216,28,19911,-50
2022-09-17 03:27:03,8.00,8.00,8.00,99.90,1049403,28,19901,-51
2022-09-17 03:27:34,8.00,8.00,8.00,99.90,1049375,28,19900,-51
2022-09-17 03:28:05,8.00,8.00,8.00,99.90,1049440,28,20368,-50
2022-09-17 03:28:35,8.00,8.00,8.00,99.90,1049623,28,19905,-52
2022-09-17 03:29:06,8.00,8.00,8.00,99.90,1049529,28,20365,-54
2022-09-17 03:29:37,8.00,8.00,8.00,99.90,1049415,28,19911,-51
2022-09-17 03:30:08,8.00,8.00,8.00,99.90,1049495,28,19936,-50
2022-09-17 03:30:39,8.00,8.00,8.00,99.90,1049269,28,19900,-53
2022-09-17 03:31:10,8.00,8.00,8.00,99.90,1049375,28,20042,-50
2022-09-17 03:31:40,8.00,8.00,8.00,99.90,1049646,28,20312,-51
2022-09-17 03:32:11,8.00,8.00,8.00,99.90,1049270,28,20378,-50
2022-09-17 03:32:42,8.00,8.00,8.00,99.90,1049278,28,20350,-49
2022-09-17 03:33:12,8.00,8.00,8.00,99.90,1049365,28,19991,-51
2022-09-17 03:33:43,8.00,8.00,8.00,99.90,1049456,28,19919,-51
2022-09-17 03:34:14,7.90,7.90,7.90,99.90,1049737,28,19904,-51
2022-09-17 03:34:45,8.00,8.00,8.00,99.90,1049201,28,20423,-51
2022-09-17 03:35:16,7.90,7.90,7.90,99.90,1049443,28,19944,-49
2022-09-17 03:35:47,7.90,7.90,7.90,99.90,1049286,28,20361,-50
2022-09-17 03:36:18,7.90,7.90,7.90,99.90,1049492,28,19905,-50
2022-09-17 03:36:48,7.90,7.90,7.90,99.90,1049623,28,19943,-50
2022-09-17 03:37:19,7.90,7.90,7.90,99.90,1049734,28,19940,-50
2022-09-17 03:37:50,7.90,7.90,7.90,99.90,1049179,28,20373,-50
2022-09-17 03:38:20,7.90,7.90,7.90,99.90,1049278,28,20085,-50
2022-09-17 03:38:57,7.90,7.90,7.90,99.90,1049268,28,20342,-49
2022-09-17 03:39:28,7.90,7.90,7.90,99.90,1049418,28,19932,-50
2022-09-17 03:39:58,7.90,7.90,7.90,99.90,1049372,28,19904,-51
2022-09-17 03:40:29,7.90,7.90,7.90,99.90,1049695,28,20500,-50
2022-09-17 03:41:03,7.90,7.90,7.90,99.90,1049615,28,19915,-50
2022-09-17 03:41:34,7.90,7.90,7.90,99.90,1049510,28,19957,-50
2022-09-17 03:42:05,7.90,7.90,7.90,99.90,1049643,28,19896,-53
2022-09-17 03:42:35,7.90,7.90,7.90,99.90,1049592,28,20346,-50
2022-09-17 03:43:06,7.90,7.90,7.90,99.90,1049543,28,20272,-50
2022-09-17 03:43:38,7.80,7.80,7.80,99.90,1049760,28,19900,-52
2022-09-17 03:44:09,7.80,7.80,7.80,99.90,1049535,28,19963,-50
2022-09-17 03:44:40,7.90,7.90,7.90,99.90,1049607,28,20362,-50
2022-09-17 03:45:10,7.90,7.90,7.90,99.90,1049635,28,19912,-51
2022-09-17 03:45:42,7.80,7.80,7.80,99.90,1049715,28,20334,-50
2022-09-17 03:46:12,7.80,7.80,7.80,99.90,1049626,28,20258,-50
2022-09-17 03:46:43,7.80,7.80,7.80,99.90,1049590,28,19904,-50
2022-09-17 03:47:15,7.80,7.80,7.80,99.90,1049553,28,19958,-51
2022-09-17 03:47:46,7.80,7.80,7.80,99.90,1049503,28,20360,-50
2022-09-17 03:48:17,7.80,7.80,7.80,99.90,1049586,28,19905,-50
2022-09-17 03:48:47,7.80,7.80,7.80,99.90,1049528,28,19904,-50
2022-09-17 03:49:18,7.80,7.80,7.80,99.90,1049438,28,19973,-52
2022-09-17 03:49:51,7.80,7.80,7.80,99.90,1049558,28,20401,-53
2022-09-17 03:50:21,7.80,7.80,7.80,99.90,1049621,28,19954,-51
2022-09-17 03:50:52,7.80,7.80,7.80,99.90,1049517,28,20343,-51
2022-09-17 03:51:23,7.80,7.80,7.80,99.90,1049554,28,19901,-50
2022-09-17 03:51:53,7.80,7.80,7.80,99.90,1049502,28,20257,-52
2022-09-17 03:52:24,7.80,7.80,7.80,99.90,1049624,28,19973,-50
2022-09-17 03:52:55,7.80,7.80,7.80,99.90,1049446,28,20368,-51
2022-09-17 03:53:26,7.80,7.80,7.80,99.90,1049127,28,19904,-50
2022-09-17 03:53:56,7.80,7.80,7.80,99.90,1049185,28,20374,-50
2022-09-17 03:54:27,7.80,7.80,7.80,99.90,1049356,28,20292,-51
2022-09-17 03:54:58,7.70,7.70,7.70,99.90,1049328,28,20353,-49
2022-09-17 03:55:28,7.80,7.80,7.80,99.90,1049568,28,20376,-50
2022-09-17 03:56:03,7.80,7.80,7.80,99.90,1049470,28,19908,-50
2022-09-17 03:56:34,7.80,7.80,7.80,99.90,1049581,28,19905,-51
2022-09-17 03:57:05,7.80,7.80,7.80,99.90,1049432,28,19905,-50
2022-09-17 03:57:36,7.80,7.80,7.80,99.90,1049613,28,20338,-50
2022-09-17 03:58:06,7.80,7.80,7.80,99.90,1048959,28,19916,-51
2022-09-17 03:58:37,7.80,7.80,7.80,99.90,1049479,28,19908,-50
2022-09-17 03:59:08,7.80,7.80,7.80,99.90,1048976,28,19916,-50
2022-09-17 03:59:39,7.80,7.80,7.80,99.90,1049096,28,19908,-52
2022-09-17 04:00:11,7.80,7.80,7.80,99.90,1049350,28,20396,-51
2022-09-17 04:00:42,7.80,7.80,7.80,99.90,1049246,28,19909,-51
2022-09-17 04:01:13,7.80,7.80,7.80,99.90,1049213,28,19908,-51
2022-09-17 04:01:43,7.80,7.80,7.80,99.90,1049490,28,20246,-51
2022-09-17 04:02:14,7.90,7.90,7.90,99.90,1049414,28,20003,-51
2022-09-17 04:02:44,7.90,7.90,7.90,99.90,1049130,28,19974,-50
2022-09-17 04:03:15,7.80,7.80,7.80,99.90,1049149,28,20427,-52
2022-09-17 04:03:46,7.90,7.90,7.90,99.90,1049267,28,20299,-51
2022-09-17 04:04:16,7.90,7.90,7.90,99.90,1049250,28,20306,-51
2022-09-17 04:04:47,7.90,7.90,7.90,99.90,1049604,28,20345,-51
2022-09-17 04:05:18,7.90,7.90,7.90,99.90,1049544,28,20384,-53
2022-09-17 04:05:49,7.90,7.90,7.90,99.90,1049620,28,20392,-54
2022-09-17 04:06:19,7.90,7.90,7.90,99.90,1049488,28,19978,-50
2022-09-17 04:06:50,8.00,8.00,8.00,99.90,1049580,28,19950,-51
2022-09-17 04:07:21,8.00,8.00,8.00,99.90,1049473,28,19909,-52
2022-09-17 04:07:52,8.00,8.00,8.00,99.90,1049581,28,19954,-50
2022-09-17 04:08:22,8.00,8.00,8.00,99.90,1049147,28,19916,-52
2022-09-17 04:08:53,8.00,8.00,8.00,99.90,1049241,28,20346,-54
2022-09-17 04:09:23,8.00,8.00,8.00,99.90,1049064,28,19905,-52
2022-09-17 04:09:54,8.00,8.00,8.00,99.90,1049115,28,20281,-52
2022-09-17 04:10:25,8.10,8.10,8.10,99.90,1049111,28,20346,-50
2022-09-17 04:10:55,8.10,8.10,8.10,99.90,1049252,28,20316,-53
2022-09-17 04:11:26,8.10,8.10,8.10,99.90,1049211,28,19909,-50
2022-09-17 04:11:57,8.10,8.10,8.10,99.90,1049525,28,20380,-53
2022-09-17 04:12:28,8.10,8.10,8.10,99.90,1049431,28,20007,-52
2022-09-17 04:12:58,8.10,8.10,8.10,99.90,1049479,28,20417,-53
2022-09-17 04:13:29,8.10,8.10,8.10,99.90,1049347,28,19909,-50
2022-09-17 04:14:00,8.10,8.10,8.10,99.90,1049479,28,19905,-52
2022-09-17 04:14:31,8.10,8.10,8.10,99.90,1049376,28,20422,-51
2022-09-17 04:15:02,8.10,8.10,8.10,99.90,1049507,28,19940,-52
2022-09-17 04:15:32,8.10,8.10,8.10,99.90,1049010,28,20362,-50
2022-09-17 04:16:03,8.10,8.10,8.10,99.90,1049230,28,20148,-52
2022-09-17 04:16:34,8.10,8.10,8.10,99.90,1048920,28,20333,-52
2022-09-17 04:17:04,8.20,8.20,8.20,99.90,1048897,28,20372,-51
2022-09-17 04:17:35,8.10,8.10,8.10,99.90,1049477,28,20008,-53
2022-09-17 04:18:06,8.20,8.20,8.20,99.90,1049535,28,20038,-50
2022-09-17 04:18:36,8.20,8.20,8.20,99.90,1049391,28,19907,-51
2022-09-17 04:19:07,8.10,8.10,8.10,99.90,1049209,28,20292,-51
2022-09-17 04:19:38,8.10,8.10,8.10,99.90,1049519,28,19992,-50
2022-09-17 04:20:09,8.10,8.10,8.10,99.90,1049422,28,20243,-51
2022-09-17 04:20:40,8.10,8.10,8.10,99.90,1049496,28,20356,-53
2022-09-17 04:21:10,8.10,8.10,8.10,99.90,1049480,28,19996,-52
2022-09-17 04:21:41,8.10,8.10,8.10,99.90,1049397,28,19901,-52
2022-09-17 04:22:12,8.10,8.10,8.10,99.90,1049595,28,19927,-52
2022-09-17 04:22:43,8.10,8.10,8.10,99.90,1049366,28,19905,-53
2022-09-17 04:23:14,8.00,8.00,8.00,99.90,1049285,28,20273,-51
2022-09-17 04:23:44,8.00,8.00,8.00,99.90,1049456,28,19905,-51
2022-09-17 04:24:15,8.00,8.00,8.00,99.90,1049417,28,20357,-51
2022-09-17 04:24:46,8.00,8.00,8.00,99.90,1049459,28,19904,-50
2022-09-17 04:25:16,8.00,8.00,8.00,99.90,1049370,28,19904,-50
2022-09-17 04:25:47,8.00,8.00,8.00,99.90,1049385,28,19912,-54
2022-09-17 04:26:18,8.00,8.00,8.00,99.90,1049450,28,19904,-52
2022-09-17 04:26:48,7.90,7.90,7.90,99.90,1049404,28,19927,-51
2022-09-17 04:27:19,7.90,7.90,7.90,99.90,1049367,28,19905,-53
2022-09-17 04:27:50,7.90,7.90,7.90,99.90,1049373,28,19900,-54
2022-09-17 04:28:21,7.90,7.90,7.90,99.90,1049478,28,20350,-51
2022-09-17 04:28:51,7.90,7.90,7.90,99.90,1049301,28,19986,-54
2022-09-17 04:29:22,7.90,7.90,7.90,99.90,1049278,28,19930,-50
2022-09-17 04:29:53,7.90,7.90,7.90,99.90,1049550,28,19905,-52
2022-09-17 04:30:24,7.90,7.90,7.90,99.90,1049344,28,19907,-51
2022-09-17 04:30:55,7.90,7.90,7.90,99.90,1049482,28,20361,-52
2022-09-17 04:31:26,7.90,7.90,7.90,99.90,1049341,28,19905,-51
2022-09-17 04:31:56,7.90,7.90,7.90,99.90,1049432,28,19900,-51
2022-09-17 04:32:27,7.80,7.80,7.80,99.90,1049408,28,19966,-55
2022-09-17 04:32:58,7.80,7.80,7.80,99.90,1049444,28,20354,-53
2022-09-17 04:33:29,7.80,7.80,7.80,99.90,1049275,28,19940,-52
2022-09-17 04:33:59,7.80,7.80,7.80,99.90,1049120,28,19922,-51
2022-09-17 04:34:31,7.80,7.80,7.80,99.90,1049150,28,20368,-50
2022-09-17 04:35:01,7.80,7.80,7.80,99.90,1049173,28,19905,-52
2022-09-17 04:35:32,7.80,7.80,7.80,99.90,1045243,28,19905,-50
2022-09-17 04:36:03,7.80,7.80,7.80,99.90,1049175,28,19907,-50
2022-09-17 04:36:34,7.80,7.80,7.80,99.90,1049005,28,20071,-51
2022-09-17 04:37:07,7.70,7.70,7.70,99.90,1049171,28,20372,-51
2022-09-17 04:37:38,7.70,7.70,7.70,99.90,1049333,28,19904,-50
2022-09-17 04:38:09,7.70,7.70,7.70,99.90,1049477,28,19904,-51
2022-09-17 04:38:40,7.70,7.70,7.70,99.90,1049293,28,19904,-51
2022-09-17 04:39:10,7.70,7.70,7.70,99.90,1049211,28,19908,-51
2022-09-17 04:39:41,7.70,7.70,7.70,99.90,1049408,28,19908,-52
2022-09-17 04:40:12,7.60,7.60,7.60,99.90,1049427,28,19907,-51
2022-09-17 04:40:43,7.60,7.60,7.60,99.90,1049496,28,19908,-50
2022-09-17 04:41:14,7.60,7.60,7.60,99.90,1049545,28,20003,-53
2022-09-17 04:41:44,7.60,7.60,7.60,99.90,1049316,28,19904,-51
2022-09-17 04:42:15,7.60,7.60,7.60,99.90,1049353,28,19924,-52
2022-09-17 04:42:46,7.50,7.50,7.50,99.90,1049405,28,19910,-51
2022-09-17 04:43:16,7.60,7.60,7.60,99.90,1049367,28,19904,-53
2022-09-17 04:43:50,7.60,7.60,7.60,99.90,1049445,28,19905,-51
2022-09-17 04:44:21,7.60,7.60,7.60,99.90,1049336,28,19954,-51
2022-09-17 04:44:51,7.60,7.60,7.60,99.90,1049333,28,20440,-51
2022-09-17 04:45:22,7.60,7.60,7.60,99.90,1049485,28,19930,-54
2022-09-17 04:45:53,7.60,7.60,7.60,99.90,1049335,28,20356,-54
2022-09-17 04:46:24,7.50,7.50,7.50,99.90,1049414,28,19901,-51
2022-09-17 04:46:54,7.60,7.60,7.60,99.90,1049321,28,20354,-54
2022-09-17 04:47:28,7.50,7.50,7.50,99.90,1049388,28,19997,-52
2022-09-17 04:47:59,7.50,7.50,7.50,99.90,1049302,28,19901,-51
2022-09-17 04:48:29,7.50,7.50,7.50,99.90,1049409,28,20345,-51
2022-09-17 04:49:00,7.60,7.60,7.60,99.90,1049154,28,19909,-51
2022-09-17 04:49:31,7.50,7.50,7.50,99.90,1049437,28,19911,-54
2022-09-17 04:50:02,7.60,7.60,7.60,99.90,1049040,28,19905,-53
2022-09-17 04:50:33,7.60,7.60,7.60,99.90,1049053,28,20373,-54
2022-09-17 04:51:04,7.60,7.60,7.60,99.90,1049302,28,20341,-52
2022-09-17 04:51:34,7.60,7.60,7.60,99.90,1049055,28,19904,-51
2022-09-17 04:52:05,7.50,7.50,7.50,99.90,1049414,28,19900,-51
2022-09-17 04:52:36,7.60,7.60,7.60,99.90,1049354,28,19904,-50
2022-09-17 04:53:07,7.50,7.50,7.50,99.90,1049088,28,20350,-51
2022-09-17 04:53:37,7.60,7.60,7.60,99.90,1049144,28,19904,-51
2022-09-17 04:54:08,7.60,7.60,7.60,99.90,1049128,28,20377,-53
2022-09-17 04:54:39,7.60,7.60,7.60,99.90,1049012,28,19995,-51
2022-09-17 04:55:09,7.60,7.60,7.60,99.90,1049511,28,19909,-53
2022-09-17 04:55:41,7.60,7.60,7.60,99.90,1049318,28,20346,-54
2022-09-17 04:56:11,7.60,7.60,7.60,99.90,1049438,28,20368,-55
2022-09-17 04:56:42,7.60,7.60,7.60,99.90,1049354,28,19908,-51
2022-09-17 04:57:13,7.60,7.60,7.60,99.90,1049383,28,20365,-52
2022-09-17 04:57:50,7.60,7.60,7.60,99.90,1049485,28,19912,-53
2022-09-17 04:58:24,7.60,7.60,7.60,99.90,1049381,28,19917,-54
2022-09-17 04:58:55,7.70,7.70,7.70,99.90,1048826,28,19940,-53
2022-09-17 04:59:25,7.70,7.70,7.70,99.90,1049449,28,20270,-50
2022-09-17 04:59:56,7.70,7.70,7.70,99.90,1049231,28,20419,-52
2022-09-17 05:00:27,7.70,7.70,7.70,99.90,1049285,28,19904,-52
2022-09-17 05:00:58,7.70,7.70,7.70,99.90,1049299,28,20304,-54
2022-09-17 05:01:31,7.80,7.80,7.80,99.90,1045049,28,20008,-54
2022-09-17 05:02:02,7.80,7.80,7.80,99.90,1045823,28,19963,-53
2022-09-17 05:02:33,7.80,7.80,7.80,99.90,1049288,28,19917,-52
2022-09-17 05:03:03,7.80,7.80,7.80,99.90,1049081,28,19908,-54
2022-09-17 05:03:34,7.80,7.80,7.80,99.90,1049397,28,19914,-52
2022-09-17 05:04:05,7.80,7.80,7.80,99.90,1049428,28,20385,-51
2022-09-17 05:04:36,7.80,7.80,7.80,99.90,1049415,28,20277,-54
2022-09-17 05:05:07,7.90,7.90,7.90,99.90,1049350,28,19958,-55
2022-09-17 05:05:38,7.90,7.90,7.90,99.90,1049277,28,19958,-53
2022-09-17 05:06:08,7.90,7.90,7.90,99.90,1049370,28,20340,-51
2022-09-17 05:06:44,7.90,7.90,7.90,99.90,1049343,28,20389,-52
2022-09-17 05:07:15,7.90,7.90,7.90,99.90,1049230,28,19905,-52
2022-09-17 05:07:46,7.90,7.90,7.90,99.90,1049236,28,20362,-52
2022-09-17 05:08:17,7.90,7.90,7.90,99.90,1049307,28,19974,-50
2022-09-17 05:08:47,7.90,7.90,7.90,99.90,1049160,28,20349,-51
2022-09-17 05:09:18,7.90,7.90,7.90,99.90,1049080,28,19905,-51
2022-09-17 05:09:49,7.90,7.90,7.90,99.90,1049288,28,20366,-50
2022-09-17 05:10:20,7.90,7.90,7.90,99.90,1049290,28,19938,-50
2022-09-17 05:10:51,8.00,8.00,8.00,99.90,1049225,28,19940,-53
2022-09-17 05:11:22,8.00,8.00,8.00,99.90,1049295,28,20342,-52
2022-09-17 05:11:53,8.00,8.00,8.00,99.90,1049411,28,20315,-52
2022-09-17 05:12:23,8.00,8.00,8.00,99.90,1049428,28,19908,-51
2022-09-17 05:12:55,8.00,8.00,8.00,99.90,1049322,28,19940,-52
2022-09-17 05:13:25,8.00,8.00,8.00,99.90,1048890,28,19944,-50
2022-09-17 05:13:56,8.00,8.00,8.00,99.90,1048947,28,20350,-51
2022-09-17 05:14:26,8.00,8.00,8.00,99.90,1049065,28,19978,-50
2022-09-17 05:14:57,8.00,8.00,8.00,99.90,1048939,28,19908,-49
2022-09-17 05:15:28,8.00,8.00,8.00,99.90,1049289,28,19908,-50
2022-09-17 05:15:58,8.00,8.00,8.00,99.90,1049228,28,19947,-53
2022-09-17 05:17:03,8.00,8.00,8.00,99.90,1049272,28,19912,-52
2022-09-17 05:17:34,8.10,8.10,8.10,99.90,1049264,28,20327,-53
2022-09-17 05:18:05,8.10,8.10,8.10,99.90,1049315,28,19970,-50
2022-09-17 05:18:35,8.10,8.10,8.10,99.90,1049333,28,20407,-51
2022-09-17 05:19:07,8.10,8.10,8.10,99.90,1049025,28,19905,-52
2022-09-17 05:19:37,8.10,8.10,8.10,99.90,1044721,28,19909,-51
2022-09-17 05:20:08,8.10,8.10,8.10,99.90,1045022,28,20378,-52
2022-09-17 05:20:39,8.10,8.10,8.10,99.90,1044903,28,19905,-50
2022-09-17 05:21:10,8.10,8.10,8.10,99.90,1045037,28,19916,-51
2022-09-17 05:21:43,8.10,8.10,8.10,99.90,1049187,28,19905,-52
2022-09-17 05:22:14,8.10,8.10,8.10,99.90,1048926,28,20258,-51
2022-09-17 05:22:45,8.20,8.20,8.20,99.90,1049017,28,19911,-51
2022-09-17 05:23:16,8.20,8.20,8.20,99.90,1048767,28,19904,-51
2022-09-17 05:23:47,8.10,8.10,8.10,99.90,1049024,28,19939,-51
2022-09-17 05:24:18,8.20,8.20,8.20,99.90,1049194,28,19905,-52
2022-09-17 05:24:48,8.20,8.20,8.20,99.90,1049238,28,19904,-51
2022-09-17 05:25:23,8.20,8.20,8.20,99.90,1049323,28,20406,-50
2022-09-17 05:25:56,8.20,8.20,8.20,99.90,1048825,28,19912,-51
2022-09-17 05:26:28,8.20,8.20,8.20,99.90,1048967,28,19904,-50
2022-09-17 05:26:59,8.20,8.20,8.20,99.90,1048887,28,19907,-51
2022-09-17 05:27:29,8.20,8.20,8.20,99.90,1048904,28,20372,-52
2022-09-17 05:28:00,8.20,8.20,8.20,99.90,1049234,28,20361,-50
2022-09-17 05:28:31,8.20,8.20,8.20,99.90,1049222,28,19992,-50
2022-09-17 05:29:01,8.20,8.20,8.20,99.90,1049435,28,20346,-53
2022-09-17 05:29:32,8.30,8.30,8.30,99.90,1050110,28,19908,-53
2022-09-17 05:30:03,8.30,8.30,8.30,99.90,1050050,28,19904,-51
2022-09-17 05:30:34,8.30,8.30,8.30,99.90,1050085,28,19950,-52
2022-09-17 05:31:04,8.30,8.30,8.30,99.90,1050132,28,20381,-51
2022-09-17 05:31:35,8.30,8.30,8.30,99.90,1050024,28,19905,-51
2022-09-17 05:32:06,8.30,8.30,8.30,99.90,1049660,28,19911,-53
2022-09-17 05:32:36,8.30,8.30,8.30,99.90,1049738,28,19904,-50
2022-09-17 05:33:07,8.30,8.30,8.30,99.90,1049684,28,20386,-55
2022-09-17 05:33:38,8.30,8.30,8.30,99.90,1049660,28,19904,-50
2022-09-17 05:34:08,8.30,8.30,8.30,99.90,1049852,28,19911,-51
2022-09-17 05:34:39,8.30,8.30,8.30,99.90,1049166,28,20018,-51
2022-09-17 05:35:10,8.30,8.30,8.30,99.90,1049895,28,19904,-50
2022-09-17 05:35:43,8.30,8.30,8.30,99.90,1049905,28,19940,-54
2022-09-17 05:36:13,8.30,8.30,8.30,99.90,1049996,28,19995,-52
2022-09-17 05:36:44,8.30,8.30,8.30,99.90,1050051,28,20463,-52
2022-09-17 05:37:15,8.30,8.30,8.30,99.90,1050206,28,20346,-50
2022-09-17 05:37:45,8.30,8.30,8.30,99.90,1050025,28,19940,-52
2022-09-17 05:38:17,8.30,8.30,8.30,99.90,1049955,28,20354,-50
2022-09-17 05:38:48,8.30,8.30,8.30,99.90,1049891,28,19908,-53
2022-09-17 05:39:21,8.30,8.30,8.30,99.90,1049907,28,19939,-52
2022-09-17 05:39:52,8.30,8.30,8.30,99.90,1050143,28,19915,-50
2022-09-17 05:40:22,8.30,8.30,8.30,99.90,1050003,28,19912,-51
2022-09-17 05:40:53,8.30,8.30,8.30,99.90,1050069,28,20381,-51
2022-09-17 05:41:24,8.30,8.30,8.30,99.90,1049977,28,20370,-51
2022-09-17 05:41:54,8.30,8.30,8.30,99.90,1050037,28,19939,-51
2022-09-17 05:42:25,8.30,8.30,8.30,99.90,1050135,28,19909,-50
2022-09-17 05:43:00,8.30,8.30,8.30,99.90,1050003,28,19908,-50
2022-09-17 05:43:30,8.30,8.30,8.30,99.90,1050046,28,19962,-52
2022-09-17 05:44:01,8.30,8.30,8.30,99.90,1050092,28,20346,-51
2022-09-17 05:44:32,8.30,8.30,8.30,99.90,1050097,28,20392,-54
2022-09-17 05:45:04,8.30,8.30,8.30,99.90,1049658,28,19916,-50
2022-09-17 05:45:36,8.30,8.30,8.30,99.90,1049801,28,19913,-52
2022-09-17 05:46:07,8.30,8.30,8.30,99.90,1049685,28,20423,-54
2022-09-17 05:46:37,8.30,8.30,8.30,99.90,1049810,28,19958,-52
2022-09-17 05:47:08,8.30,8.30,8.30,99.90,1050107,28,19964,-53
2022-09-17 05:47:39,8.30,8.30,8.30,99.90,1050010,28,19999,-52
2022-09-17 05:48:13,8.30,8.30,8.30,99.90,1050042,28,19912,-54
2022-09-17 05:48:47,8.40,8.40,8.40,99.90,1049985,28,19952,-50
2022-09-17 05:49:18,8.40,8.40,8.40,99.90,1049849,28,19999,-51
2022-09-17 05:49:48,8.40,8.40,8.40,99.90,1049972,28,20366,-54
2022-09-17 05:50:19,8.40,8.40,8.40,99.90,1050119,28,19959,-51
2022-09-17 05:50:50,8.40,8.40,8.40,99.90,1050020,28,20007,-51
2022-09-17 05:51:23,8.50,8.50,8.50,99.90,1050306,28,19969,-50
2022-09-17 05:51:53,8.50,8.50,8.50,99.90,1050058,28,19943,-50
2022-09-17 05:52:27,8.50,8.50,8.50,99.90,1050001,28,20361,-51
2022-09-17 05:53:10,8.50,8.50,8.50,99.90,1049964,28,19916,-52
2022-09-17 05:53:41,8.60,8.60,8.60,99.90,1050096,28,19909,-51
2022-09-17 05:54:16,8.60,8.60,8.60,99.90,1050039,28,19909,-53
2022-09-17 05:54:50,8.60,8.60,8.60,99.90,1050011,28,19931,-52
2022-09-17 05:55:21,8.60,8.60,8.60,99.90,1050105,28,20010,-56
2022-09-17 05:55:56,8.70,8.70,8.70,99.90,1050106,28,19954,-53
2022-09-17 05:56:26,8.70,8.70,8.70,99.90,1050022,28,19905,-51
2022-09-17 05:56:57,8.70,8.70,8.70,99.90,1050055,28,20289,-51
2022-09-17 05:57:29,8.70,8.70,8.70,99.90,1049969,28,19912,-51
2022-09-17 05:58:00,8.70,8.70,8.70,99.90,1049819,28,19931,-54
2022-09-17 05:58:33,8.70,8.70,8.70,99.90,1049998,28,20273,-51
2022-09-17 05:59:04,8.80,8.80,8.80,99.90,1049854,28,19901,-50
2022-09-17 05:59:35,8.70,8.70,8.70,99.90,1050170,28,19901,-53
2022-09-17 06:00:06,8.80,8.80,8.80,99.90,1049983,28,19911,-50
2022-09-17 06:00:37,8.80,8.80,8.80,99.90,1050078,28,19905,-51
2022-09-17 06:01:07,8.80,8.80,8.80,99.90,1050072,28,19943,-53
2022-09-17 06:01:38,8.80,8.80,8.80,99.90,1050126,28,19905,-53
2022-09-17 06:02:12,8.80,8.80,8.80,99.90,1049985,28,19944,-51
2022-09-17 06:02:43,8.90,8.90,8.90,99.90,1050076,28,19905,-55
2022-09-17 06:03:14,8.90,8.90,8.90,99.90,1049857,28,19911,-51
2022-09-17 06:03:45,8.90,8.90,8.90,99.90,1050016,28,19900,-51
2022-09-17 06:04:18,8.90,8.90,8.90,99.90,1050041,28,20014,-52
2022-09-17 06:04:49,8.90,8.90,8.90,99.90,1049950,28,19911,-50
2022-09-17 06:05:20,8.90,8.90,8.90,99.90,1049925,28,19928,-50
2022-09-17 06:05:58,8.90,8.90,8.90,99.90,1050127,28,19991,-51
2022-09-17 06:06:30,8.90,8.90,8.90,99.90,1049841,28,19999,-53
2022-09-17 06:07:03,9.00,9.00,9.00,99.90,1049860,28,19962,-53
2022-09-17 06:07:35,9.00,9.00,9.00,99.90,1049556,28,19932,-53
2022-09-17 06:08:08,8.90,8.90,8.90,99.90,1049853,28,19904,-52
2022-09-17 06:08:39,8.90,8.90,8.90,97.00,1049538,28,19952,-51
2022-09-17 06:09:09,8.90,8.90,8.90,99.90,1049601,28,19909,-53
2022-09-17 06:09:40,8.90,8.90,8.90,93.50,1049955,28,19955,-54
2022-09-17 06:10:11,8.90,8.90,8.90,93.50,1049912,28,19905,-51
2022-09-17 06:10:42,8.90,8.90,8.90,99.90,1049742,28,20353,-51
2022-09-17 06:11:12,8.90,8.90,8.90,99.90,1049888,28,19917,-52
2022-09-17 06:11:44,8.90,8.90,8.90,99.90,1050025,28,19927,-51
2022-09-17 06:12:14,8.90,8.90,8.90,91.70,1050025,28,19904,-51
2022-09-17 06:12:45,8.90,8.90,8.90,63.90,1049893,28,19987,-51
2022-09-17 06:13:19,8.90,8.90,8.90,62.10,1049964,28,20346,-53
2022-09-17 06:13:54,8.90,8.90,8.90,59.70,1049926,28,19991,-52
2022-09-17 06:14:24,8.90,8.90,8.90,80.30,1049963,28,20319,-53
2022-09-17 06:14:55,8.80,8.80,8.80,62.70,1049854,28,19954,-51
2022-09-17 06:15:26,8.90,8.90,8.90,90.20,1050011,28,19905,-52
2022-09-17 06:15:57,8.90,8.90,8.90,88.80,1049478,28,19995,-53
2022-09-17 06:16:28,8.80,8.80,8.80,81.20,1049600,28,19955,-51
2022-09-17 06:17:02,8.90,8.90,8.90,85.80,1049553,28,19939,-51
2022-09-17 06:17:34,8.90,8.90,8.90,93.90,1049735,28,19908,-54
2022-09-17 06:18:04,8.90,8.90,8.90,90.50,1049782,28,20041,-53
2022-09-17 06:18:35,8.90,8.90,8.90,60.20,1049667,28,19958,-51
2022-09-17 06:19:06,8.90,8.90,8.90,67.00,1049458,28,19912,-51
2022-09-17 06:19:37,8.90,8.90,8.90,72.40,1049555,28,20251,-52
2022-09-17 06:20:07,8.90,8.90,8.90,90.70,1049533,28,19909,-51
2022-09-17 06:20:38,9.00,9.00,9.00,91.60,1049635,28,19908,-50
2022-09-17 06:21:09,9.00,9.00,9.00,89.50,1049698,28,19908,-53
2022-09-17 06:21:40,9.00,9.00,9.00,72.70,1050015,28,20416,-51
2022-09-17 06:22:10,9.00,9.00,9.00,76.20,1050036,28,20342,-52
2022-09-17 06:22:41,9.00,9.00,9.00,76.50,1049564,28,19909,-50
2022-09-17 06:23:12,9.00,9.00,9.00,46.10,1049754,28,19923,-52
2022-09-17 06:23:43,9.00,9.00,9.00,38.00,1049587,28,20007,-54
2022-09-17 06:24:17,9.00,9.00,9.00,66.70,1049593,28,19916,-51
2022-09-17 06:24:47,9.00,9.00,9.00,29.60,1049828,28,20034,-51
2022-09-17 06:25:18,9.10,9.10,9.10,39.50,1049892,28,20516,-52
2022-09-17 06:25:58,9.10,9.10,9.10,55.40,1049903,28,19904,-50
2022-09-17 06:26:29,9.20,9.20,9.20,44.80,1049782,28,19908,-52
2022-09-17 06:27:00,9.10,9.10,9.10,41.10,1049893,28,20422,-54
2022-09-17 06:27:32,9.10,9.10,9.10,48.20,1050019,28,19913,-51
2022-09-17 06:28:09,9.10,9.10,9.10,24.30,1049904,28,20396,-51
2022-09-17 06:28:41,9.20,9.20,9.20,24.00,1049940,28,19905,-52
2022-09-17 06:29:14,9.10,9.10,9.10,32.50,1049758,28,19909,-53
2022-09-17 06:29:44,9.20,9.20,9.20,55.30,1049877,28,19909,-51
2022-09-17 06:30:15,9.20,9.20,9.20,25.70,1049886,28,20003,-52
2022-09-17 06:30:47,9.20,9.20,9.20,18.00,1049871,28,19943,-53
2022-09-17 06:31:17,9.10,9.10,9.10,1.00,1049873,28,19943,-53
2022-09-17 06:31:48,9.10,9.10,9.10,18.10,1049859,28,19908,-52
2022-09-17 06:32:19,9.10,9.10,9.10,18.40,1049727,28,19912,-52
2022-09-17 06:32:52,9.10,9.10,9.10,18.40,1049860,28,19907,-51
2022-09-17 06:33:30,9.10,9.10,9.10,19.50,1049715,28,20357,-52
2022-09-17 06:34:01,9.10,9.10,9.10,11.30,1049881,28,19904,-52
2022-09-17 06:34:32,9.10,9.10,9.10,19.80,1049970,28,19909,-52
2022-09-17 06:35:06,9.10,9.10,9.10,25.20,1049807,28,19909,-53
2022-09-17 06:35:36,9.10,9.10,9.10,9.50,1049879,28,20396,-51
2022-09-17 06:36:09,9.10,9.10,9.10,13.90,1049749,28,19962,-55
2022-09-17 06:36:40,9.20,9.20,9.20,22.20,1049891,28,19926,-54
2022-09-17 06:37:11,9.20,9.20,9.20,11.40,1049837,28,19954,-52
2022-09-17 06:37:41,9.20,9.20,9.20,1.00,1049990,28,19912,-52
2022-09-17 06:38:12,9.10,9.10,9.10,1.00,1049841,28,20460,-51
2022-09-17 06:38:44,9.10,9.10,9.10,1.00,1049943,28,19915,-52
2022-09-17 06:39:14,9.10,9.10,9.10,1.00,1049635,28,19912,-54
2022-09-17 06:39:45,9.10,9.10,9.10,1.00,1049763,28,19928,-51
2022-09-17 06:40:16,9.10,9.10,9.10,13.70,1049659,28,20415,-51
2022-09-17 06:40:51,9.10,9.10,9.10,12.50,1049842,28,20401,-55
2022-09-17 06:41:21,9.10,9.10,9.10,9.40,1049814,28,20354,-56
2022-09-17 06:41:52,9.10,9.10,9.10,4.10,1049884,28,19937,-53
2022-09-17 06:42:23,9.10,9.10,9.10,1.00,1049894,28,19912,-54
2022-09-17 06:42:56,9.20,9.20,9.20,10.30,1049994,28,19904,-55
2022-09-17 06:43:26,9.20,9.20,9.20,6.30,1049377,28,20353,-52
2022-09-17 06:43:57,9.10,9.10,9.10,1.00,1049668,28,19936,-51
2022-09-17 06:44:28,9.20,9.20,9.20,7.50,1049588,28,19998,-56
2022-09-17 06:44:59,9.10,9.10,9.10,1.00,1049602,28,19914,-52
2022-09-17 06:45:29,9.10,9.10,9.10,1.00,1049810,28,20004,-55
2022-09-17 06:46:01,9.20,9.20,9.20,1.00,1049992,28,19909,-55
2022-09-17 06:46:31,9.10,9.10,9.10,1.00,1049976,28,19971,-55
2022-09-17 06:47:02,9.20,9.20,9.20,1.00,1050183,28,20007,-54
2022-09-17 06:47:33,9.10,9.10,9.10,1.00,1049578,28,20011,-55
2022-09-17 06:48:04,9.10,9.10,9.10,1.00,1049772,28,20362,-55
2022-09-17 06:48:35,9.20,9.20,9.20,1.00,1049582,28,20007,-55
2022-09-17 06:49:06,9.20,9.20,9.20,1.00,1049555,28,20002,-56
2022-09-17 06:49:37,9.20,9.20,9.20,1.00,1050026,28,19908,-56
2022-09-17 06:50:08,9.20,9.20,9.20,1.00,1050018,28,20308,-55
2022-09-17 06:50:39,9.20,9.20,9.20,1.00,1049959,28,19986,-55
2022-09-17 06:51:10,9.30,9.30,9.30,1.00,1050122,28,19990,-55
2022-09-17 06:51:41,9.20,9.20,9.20,1.00,1049463,28,20357,-56
2022-09-17 06:52:11,9.30,9.30,9.30,1.00,1049681,28,19956,-56
2022-09-17 06:52:52,9.30,9.30,9.30,1.00,1049646,28,19932,-51
2022-09-17 06:53:23,9.40,9.40,9.40,1.00,1049640,28,19951,-56
2022-09-17 06:53:54,9.40,9.40,9.40,1.00,1049760,28,20003,-52
2022-09-17 06:54:24,9.30,9.30,9.30,1.00,1049726,28,19904,-52
2022-09-17 06:54:56,9.30,9.30,9.30,1.00,1049698,28,20373,-53
2022-09-17 06:55:27,9.30,9.30,9.30,1.00,1049805,28,19915,-52
2022-09-17 06:55:58,9.30,9.30,9.30,1.00,1049710,28,20419,-54
2022-09-17 06:56:29,9.30,9.30,9.30,1.00,1049778,28,19954,-55
2022-09-17 06:56:59,9.30,9.30,9.30,1.00,1049718,28,19905,-55
2022-09-17 06:57:30,9.30,9.30,9.30,1.00,1049303,28,20379,-53
2022-09-17 06:58:01,9.30,9.30,9.30,1.00,1049438,28,19995,-57
2022-09-17 06:58:32,9.30,9.30,9.30,1.00,1049498,28,19927,-54
2022-09-17 06:59:03,9.30,9.30,9.30,1.00,1049325,28,19904,-53
2022-09-17 06:59:33,9.30,9.30,9.30,1.00,1049773,28,19995,-52
2022-09-17 07:00:04,9.40,9.40,9.40,1.00,1049383,28,19911,-54
2022-09-17 07:00:35,9.40,9.40,9.40,1.00,1049417,28,19987,-53
2022-09-17 07:01:05,9.30,9.30,9.30,1.00,1049489,28,19954,-54
2022-09-17 07:01:57,9.40,9.40,9.40,1.00,1049316,28,20346,-52
2022-09-17 07:02:27,9.40,9.40,9.40,1.00,1049266,28,19905,-56
2022-09-17 07:02:59,9.30,9.30,9.30,1.00,1049855,28,20013,-57
2022-09-17 07:03:30,9.40,9.40,9.40,1.00,1049773,28,19936,-55
2022-09-17 07:04:01,9.40,9.40,9.40,1.00,1049759,28,19905,-53
2022-09-17 07:04:32,9.40,9.40,9.40,1.00,1049831,28,19938,-53
2022-09-17 07:05:03,9.50,9.50,9.50,1.00,1049333,28,20380,-54
2022-09-17 07:05:33,9.50,9.50,9.50,1.00,1049502,28,19909,-53
2022-09-17 07:06:08,9.60,9.60,9.60,1.00,1049429,28,20337,-53
2022-09-17 07:06:39,9.60,9.60,9.60,1.00,1049524,28,19911,-53
2022-09-17 07:07:10,9.60,9.60,9.60,1.00,1049640,28,20257,-52
2022-09-17 07:07:40,9.60,9.60,9.60,1.00,1049785,28,19911,-56
2022-09-17 07:08:11,9.60,9.60,9.60,1.00,1049775,28,19927,-53
2022-09-17 07:08:42,9.70,9.70,9.70,1.00,1049381,28,19987,-53
2022-09-17 07:09:13,9.80,9.80,9.80,1.00,1049305,28,19905,-57
2022-09-17 07:09:43,9.90,9.90,9.90,1.00,1049462,28,20333,-56
2022-09-17 07:10:14,9.90,9.90,9.90,1.00,1049390,28,19911,-55
2022-09-17 07:10:45,10.00,10.00,10.00,1.00,1048312,28,19905,-55
2022-09-17 07:11:15,10.00,10.00,10.00,1.00,1047337,28,20007,-51
2022-09-17 07:11:46,10.00,10.00,10.00,1.00,1048765,28,19905,-56
2022-09-17 07:12:16,10.10,10.10,10.10,1.00,1045513,28,19904,-52
2022-09-17 07:12:47,10.20,10.20,10.20,1.00,1046141,28,19908,-55
2022-09-17 07:13:18,10.20,10.20,10.20,1.00,1049583,28,19905,-51
2022-09-17 07:13:48,10.30,10.30,10.30,1.00,1049616,28,20346,-51
2022-09-17 07:14:20,10.30,10.30,10.30,1.00,1049740,28,20370,-52
2022-09-17 07:14:50,10.30,10.30,10.30,1.00,1049435,28,19900,-54
2022-09-17 07:15:21,10.30,10.30,10.30,1.00,1049584,28,20358,-52
2022-09-17 07:15:53,10.40,10.40,10.40,1.00,1049308,28,19901,-56
2022-09-17 07:16:25,10.40,10.40,10.40,1.00,1049546,28,19915,-52
2022-09-17 07:16:56,10.40,10.40,10.40,1.00,1049719,28,19912,-53
2022-09-17 07:17:28,10.50,10.50,10.50,1.00,1049762,28,19907,-57
2022-09-17 07:17:58,10.60,10.60,10.60,1.00,1049614,28,20035,-51
2022-09-17 07:18:29,10.60,10.60,10.60,1.00,1049755,28,19908,-53
2022-09-17 07:19:00,10.60,10.60,10.60,1.00,1049586,28,19934,-53
2022-09-17 07:19:31,10.60,10.60,10.60,1.00,1049361,28,19987,-52
2022-09-17 07:20:02,10.60,10.60,10.60,1.00,1049391,28,19908,-55
2022-09-17 07:20:32,10.70,10.70,10.70,1.00,1049486,28,20386,-53
2022-09-17 07:21:04,10.70,10.70,10.70,1.00,1049448,28,19916,-58
2022-09-17 07:21:34,10.70,10.70,10.70,1.00,1049723,28,19958,-53
2022-09-17 07:22:05,10.70,10.70,10.70,1.00,1049763,28,19909,-55
2022-09-17 07:22:36,10.70,10.70,10.70,1.00,1049862,28,19909,-55
2022-09-17 07:23:07,10.60,10.60,10.60,1.00,1049673,28,19908,-60
2022-09-17 07:23:37,10.60,10.60,10.60,1.00,1049794,28,19966,-54
2022-09-17 07:24:08,10.60,10.60,10.60,1.00,1049721,28,19915,-58
2022-09-17 07:24:38,10.50,10.50,10.50,1.00,1049574,28,20000,-56
2022-09-17 07:25:09,10.60,10.60,10.60,1.00,1049703,28,20349,-55
2022-09-17 07:25:40,10.50,10.50,10.50,1.00,1049772,28,20269,-56
2022-09-17 07:26:14,10.50,10.50,10.50,1.00,1049724,28,19915,-53
2022-09-17 07:26:45,10.50,10.50,10.50,1.00,1049610,28,19915,-55
2022-09-17 07:27:15,10.50,10.50,10.50,1.00,1049599,28,19908,-58
2022-09-17 07:27:46,10.50,10.50,10.50,1.00,1049614,28,19954,-54
2022-09-17 07:28:16,10.60,10.60,10.60,1.00,1049719,28,19908,-52
2022-09-17 07:28:47,10.70,10.70,10.70,1.00,1049611,28,19977,-58
2022-09-17 07:29:19,10.70,10.70,10.70,1.00,1049556,28,19908,-55
2022-09-17 07:29:50,10.70,10.70,10.70,1.00,1049339,28,19904,-55
2022-09-17 07:30:21,10.70,10.70,10.70,1.00,1049488,28,20377,-55
2022-09-17 07:30:52,10.70,10.70,10.70,1.00,1049582,28,19908,-54
2022-09-17 07:31:23,10.70,10.70,10.70,1.00,1049404,28,20304,-53
2022-09-17 07:31:53,10.80,10.80,10.80,1.00,1049612,28,19909,-53
2022-09-17 07:32:24,10.70,10.70,10.70,1.00,1049697,28,19989,-52
2022-09-17 07:32:55,10.80,10.80,10.80,1.00,1049617,28,20007,-52
2022-09-17 07:33:26,10.80,10.80,10.80,1.00,1049656,28,20419,-51
2022-09-17 07:33:58,10.80,10.80,10.80,1.00,1049639,28,19991,-57
2022-09-17 07:34:29,10.80,10.80,10.80,1.00,1049586,28,19960,-58
2022-09-17 07:34:59,10.80,10.80,10.80,1.00,1049412,28,19908,-60
2022-09-17 07:35:30,10.90,10.90,10.90,1.00,1049412,28,19908,-51
2022-09-17 07:36:01,10.90,10.90,10.90,1.00,1049388,28,20366,-53
2022-09-17 07:36:32,11.00,11.00,11.00,1.00,1049361,28,19970,-52
2022-09-17 07:37:02,10.90,10.90,10.90,1.00,1049832,28,19985,-51
2022-09-17 07:37:33,11.00,11.00,11.00,1.00,1049681,28,19915,-52
2022-09-17 07:38:04,11.00,11.00,11.00,1.00,1049575,28,19995,-52
2022-09-17 07:38:35,11.00,11.00,11.00,1.00,1049643,28,19905,-53
2022-09-17 07:39:05,11.00,11.00,11.00,1.00,1049461,28,19932,-52
2022-09-17 07:39:36,11.00,11.00,11.00,1.00,1049180,28,19920,-51
2022-09-17 07:40:07,11.00,11.00,11.00,1.00,1046829,28,19916,-52
2022-09-17 07:40:38,11.00,11.00,11.00,1.00,1046913,28,19904,-53
2022-09-17 07:41:12,11.00,11.00,11.00,1.00,1046952,28,19916,-54
2022-09-17 07:41:43,10.90,10.90,10.90,1.00,1046763,28,19916,-51
2022-09-17 07:42:14,10.90,10.90,10.90,1.00,1047644,28,19947,-54
2022-09-17 07:42:44,11.00,11.00,11.00,1.00,1048145,28,19904,-55
2022-09-17 07:43:15,10.90,10.90,10.90,1.00,1045506,28,19988,-52
2022-09-17 07:43:46,11.00,11.00,11.00,1.00,1045620,28,19905,-52
2022-09-17 07:44:16,10.90,10.90,10.90,1.00,1045570,28,19912,-52
2022-09-17 07:44:47,10.90,10.90,10.90,1.00,1045566,28,19905,-53
2022-09-17 07:45:17,10.80,10.80,10.80,1.00,1045741,28,19905,-52
2022-09-17 07:45:48,10.80,10.80,10.80,1.00,1045508,28,19911,-51
2022-09-17 07:46:19,10.90,10.90,10.90,1.00,1048258,28,19912,-52
2022-09-17 07:46:53,11.00,11.00,11.00,1.00,1047373,28,19905,-54
2022-09-17 07:47:24,11.00,11.00,11.00,1.00,1046747,28,19987,-53
2022-09-17 07:47:54,11.20,11.20,11.20,1.00,1049248,28,20353,-52
2022-09-17 07:48:25,11.20,11.20,11.20,1.00,1048250,28,20259,-51
2022-09-17 07:48:56,11.20,11.20,11.20,1.00,1047985,28,19912,-54
2022-09-17 07:49:27,11.20,11.20,11.20,1.00,1049801,28,19912,-53
2022-09-17 07:49:57,11.20,11.20,11.20,1.00,1049545,28,19944,-51
2022-09-17 07:50:29,11.10,11.10,11.10,1.00,1049753,28,20378,-55
2022-09-17 07:51:00,11.20,11.20,11.20,1.00,1049667,28,19932,-51
2022-09-17 07:51:30,11.20,11.20,11.20,1.00,1049218,28,20380,-50
2022-09-17 07:52:05,11.20,11.20,11.20,1.00,1049261,28,20369,-55
2022-09-17 07:52:36,11.20,11.20,11.20,1.00,1049336,28,19904,-53
2022-09-17 07:53:06,11.30,11.30,11.30,1.00,1049173,28,20402,-50
2022-09-17 07:53:37,11.30,11.30,11.30,1.00,1049428,28,19905,-55
2022-09-17 07:54:08,11.40,11.40,11.40,1.00,1049361,28,19904,-51
2022-09-17 07:54:38,11.50,11.50,11.50,1.00,1049366,28,19904,-52
2022-09-17 07:55:09,11.60,11.60,11.60,1.00,1049587,28,19908,-53
2022-09-17 07:55:40,11.70,11.70,11.70,1.00,1049566,28,20280,-54
2022-09-17 07:56:10,11.80,11.80,11.80,1.00,1049551,28,20382,-52
2022-09-17 07:56:41,11.80,11.80,11.80,1.00,1049583,28,20358,-50
2022-09-17 07:57:12,11.90,11.90,11.90,1.00,1049595,28,20353,-52
2022-09-17 07:57:42,11.90,11.90,11.90,1.00,1049501,28,20354,-53
2022-09-17 07:58:13,11.90,11.90,11.90,99.90,1049503,28,19975,-53
2022-09-17 07:58:44,11.90,11.90,11.90,99.90,1049589,28,20380,-54
2022-09-17 07:59:14,11.80,11.80,11.80,99.90,1049498,28,20004,-54
2022-09-17 07:59:45,11.70,11.70,11.70,99.90,1049660,28,19904,-53
2022-09-17 08:00:15,11.70,11.70,11.70,99.90,1049576,28,19904,-53
2022-09-17 08:00:47,11.60,11.60,11.60,99.90,1049053,28,20388,-57
2022-09-17 08:01:19,11.60,11.60,11.60,1.00,1049391,28,20385,-55
2022-09-17 08:01:50,11.60,11.60,11.60,1.00,1049252,28,19951,-54
2022-09-17 08:02:21,11.60,11.60,11.60,1.00,1049333,28,19901,-56
2022-09-17 08:02:53,11.50,11.50,11.50,99.90,1049512,28,20390,-57
2022-09-17 08:03:23,11.50,11.50,11.50,1.00,1049436,28,19913,-57
2022-09-17 08:03:54,11.50,11.50,11.50,1.00,1049561,28,20373,-59
2022-09-17 08:04:25,11.60,11.60,11.60,1.00,1049117,28,19972,-57
2022-09-17 08:04:56,11.60,11.60,11.60,1.00,1049370,28,19904,-57
2022-09-17 08:05:26,11.60,11.60,11.60,1.00,1049249,28,20492,-54
2022-09-17 08:06:07,11.70,11.70,11.70,99.90,1049100,28,20533,-55
2022-09-17 08:06:39,11.70,11.70,11.70,99.90,1049265,28,19904,-56
2022-09-17 08:07:13,11.80,11.80,11.80,99.90,1049366,28,19908,-56
2022-09-17 08:07:48,11.90,11.90,11.90,99.90,1049414,28,19901,-57
2022-09-17 08:08:18,12.00,12.00,12.00,99.90,1049523,28,20406,-53
2022-09-17 08:08:49,12.00,12.00,12.00,99.90,1049460,28,19907,-56
2022-09-17 08:09:21,12.30,12.30,12.30,99.90,1049450,28,19901,-55
2022-09-17 08:09:52,12.40,12.40,12.40,21.30,1049561,28,20358,-54
2022-09-17 08:10:22,12.60,12.60,12.60,1.00,1049575,28,19940,-54
2022-09-17 08:10:53,12.70,12.70,12.70,1.00,1049630,28,19968,-55
2022-09-17 08:11:26,12.80,12.80,12.80,99.90,1049596,28,20357,-57
2022-09-17 08:11:56,12.70,12.70,12.70,1.00,1049212,28,19963,-56
2022-09-17 08:12:27,12.60,12.60,12.60,99.90,1049316,28,20324,-56
2022-09-17 08:13:07,12.50,12.50,12.50,1.00,1049173,28,20362,-56
2022-09-17 08:13:40,12.60,12.60,12.60,1.00,1049378,28,19995,-56
2022-09-17 08:14:13,12.70,12.70,12.70,1.00,1045369,28,20337,-57
2022-09-17 08:14:43,12.80,12.80,12.80,99.90,1045474,28,19904,-57
2022-09-17 08:15:15,12.80,12.80,12.80,99.90,1042064,28,19905,-58
2022-09-17 08:15:45,13.00,13.00,13.00,1.00,1046299,28,19901,-57
2022-09-17 08:16:18,13.10,13.10,13.10,99.90,1049572,28,19944,-57
2022-09-17 08:16:48,13.20,13.20,13.20,1.00,1049637,28,19904,-56
2022-09-17 08:17:19,13.10,13.10,13.10,1.00,1049609,28,20371,-52
2022-09-17 08:17:50,13.10,13.10,13.10,1.00,1049647,28,19991,-57
2022-09-17 08:18:21,13.20,13.20,13.20,1.00,1049497,28,19962,-55
2022-09-17 08:18:57,13.10,13.10,13.10,1.00,1049367,28,20005,-53
2022-09-17 08:19:32,13.00,13.00,13.00,1.00,1049241,28,19905,-55
2022-09-17 08:20:03,12.80,12.80,12.80,1.00,1049352,28,19901,-54
2022-09-17 08:20:34,12.80,12.80,12.80,1.00,1049465,28,19905,-56
2022-09-17 08:21:05,12.80,12.80,12.80,1.00,1049555,28,20344,-55
2022-09-17 08:21:36,12.90,12.90,12.90,1.00,1049876,28,19911,-56
2022-09-17 08:22:07,12.90,12.90,12.90,99.90,1049868,28,19924,-56
2022-09-17 08:22:47,13.10,13.10,13.10,1.00,1049722,28,19901,-56
2022-09-17 08:23:17,12.90,12.90,12.90,1.00,1049845,28,19912,-56
2022-09-17 08:23:48,12.90,12.90,12.90,1.00,1049915,28,20262,-58
2022-09-17 08:24:19,12.90,12.90,12.90,1.00,1049868,28,20314,-53
2022-09-17 08:24:49,13.10,13.10,13.10,1.00,1049884,28,19932,-57
2022-09-17 08:25:20,13.10,13.10,13.10,1.00,1049834,28,20007,-55
2022-09-17 08:25:53,13.10,13.10,13.10,1.00,1049766,28,19912,-55
2022-09-17 08:26:24,13.20,13.20,13.20,1.00,1049649,28,20358,-55
2022-09-17 08:26:55,13.20,13.20,13.20,1.00,1049838,28,19920,-54
2022-09-17 08:27:25,13.30,13.30,13.30,1.00,1049620,28,19966,-55
2022-09-17 08:27:56,13.30,13.30,13.30,1.00,1049292,28,20369,-55
2022-09-17 08:28:27,13.20,13.20,13.20,1.00,1049421,28,19905,-57
2022-09-17 08:28:58,13.20,13.20,13.20,1.00,1049131,28,19909,-57
2022-09-17 08:29:29,13.20,13.20,13.20,1.00,1049310,28,20385,-55
2022-09-17 08:30:00,13.20,13.20,13.20,99.90,1049455,28,19943,-55
2022-09-17 08:30:31,13.20,13.20,13.20,1.00,1049413,28,19908,-56
2022-09-17 08:31:03,13.30,13.30,13.30,99.90,1049481,28,19904,-57
2022-09-17 08:31:34,13.30,13.30,13.30,99.90,1049758,28,19912,-55
2022-09-17 08:32:05,13.30,13.30,13.30,99.90,1049654,28,19904,-57
2022-09-17 08:32:35,13.30,13.30,13.30,99.90,1049835,28,19992,-57
2022-09-17 08:33:06,13.30,13.30,13.30,99.90,1049764,28,20046,-57
2022-09-17 08:33:38,13.30,13.30,13.30,99.90,1049546,28,19914,-57
2022-09-17 08:34:09,13.40,13.40,13.40,99.90,1049808,28,19909,-56
2022-09-17 08:34:39,13.50,13.50,13.50,99.90,1049933,28,20362,-57
2022-09-17 08:35:10,13.70,13.70,13.70,99.90,1049304,28,20006,-56
2022-09-17 08:35:41,13.70,13.70,13.70,99.90,1049457,28,19911,-55
2022-09-17 08:36:13,13.90,13.90,13.90,99.90,1049445,28,20273,-57
2022-09-17 08:36:43,13.90,13.90,13.90,1.00,1049468,28,20018,-57
2022-09-17 08:37:14,13.60,13.60,13.60,1.00,1049531,28,20050,-56
2022-09-17 08:37:46,13.70,13.70,13.70,1.00,1049502,28,20357,-56
2022-09-17 08:38:17,13.60,13.60,13.60,1.00,1049889,28,19904,-59
2022-09-17 08:38:51,13.70,13.70,13.70,26.10,1049623,28,20431,-57
2022-09-17 08:39:21,13.90,13.90,13.90,99.90,1049471,28,19909,-58
2022-09-17 08:39:52,14.20,14.20,14.20,99.90,1049514,28,20358,-57
2022-09-17 08:40:23,14.50,14.50,14.50,1.00,1049792,28,19912,-55
2022-09-17 08:41:17,14.40,14.40,14.40,1.00,1049763,28,19909,-58
2022-09-17 08:41:57,14.60,14.60,14.60,1.00,1044016,28,19909,-58
2022-09-17 08:42:38,14.80,14.80,14.80,1.00,1049464,28,19908,-55
2022-09-17 08:43:12,15.10,15.10,15.10,1.00,1049500,28,20289,-57
2022-09-17 08:44:00,15.20,15.20,15.20,1.00,1049030,28,19915,-57
2022-09-17 08:44:39,15.30,15.30,15.30,1.00,1049237,28,19908,-53
2022-09-17 08:45:18,15.50,15.50,15.50,1.00,1049335,28,20369,-55
2022-09-17 08:45:53,15.10,15.10,15.10,1.00,1049367,28,19963,-58
2022-09-17 08:46:24,14.70,14.70,14.70,1.00,1049188,28,19909,-54
2022-09-17 08:47:05,14.50,14.50,14.50,1.00,1049309,28,19905,-53
2022-09-17 08:47:41,14.40,14.40,14.40,1.00,1049579,28,19908,-55
2022-09-17 08:48:13,14.50,14.50,14.50,1.00,1049531,28,19936,-56
2022-09-17 08:48:47,14.50,14.50,14.50,1.00,1049466,28,19967,-55
2022-09-17 08:49:27,14.40,14.40,14.40,1.00,1049239,28,19909,-54
2022-09-17 08:49:59,14.40,14.40,14.40,1.00,1049531,28,19916,-57
2022-09-17 08:50:34,14.40,14.40,14.40,1.00,1049457,28,19911,-56
2022-09-17 08:51:20,14.40,14.40,14.40,1.00,1049612,28,19909,-56
2022-09-17 08:51:58,14.40,14.40,14.40,1.00,1049559,28,19912,-56
2022-09-17 08:52:35,14.10,14.10,14.10,1.00,1049469,28,19908,-57
2022-09-17 08:53:12,14.20,14.20,14.20,1.00,1049441,28,20022,-58
2022-09-17 08:53:54,14.10,14.10,14.10,1.00,1049580,28,19923,-58
2022-09-17 08:54:25,14.20,14.20,14.20,1.00,1049665,28,20357,-57
2022-09-17 08:55:15,14.30,14.30,14.30,1.00,1049560,28,19909,-57
2022-09-17 08:55:50,14.30,14.30,14.30,1.00,1049531,28,19915,-57
2022-09-17 08:56:21,14.20,14.20,14.20,1.00,1049468,28,19915,-57
2022-09-17 08:57:01,14.20,14.20,14.20,1.00,1049157,28,19916,-56
2022-09-17 08:58:03,14.10,14.10,14.10,1.00,1049266,28,19982,-57
2022-09-17 08:58:51,13.90,13.90,13.90,1.00,1042483,28,19913,-57
2022-09-17 08:59:34,13.80,13.80,13.80,1.00,1044768,28,19955,-59
2022-09-17 09:00:09,13.80,13.80,13.80,1.00,1049348,28,19978,-57
2022-09-17 09:00:43,13.60,13.60,13.60,1.00,1049213,28,19908,-59
2022-09-17 09:01:22,13.50,13.50,13.50,1.00,1049262,28,20366,-64
2022-09-17 09:01:52,13.30,13.30,13.30,1.00,1049232,28,19908,-56
2022-09-17 09:02:32,13.10,13.10,13.10,1.00,1049263,28,20306,-57
2022-09-17 09:03:10,13.00,13.00,13.00,1.00,1049281,28,20062,-58
2022-09-17 09:03:52,13.10,13.10,13.10,1.00,1049438,28,19915,-54
2022-09-17 09:04:29,13.00,13.00,13.00,1.00,1049805,28,20328,-55
2022-09-17 09:05:09,13.00,13.00,13.00,1.00,1049426,28,19955,-57
2022-09-17 09:05:42,12.90,12.90,12.90,1.00,1049442,28,19916,-56
2022-09-17 09:06:14,12.90,12.90,12.90,1.00,1048945,28,19912,-56
2022-09-17 09:06:50,12.90,12.90,12.90,1.00,1049388,28,19913,-56
2022-09-17 09:07:24,12.80,12.80,12.80,1.00,1049258,28,19905,-56
2022-09-17 09:07:59,12.70,12.70,12.70,1.00,1049341,28,19930,-55
2022-09-17 09:08:29,12.70,12.70,12.70,1.00,1049543,28,19964,-56
2022-09-17 09:09:02,12.60,12.60,12.60,1.00,1049270,28,19908,-56
2022-09-17 09:09:36,12.60,12.60,12.60,8.10,1049300,28,20266,-56
2022-09-17 09:10:12,12.30,12.30,12.30,17.10,1049482,28,20315,-54
2022-09-17 09:10:54,12.30,12.30,12.30,1.00,1049480,28,19914,-55
2022-09-17 09:11:27,12.10,12.10,12.10,1.00,1049563,28,19908,-56
2022-09-17 09:12:02,12.00,12.00,12.00,8.50,1049371,28,19915,-56
2022-09-17 09:12:34,11.90,11.90,11.90,1.00,1049505,28,20285,-56
2022-09-17 09:13:04,11.80,11.80,11.80,1.00,1049051,28,19904,-55
2022-09-17 09:13:42,11.70,11.70,11.70,1.00,1049305,28,20003,-56
2022-09-17 09:14:12,11.70,11.70,11.70,97.00,1049273,28,19908,-57
2022-09-17 09:14:53,11.70,11.70,11.70,99.90,1049287,28,19909,-56
2022-09-17 09:15:26,11.70,11.70,11.70,1.00,1049365,28,20254,-57
2022-09-17 09:16:02,11.60,11.60,11.60,99.90,1049490,28,19916,-56
2022-09-17 09:16:33,11.70,11.70,11.70,99.90,1049469,28,19932,-57
2022-09-17 09:17:06,11.60,11.60,11.60,1.00,1049072,28,19904,-58
2022-09-17 09:17:46,11.60,11.60,11.60,99.90,1049051,28,19913,-57
2022-09-17 09:18:20,11.60,11.60,11.60,1.00,1044648,28,20341,-58
2022-09-17 09:18:55,11.60,11.60,11.60,99.90,1046919,28,19944,-54
2022-09-17 09:19:28,11.60,11.60,11.60,1.00,1049039,28,19926,-57
2022-09-17 09:19:58,11.60,11.60,11.60,1.00,1049151,28,19967,-57
2022-09-17 09:20:34,11.70,11.70,11.70,1.00,1049011,28,19904,-57
2022-09-17 09:21:07,11.60,11.60,11.60,1.00,1049139,28,19905,-56
2022-09-17 09:21:43,11.70,11.70,11.70,1.00,1049243,28,20031,-56
2022-09-17 09:22:28,11.80,11.80,11.80,1.00,1049368,28,20369,-58
2022-09-17 09:23:05,11.80,11.80,11.80,1.00,1049254,28,19905,-56
2022-09-17 09:23:45,11.80,11.80,11.80,99.90,1049127,28,20385,-53
2022-09-17 09:24:21,11.70,11.70,11.70,99.90,1048934,28,19905,-56
2022-09-17 09:25:04,11.60,11.60,11.60,1.00,1049295,28,19904,-57
2022-09-17 09:25:39,11.50,11.50,11.50,1.00,1048963,28,20013,-55
2022-09-17 09:26:17,11.50,11.50,11.50,1.00,1049039,28,19908,-58
2022-09-17 09:26:55,11.40,11.40,11.40,1.00,1049098,28,19912,-54
2022-09-17 09:27:35,11.50,11.50,11.50,1.00,1049381,28,20365,-57
2022-09-17 09:28:06,11.40,11.40,11.40,1.00,1049310,28,19905,-58
2022-09-17 09:28:41,11.40,11.40,11.40,1.00,1049419,28,19905,-57
2022-09-17 09:29:14,11.30,11.30,11.30,1.00,1049211,28,19905,-59
2022-09-17 09:30:02,11.40,11.40,11.40,1.00,1049379,28,19904,-56
2022-09-17 09:30:41,11.40,11.40,11.40,1.00,1049309,28,19904,-56
2022-09-17 09:31:18,11.30,11.30,11.30,1.00,1049558,28,20368,-57
2022-09-17 09:31:57,11.20,11.20,11.20,1.00,1049473,28,19904,-53
2022-09-17 09:32:34,11.20,11.20,11.20,1.00,1049516,28,20369,-53
2022-09-17 09:33:16,11.30,11.30,11.30,1.00,1049306,28,20317,-57
2022-09-17 09:33:48,11.30,11.30,11.30,1.00,1049475,28,19905,-55
2022-09-17 09:34:18,11.20,11.20,11.20,1.00,1049428,28,19905,-54
2022-09-17 09:34:49,11.20,11.20,11.20,1.00,1049496,28,19904,-52
2022-09-17 09:35:21,11.30,11.30,11.30,1.00,1049288,28,20314,-54
2022-09-17 09:35:52,11.30,11.30,11.30,1.00,1049321,28,19901,-56
2022-09-17 09:36:27,11.30,11.30,11.30,1.00,1049437,28,19905,-52
2022-09-17 09:37:12,11.30,11.30,11.30,1.00,1049435,28,20378,-53
2022-09-17 09:37:47,11.30,11.30,11.30,1.00,1049343,28,20296,-56
2022-09-17 09:38:30,11.10,11.10,11.10,1.00,1048821,28,20386,-56
2022-09-17 09:39:03,11.10,11.10,11.10,1.00,1049051,28,19908,-52
2022-09-17 09:39:34,11.20,11.20,11.20,1.00,1049071,28,19905,-53
2022-09-17 09:40:23,11.00,11.00,11.00,1.00,1048952,28,20374,-55
2022-09-17 09:40:57,11.00,11.00,11.00,1.00,1046091,28,19920,-55
2022-09-17 09:41:35,10.90,10.90,10.90,1.00,1044864,28,19915,-55
2022-09-17 09:42:06,10.90,10.90,10.90,1.00,1049160,28,20356,-54
2022-09-17 09:42:38,10.80,10.80,10.80,1.00,1048850,28,19962,-54
2022-09-17 09:43:30,10.70,10.70,10.70,1.00,1049058,28,20309,-52
2022-09-17 09:44:04,10.70,10.70,10.70,1.00,1049213,28,19908,-55
2022-09-17 09:44:35,10.60,10.60,10.60,1.00,1048646,28,20415,-57
2022-09-17 09:45:16,10.60,10.60,10.60,1.00,1049113,28,19966,-55
2022-09-17 09:46:02,10.70,10.70,10.70,1.00,1049362,28,20011,-54
2022-09-17 09:46:32,10.60,10.60,10.60,1.00,1049518,28,19909,-56
2022-09-17 09:47:11,10.50,10.50,10.50,1.00,1049683,28,20357,-54
2022-09-17 09:47:46,10.40,10.40,10.40,1.00,1049435,28,20404,-56
2022-09-17 09:48:16,10.40,10.40,10.40,1.00,1049505,28,19908,-55
2022-09-17 09:49:05,10.20,10.20,10.20,1.00,1049293,28,20328,-57
2022-09-17 09:49:42,10.20,10.20,10.20,1.00,1049561,28,19904,-57
2022-09-17 09:50:28,10.20,10.20,10.20,1.00,1049614,28,19912,-57
2022-09-17 09:51:06,10.10,10.10,10.10,1.00,1049513,28,19908,-56
2022-09-17 09:51:57,10.00,10.00,10.00,1.00,1049598,28,19916,-56
2022-09-17 09:52:33,10.00,10.00,10.00,1.00,1049383,28,19948,-54
2022-09-17 09:53:36,10.00,10.00,10.00,1.00,1049504,28,20370,-56
2022-09-17 09:54:07,10.00,10.00,10.00,11.90,1040910,28,19915,-55
2022-09-17 09:54:45,9.80,9.80,9.80,5.40,1036661,28,20021,-56
2022-09-17 09:55:26,9.80,9.80,9.80,1.00,1037001,28,19909,-56
2022-09-17 09:56:02,9.80,9.80,9.80,38.60,1036688,28,19910,-56
2022-09-17 09:56:38,9.80,9.80,9.80,78.30,1039971,28,20303,-56
2022-09-17 09:57:13,9.80,9.80,9.80,85.20,1041041,28,19916,-57
2022-09-17 09:57:45,9.80,9.80,9.80,54.30,1040839,28,19909,-57
2022-09-17 09:58:36,9.80,9.80,9.80,93.60,1040525,28,19909,-56
2022-09-17 09:59:07,9.80,9.80,9.80,99.90,1040272,28,19905,-55
2022-09-17 09:59:40,9.80,9.80,9.80,93.50,1040784,28,19993,-57
2022-09-17 10:00:31,9.80,9.80,9.80,98.40,1040771,28,19916,-56
2022-09-17 10:01:03,9.90,9.90,9.90,99.90,1040706,28,19936,-55
2022-09-17 10:01:37,10.00,10.00,10.00,99.90,1036634,28,19906,-56
2022-09-17 10:02:08,10.10,10.10,10.10,99.90,1036765,28,19913,-56
2022-09-17 10:02:40,10.20,10.20,10.20,59.30,1036703,28,19905,-56
2022-09-17 10:03:32,10.20,10.20,10.20,1.00,1037564,28,20431,-56
2022-09-17 10:04:13,10.20,10.20,10.20,18.30,1032557,28,20320,-57
2022-09-17 10:04:44,10.40,10.40,10.40,68.00,1032482,28,19906,-57
2022-09-17 10:05:14,10.60,10.60,10.60,10.80,1028617,28,19988,-56
2022-09-17 10:06:05,10.60,10.60,10.60,1.00,1031784,28,19953,-56
2022-09-17 10:06:35,10.70,10.70,10.70,1.00,1036577,28,19905,-57
2022-09-17 10:07:07,10.80,10.80,10.80,1.00,1039414,28,19906,-57
2022-09-17 10:07:44,10.80,10.80,10.80,1.00,1040953,28,19913,-56
2022-09-17 10:08:15,10.80,10.80,10.80,1.00,1040856,28,19909,-57
2022-09-17 10:08:54,10.90,10.90,10.90,1.00,1040998,28,19909,-56
2022-09-17 10:09:26,10.90,10.90,10.90,1.00,1036854,28,20355,-56
2022-09-17 10:10:08,11.00,11.00,11.00,1.00,1036630,28,19991,-57
2022-09-17 10:10:55,11.10,11.10,11.10,1.00,1036638,28,19905,-57
2022-09-17 10:11:26,11.20,11.20,11.20,1.00,1040762,28,20083,-57
2022-09-17 10:12:02,11.20,11.20,11.20,1.00,1040662,28,20464,-57
2022-09-17 10:12:32,11.20,11.20,11.20,1.00,1040726,28,19916,-57
2022-09-17 10:13:04,11.10,11.10,11.10,1.00,1040980,28,19912,-57
2022-09-17 10:13:35,11.10,11.10,11.10,1.00,1040681,28,20001,-56
2022-09-17 10:14:18,11.10,11.10,11.10,1.00,1040856,28,20370,-56
2022-09-17 10:14:49,11.00,11.00,11.00,1.00,1040391,28,19905,-56
2022-09-17 10:15:26,11.10,11.10,11.10,1.00,1041175,28,19905,-56
2022-09-17 10:16:14,11.20,11.20,11.20,1.00,1038580,28,20333,-56
2022-09-17 10:16:45,11.30,11.30,11.30,1.00,1037208,28,19909,-53
2022-09-17 10:17:15,11.30,11.30,11.30,1.00,1041237,28,20017,-54
2022-09-17 10:17:47,11.30,11.30,11.30,1.00,1041106,28,20290,-54
2022-09-17 10:18:19,11.30,11.30,11.30,1.00,1037156,28,20322,-56
2022-09-17 10:19:09,11.40,11.40,11.40,1.00,1037114,28,20009,-57
2022-09-17 10:19:40,11.50,11.50,11.50,1.00,1036976,28,20029,-57
2022-09-17 10:20:15,11.40,11.40,11.40,1.00,1037004,28,19905,-57
2022-09-17 10:20:48,11.30,11.30,11.30,1.00,1037322,28,19955,-55
2022-09-17 10:21:29,11.40,11.40,11.40,1.00,1037197,28,20381,-57
2022-09-17 10:22:17,11.50,11.50,11.50,1.00,1039684,28,19906,-55
2022-09-17 10:22:47,11.40,11.40,11.40,1.00,1041454,28,20386,-53
2022-09-17 10:23:19,11.40,11.40,11.40,1.00,1041584,28,19909,-55
2022-09-17 10:23:50,11.30,11.30,11.30,1.00,1041407,28,19906,-57
2022-09-17 10:24:23,11.20,11.20,11.20,1.00,1041723,28,20204,-57
2022-09-17 10:24:55,11.20,11.20,11.20,1.00,1041534,28,19906,-57
2022-09-17 10:25:30,11.30,11.30,11.30,1.00,1041386,28,20370,-56
2022-09-17 10:26:00,11.30,11.30,11.30,1.00,1041411,28,19901,-53
2022-09-17 10:26:32,11.20,11.20,11.20,1.00,1041344,28,20342,-56
2022-09-17 10:27:12,11.20,11.20,11.20,1.00,1041396,28,19905,-57
2022-09-17 10:27:44,11.20,11.20,11.20,1.00,1041414,28,19906,-54
2022-09-17 10:28:32,11.20,11.20,11.20,1.00,1041478,28,20362,-56
2022-09-17 10:29:05,11.10,11.10,11.10,1.00,1037530,28,20394,-56
2022-09-17 10:29:35,11.00,11.00,11.00,1.00,1036892,28,19906,-53
2022-09-17 10:30:09,10.90,10.90,10.90,1.00,1037157,28,20004,-54
2022-09-17 10:30:53,10.90,10.90,10.90,1.00,1043062,28,20387,-55
2022-09-17 10:31:24,10.90,10.90,10.90,1.00,1049897,28,19926,-52
2022-09-17 10:31:55,10.80,10.80,10.80,1.00,1049986,28,19954,-56
2022-09-17 10:32:26,10.80,10.80,10.80,1.00,1049810,28,19935,-56
2022-09-17 10:33:29,10.70,10.70,10.70,1.00,1050018,28,19904,-55
2022-09-17 10:34:01,10.60,10.60,10.60,1.00,1041282,28,19901,-57
2022-09-17 10:34:32,10.60,10.60,10.60,1.00,1041402,28,20382,-56
2022-09-17 10:35:06,10.50,10.50,10.50,1.00,1041355,28,19905,-57
2022-09-17 10:35:36,10.40,10.40,10.40,1.00,1037051,28,20377,-57
2022-09-17 10:36:11,10.40,10.40,10.40,3.20,1037223,28,19905,-57
2022-09-17 10:36:42,10.40,10.40,10.40,1.00,1037289,28,19906,-57
2022-09-17 10:37:32,10.30,10.30,10.30,1.00,1038171,28,19906,-56
2022-09-17 10:38:02,10.30,10.30,10.30,7.30,1041454,28,19909,-59
2022-09-17 10:38:35,10.30,10.30,10.30,7.70,1041265,28,19920,-58
2022-09-17 10:39:19,10.30,10.30,10.30,50.10,1041183,28,19909,-58
2022-09-17 10:39:49,10.20,10.20,10.20,15.50,1041392,28,19948,-56
2022-09-17 10:40:20,10.20,10.20,10.20,31.30,1037306,28,19909,-57
2022-09-17 10:40:51,10.30,10.30,10.30,18.40,1037102,28,19937,-58
2022-09-17 10:41:22,10.30,10.30,10.30,8.40,1037204,28,19910,-57
2022-09-17 10:42:03,10.30,10.30,10.30,3.90,1037251,28,20279,-56
2022-09-17 10:42:33,10.40,10.40,10.40,1.00,1041555,28,19905,-57
2022-09-17 10:43:15,10.40,10.40,10.40,1.00,1041188,28,20303,-57
2022-09-17 10:43:45,10.40,10.40,10.40,1.00,1041540,28,19912,-56
2022-09-17 10:44:16,10.50,10.50,10.50,1.00,1041319,28,19916,-58
2022-09-17 10:44:57,10.50,10.50,10.50,1.00,1041166,28,19959,-57
2022-09-17 10:45:29,10.70,10.70,10.70,1.00,1041235,28,19906,-57
2022-09-17 10:46:00,10.90,10.90,10.90,1.00,1041367,28,19905,-57
2022-09-17 10:46:32,11.00,11.00,11.00,1.00,1041254,28,19912,-57
2022-09-17 10:47:29,11.10,11.10,11.10,1.00,1041318,28,19905,-57
2022-09-17 10:48:00,11.20,11.20,11.20,1.00,1036837,28,20386,-56
2022-09-17 10:48:32,11.60,11.60,11.60,1.00,1033236,28,19906,-56
2022-09-17 10:49:09,11.80,11.80,11.80,1.00,1033167,28,20000,-55
2022-09-17 10:49:42,12.00,12.00,12.00,1.00,1033110,28,19906,-57
2022-09-17 10:50:16,12.50,12.50,12.50,1.00,1036202,28,19906,-56
2022-09-17 10:50:48,12.90,12.90,12.90,1.00,1037128,28,20305,-57
2022-09-17 10:51:20,13.40,13.40,13.40,1.00,1037184,28,20383,-59
2022-09-17 10:51:51,13.80,13.80,13.80,1.00,1037389,28,19906,-58
2022-09-17 10:52:26,14.10,14.10,14.10,1.00,1037529,28,19913,-58
2022-09-17 10:52:57,14.10,14.10,14.10,99.90,1041283,28,20016,-58
2022-09-17 10:53:28,14.40,14.40,14.40,99.90,1041220,28,19951,-57
2022-09-17 10:54:03,14.80,14.80,14.80,99.90,1041355,28,19905,-57
2022-09-17 10:54:41,15.10,15.10,15.10,1.00,1041157,28,20004,-55
2022-09-17 10:55:15,15.50,15.50,15.50,1.00,1041455,28,19940,-58
2022-09-17 10:55:54,15.80,15.80,15.80,1.00,1041205,28,20310,-56
2022-09-17 10:56:29,16.00,16.00,16.00,1.00,1041278,28,19964,-58
2022-09-17 10:57:00,15.90,15.90,15.90,1.00,1041315,28,19906,-55
2022-09-17 10:57:40,15.80,15.80,15.80,1.00,1041214,28,19968,-57
2022-09-17 10:58:13,15.70,15.70,15.70,1.00,1037150,28,19913,-55
2022-09-17 10:58:44,15.50,15.50,15.50,1.00,1037189,28,19905,-54
2022-09-17 10:59:28,15.20,15.20,15.20,1.00,1037066,28,20013,-58
2022-09-17 11:00:06,14.90,14.90,14.90,1.00,1039601,28,19910,-56
2022-09-17 11:00:39,14.80,14.80,14.80,1.00,1041408,28,20378,-57
2022-09-17 11:01:10,14.60,14.60,14.60,1.00,1041453,28,19913,-57
2022-09-17 11:01:52,14.30,14.30,14.30,1.00,1041424,28,19910,-57
2022-09-17 11:02:33,13.90,13.90,13.90,1.00,1041542,28,19916,-57
2022-09-17 11:03:23,13.70,13.70,13.70,1.00,1041244,28,20000,-54
2022-09-17 11:04:12,13.60,13.60,13.60,1.00,1041348,28,19995,-55
2022-09-17 11:04:42,13.50,13.50,13.50,1.00,1041459,28,19944,-57
2022-09-17 11:05:31,13.20,13.20,13.20,1.00,1041310,28,19909,-53
2022-09-17 11:06:14,13.10,13.10,13.10,1.00,1041388,28,20333,-58
2022-09-17 11:06:50,12.90,12.90,12.90,88.20,1041209,28,19976,-57
2022-09-17 11:07:39,12.90,12.90,12.90,1.00,1041273,28,20012,-54
2022-09-17 11:08:41,12.70,12.70,12.70,1.00,1037111,28,19913,-58
2022-09-17 11:09:30,12.50,12.50,12.50,4.00,1024742,29,20448,-54
2022-09-17 11:10:11,12.40,12.40,12.40,62.70,1027915,28,19981,-57
2022-09-17 11:10:42,12.20,12.20,12.20,1.00,1047482,28,19909,-56
2022-09-17 11:11:22,12.00,12.00,12.00,99.90,1049572,28,20309,-54
2022-09-17 11:12:11,11.90,11.90,11.90,99.90,1049891,28,19908,-57
2022-09-17 11:12:41,11.80,11.80,11.80,99.90,1049782,28,19908,-58
2022-09-17 11:13:19,11.70,11.70,11.70,1.00,1049494,28,19964,-56
2022-09-17 11:13:50,11.70,11.70,11.70,1.00,1049735,28,20289,-54
2022-09-17 11:14:32,11.60,11.60,11.60,1.00,1049720,28,19913,-57
2022-09-17 11:15:21,11.60,11.60,11.60,1.00,1049815,28,19905,-55
2022-09-17 11:16:17,11.60,11.60,11.60,1.00,1050088,28,19909,-57
2022-09-17 11:16:57,11.50,11.50,11.50,1.00,1050238,28,20310,-57
2022-09-17 11:17:49,11.50,11.50,11.50,1.00,1050177,28,19908,-56
2022-09-17 11:18:29,11.40,11.40,11.40,1.00,1050104,28,19908,-56
2022-09-17 11:19:09,11.40,11.40,11.40,1.00,1050086,28,19958,-54
2022-09-17 11:19:39,11.30,11.30,11.30,1.00,1050109,28,19909,-56
2022-09-17 11:20:35,11.30,11.30,11.30,1.00,1049915,28,19908,-55
2022-09-17 11:21:11,11.30,11.30,11.30,1.00,1050127,28,20342,-57
2022-09-17 11:21:48,11.40,11.40,11.40,1.00,1050149,28,19939,-57
2022-09-17 11:22:27,11.50,11.50,11.50,1.00,1050007,28,20337,-56
2022-09-17 11:23:22,11.50,11.50,11.50,1.00,1049940,28,19917,-55
2022-09-17 11:23:52,11.60,11.60,11.60,1.00,1050121,28,19908,-57
2022-09-17 11:24:31,11.70,11.70,11.70,1.00,1049805,28,19940,-56
2022-09-17 11:25:23,11.70,11.70,11.70,1.00,1049889,28,19960,-56
2022-09-17 11:26:07,11.80,11.80,11.80,1.00,1049640,28,19990,-57
2022-09-17 11:26:37,11.80,11.80,11.80,1.00,1049646,28,20368,-56
2022-09-17 11:27:11,11.90,11.90,11.90,1.00,1049699,28,19916,-56
2022-09-17 11:28:02,12.00,12.00,12.00,1.00,1049864,28,19912,-58
2022-09-17 11:28:50,12.00,12.00,12.00,1.00,1050094,28,19915,-58
2022-09-17 11:29:39,12.00,12.00,12.00,1.00,1049941,28,19920,-56
2022-09-17 11:30:18,12.10,12.10,12.10,1.00,1049904,28,20314,-57
2022-09-17 11:30:55,12.30,12.30,12.30,1.00,1050240,28,19919,-58
2022-09-17 11:31:44,12.40,12.40,12.40,1.00,1049500,28,19908,-58
2022-09-17 11:32:23,12.40,12.40,12.40,1.00,1049690,28,19948,-56
2022-09-17 11:32:54,12.50,12.50,12.50,99.90,1049596,28,20090,-58
2022-09-17 11:33:25,12.50,12.50,12.50,99.90,1049967,28,19909,-55
2022-09-17 11:34:13,12.50,12.50,12.50,99.90,1049995,28,19949,-57
2022-09-17 11:34:44,12.60,12.60,12.60,99.90,1049956,28,19932,-57
2022-09-17 11:35:18,12.60,12.60,12.60,99.90,1049707,28,19908,-57
2022-09-17 11:35:51,12.60,12.60,12.60,99.90,1049574,28,19934,-55
2022-09-17 11:36:25,12.60,12.60,12.60,99.90,1049601,28,19966,-58
2022-09-17 11:37:01,12.70,12.70,12.70,99.90,1049596,28,19916,-55
2022-09-17 11:37:34,12.90,12.90,12.90,99.90,1050064,28,19915,-57
2022-09-17 11:38:05,13.00,13.00,13.00,99.90,1049787,28,20449,-57
2022-09-17 11:38:42,13.10,13.10,13.10,99.90,1049795,28,19912,-56
2022-09-17 11:39:15,13.20,13.20,13.20,99.90,1049740,28,19909,-57
2022-09-17 11:39:48,13.50,13.50,13.50,85.00,1049835,28,19908,-57
2022-09-17 11:40:22,13.80,13.80,13.80,1.00,1050037,28,20251,-56
2022-09-17 11:41:01,14.10,14.10,14.10,1.00,1050088,28,19934,-58
2022-09-17 11:41:34,14.30,14.30,14.30,99.90,1050245,28,19938,-57
2022-09-17 11:42:09,14.70,14.70,14.70,1.00,1049356,28,20411,-58
2022-09-17 11:42:48,15.40,15.40,15.40,99.90,1049908,28,19919,-54
2022-09-17 11:43:26,15.90,15.90,15.90,99.90,1049397,28,20451,-56
2022-09-17 11:44:15,16.60,16.60,16.60,99.90,1049691,28,19927,-55
2022-09-17 11:44:57,16.90,16.90,16.90,99.90,1049548,28,19908,-58
2022-09-17 11:45:38,17.20,17.20,17.20,1.00,1049799,28,19912,-57
2022-09-17 11:46:15,17.70,17.70,17.70,96.90,1050115,28,19908,-57
2022-09-17 11:46:52,17.90,17.90,17.90,1.00,1050015,28,19998,-56
2022-09-17 11:47:28,18.20,18.20,18.20,1.00,1049806,28,19908,-56
2022-09-17 11:48:16,18.30,18.30,18.30,1.00,1049772,28,19915,-57
2022-09-17 11:48:51,18.30,18.30,18.30,1.00,1049548,28,19909,-57
2022-09-17 11:49:34,17.80,17.80,17.80,1.00,1049609,28,19991,-54
2022-09-17 11:50:05,17.70,17.70,17.70,1.00,1049521,28,19909,-55
2022-09-17 11:50:47,18.30,18.30,18.30,20.00,1049829,28,19908,-55
2022-09-17 11:51:18,18.60,18.60,18.60,66.80,1049798,28,20037,-57
2022-09-17 11:51:53,19.10,19.10,19.10,99.90,1049804,28,19971,-55
2022-09-17 11:52:34,19.00,19.00,19.00,1.00,1049814,28,20340,-58
2022-09-17 11:53:17,19.10,19.10,19.10,18.10,1049608,28,19913,-57
2022-09-17 11:53:50,19.30,19.30,19.30,1.00,1049901,28,19905,-56
2022-09-17 11:54:24,19.70,19.70,19.70,23.20,1049928,28,19934,-57
2022-09-17 11:54:57,20.40,20.40,20.40,99.90,1049815,28,19916,-57
2022-09-17 11:55:51,20.80,20.80,20.80,39.50,1049704,28,19962,-58
2022-09-17 11:56:25,21.20,21.20,21.20,88.90,1049763,28,19944,-56
2022-09-17 11:57:03,21.10,21.10,21.10,1.00,1049407,28,19915,-56
2022-09-17 11:57:36,20.80,20.80,20.80,22.40,1049484,28,19908,-57
2022-09-17 11:58:11,20.40,20.40,20.40,1.00,1049424,28,20259,-56
2022-09-17 11:58:41,20.10,20.10,20.10,1.00,1049605,28,19909,-58
2022-09-17 11:59:31,19.70,19.70,19.70,1.00,1049247,28,19909,-57
2022-09-17 12:00:07,19.90,19.90,19.90,1.00,1049695,28,19966,-58
2022-09-17 12:00:41,19.90,19.90,19.90,1.00,1049548,28,19908,-58
2022-09-17 12:01:17,19.70,19.70,19.70,1.00,1049499,28,20378,-56
2022-09-17 12:01:51,19.20,19.20,19.20,1.00,1049520,28,20374,-57
2022-09-17 12:02:40,19.20,19.20,19.20,1.00,1049759,28,20386,-56
2022-09-17 12:03:11,19.10,19.10,19.10,1.00,1049500,28,20369,-58
2022-09-17 12:03:47,19.00,19.00,19.00,1.00,1049477,28,20003,-56
2022-09-17 12:04:20,18.40,18.40,18.40,1.00,1049695,28,19999,-56
2022-09-17 12:05:02,17.90,17.90,17.90,1.00,1049653,28,19909,-57
2022-09-17 12:05:41,17.70,17.70,17.70,1.00,1049747,28,19935,-57
2022-09-17 12:06:17,17.90,17.90,17.90,1.00,1049866,28,19955,-57
2022-09-17 12:06:51,17.90,17.90,17.90,1.00,1049701,28,19995,-58
2022-09-17 12:07:27,18.10,18.10,18.10,1.00,1049686,28,19927,-58
2022-09-17 12:08:16,18.30,18.30,18.30,1.00,1050081,28,19908,-57
2022-09-17 12:08:54,18.30,18.30,18.30,1.00,1049740,28,19951,-59
2022-09-17 12:09:27,18.30,18.30,18.30,1.00,1049594,28,19909,-58
2022-09-17 12:10:17,17.90,17.90,17.90,1.00,1049463,28,19916,-58
2022-09-17 12:10:48,17.70,17.70,17.70,1.00,1049674,28,19905,-58
2022-09-17 12:11:20,17.30,17.30,17.30,1.00,1049708,28,19979,-57
2022-09-17 12:11:50,17.20,17.20,17.20,1.00,1049822,28,19908,-57
2022-09-17 12:12:22,17.40,17.40,17.40,1.00,1049744,28,19987,-55
2022-09-17 12:13:02,18.00,18.00,18.00,1.00,1049789,28,20261,-57
2022-09-17 12:13:36,18.80,18.80,18.80,1.00,1049374,28,19909,-54
2022-09-17 12:14:14,19.70,19.70,19.70,1.00,1049324,28,19920,-56
2022-09-17 12:14:49,20.20,20.20,20.20,1.00,1049407,28,19916,-57
2022-09-17 12:15:24,20.90,20.90,20.90,1.00,1049536,28,19924,-57
2022-09-17 12:16:09,20.70,20.70,20.70,1.00,1049689,28,19908,-56
2022-09-17 12:16:42,20.50,20.50,20.50,1.00,1049782,28,19915,-55
2022-09-17 12:17:16,20.10,20.10,20.10,1.00,1049749,28,19908,-57
2022-09-17 12:17:49,19.80,19.80,19.80,1.00,1049644,28,19931,-58
2022-09-17 12:18:19,19.40,19.40,19.40,1.00,1049624,28,20400,-58
2022-09-17 12:19:19,19.10,19.10,19.10,1.00,1049359,28,19915,-57
2022-09-17 12:19:53,18.50,18.50,18.50,1.00,1040893,28,19924,-59
2022-09-17 12:20:32,17.90,17.90,17.90,1.00,1049284,28,20380,-57
2022-09-17 12:21:05,17.70,17.70,17.70,1.00,1049663,28,19908,-58
2022-09-17 12:21:36,17.30,17.30,17.30,1.00,1049775,28,19997,-57
2022-09-17 12:22:17,16.90,16.90,16.90,1.00,1049634,28,19957,-57
2022-09-17 12:22:48,16.40,16.40,16.40,1.00,1049628,28,20389,-57
2022-09-17 12:23:38,16.10,16.10,16.10,99.90,1049821,28,19967,-58
2022-09-17 12:24:12,16.00,16.00,16.00,99.90,1049655,28,19901,-58
2022-09-17 12:24:42,15.80,15.80,15.80,99.90,1049526,28,20011,-57
2022-09-17 12:25:13,15.60,15.60,15.60,99.90,1049674,28,20358,-57
2022-09-17 12:25:48,15.40,15.40,15.40,99.90,1049633,28,19950,-55
2022-09-17 12:26:31,15.40,15.40,15.40,99.90,1049531,28,19916,-60
2022-09-17 12:27:04,15.30,15.30,15.30,99.90,1049587,28,19909,-55
2022-09-17 12:27:38,15.10,15.10,15.10,99.90,1049697,28,19909,-57
2022-09-17 12:28:14,14.90,14.90,14.90,99.90,1049470,28,20282,-58
2022-09-17 12:28:57,14.90,14.90,14.90,99.90,1049725,28,19916,-58
2022-09-17 12:29:27,14.70,14.70,14.70,1.00,1049711,28,19909,-58
2022-09-17 12:30:03,14.60,14.60,14.60,1.00,1049644,28,19968,-58
2022-09-17 12:30:37,14.60,14.60,14.60,1.00,1049593,28,19958,-58
2022-09-17 12:31:13,14.60,14.60,14.60,1.00,1049692,28,19915,-58
2022-09-17 12:31:48,14.60,14.60,14.60,1.00,1049646,28,19909,-57
2022-09-17 12:32:22,14.80,14.80,14.80,1.00,1049617,28,20427,-59
2022-09-17 12:32:57,15.10,15.10,15.10,1.00,1049476,28,19963,-59
2022-09-17 12:33:35,15.00,15.00,15.00,1.00,1049690,28,19909,-58
2022-09-17 12:34:14,15.10,15.10,15.10,1.00,1049686,28,19915,-59
2022-09-17 12:35:03,15.00,15.00,15.00,1.00,1049649,28,19951,-56
2022-09-17 12:35:52,15.00,15.00,15.00,1.00,1049882,28,19916,-59
2022-09-17 12:36:23,14.80,14.80,14.80,1.00,1049856,28,20413,-58
2022-09-17 12:37:07,14.60,14.60,14.60,1.00,1049707,28,19914,-56
2022-09-17 12:37:56,14.50,14.50,14.50,1.00,1049658,28,19908,-56
2022-09-17 12:38:45,14.20,14.20,14.20,1.00,1049671,28,19908,-57
2022-09-17 12:39:21,14.10,14.10,14.10,1.00,1049450,28,19919,-56
2022-09-17 12:40:06,14.20,14.20,14.20,1.00,1049357,28,19904,-56
2022-09-17 12:40:52,14.10,14.10,14.10,1.00,1049434,28,19912,-57
2022-09-17 12:41:30,14.40,14.40,14.40,1.00,1049335,28,19909,-55
2022-09-17 12:42:21,14.50,14.50,14.50,1.00,1049530,28,20318,-57
2022-09-17 12:42:57,14.80,14.80,14.80,1.00,1048974,28,19908,-57
2022-09-17 12:43:40,15.40,15.40,15.40,1.00,1049460,28,19939,-57
2022-09-17 12:44:38,15.60,15.60,15.60,1.00,1049559,28,20392,-54
2022-09-17 12:45:15,15.40,15.40,15.40,1.00,1049581,28,19915,-57
2022-09-17 12:45:55,15.20,15.20,15.20,99.90,1049567,28,19908,-57
2022-09-17 12:46:32,15.20,15.20,15.20,1.00,1049583,28,19909,-57
2022-09-17 12:47:05,15.30,15.30,15.30,1.00,1049669,28,19999,-56
2022-09-17 12:47:55,15.50,15.50,15.50,1.00,1049626,28,19916,-57
2022-09-17 12:48:28,15.70,15.70,15.70,1.00,1049673,28,19915,-56
2022-09-17 12:49:21,15.70,15.70,15.70,1.00,1049341,28,20350,-57
2022-09-17 12:49:59,15.90,15.90,15.90,1.00,1049576,28,20046,-57
2022-09-17 12:50:30,16.30,16.30,16.30,1.00,1049274,28,19917,-56
2022-09-17 12:51:00,16.40,16.40,16.40,1.00,1049448,28,19904,-56
2022-09-17 12:51:49,16.90,16.90,16.90,1.00,1049376,28,19940,-57
2022-09-17 12:52:19,17.50,17.50,17.50,1.00,1049480,28,20308,-57
2022-09-17 12:52:58,17.80,17.80,17.80,1.00,1049890,28,20003,-56
2022-09-17 12:53:57,17.70,17.70,17.70,99.90,1049488,28,19909,-57
2022-09-17 12:54:40,17.70,17.70,17.70,99.90,1049685,28,19948,-56
2022-09-17 12:55:19,18.10,18.10,18.10,99.90,1049677,28,19912,-58
2022-09-17 12:56:05,18.70,18.70,18.70,99.90,1049626,28,19908,-58
2022-09-17 12:56:44,19.80,19.80,19.80,99.90,1049079,28,19955,-58
2022-09-17 12:57:27,20.40,20.40,20.40,99.90,1049468,28,20320,-57
2022-09-17 12:58:03,21.10,21.10,21.10,99.90,1049229,28,19962,-61
2022-09-17 12:58:39,21.00,21.00,21.00,1.00,1049421,28,19915,-58
2022-09-17 12:59:18,21.30,21.30,21.30,1.00,1049079,28,20396,-56
2022-09-17 12:59:51,22.10,22.10,22.10,1.00,1049435,28,19909,-58
2022-09-17 13:00:21,22.70,22.70,22.70,1.00,1049583,28,20341,-59
2022-09-17 13:01:05,22.90,22.90,22.90,1.00,1049662,28,19915,-57
2022-09-17 13:01:41,22.90,22.90,22.90,99.90,1049881,28,19951,-57
2022-09-17 13:02:23,23.50,23.50,23.50,1.00,1050039,28,19995,-59
2022-09-17 13:03:23,23.50,23.50,23.50,1.00,1049772,28,19916,-59
2022-09-17 13:04:00,24.00,24.00,24.00,15.90,1040897,28,19909,-57
2022-09-17 13:04:38,24.50,24.50,24.50,99.90,1049323,28,19909,-59
2022-09-17 13:05:28,24.20,24.20,24.20,1.00,1045339,28,20274,-55
2022-09-17 13:06:17,24.50,24.50,24.50,95.60,1044994,28,19931,-57
2022-09-17 13:07:05,25.20,25.20,25.20,99.90,1046181,28,19908,-57
2022-09-17 13:07:39,25.50,25.50,25.50,99.90,1049516,28,19959,-58
2022-09-17 13:08:35,25.30,25.30,25.30,1.00,1049517,28,20338,-56
2022-09-17 13:09:17,25.10,25.10,25.10,1.00,1048912,28,20369,-58
2022-09-17 13:09:48,25.30,25.30,25.30,1.00,1049129,28,20011,-58
2022-09-17 13:10:37,24.90,24.90,24.90,1.00,1049364,28,19914,-59
2022-09-17 13:11:13,24.50,24.50,24.50,1.00,1049578,28,19947,-57
2022-09-17 13:12:03,24.30,24.30,24.30,1.00,1049093,28,19995,-58
2022-09-17 13:12:44,24.20,24.20,24.20,1.00,1049156,28,20386,-58
2022-09-17 13:13:35,23.90,23.90,23.90,1.00,1049244,28,19908,-57
2022-09-17 13:14:09,23.90,23.90,23.90,1.00,1049328,28,19908,-56
2022-09-17 13:15:06,24.70,24.70,24.70,1.00,1049574,28,19909,-57
2022-09-17 13:15:59,25.10,25.10,25.10,1.00,1036728,28,20355,-57
2022-09-17 13:16:38,25.40,25.40,25.40,69.70,1040784,28,19909,-55
2022-09-17 13:17:21,26.30,26.30,26.30,99.90,1049234,28,19904,-57
2022-09-17 13:17:59,27.10,27.10,27.10,1.00,1049438,28,19951,-60
2022-09-17 13:18:35,27.20,27.20,27.20,99.90,1049137,28,19905,-58
2022-09-17 13:19:06,26.90,26.90,26.90,99.90,1048868,28,19950,-58
2022-09-17 13:19:51,26.80,26.80,26.80,1.00,1049357,28,19915,-58
2022-09-17 13:20:26,27.10,27.10,27.10,1.00,1049221,28,19999,-57
2022-09-17 13:21:02,26.20,26.20,26.20,1.00,1049537,28,19909,-57
2022-09-17 13:21:54,26.10,26.10,26.10,1.00,1049481,28,19958,-57
2022-09-17 13:22:27,26.60,26.60,26.60,1.00,1049488,28,19911,-58
2022-09-17 13:22:57,26.60,26.60,26.60,1.00,1049556,28,20346,-55
2022-09-17 13:23:30,26.60,26.60,26.60,1.00,1049680,28,19926,-57
2022-09-17 13:24:13,26.60,26.60,26.60,1.00,1049554,28,19911,-58
2022-09-17 13:24:45,26.00,26.00,26.00,1.00,1049658,28,19904,-62
2022-09-17 13:25:17,26.10,26.10,26.10,1.00,1049543,28,20001,-58
2022-09-17 13:25:51,26.20,26.20,26.20,55.20,1049332,28,19904,-59
2022-09-17 13:26:32,26.10,26.10,26.10,1.00,1049470,28,19904,-59
2022-09-17 13:27:03,25.30,25.30,25.30,1.00,1049511,28,19904,-58
2022-09-17 13:27:37,24.00,24.00,24.00,1.00,1049536,28,20318,-57
2022-09-17 13:28:09,22.90,22.90,22.90,1.00,1049655,28,19912,-60
2022-09-17 13:28:45,22.40,22.40,22.40,1.00,1049333,28,19912,-60
2022-09-17 13:29:34,23.00,23.00,23.00,1.00,1049211,28,20346,-59
2022-09-17 13:30:06,22.90,22.90,22.90,1.00,1049762,28,19905,-59
2022-09-17 13:30:56,22.80,22.80,22.80,1.00,1049485,28,19978,-57
2022-09-17 13:31:33,22.40,22.40,22.40,1.00,1049580,28,19905,-57
2022-09-17 13:32:04,22.60,22.60,22.60,1.00,1049197,28,20368,-58
2022-09-17 13:32:34,22.50,22.50,22.50,1.00,1049227,28,20003,-59
2022-09-17 13:33:05,22.50,22.50,22.50,99.90,1049414,28,19912,-61
2022-09-17 13:33:51,21.90,21.90,21.90,99.90,1048926,28,19904,-57
2022-09-17 13:34:28,21.20,21.20,21.20,99.90,1049405,28,19927,-59
2022-09-17 13:35:11,20.60,20.60,20.60,58.80,1049363,28,19905,-59
2022-09-17 13:35:42,20.40,20.40,20.40,1.00,1049495,28,19908,-57
2022-09-17 13:36:31,19.80,19.80,19.80,99.90,1049605,28,19911,-59
2022-09-17 13:37:16,19.50,19.50,19.50,1.00,1049451,28,19909,-59
2022-09-17 13:37:57,19.00,19.00,19.00,1.00,1049522,28,19905,-58
2022-09-17 13:38:39,18.50,18.50,18.50,1.00,1049345,28,19922,-60
2022-09-17 13:39:29,18.30,18.30,18.30,1.00,1049300,28,19909,-58
2022-09-17 13:40:01,18.00,18.00,18.00,1.00,1048963,28,19912,-58
2022-09-17 13:40:33,18.00,18.00,18.00,1.00,1049194,28,19944,-60
2022-09-17 13:41:17,17.90,17.90,17.90,1.00,1049166,28,19956,-57
2022-09-17 13:41:58,17.70,17.70,17.70,1.00,1049201,28,19959,-59
2022-09-17 13:42:30,17.50,17.50,17.50,1.00,1049239,28,19909,-56
2022-09-17 13:43:03,17.50,17.50,17.50,1.00,1049306,28,19916,-55
2022-09-17 13:43:42,17.10,17.10,17.10,1.00,1049236,28,19975,-58
2022-09-17 13:44:21,17.10,17.10,17.10,1.00,1049195,28,19909,-59
2022-09-17 13:45:00,17.00,17.00,17.00,1.00,1048965,28,20388,-58
2022-09-17 13:45:32,16.60,16.60,16.60,1.00,1049136,28,19905,-59
2022-09-17 13:46:09,16.50,16.50,16.50,1.00,1049216,28,19909,-59
2022-09-17 13:46:40,16.20,16.20,16.20,1.00,1049247,28,20432,-59
2022-09-17 13:47:13,16.00,16.00,16.00,1.00,1049394,28,19909,-58
2022-09-17 13:47:52,15.90,15.90,15.90,1.00,1049512,28,19916,-58
2022-09-17 13:48:24,15.80,15.80,15.80,1.00,1049450,28,19908,-56
2022-09-17 13:48:58,15.50,15.50,15.50,1.00,1049234,28,20343,-59
2022-09-17 13:49:29,15.40,15.40,15.40,1.00,1049437,28,19908,-57
2022-09-17 13:50:02,15.20,15.20,15.20,26.10,1049535,28,20336,-59
2022-09-17 13:50:34,15.10,15.10,15.10,1.00,1050308,28,20255,-59
2022-09-17 13:51:24,15.00,15.00,15.00,1.00,1050330,28,19909,-61
2022-09-17 13:51:55,14.80,14.80,14.80,1.00,1050112,28,19952,-60
2022-09-17 13:52:45,14.50,14.50,14.50,1.00,1050172,28,19904,-60
2022-09-17 13:53:18,14.30,14.30,14.30,1.00,1049873,28,19908,-59
2022-09-17 13:53:53,14.00,14.00,14.00,99.90,1050149,28,19913,-60
2022-09-17 13:54:35,14.00,14.00,14.00,99.90,1050078,28,20368,-60
2022-09-17 13:55:06,13.90,13.90,13.90,99.90,1050033,28,19908,-60
2022-09-17 13:55:37,13.80,13.80,13.80,60.30,1050026,28,19931,-59
2022-09-17 13:56:27,13.80,13.80,13.80,99.90,1050056,28,20007,-63
2022-09-17 13:57:09,13.80,13.80,13.80,99.90,1049809,28,19909,-59
2022-09-17 13:57:49,13.60,13.60,13.60,23.70,1049895,28,19909,-58
2022-09-17 13:58:19,13.60,13.60,13.60,99.90,1049751,28,19916,-57
2022-09-17 13:58:50,13.50,13.50,13.50,94.20,1050019,28,19904,-59
2022-09-17 13:59:23,13.40,13.40,13.40,27.80,1050001,28,19986,-59
2022-09-17 13:59:57,13.30,13.30,13.30,99.90,1050224,28,20358,-59
2022-09-17 14:00:47,13.20,13.20,13.20,99.90,1050203,28,19904,-59
2022-09-17 14:01:38,13.30,13.30,13.30,99.90,1050158,28,19911,-60
2022-09-17 14:02:14,13.50,13.50,13.50,1.00,1049593,28,19912,-60
2022-09-17 14:02:45,13.50,13.50,13.50,99.90,1049880,28,19911,-58
2022-09-17 14:03:27,13.50,13.50,13.50,1.00,1049655,28,19955,-59
2022-09-17 14:03:58,13.50,13.50,13.50,1.00,1048101,28,19909,-57
2022-09-17 14:04:41,13.30,13.30,13.30,99.90,1049730,28,20394,-58
2022-09-17 14:05:28,13.30,13.30,13.30,99.90,1049861,28,19911,-60
2022-09-17 14:06:02,13.20,13.20,13.20,99.90,1050156,28,20345,-59
2022-09-17 14:06:33,13.30,13.30,13.30,99.90,1050115,28,19904,-56
2022-09-17 14:07:28,13.20,13.20,13.20,99.90,1050176,28,20464,-59
2022-09-17 14:08:12,13.30,13.30,13.30,99.90,1049960,28,19908,-58
2022-09-17 14:08:43,13.30,13.30,13.30,99.90,1049805,28,19904,-57
2022-09-17 14:09:30,13.20,13.20,13.20,99.90,1049562,28,19995,-59
2022-09-17 14:10:06,13.10,13.10,13.10,99.90,1050243,28,19908,-57
2022-09-17 14:10:41,13.00,13.00,13.00,99.90,1050012,28,19905,-59
2022-09-17 14:11:31,12.90,12.90,12.90,99.90,1050072,28,19919,-58
2022-09-17 14:12:01,12.70,12.70,12.70,99.90,1050102,28,19901,-57
2022-09-17 14:12:40,12.70,12.70,12.70,99.90,1050269,28,19905,-58
2022-09-17 14:13:23,12.70,12.70,12.70,99.90,1050044,28,19909,-58
2022-09-17 14:13:54,12.60,12.60,12.60,99.90,1050054,28,20269,-58
2022-09-17 14:14:27,12.60,12.60,12.60,99.90,1050185,28,19947,-58
2022-09-17 14:14:58,12.60,12.60,12.60,99.90,1050117,28,19905,-57
2022-09-17 14:15:52,12.60,12.60,12.60,99.90,1050150,28,20346,-58
2022-09-17 14:16:39,12.50,12.50,12.50,99.90,1049949,28,19911,-58
2022-09-17 14:17:10,12.30,12.30,12.30,99.90,1050090,28,19908,-58
2022-09-17 14:17:50,12.20,12.20,12.20,99.90,1050009,28,19928,-58
2022-09-17 14:18:41,12.10,12.10,12.10,99.90,1049965,28,20393,-57
2022-09-17 14:19:15,11.90,11.90,11.90,1.00,1049495,28,19908,-56
2022-09-17 14:19:48,12.00,12.00,12.00,1.00,1049951,28,19916,-58
2022-09-17 14:20:20,11.90,11.90,11.90,1.00,1049991,28,20035,-58
2022-09-17 14:20:52,11.90,11.90,11.90,1.00,1050208,28,19995,-55
2022-09-17 14:21:26,12.00,12.00,12.00,1.00,1050196,28,19928,-59
2022-09-17 14:22:00,12.00,12.00,12.00,1.00,1050116,28,19991,-57
2022-09-17 14:22:31,12.10,12.10,12.10,1.00,1050162,28,19908,-57
2022-09-17 14:23:02,12.10,12.10,12.10,1.00,1050017,28,19909,-57
2022-09-17 14:23:33,12.10,12.10,12.10,1.00,1050027,28,19911,-58
2022-09-17 14:24:17,12.10,12.10,12.10,1.00,1050015,28,19912,-57
2022-09-17 14:24:51,12.10,12.10,12.10,1.00,1049966,28,19909,-57
2022-09-17 14:25:25,12.10,12.10,12.10,1.00,1050065,28,20358,-55
2022-09-17 14:25:55,12.00,12.00,12.00,1.00,1049974,28,20277,-57
2022-09-17 14:26:46,12.00,12.00,12.00,1.00,1049929,28,19915,-54
2022-09-17 14:27:42,12.00,12.00,12.00,1.00,1042418,28,19909,-55
2022-09-17 14:28:17,12.00,12.00,12.00,1.00,1050053,28,19911,-55
2022-09-17 14:29:01,11.90,11.90,11.90,99.90,1049823,28,19912,-56
2022-09-17 14:29:50,11.90,11.90,11.90,99.90,1049950,28,19909,-56
2022-09-17 14:30:22,12.00,12.00,12.00,99.90,1049962,28,19908,-53
2022-09-17 14:30:52,11.90,11.90,11.90,99.90,1050017,28,19958,-56
2022-09-17 14:31:26,11.90,11.90,11.90,99.90,1050073,28,20411,-53
2022-09-17 14:31:57,11.80,11.80,11.80,1.00,1050154,28,20277,-57
2022-09-17 14:32:31,11.90,11.90,11.90,1.00,1049985,28,19905,-55
2022-09-17 14:33:13,11.80,11.80,11.80,1.00,1049721,28,19995,-57
2022-09-17 14:33:45,11.80,11.80,11.80,1.00,1050018,28,19908,-60
2022-09-17 14:34:18,11.80,11.80,11.80,1.00,1050012,28,19912,-58
2022-09-17 14:34:49,11.80,11.80,11.80,1.00,1049940,28,19904,-56
2022-09-17 14:35:35,11.70,11.70,11.70,1.00,1050059,28,19909,-57
2022-09-17 14:36:10,11.70,11.70,11.70,1.00,1050092,28,20393,-58
2022-09-17 14:36:41,11.60,11.60,11.60,1.00,1050002,28,19931,-57
2022-09-17 14:37:12,11.60,11.60,11.60,1.00,1050174,28,20385,-58
2022-09-17 14:37:44,11.70,11.70,11.70,1.00,1049663,28,20446,-58
2022-09-17 14:38:27,11.70,11.70,11.70,88.70,1049845,28,20373,-57
2022-09-17 14:38:57,11.80,11.80,11.80,1.00,1049544,28,20014,-59
2022-09-17 14:39:35,11.80,11.80,11.80,1.00,1050006,28,19953,-57
2022-09-17 14:40:10,11.70,11.70,11.70,6.40,1050173,28,20342,-57
2022-09-17 14:40:45,11.70,11.70,11.70,67.50,1050073,28,19908,-58
2022-09-17 14:41:19,11.70,11.70,11.70,99.90,1049956,28,19904,-57
2022-09-17 14:41:51,11.70,11.70,11.70,99.90,1050000,28,20066,-58
2022-09-17 14:42:23,11.70,11.70,11.70,99.90,1049992,28,19916,-57
2022-09-17 14:42:55,11.60,11.60,11.60,1.00,1050060,28,19916,-58
2022-09-17 14:43:45,11.60,11.60,11.60,99.90,1049946,28,19908,-58
2022-09-17 14:44:19,11.60,11.60,11.60,1.00,1049844,28,19915,-58
2022-09-17 14:45:01,11.60,11.60,11.60,1.00,1050047,28,19940,-59
2022-09-17 14:45:35,11.60,11.60,11.60,1.00,1050084,28,19908,-57
2022-09-17 14:46:08,11.60,11.60,11.60,1.00,1050106,28,19915,-59
2022-09-17 14:46:42,11.60,11.60,11.60,1.00,1050129,28,20003,-56
2022-09-17 14:47:16,11.60,11.60,11.60,1.00,1050138,28,19908,-58
2022-09-17 14:47:46,11.60,11.60,11.60,1.00,1049974,28,19943,-56
2022-09-17 14:48:18,11.70,11.70,11.70,1.00,1050017,28,20288,-57
2022-09-17 14:48:49,11.60,11.60,11.60,1.00,1049937,28,19909,-59
2022-09-17 14:49:20,11.60,11.60,11.60,1.00,1049375,28,19960,-60
2022-09-17 14:49:51,11.50,11.50,11.50,1.00,1049704,28,20352,-58
2022-09-17 14:50:23,11.50,11.50,11.50,1.00,1049825,28,19905,-58
2022-09-17 14:51:13,11.50,11.50,11.50,1.00,1049769,28,19948,-58
2022-09-17 14:51:43,11.50,11.50,11.50,1.00,1049988,28,19916,-57
2022-09-17 14:52:27,11.50,11.50,11.50,99.90,1049972,28,19932,-58
2022-09-17 14:53:06,11.50,11.50,11.50,99.90,1049947,28,20398,-57
2022-09-17 14:53:36,11.50,11.50,11.50,99.90,1050112,28,19915,-58
2022-09-17 14:54:17,11.50,11.50,11.50,99.90,1050018,28,19915,-58
2022-09-17 14:54:48,11.40,11.40,11.40,99.90,1050253,28,19905,-57
2022-09-17 14:55:26,11.40,11.40,11.40,87.60,1050266,28,19944,-58
2022-09-17 14:55:57,11.40,11.40,11.40,99.90,1050094,28,20303,-57
2022-09-17 14:56:28,11.40,11.40,11.40,99.90,1050105,28,20007,-57
2022-09-17 14:57:02,11.40,11.40,11.40,99.90,1050120,28,20277,-57
2022-09-17 14:57:33,11.30,11.30,11.30,99.90,1050154,28,19908,-58
2022-09-17 14:58:03,11.30,11.30,11.30,1.00,1050014,28,19940,-58
2022-09-17 14:58:36,11.30,11.30,11.30,1.00,1049980,28,19962,-57
2022-09-17 14:59:13,11.30,11.30,11.30,1.00,1049825,28,20289,-56
2022-09-17 14:59:54,11.20,11.20,11.20,1.00,1049962,28,19999,-57
2022-09-17 15:00:27,11.20,11.20,11.20,1.00,1050066,28,20323,-58
2022-09-17 15:00:58,11.20,11.20,11.20,1.00,1049694,28,19987,-57
2022-09-17 15:01:29,11.20,11.20,11.20,1.00,1049709,28,19901,-59
2022-09-17 15:02:00,11.10,11.10,11.10,1.00,1049797,28,19905,-58
2022-09-17 15:02:42,11.10,11.10,11.10,1.00,1050088,28,19987,-59
2022-09-17 15:03:20,11.10,11.10,11.10,1.00,1049959,28,19984,-57
2022-09-17 15:04:09,11.00,11.00,11.00,1.00,1049937,28,19905,-55
2022-09-17 15:04:41,11.00,11.00,11.00,1.00,1049835,28,19953,-58
2022-09-17 15:05:22,11.10,11.10,11.10,1.00,1049544,28,19959,-59
2022-09-17 15:05:53,11.00,11.00,11.00,1.00,1049799,28,19905,-58
2022-09-17 15:06:24,11.00,11.00,11.00,1.00,1049522,28,20328,-59
2022-09-17 15:07:08,11.00,11.00,11.00,1.00,1049543,28,19909,-58
2022-09-17 15:07:38,11.00,11.00,11.00,1.00,1049723,28,19940,-59
2022-09-17 15:08:09,11.00,11.00,11.00,39.40,1049618,28,19905,-59
2022-09-17 15:08:44,11.00,11.00,11.00,99.90,1049572,28,20004,-59
2022-09-17 15:09:15,10.90,10.90,10.90,99.90,1049496,28,20353,-58
2022-09-17 15:09:45,10.90,10.90,10.90,1.00,1049257,28,19905,-58
2022-09-17 15:10:20,10.90,10.90,10.90,1.00,1049337,28,20381,-58
2022-09-17 15:10:58,10.80,10.80,10.80,1.00,1049419,28,19916,-58
2022-09-17 15:11:30,10.80,10.80,10.80,1.00,1049490,28,19905,-59
2022-09-17 15:12:01,10.70,10.70,10.70,1.00,1049756,28,19904,-57
2022-09-17 15:12:31,10.70,10.70,10.70,1.00,1049744,28,19944,-59
2022-09-17 15:13:02,10.70,10.70,10.70,1.00,1049798,28,19909,-60
2022-09-17 15:13:47,10.60,10.60,10.60,1.00,1049735,28,19974,-58
2022-09-17 15:14:19,10.60,10.60,10.60,1.00,1049830,28,19930,-58
2022-09-17 15:14:51,10.50,10.50,10.50,1.00,1049842,28,19907,-57
2022-09-17 15:15:23,10.50,10.50,10.50,1.00,1049927,28,19905,-59
2022-09-17 15:16:01,10.40,10.40,10.40,1.00,1049837,28,20011,-57
2022-09-17 15:16:33,10.40,10.40,10.40,1.00,1049743,28,19950,-59
2022-09-17 15:17:05,10.30,10.30,10.30,1.00,1049784,28,20280,-58
2022-09-17 15:17:35,10.30,10.30,10.30,1.00,1049889,28,19905,-57
2022-09-17 15:18:06,10.30,10.30,10.30,1.00,1049684,28,19904,-59
2022-09-17 15:18:41,10.20,10.20,10.20,1.00,1049793,28,19916,-59
2022-09-17 15:19:13,10.20,10.20,10.20,1.00,1049794,28,19916,-59
2022-09-17 15:19:49,10.10,10.10,10.10,1.00,1050047,28,20357,-58
2022-09-17 15:20:21,10.10,10.10,10.10,1.00,1049839,28,19913,-56
2022-09-17 15:20:53,10.10,10.10,10.10,1.00,1049838,28,20366,-59
2022-09-17 15:21:28,10.10,10.10,10.10,1.00,1049943,28,20936,-58
2022-09-17 15:22:03,10.00,10.00,10.00,1.00,1049894,28,19908,-59
2022-09-17 15:22:36,10.00,10.00,10.00,1.00,1050060,28,19962,-57
2022-09-17 15:23:15,10.00,10.00,10.00,1.00,1049816,28,19958,-58
2022-09-17 15:23:47,10.00,10.00,10.00,1.00,1049849,28,19915,-56
2022-09-17 15:24:23,9.90,9.90,9.90,1.00,1050062,28,19908,-59
2022-09-17 15:24:56,9.90,9.90,9.90,1.00,1049966,28,19909,-58
2022-09-17 15:25:28,9.80,9.80,9.80,1.00,1049874,28,19970,-58
2022-09-17 15:26:00,9.80,9.80,9.80,1.00,1049886,28,19905,-58
2022-09-17 15:26:33,9.70,9.70,9.70,1.00,1049957,28,19909,-59
2022-09-17 15:27:09,9.70,9.70,9.70,1.00,1049754,28,19988,-59
2022-09-17 15:27:41,9.70,9.70,9.70,1.00,1049761,28,19917,-59
2022-09-17 15:28:25,9.60,9.60,9.60,1.00,1050033,28,19909,-58
2022-09-17 15:28:56,9.60,9.60,9.60,1.00,1049694,28,19908,-58
2022-09-17 15:29:28,9.60,9.60,9.60,1.00,1049930,28,19909,-58
2022-09-17 15:30:08,9.60,9.60,9.60,1.00,1049877,28,19904,-56
2022-09-17 15:30:39,9.60,9.60,9.60,11.90,1049933,28,19908,-59
2022-09-17 15:31:17,9.50,9.50,9.50,1.00,1049705,28,19919,-57
2022-09-17 15:31:48,9.60,9.60,9.60,1.00,1049889,28,19930,-59
2022-09-17 15:32:18,9.50,9.50,9.50,1.00,1049829,28,19915,-58
2022-09-17 15:32:53,9.50,9.50,9.50,1.00,1049915,28,19973,-58
2022-09-17 15:33:24,9.40,9.40,9.40,1.00,1049690,28,20384,-58
2022-09-17 15:33:57,9.40,9.40,9.40,1.00,1049894,28,19908,-58
2022-09-17 15:34:28,9.40,9.40,9.40,1.00,1049829,28,19909,-57
2022-09-17 15:35:22,9.40,9.40,9.40,1.00,1049733,28,19908,-57
2022-09-17 15:35:59,9.40,9.40,9.40,1.00,1044147,28,19909,-58
2022-09-17 15:36:30,9.50,9.50,9.50,5.60,1049871,28,20376,-57
2022-09-17 15:37:05,9.50,9.50,9.50,22.40,1049713,28,19908,-58
2022-09-17 15:37:41,9.50,9.50,9.50,1.00,1049847,28,20354,-59
2022-09-17 15:38:20,9.60,9.60,9.60,1.00,1049753,28,19954,-56
2022-09-17 15:38:50,9.60,9.60,9.60,1.00,1049807,28,19912,-58
2022-09-17 15:39:28,9.60,9.60,9.60,1.00,1049531,28,19909,-60
2022-09-17 15:40:10,9.60,9.60,9.60,1.00,1049570,28,19935,-60
2022-09-17 15:40:41,9.60,9.60,9.60,1.00,1049701,28,19915,-58
2022-09-17 15:41:18,9.70,9.70,9.70,12.50,1049572,28,19909,-58
2022-09-17 15:41:54,9.70,9.70,9.70,26.30,1049692,28,20366,-59
2022-09-17 15:42:29,9.80,9.80,9.80,3.70,1049949,28,19951,-59
2022-09-17 15:43:15,9.80,9.80,9.80,1.00,1050090,28,20274,-59
2022-09-17 15:43:46,9.80,9.80,9.80,1.00,1049980,28,19905,-57
2022-09-17 15:44:19,9.90,9.90,9.90,1.00,1049831,28,20242,-59
2022-09-17 15:44:51,9.80,9.80,9.80,1.00,1049984,28,19905,-60
2022-09-17 15:45:26,9.80,9.80,9.80,1.00,1050048,28,19904,-60
2022-09-17 15:45:57,9.80,9.80,9.80,1.00,1049801,28,20346,-59
2022-09-17 15:46:28,9.80,9.80,9.80,1.00,1050018,28,19908,-59
2022-09-17 15:47:37,9.80,9.80,9.80,1.00,1050099,28,20316,-59
2022-09-17 15:48:20,9.80,9.80,9.80,1.00,1040905,28,19909,-60
2022-09-17 15:48:52,9.70,9.70,9.70,1.00,1041210,28,19913,-60
2022-09-17 15:49:27,9.80,9.80,9.80,1.00,1041215,28,19944,-59
2022-09-17 15:50:15,9.70,9.70,9.70,1.00,1041020,28,19963,-59
2022-09-17 15:50:53,9.70,9.70,9.70,1.00,1041073,28,19909,-59
2022-09-17 15:51:25,9.70,9.70,9.70,1.00,1041227,28,19944,-58
2022-09-17 15:52:16,9.70,9.70,9.70,1.00,1041072,28,20048,-59
2022-09-17 15:52:47,9.80,9.80,9.80,1.00,1040925,28,19909,-59
2022-09-17 15:53:22,9.80,9.80,9.80,1.00,1041009,28,20009,-59
2022-09-17 15:53:54,9.80,9.80,9.80,1.00,1041217,28,19912,-59
2022-09-17 15:54:28,9.80,9.80,9.80,1.00,1040888,28,19901,-56
2022-09-17 15:54:59,9.80,9.80,9.80,1.00,1041036,28,20321,-59
2022-09-17 15:55:29,9.80,9.80,9.80,1.00,1041046,28,19906,-58
2022-09-17 15:56:02,9.80,9.80,9.80,1.00,1041048,28,20077,-59
2022-09-17 15:56:34,9.80,9.80,9.80,1.00,1041128,28,19933,-58
2022-09-17 15:57:12,9.80,9.80,9.80,1.00,1040897,28,19905,-58
2022-09-17 15:57:43,9.80,9.80,9.80,1.00,1040932,28,20396,-59
2022-09-17 15:58:22,9.80,9.80,9.80,1.00,1040963,28,19912,-58
2022-09-17 15:58:55,9.80,9.80,9.80,1.00,1040872,28,19914,-59
2022-09-17 15:59:27,9.70,9.70,9.70,1.00,1040985,28,20012,-58
2022-09-17 16:00:06,9.70,9.70,9.70,1.00,1041068,28,20011,-59
2022-09-17 16:00:37,9.70,9.70,9.70,1.00,1036838,28,20319,-59
2022-09-17 16:01:10,9.70,9.70,9.70,1.00,1037075,28,19905,-58
2022-09-17 16:01:43,9.70,9.70,9.70,1.00,1037061,28,19913,-59
2022-09-17 16:02:27,9.70,9.70,9.70,1.00,1037780,28,19916,-58
2022-09-17 16:03:18,9.70,9.70,9.70,1.00,1041011,28,19992,-58
2022-09-17 16:03:57,9.70,9.70,9.70,1.00,1040812,28,19909,-58
2022-09-17 16:04:31,9.80,9.80,9.80,1.00,1041017,28,19920,-59
2022-09-17 16:05:26,9.90,9.90,9.90,1.00,1040939,28,20333,-64
2022-09-17 16:05:57,10.00,10.00,10.00,1.00,1035698,28,19982,-60
2022-09-17 16:06:27,10.10,10.10,10.10,1.00,1040943,28,20423,-58
2022-09-17 16:07:07,10.20,10.20,10.20,1.00,1041112,28,20039,-58
2022-09-17 16:07:38,10.30,10.30,10.30,1.00,1040928,28,19944,-60
2022-09-17 16:08:19,10.40,10.40,10.40,1.00,1040980,28,19909,-59
2022-09-17 16:08:51,10.40,10.40,10.40,1.00,1040734,28,19909,-62
2022-09-17 16:09:38,10.40,10.40,10.40,1.00,1040893,28,20290,-59
2022-09-17 16:10:09,10.40,10.40,10.40,1.00,1040905,28,20399,-58
2022-09-17 16:10:40,10.60,10.60,10.60,1.00,1041070,28,19909,-58
2022-09-17 16:11:10,10.70,10.70,10.70,1.00,1040902,28,20124,-61
2022-09-17 16:11:42,10.80,10.80,10.80,1.00,1040965,28,20523,-58
2022-09-17 16:12:15,11.00,11.00,11.00,1.00,1040879,28,19909,-59
2022-09-17 16:12:48,11.30,11.30,11.30,1.00,1036312,28,19963,-60
2022-09-17 16:13:18,11.60,11.60,11.60,1.00,1036632,28,19916,-58
2022-09-17 16:13:50,11.90,11.90,11.90,1.00,1036850,28,19910,-59
2022-09-17 16:14:20,12.30,12.30,12.30,1.00,1037275,28,20403,-59
2022-09-17 16:14:52,12.60,12.60,12.60,99.90,1040917,28,19992,-58
2022-09-17 16:15:23,12.80,12.80,12.80,1.00,1040773,28,19915,-59
2022-09-17 16:15:53,13.00,13.00,13.00,1.00,1040932,28,19917,-59
2022-09-17 16:16:28,13.20,13.20,13.20,1.00,1040768,28,19909,-59
2022-09-17 16:17:07,13.30,13.30,13.30,1.00,1040798,28,19996,-57
2022-09-17 16:17:44,13.40,13.40,13.40,1.00,1041035,28,20354,-59
2022-09-17 16:18:14,13.60,13.60,13.60,1.00,1040816,28,20410,-56
2022-09-17 16:18:45,13.60,13.60,13.60,99.90,1040808,28,19909,-57
2022-09-17 16:19:16,13.70,13.70,13.70,99.90,1040702,28,19939,-58
2022-09-17 16:19:46,13.50,13.50,13.50,99.90,1043871,28,19971,-58
2022-09-17 16:20:19,13.50,13.50,13.50,1.00,1049246,28,19912,-57
2022-09-17 16:20:50,13.40,13.40,13.40,1.00,1049115,28,20011,-59
2022-09-17 16:21:20,13.50,13.50,13.50,1.00,1049233,28,20021,-59
2022-09-17 16:21:51,13.40,13.40,13.40,1.00,1044985,28,19916,-59
2022-09-17 16:22:21,13.50,13.50,13.50,1.00,1045159,28,19947,-57
2022-09-17 16:22:52,13.20,13.20,13.20,1.00,1041075,28,19936,-60
2022-09-17 16:23:22,13.00,13.00,13.00,1.00,1041193,28,19955,-59
2022-09-17 16:23:53,13.00,13.00,13.00,1.00,1049191,28,19904,-59
2022-09-17 16:24:24,12.90,12.90,12.90,1.00,1049368,28,19992,-60
2022-09-17 16:24:54,12.90,12.90,12.90,1.00,1049113,28,20372,-59
2022-09-17 16:25:26,12.70,12.70,12.70,1.00,1049300,28,20381,-58
2022-09-17 16:25:56,12.60,12.60,12.60,1.00,1049219,28,20663,-58
2022-09-17 16:26:29,12.60,12.60,12.60,99.90,1049355,28,19909,-59
2022-09-17 16:27:00,12.40,12.40,12.40,1.00,1049557,28,19910,-59
2022-09-17 16:27:34,12.40,12.40,12.40,1.00,1049534,28,19912,-59
2022-09-17 16:28:09,12.30,12.30,12.30,99.90,1049713,28,19943,-57
2022-09-17 16:28:40,12.10,12.10,12.10,99.90,1049672,28,19904,-59
2022-09-17 16:29:13,12.10,12.10,12.10,1.00,1049591,28,19915,-60
2022-09-17 16:29:43,12.10,12.10,12.10,1.00,1049211,28,19930,-58
2022-09-17 16:30:16,12.10,12.10,12.10,1.00,1049121,28,20399,-60
2022-09-17 16:30:47,12.10,12.10,12.10,1.00,1049239,28,19931,-59
2022-09-17 16:31:18,12.10,12.10,12.10,1.00,1045047,28,19916,-59
2022-09-17 16:31:49,11.90,11.90,11.90,1.00,1045715,28,20007,-56
2022-09-17 16:32:20,11.70,11.70,11.70,1.00,1049238,28,20277,-58
2022-09-17 16:32:51,11.60,11.60,11.60,1.00,1049211,28,19904,-59
2022-09-17 16:33:23,11.50,11.50,11.50,1.00,1049611,28,19929,-59
2022-09-17 16:33:54,11.30,11.30,11.30,1.00,1049583,28,20361,-59
2022-09-17 16:34:24,11.20,11.20,11.20,1.00,1049733,28,19909,-59
2022-09-17 16:34:55,11.20,11.20,11.20,1.00,1049671,28,19908,-59
2022-09-17 16:35:25,11.20,11.20,11.20,1.00,1049514,28,20412,-58
2022-09-17 16:35:57,11.20,11.20,11.20,1.00,1049453,28,19915,-59
2022-09-17 16:36:29,11.20,11.20,11.20,1.00,1049591,28,19916,-59
2022-09-17 16:37:00,11.10,11.10,11.10,1.00,1049501,28,20361,-57
2022-09-17 16:37:30,11.20,11.20,11.20,1.00,1049546,28,19955,-59
2022-09-17 16:38:01,11.20,11.20,11.20,1.00,1049565,28,19936,-59
2022-09-17 16:38:32,11.10,11.10,11.10,1.00,1049487,28,19920,-59
2022-09-17 16:39:04,11.10,11.10,11.10,1.00,1049287,28,19909,-58
2022-09-17 16:39:34,11.20,11.20,11.20,1.00,1049166,28,19908,-58
2022-09-17 16:40:05,11.30,11.30,11.30,1.00,1049217,28,19909,-59
2022-09-17 16:40:43,11.20,11.20,11.20,1.00,1049202,28,19909,-59
2022-09-17 16:41:17,11.20,11.20,11.20,1.00,1049316,28,20433,-57
2022-09-17 16:41:47,11.20,11.20,11.20,1.00,1049123,28,20408,-59
2022-09-17 16:42:18,11.20,11.20,11.20,1.00,1049270,28,19912,-55
2022-09-17 16:42:49,11.20,11.20,11.20,1.00,1049223,28,19905,-57
2022-09-17 16:43:20,11.10,11.10,11.10,1.00,1049214,28,20003,-57
2022-09-17 16:43:50,11.10,11.10,11.10,1.00,1049554,28,20369,-59
2022-09-17 16:44:21,11.10,11.10,11.10,1.00,1049522,28,19905,-59
2022-09-17 16:44:51,11.10,11.10,11.10,1.00,1049487,28,19997,-58
2022-09-17 16:45:22,11.00,11.00,11.00,1.00,1049601,28,19999,-59
2022-09-17 16:46:06,10.90,10.90,10.90,1.00,1049535,28,19995,-59
2022-09-17 16:46:36,10.90,10.90,10.90,1.00,1049495,28,19991,-59
2022-09-17 16:47:07,10.90,10.90,10.90,1.00,1049521,28,19958,-58
2022-09-17 16:47:38,11.00,11.00,11.00,1.00,1049345,28,19904,-59
2022-09-17 16:48:09,11.00,11.00,11.00,1.00,1049375,28,20365,-58
2022-09-17 16:48:45,11.10,11.10,11.10,1.00,1049474,28,20003,-59
2022-09-17 16:49:15,11.10,11.10,11.10,1.00,1049240,28,19905,-56
2022-09-17 16:49:46,11.00,11.00,11.00,1.00,1049324,28,19900,-60
2022-09-17 16:50:17,10.90,10.90,10.90,1.00,1048922,28,19995,-60
2022-09-17 16:50:48,10.80,10.80,10.80,1.00,1048993,28,19904,-59
2022-09-17 16:51:18,10.70,10.70,10.70,1.00,1044906,28,19912,-59
2022-09-17 16:51:49,10.60,10.60,10.60,1.00,1045146,28,19900,-60
2022-09-17 16:52:20,10.50,10.50,10.50,1.00,1049129,28,19905,-60
2022-09-17 16:52:51,10.30,10.30,10.30,1.00,1049298,28,19901,-57
2022-09-17 16:53:21,10.20,10.20,10.20,1.00,1049407,28,20415,-54
2022-09-17 16:53:52,10.00,10.00,10.00,1.00,1049538,28,20046,-54
2022-09-17 16:54:23,9.90,9.90,9.90,1.00,1049314,28,20366,-54
2022-09-17 16:54:53,9.80,9.80,9.80,1.00,1049374,28,20362,-55
2022-09-17 16:55:24,9.70,9.70,9.70,1.00,1049309,28,19912,-55
2022-09-17 16:55:54,9.60,9.60,9.60,1.00,1049427,28,19900,-51
2022-09-17 16:56:25,9.50,9.50,9.50,1.00,1049330,28,19901,-52
2022-09-17 16:56:56,9.50,9.50,9.50,1.00,1048928,28,19905,-52
2022-09-17 16:57:26,9.50,9.50,9.50,1.00,1049007,28,20392,-56
2022-09-17 16:57:57,9.40,9.40,9.40,1.00,1049338,28,19958,-53
2022-09-17 16:58:28,9.40,9.40,9.40,1.00,1049106,28,20414,-55
2022-09-17 16:58:58,9.40,9.40,9.40,1.00,1049394,28,19901,-54
2022-09-17 16:59:29,9.30,9.30,9.30,1.00,1049407,28,19950,-53
2022-09-17 16:59:59,9.20,9.20,9.20,1.00,1049489,28,19904,-53
2022-09-17 17:00:30,9.20,9.20,9.20,1.00,1049198,28,19915,-55
2022-09-17 17:01:07,9.20,9.20,9.20,1.00,1049434,28,19904,-57
2022-09-17 17:01:37,9.10,9.10,9.10,1.00,1049420,28,20276,-53
2022-09-17 17:02:09,9.00,9.00,9.00,1.00,1049403,28,19905,-58
2022-09-17 17:02:39,9.00,9.00,9.00,1.00,1049510,28,19924,-58
2022-09-17 17:03:13,8.90,8.90,8.90,1.00,1048864,28,19914,-52
2022-09-17 17:03:47,8.90,8.90,8.90,1.00,1049118,28,19901,-56
2022-09-17 17:04:20,8.90,8.90,8.90,1.00,1049179,28,19912,-57
2022-09-17 17:04:50,8.90,8.90,8.90,10.20,1049324,28,19905,-54
2022-09-17 17:05:21,8.90,8.90,8.90,11.90,1049483,28,19905,-54
2022-09-17 17:05:52,8.80,8.80,8.80,16.50,1049528,28,20299,-54
2022-09-17 17:06:23,8.80,8.80,8.80,20.00,1049363,28,20341,-54
2022-09-17 17:06:53,8.80,8.80,8.80,27.20,1049377,28,19912,-53
2022-09-17 17:07:24,8.80,8.80,8.80,21.70,1049497,28,19954,-56
2022-09-17 17:07:55,8.70,8.70,8.70,20.80,1049463,28,20372,-52
2022-09-17 17:08:26,8.70,8.70,8.70,30.60,1049542,28,19911,-56
2022-09-17 17:08:59,8.60,8.60,8.60,37.50,1049022,28,20417,-60
2022-09-17 17:09:30,8.60,8.60,8.60,66.90,1049244,28,19901,-53
2022-09-17 17:10:02,8.60,8.60,8.60,68.70,1049223,28,19905,-59
2022-09-17 17:10:33,8.60,8.60,8.60,61.80,1049249,28,19912,-57
2022-09-17 17:11:03,8.60,8.60,8.60,60.70,1049209,28,19912,-59
2022-09-17 17:11:34,8.60,8.60,8.60,70.50,1049200,28,19904,-60
2022-09-17 17:12:05,8.50,8.50,8.50,83.50,1049217,28,19991,-60
2022-09-17 17:12:36,8.50,8.50,8.50,90.70,1049162,28,19926,-60
2022-09-17 17:13:06,8.50,8.50,8.50,99.90,1049119,28,19974,-56
2022-09-17 17:13:37,8.50,8.50,8.50,94.80,1049180,28,20354,-61
2022-09-17 17:14:07,8.50,8.50,8.50,97.90,1049133,28,19905,-62
2022-09-17 17:14:38,8.40,8.40,8.40,99.90,1049245,28,19911,-61
2022-09-17 17:15:09,8.40,8.40,8.40,96.70,1049283,28,19901,-60
2022-09-17 17:15:40,8.40,8.40,8.40,93.80,1049211,28,19905,-60
2022-09-17 17:16:11,8.40,8.40,8.40,95.20,1049178,28,19912,-59
2022-09-17 17:16:42,8.40,8.40,8.40,99.90,1049240,28,20368,-61
2022-09-17 17:17:13,8.40,8.40,8.40,99.90,1049236,28,20273,-60
2022-09-17 17:17:43,8.40,8.40,8.40,99.90,1049156,28,19905,-61
2022-09-17 17:18:14,8.40,8.40,8.40,99.90,1049162,28,20343,-62
2022-09-17 17:18:45,8.40,8.40,8.40,99.90,1048791,28,20351,-61
2022-09-17 17:19:16,8.40,8.40,8.40,99.90,1048661,28,20380,-60
2022-09-17 17:19:47,8.40,8.40,8.40,99.90,1048957,28,19908,-63
2022-09-17 17:20:18,8.40,8.40,8.40,99.90,1048932,28,19944,-61
2022-09-17 17:20:48,8.40,8.40,8.40,99.90,1048760,28,19909,-61
2022-09-17 17:21:20,8.40,8.40,8.40,99.90,1044643,28,19913,-59
2022-09-17 17:21:51,8.30,8.30,8.30,99.90,1044776,28,20465,-61
2022-09-17 17:22:22,8.30,8.30,8.30,99.90,1045060,28,19935,-61
2022-09-17 17:22:53,8.40,8.40,8.40,99.90,1048849,28,19908,-61
2022-09-17 17:23:24,8.30,8.30,8.30,99.90,1049128,28,19912,-61
2022-09-17 17:23:54,8.30,8.30,8.30,99.90,1049136,28,19908,-61
2022-09-17 17:24:25,8.30,8.30,8.30,99.90,1048783,28,19909,-61
2022-09-17 17:24:55,8.30,8.30,8.30,99.90,1048719,28,19927,-61
2022-09-17 17:25:27,8.30,8.30,8.30,99.90,1049237,28,19989,-62
2022-09-17 17:25:58,8.30,8.30,8.30,99.90,1049093,28,19932,-61
2022-09-17 17:26:28,8.30,8.30,8.30,99.90,1049302,28,20330,-61
2022-09-17 17:26:59,8.30,8.30,8.30,99.90,1049267,28,19999,-61
2022-09-17 17:27:30,8.30,8.30,8.30,99.90,1049245,28,19911,-61
2022-09-17 17:28:00,8.30,8.30,8.30,99.90,1049202,28,20105,-61
2022-09-17 17:28:32,8.30,8.30,8.30,99.90,1049227,28,20254,-61
2022-09-17 17:29:02,8.30,8.30,8.30,99.90,1048921,28,19904,-63
2022-09-17 17:29:34,8.30,8.30,8.30,99.90,1049171,28,20408,-61
2022-09-17 17:30:06,8.20,8.20,8.20,99.90,1049105,28,19908,-61
2022-09-17 17:30:37,8.20,8.20,8.20,99.90,1049193,28,19944,-62
2022-09-17 17:31:08,8.20,8.20,8.20,99.90,1049175,28,19908,-61
2022-09-17 17:31:38,8.20,8.20,8.20,99.90,1049179,28,19912,-61
2022-09-17 17:32:09,8.20,8.20,8.20,99.90,1049168,28,19999,-59
2022-09-17 17:32:39,8.20,8.20,8.20,99.90,1049202,28,19915,-59
2022-09-17 17:33:10,8.20,8.20,8.20,99.90,1049074,28,19973,-61
2022-09-17 17:33:41,8.10,8.10,8.10,99.90,1049185,28,19908,-59
2022-09-17 17:34:12,8.10,8.10,8.10,99.90,1049090,28,19948,-58
2022-09-17 17:34:42,8.10,8.10,8.10,99.90,1048855,28,19909,-59
2022-09-17 17:35:13,8.10,8.10,8.10,99.90,1048874,28,20377,-61
2022-09-17 17:35:45,8.10,8.10,8.10,99.90,1048919,28,20007,-61
2022-09-17 17:36:15,8.10,8.10,8.10,99.90,1044914,28,19909,-59
2022-09-17 17:36:49,8.00,8.00,8.00,99.90,1048916,28,19999,-60
2022-09-17 17:37:22,8.00,8.00,8.00,99.90,1044611,28,19912,-59
2022-09-17 17:37:53,8.00,8.00,8.00,99.90,1045544,28,19916,-59
2022-09-17 17:38:23,8.00,8.00,8.00,99.90,1048803,28,19995,-59
2022-09-17 17:38:57,8.00,8.00,8.00,99.90,1048716,28,20304,-59
2022-09-17 17:39:28,8.00,8.00,8.00,99.90,1049141,28,20007,-59
2022-09-17 17:39:58,8.00,8.00,8.00,99.90,1049108,28,19905,-59
2022-09-17 17:40:29,8.00,8.00,8.00,99.90,1049094,28,20362,-60
2022-09-17 17:41:01,7.90,7.90,7.90,99.90,1049210,28,19905,-59
2022-09-17 17:41:31,7.90,7.90,7.90,99.90,1049047,28,20353,-60
2022-09-17 17:42:02,7.90,7.90,7.90,99.90,1049075,28,19939,-59
2022-09-17 17:42:36,7.90,7.90,7.90,99.90,1049161,28,19954,-60
2022-09-17 17:43:07,7.90,7.90,7.90,99.90,1049149,28,19900,-59
2022-09-17 17:43:38,7.90,7.90,7.90,99.90,1049077,28,19905,-59
2022-09-17 17:44:12,7.90,7.90,7.90,99.90,1049163,28,19901,-58
2022-09-17 17:44:42,7.90,7.90,7.90,99.90,1049197,28,19912,-58
2022-09-17 17:45:14,7.90,7.90,7.90,99.90,1049146,28,20011,-59
2022-09-17 17:45:44,7.90,7.90,7.90,99.90,1049200,28,19905,-58
2022-09-17 17:46:15,7.90,7.90,7.90,99.90,1049091,28,19904,-57
2022-09-17 17:46:45,7.90,7.90,7.90,99.90,1049088,28,20346,-57
2022-09-17 17:47:16,7.90,7.90,7.90,99.90,1049109,28,19912,-58
2022-09-17 17:47:46,7.90,7.90,7.90,99.90,1049149,28,19904,-58
2022-09-17 17:48:17,7.90,7.90,7.90,99.90,1048813,28,20354,-59
2022-09-17 17:48:48,7.90,7.90,7.90,99.90,1048823,28,20353,-58
2022-09-17 17:49:18,7.90,7.90,7.90,99.90,1048822,28,19905,-58
2022-09-17 17:49:49,7.90,7.90,7.90,99.90,1048912,28,19908,-57
2022-09-17 17:50:20,7.90,7.90,7.90,99.90,1049151,28,19927,-58
2022-09-17 17:50:50,7.90,7.90,7.90,99.90,1049180,28,19901,-57
2022-09-17 17:51:22,8.00,8.00,8.00,99.90,1049191,28,19904,-57
2022-09-17 17:51:53,8.00,8.00,8.00,99.90,1049127,28,20368,-58
2022-09-17 17:52:23,8.00,8.00,8.00,99.90,1049248,28,19908,-57
2022-09-17 17:52:54,8.00,8.00,8.00,99.90,1049135,28,19927,-58
2022-09-17 17:53:25,8.10,8.10,8.10,99.90,1049119,28,19911,-57
2022-09-17 17:53:55,8.10,8.10,8.10,99.90,1049061,28,19905,-58
2022-09-17 17:54:29,8.10,8.10,8.10,99.90,1049165,28,19904,-55
2022-09-17 17:54:59,8.10,8.10,8.10,99.90,1049145,28,19959,-59
2022-09-17 17:55:30,8.10,8.10,8.10,99.90,1049217,28,19905,-58
2022-09-17 17:56:02,8.10,8.10,8.10,99.90,1049096,28,19908,-59
2022-09-17 17:56:32,8.10,8.10,8.10,99.90,1049108,28,19911,-59
2022-09-17 17:57:03,8.10,8.10,8.10,99.90,1049108,28,20380,-58
2022-09-17 17:57:34,8.10,8.10,8.10,99.90,1049190,28,19940,-59
2022-09-17 17:58:04,8.10,8.10,8.10,99.90,1049177,28,19999,-60
2022-09-17 17:58:35,8.10,8.10,8.10,99.90,1049030,28,19927,-60
2022-09-17 17:59:06,8.10,8.10,8.10,99.90,1049038,28,19908,-59
2022-09-17 17:59:36,8.00,8.00,8.00,99.90,1048840,28,19915,-57
2022-09-17 18:00:07,8.00,8.00,8.00,99.90,1048807,28,19909,-60
2022-09-17 18:00:40,8.10,8.10,8.10,99.90,1048754,28,19944,-60
2022-09-17 18:01:10,8.00,8.00,8.00,99.90,1048829,28,19956,-60
2022-09-17 18:01:41,8.00,8.00,8.00,99.90,1048866,28,19966,-59
2022-09-17 18:02:11,8.00,8.00,8.00,99.90,1048966,28,19944,-60
2022-09-17 18:02:42,8.00,8.00,8.00,99.90,1049113,28,20003,-59
2022-09-17 18:03:12,8.00,8.00,8.00,99.90,1049085,28,19908,-60
2022-09-17 18:03:43,8.00,8.00,8.00,99.90,1049156,28,20026,-59
2022-09-17 18:04:14,8.00,8.00,8.00,99.90,1049218,28,19995,-60
2022-09-17 18:04:44,8.00,8.00,8.00,99.90,1049150,28,19904,-60
2022-09-17 18:05:15,8.00,8.00,8.00,99.90,1049102,28,19908,-59
2022-09-17 18:05:46,8.00,8.00,8.00,99.90,1049125,28,19912,-59
2022-09-17 18:06:16,8.00,8.00,8.00,99.90,1049174,28,19995,-59
2022-09-17 18:06:48,8.00,8.00,8.00,99.90,1049155,28,19908,-58
2022-09-17 18:07:18,8.00,8.00,8.00,99.90,1049180,28,19916,-58
2022-09-17 18:07:49,8.00,8.00,8.00,99.90,1049096,28,19908,-57
2022-09-17 18:08:19,8.00,8.00,8.00,99.90,1049096,28,19916,-58
2022-09-17 18:08:50,8.00,8.00,8.00,99.90,1049145,28,19908,-60
2022-09-17 18:09:21,8.00,8.00,8.00,99.90,1048906,28,19909,-59
2022-09-17 18:09:51,8.00,8.00,8.00,99.90,1049175,28,19954,-59
2022-09-17 18:10:23,7.90,7.90,7.90,99.90,1049070,28,19912,-59
2022-09-17 18:10:54,7.90,7.90,7.90,99.90,1049113,28,20344,-59
2022-09-17 18:11:25,7.90,7.90,7.90,99.90,1049070,28,20014,-58
2022-09-17 18:11:56,7.90,7.90,7.90,99.90,1048643,28,20034,-58
2022-09-17 18:12:26,7.90,7.90,7.90,99.90,1048882,28,19926,-58
2022-09-17 18:12:57,7.90,7.90,7.90,99.90,1048786,28,19940,-56
2022-09-17 18:13:27,7.90,7.90,7.90,99.90,1048707,28,19916,-58
2022-09-17 18:14:00,7.90,7.90,7.90,99.90,1048976,28,19909,-58
2022-09-17 18:14:31,7.90,7.90,7.90,99.90,1048813,28,20262,-57
2022-09-17 18:15:02,7.90,7.90,7.90,99.90,1048902,28,19904,-57
2022-09-17 18:15:33,7.90,7.90,7.90,99.90,1049119,28,19912,-59
2022-09-17 18:16:04,7.90,7.90,7.90,99.90,1049152,28,19999,-59
2022-09-17 18:16:35,7.90,7.90,7.90,99.90,1049124,28,20411,-59
2022-09-17 18:17:05,7.90,7.90,7.90,99.90,1049063,28,19954,-58
2022-09-17 18:17:36,7.90,7.90,7.90,99.90,1049103,28,19912,-57
2022-09-17 18:18:06,7.90,7.90,7.90,99.90,1049093,28,19908,-59
2022-09-17 18:18:41,7.90,7.90,7.90,99.90,1049463,28,19909,-59
2022-09-17 18:19:11,7.90,7.90,7.90,99.90,1048891,28,19915,-59
2022-09-17 18:19:42,7.90,7.90,7.90,99.90,1049160,28,19904,-60
2022-09-17 18:20:13,7.90,7.90,7.90,99.90,1049049,28,19999,-59
2022-09-17 18:20:44,7.90,7.90,7.90,99.90,1049094,28,20007,-58
2022-09-17 18:21:16,7.90,7.90,7.90,99.90,1049134,28,19913,-58
2022-09-17 18:21:47,7.90,7.90,7.90,99.90,1049532,28,19912,-60
2022-09-17 18:22:17,7.90,7.90,7.90,99.90,1049075,28,19908,-59
2022-09-17 18:22:48,7.80,7.80,7.80,99.90,1049108,28,19962,-63
2022-09-17 18:23:19,7.80,7.80,7.80,99.90,1049210,28,19908,-59
2022-09-17 18:23:50,7.80,7.80,7.80,99.90,1049182,28,19985,-59
2022-09-17 18:24:20,7.80,7.80,7.80,99.90,1048836,28,20365,-59
2022-09-17 18:24:51,7.90,7.90,7.90,99.90,1048955,28,19979,-59
2022-09-17 18:25:21,7.80,7.80,7.80,99.90,1048878,28,19912,-59
2022-09-17 18:25:56,7.80,7.80,7.80,99.90,1048878,28,19940,-60
2022-09-17 18:26:26,7.80,7.80,7.80,99.90,1049309,28,19915,-60
2022-09-17 18:26:57,7.80,7.80,7.80,99.90,1049097,28,19916,-60
2022-09-17 18:27:27,7.80,7.80,7.80,99.90,1049184,28,19908,-60
2022-09-17 18:27:58,7.80,7.80,7.80,99.90,1048708,28,19915,-58
2022-09-17 18:28:29,7.80,7.80,7.80,99.90,1048730,28,19908,-60
2022-09-17 18:28:59,7.80,7.80,7.80,99.90,1048599,28,19909,-58
2022-09-17 18:29:30,7.80,7.80,7.80,99.90,1048930,28,19908,-59
2022-09-17 18:30:01,7.80,7.80,7.80,99.90,1049173,28,20316,-58
2022-09-17 18:30:34,7.80,7.80,7.80,99.90,1049154,28,19905,-58
2022-09-17 18:31:18,7.80,7.80,7.80,99.90,1049150,28,19916,-59
2022-09-17 18:31:49,7.80,7.80,7.80,99.90,1049103,28,20293,-60
2022-09-17 18:32:19,7.80,7.80,7.80,99.90,1049221,28,19909,-59
2022-09-17 18:32:51,7.80,7.80,7.80,99.90,1049140,28,20041,-60
2022-09-17 18:33:24,7.80,7.80,7.80,99.90,1049115,28,19944,-62
2022-09-17 18:33:56,7.80,7.80,7.80,99.90,1049153,28,19954,-60
2022-09-17 18:34:27,7.80,7.80,7.80,99.90,1049190,28,19909,-60
2022-09-17 18:34:57,7.80,7.80,7.80,99.90,1049122,28,19951,-60
2022-09-17 18:35:28,7.80,7.80,7.80,99.90,1049210,28,19970,-61
2022-09-17 18:36:00,7.80,7.80,7.80,99.90,1049298,28,19962,-60
2022-09-17 18:36:31,7.80,7.80,7.80,99.90,1049950,28,19935,-59
2022-09-17 18:37:02,7.80,7.80,7.80,99.90,1049924,28,19916,-59
2022-09-17 18:37:33,7.70,7.70,7.70,99.90,1049595,28,19916,-60
2022-09-17 18:38:05,7.70,7.70,7.70,99.90,1049755,28,19916,-60
2022-09-17 18:38:38,7.70,7.70,7.70,99.90,1049755,28,20002,-59
2022-09-17 18:39:10,7.80,7.80,7.80,99.90,1049488,28,20362,-60
2022-09-17 18:39:40,7.80,7.80,7.80,99.90,1050161,28,19915,-62
2022-09-17 18:40:11,7.80,7.80,7.80,99.90,1050057,28,19971,-59
2022-09-17 18:40:43,7.80,7.80,7.80,99.90,1049955,28,19908,-60
2022-09-17 18:41:13,7.70,7.70,7.70,99.90,1050089,28,19958,-61
2022-09-17 18:41:44,7.70,7.70,7.70,99.90,1049697,28,19909,-62
2022-09-17 18:42:14,7.80,7.80,7.80,99.90,1050330,28,19927,-61
2022-09-17 18:42:46,7.80,7.80,7.80,99.90,1049912,28,19905,-60
2022-09-17 18:43:17,7.80,7.80,7.80,99.90,1050040,28,19904,-62
2022-09-17 18:43:48,7.80,7.80,7.80,99.90,1050139,28,20308,-60
2022-09-17 18:44:20,7.80,7.80,7.80,99.90,1049961,28,19912,-60
2022-09-17 18:44:51,7.80,7.80,7.80,99.90,1049970,28,19908,-60
2022-09-17 18:45:21,7.80,7.80,7.80,99.90,1049896,28,19968,-60
2022-09-17 18:45:54,7.80,7.80,7.80,99.90,1050050,28,19911,-61
2022-09-17 18:46:28,7.80,7.80,7.80,99.90,1049862,28,19936,-63
2022-09-17 18:46:58,7.90,7.90,7.90,99.90,1049946,28,19911,-62
2022-09-17 18:47:29,7.90,7.90,7.90,99.90,1049434,28,20301,-60
2022-09-17 18:47:59,7.90,7.90,7.90,99.90,1049598,28,19900,-61
2022-09-17 18:48:30,7.90,7.90,7.90,99.90,1049505,28,19934,-59
2022-09-17 18:49:01,7.90,7.90,7.90,99.90,1049351,28,19988,-59
2022-09-17 18:49:31,7.90,7.90,7.90,99.90,1049796,28,19918,-59
2022-09-17 18:50:02,7.90,7.90,7.90,99.90,1049845,28,19994,-61
2022-09-17 18:50:33,8.00,8.00,8.00,99.90,1050004,28,19908,-61
2022-09-17 18:51:05,7.90,7.90,7.90,99.90,1049828,28,20031,-59
2022-09-17 18:51:36,7.90,7.90,7.90,99.90,1049894,28,20368,-61
2022-09-17 18:52:07,7.90,7.90,7.90,99.90,1049860,28,20246,-60
2022-09-17 18:52:37,7.90,7.90,7.90,99.90,1049399,28,19911,-61
2022-09-17 18:53:08,8.00,8.00,8.00,99.90,1049483,28,19926,-60
2022-09-17 18:53:38,7.90,7.90,7.90,99.90,1049402,28,19904,-59
2022-09-17 18:54:09,7.90,7.90,7.90,99.90,1049575,28,19904,-60
2022-09-17 18:54:40,7.90,7.90,7.90,99.90,1049533,28,19985,-60
2022-09-17 18:55:10,8.00,8.00,8.00,99.90,1049529,28,19968,-60
2022-09-17 18:55:45,8.00,8.00,8.00,99.90,1049783,28,19901,-60
2022-09-17 18:56:15,7.90,7.90,7.90,99.90,1049940,28,20246,-60
2022-09-17 18:56:46,7.90,7.90,7.90,99.90,1049796,28,19927,-60
2022-09-17 18:57:17,7.90,7.90,7.90,99.90,1049874,28,19908,-60
2022-09-17 18:57:48,7.90,7.90,7.90,99.90,1049798,28,19904,-60
2022-09-17 18:58:18,7.90,7.90,7.90,99.90,1049843,28,19950,-60
2022-09-17 18:58:50,7.90,7.90,7.90,99.90,1049907,28,19927,-60
2022-09-17 18:59:21,7.90,7.90,7.90,99.90,1049220,28,19963,-58
2022-09-17 18:59:51,7.90,7.90,7.90,99.90,1049649,28,19958,-60
2022-09-17 19:00:23,8.00,8.00,8.00,99.90,1049422,28,19995,-61
2022-09-17 19:00:53,8.00,8.00,8.00,99.90,1049421,28,20015,-60
2022-09-17 19:01:25,8.00,8.00,8.00,99.90,1049953,28,19915,-60
2022-09-17 19:01:56,8.00,8.00,8.00,99.90,1049732,28,19915,-59
2022-09-17 19:02:26,8.00,8.00,8.00,99.90,1049940,28,19916,-60
2022-09-17 19:02:57,8.00,8.00,8.00,99.90,1049674,28,19908,-60
2022-09-17 19:03:29,8.00,8.00,8.00,99.90,1049693,28,19908,-59
2022-09-17 19:04:00,8.00,8.00,8.00,99.90,1049640,28,19915,-61
2022-09-17 19:04:31,8.00,8.00,8.00,99.90,1049385,28,19915,-60
2022-09-17 19:05:01,8.00,8.00,8.00,99.90,1049443,28,19916,-61
2022-09-17 19:05:32,8.00,8.00,8.00,99.90,1049522,28,20365,-60
2022-09-17 19:06:03,7.90,7.90,7.90,99.90,1049312,28,19904,-58
2022-09-17 19:06:34,8.00,8.00,8.00,99.90,1049709,28,19909,-59
2022-09-17 19:07:05,8.00,8.00,8.00,99.90,1049717,28,19944,-58
2022-09-17 19:07:36,8.00,8.00,8.00,99.90,1049955,28,19916,-58
2022-09-17 19:08:06,8.00,8.00,8.00,99.90,1049729,28,19993,-56
2022-09-17 19:08:37,8.00,8.00,8.00,99.90,1049824,28,19912,-57
2022-09-17 19:09:08,8.00,8.00,8.00,99.90,1049432,28,20366,-58
2022-09-17 19:09:38,8.00,8.00,8.00,99.90,1049799,28,20016,-59
2022-09-17 19:10:09,8.00,8.00,8.00,99.90,1049607,28,19908,-57
2022-09-17 19:10:39,8.00,8.00,8.00,99.90,1049609,28,20290,-58
2022-09-17 19:11:10,8.00,8.00,8.00,99.90,1049647,28,19935,-59
2022-09-17 19:11:41,8.00,8.00,8.00,99.90,1049754,28,20293,-59
2022-09-17 19:12:11,8.00,8.00,8.00,99.90,1049349,28,19909,-59
2022-09-17 19:12:42,8.00,8.00,8.00,99.90,1049321,28,19908,-57
2022-09-17 19:13:12,8.00,8.00,8.00,99.90,1049367,28,19916,-58
2022-09-17 19:13:45,8.00,8.00,8.00,99.90,1049475,28,20369,-60
2022-09-17 19:14:15,8.00,8.00,8.00,99.90,1049233,28,19909,-60
2022-09-17 19:14:46,8.10,8.10,8.10,99.90,1049431,28,19958,-60
2022-09-17 19:15:16,8.10,8.10,8.10,99.90,1049325,28,20440,-60
2022-09-17 19:15:47,8.00,8.00,8.00,99.90,1049508,28,19908,-59
2022-09-17 19:16:18,8.10,8.10,8.10,99.90,1049717,28,19924,-59
2022-09-17 19:16:48,8.10,8.10,8.10,99.90,1049806,28,19918,-60
2022-09-17 19:17:19,8.10,8.10,8.10,99.90,1049609,28,19908,-59
2022-09-17 19:17:49,8.10,8.10,8.10,99.90,1049702,28,20012,-59
2022-09-17 19:18:20,8.20,8.20,8.20,99.90,1049626,28,19915,-59
2022-09-17 19:18:50,8.10,8.10,8.10,99.90,1049534,28,19912,-59
2022-09-17 19:19:21,8.20,8.20,8.20,99.90,1049487,28,19962,-60
2022-09-17 19:19:52,8.20,8.20,8.20,99.90,1049622,28,19912,-59
2022-09-17 19:20:23,8.20,8.20,8.20,99.90,1049603,28,20289,-60
2022-09-17 19:21:00,8.20,8.20,8.20,99.90,1049661,28,20345,-60
2022-09-17 19:21:31,8.20,8.20,8.20,99.90,1049628,28,19912,-60
2022-09-17 19:22:01,8.30,8.30,8.30,99.90,1049538,28,19940,-60
2022-09-17 19:22:32,8.20,8.20,8.20,99.90,1049673,28,19913,-60
2022-09-17 19:23:03,8.30,8.30,8.30,99.90,1049661,28,19911,-59
2022-09-17 19:23:34,8.30,8.30,8.30,99.90,1049540,28,19905,-59
2022-09-17 19:24:05,8.30,8.30,8.30,99.90,1049599,28,19900,-60
2022-09-17 19:24:36,8.30,8.30,8.30,99.90,1049670,28,19930,-60
2022-09-17 19:25:06,8.30,8.30,8.30,99.90,1049675,28,19991,-60
2022-09-17 19:25:37,8.30,8.30,8.30,99.90,1049668,28,19991,-60
2022-09-17 19:26:12,8.30,8.30,8.30,99.90,1049588,28,20312,-61
2022-09-17 19:26:43,8.30,8.30,8.30,99.90,1049667,28,20350,-61
2022-09-17 19:27:13,8.30,8.30,8.30,99.90,1049652,28,19904,-60
2022-09-17 19:27:44,8.30,8.30,8.30,99.90,1049736,28,19908,-61
2022-09-17 19:28:14,8.30,8.30,8.30,99.90,1049689,28,20293,-61
2022-09-17 19:28:45,8.30,8.30,8.30,99.90,1049622,28,19950,-61
2022-09-17 19:29:16,8.30,8.30,8.30,99.90,1049430,28,19905,-59
2022-09-17 19:29:46,8.30,8.30,8.30,99.90,1049583,28,19911,-61
2022-09-17 19:30:17,8.30,8.30,8.30,99.90,1049586,28,19911,-59
2022-09-17 19:30:48,8.30,8.30,8.30,99.90,1049622,28,19904,-61
2022-09-17 19:31:19,8.30,8.30,8.30,99.90,1048914,28,19911,-61
2022-09-17 19:31:50,8.30,8.30,8.30,99.90,1048489,28,19905,-60
2022-09-17 19:32:20,8.30,8.30,8.30,99.90,1048932,28,19999,-60
2022-09-17 19:32:51,8.30,8.30,8.30,99.90,1049529,28,19999,-60
2022-09-17 19:33:21,8.20,8.20,8.20,99.90,1049531,28,20285,-59
2022-09-17 19:33:52,8.30,8.30,8.30,99.90,1049670,28,19904,-60
2022-09-17 19:34:22,8.30,8.30,8.30,99.90,1049027,28,19905,-61
2022-09-17 19:34:53,8.30,8.30,8.30,99.90,1048958,28,19913,-60
2022-09-17 19:35:24,8.20,8.20,8.20,99.90,1049277,28,19908,-60
2022-09-17 19:35:59,8.30,8.30,8.30,99.90,1049228,28,19904,-60
2022-09-17 19:36:30,8.20,8.20,8.20,99.90,1049560,28,19905,-62
2022-09-17 19:37:01,8.30,8.30,8.30,99.90,1049682,28,19904,-60
2022-09-17 19:37:31,8.20,8.20,8.20,99.90,1049751,28,19927,-60
2022-09-17 19:38:02,8.20,8.20,8.20,99.90,1049718,28,19950,-60
2022-09-17 19:38:33,8.20,8.20,8.20,99.90,1049575,28,19901,-59
2022-09-17 19:39:04,8.20,8.20,8.20,99.90,1049401,28,20354,-60
2022-09-17 19:39:35,8.20,8.20,8.20,99.90,1049722,28,20006,-60
2022-09-17 19:40:06,8.20,8.20,8.20,99.90,1049562,28,19904,-60
2022-09-17 19:40:37,8.20,8.20,8.20,99.90,1049359,28,19909,-61
2022-09-17 19:41:12,8.20,8.20,8.20,99.90,1049377,28,19962,-59
2022-09-17 19:41:42,8.20,8.20,8.20,99.90,1049213,28,20492,-59
2022-09-17 19:42:13,8.20,8.20,8.20,99.90,1049305,28,19915,-58
2022-09-17 19:42:49,8.10,8.10,8.10,99.90,1049398,28,19995,-59
2022-09-17 19:43:20,8.20,8.20,8.20,99.90,1049643,28,19951,-58
2022-09-17 19:43:51,8.20,8.20,8.20,99.90,1049537,28,19915,-59
2022-09-17 19:44:22,8.20,8.20,8.20,99.90,1049657,28,19904,-59
2022-09-17 19:44:53,8.20,8.20,8.20,99.90,1049679,28,19909,-56
2022-09-17 19:45:24,8.20,8.20,8.20,99.90,1049627,28,20339,-59
2022-09-17 19:46:00,8.20,8.20,8.20,99.90,1049629,28,19909,-61
2022-09-17 19:46:31,8.20,8.20,8.20,99.90,1049669,28,19905,-58
2022-09-17 19:47:02,8.10,8.10,8.10,99.90,1049654,28,19908,-59
2022-09-17 19:47:32,8.20,8.20,8.20,99.90,1049124,28,19908,-58
2022-09-17 19:48:03,8.20,8.20,8.20,99.90,1049265,28,19908,-58
2022-09-17 19:48:36,8.20,8.20,8.20,99.90,1049112,28,20288,-58
2022-09-17 19:49:08,8.10,8.10,8.10,99.90,1048747,28,19912,-59
2022-09-17 19:49:39,8.20,8.20,8.20,99.90,1049363,28,20374,-59
2022-09-17 19:50:10,8.20,8.20,8.20,99.90,1049533,28,19913,-59
2022-09-17 19:50:48,8.10,8.10,8.10,99.90,1049556,28,19905,-58
2022-09-17 19:51:19,8.10,8.10,8.10,99.90,1049686,28,19908,-57
2022-09-17 19:51:50,8.10,8.10,8.10,99.90,1049727,28,19974,-59
2022-09-17 19:52:20,8.20,8.20,8.20,99.90,1049511,28,19905,-58
2022-09-17 19:52:51,8.20,8.20,8.20,99.90,1049587,28,19909,-60
2022-09-17 19:53:22,8.20,8.20,8.20,99.90,1049474,28,19912,-60
2022-09-17 19:53:52,8.10,8.10,8.10,99.90,1049552,28,19908,-59
2022-09-17 19:54:23,8.20,8.20,8.20,99.90,1049618,28,19908,-62
2022-09-17 19:54:53,8.20,8.20,8.20,99.90,1049607,28,19908,-60
2022-09-17 19:55:24,8.20,8.20,8.20,99.90,1049541,28,19953,-59
2022-09-17 19:55:55,8.20,8.20,8.20,99.90,1049476,28,19912,-60
2022-09-17 19:56:26,8.20,8.20,8.20,99.90,1049248,28,19912,-59
2022-09-17 19:56:56,8.20,8.20,8.20,99.90,1049356,28,19948,-61
2022-09-17 19:57:27,8.20,8.20,8.20,99.90,1049314,28,19953,-61
2022-09-17 19:58:02,8.20,8.20,8.20,99.90,1049343,28,19911,-60
2022-09-17 19:58:33,8.10,8.10,8.10,99.90,1049546,28,19905,-59
2022-09-17 19:59:03,8.10,8.10,8.10,99.90,1049291,28,19904,-60
2022-09-17 19:59:34,8.10,8.10,8.10,99.90,1049598,28,19904,-60
2022-09-17 20:00:09,8.20,8.20,8.20,99.90,1049543,28,20010,-59
2022-09-17 20:00:39,8.10,8.10,8.10,99.90,1049569,28,19936,-58
2022-09-17 20:01:10,8.20,8.20,8.20,99.90,1049530,28,19909,-59
2022-09-17 20:01:40,8.20,8.20,8.20,99.90,1049578,28,19901,-58
2022-09-17 20:02:11,8.20,8.20,8.20,99.90,1049538,28,19911,-58
2022-09-17 20:02:42,8.20,8.20,8.20,99.90,1049570,28,20300,-58
2022-09-17 20:03:13,8.20,8.20,8.20,99.90,1049395,28,19905,-59
2022-09-17 20:03:44,8.20,8.20,8.20,99.90,1049406,28,19950,-60
2022-09-17 20:04:15,8.20,8.20,8.20,99.90,1049569,28,19911,-60
2022-09-17 20:04:45,8.20,8.20,8.20,99.90,1049515,28,19908,-60
2022-09-17 20:05:16,8.10,8.10,8.10,99.90,1049477,28,19905,-59
2022-09-17 20:05:47,8.20,8.20,8.20,99.90,1049461,28,19905,-59
2022-09-17 20:06:19,8.20,8.20,8.20,99.90,1049531,28,19912,-60
2022-09-17 20:06:50,8.20,8.20,8.20,99.90,1049132,28,19912,-60
2022-09-17 20:07:20,8.20,8.20,8.20,99.90,1049215,28,20373,-61
2022-09-17 20:07:51,8.20,8.20,8.20,99.90,1049248,28,20361,-59
2022-09-17 20:08:22,8.20,8.20,8.20,99.90,1049182,28,19904,-60
2022-09-17 20:08:53,8.20,8.20,8.20,99.90,1049202,28,19901,-61
2022-09-17 20:09:24,8.20,8.20,8.20,99.90,1049443,28,20046,-60
2022-09-17 20:09:54,8.10,8.10,8.10,99.90,1049423,28,19950,-60
2022-09-17 20:10:25,8.10,8.10,8.10,99.90,1049570,28,19999,-59
2022-09-17 20:10:55,8.20,8.20,8.20,99.90,1049570,28,20337,-59
2022-09-17 20:11:26,8.20,8.20,8.20,99.90,1049531,28,19907,-62
2022-09-17 20:11:57,8.10,8.10,8.10,99.90,1049444,28,19905,-60
2022-09-17 20:12:28,8.10,8.10,8.10,99.90,1049384,28,20414,-59
2022-09-17 20:12:59,8.20,8.20,8.20,99.90,1049391,28,19912,-59
2022-09-17 20:13:30,8.10,8.10,8.10,99.90,1049376,28,19970,-59
2022-09-17 20:14:02,8.20,8.20,8.20,99.90,1049474,28,19904,-58
2022-09-17 20:14:32,8.10,8.10,8.10,99.90,1049580,28,19954,-59
2022-09-17 20:15:03,8.10,8.10,8.10,99.90,1049468,28,20265,-59
2022-09-17 20:15:34,8.10,8.10,8.10,99.90,1049513,28,20242,-59
2022-09-17 20:16:06,8.10,8.10,8.10,99.90,1049183,28,20346,-58
2022-09-17 20:16:37,8.10,8.10,8.10,99.90,1049125,28,19909,-59
2022-09-17 20:17:08,8.10,8.10,8.10,99.90,1049216,28,19904,-58
2022-09-17 20:17:38,8.10,8.10,8.10,99.90,1049324,28,20257,-58
2022-09-17 20:18:09,8.10,8.10,8.10,99.90,1049412,28,19905,-59
2022-09-17 20:18:40,8.10,8.10,8.10,99.90,1049427,28,19919,-59
2022-09-17 20:19:13,8.10,8.10,8.10,99.90,1049259,28,19919,-59
2022-09-17 20:19:43,8.10,8.10,8.10,99.90,1049487,28,19928,-59
2022-09-17 20:20:14,8.10,8.10,8.10,99.90,1049439,28,20437,-59
2022-09-17 20:20:44,8.10,8.10,8.10,99.90,1049025,28,20358,-58
2022-09-17 20:21:17,8.10,8.10,8.10,99.90,1049121,28,19908,-58
2022-09-17 20:21:47,8.10,8.10,8.10,99.90,1049093,28,19908,-58
2022-09-17 20:22:18,8.10,8.10,8.10,99.90,1049119,28,19948,-57
2022-09-17 20:22:50,8.10,8.10,8.10,99.90,1049586,28,19919,-59
2022-09-17 20:23:20,8.10,8.10,8.10,99.90,1049340,28,19927,-58
2022-09-17 20:23:51,8.10,8.10,8.10,99.90,1049481,28,20381,-59
2022-09-17 20:24:21,8.10,8.10,8.10,99.90,1049485,28,20374,-58
2022-09-17 20:24:52,8.10,8.10,8.10,99.90,1049411,28,19909,-58
2022-09-17 20:25:24,8.10,8.10,8.10,99.90,1049371,28,19908,-59
2022-09-17 20:25:55,8.10,8.10,8.10,99.90,1049344,28,20277,-59
2022-09-17 20:26:26,8.10,8.10,8.10,99.90,1049440,28,19995,-59
2022-09-17 20:26:56,8.10,8.10,8.10,99.90,1049479,28,20422,-58
2022-09-17 20:27:27,8.10,8.10,8.10,99.90,1049111,28,19953,-59
2022-09-17 20:27:58,8.10,8.10,8.10,99.90,1049144,28,19904,-59
2022-09-17 20:28:29,8.10,8.10,8.10,99.90,1049064,28,19909,-58
2022-09-17 20:28:59,8.10,8.10,8.10,99.90,1049035,28,20373,-58
2022-09-17 20:29:30,8.10,8.10,8.10,99.90,1049357,28,19909,-58
2022-09-17 20:30:00,8.10,8.10,8.10,99.90,1049372,28,20277,-57
2022-09-17 20:30:31,8.10,8.10,8.10,99.90,1049414,28,20366,-59
2022-09-17 20:31:10,8.00,8.00,8.00,99.90,1049377,28,19908,-58
2022-09-17 20:31:40,8.00,8.00,8.00,99.90,1049264,28,20385,-59
2022-09-17 20:32:11,8.00,8.00,8.00,99.90,1049452,28,19956,-59
2022-09-17 20:32:41,8.00,8.00,8.00,99.90,1049370,28,20320,-59
2022-09-17 20:33:12,8.00,8.00,8.00,99.90,1049329,28,19952,-58
2022-09-17 20:33:43,8.00,8.00,8.00,99.90,1049454,28,19909,-59
2022-09-17 20:34:13,8.00,8.00,8.00,99.90,1049478,28,19940,-58
2022-09-17 20:34:44,8.00,8.00,8.00,99.90,1049424,28,19911,-59
2022-09-17 20:35:14,8.00,8.00,8.00,99.90,1049301,28,19940,-58
2022-09-17 20:35:45,8.00,8.00,8.00,99.90,1049445,28,20262,-57
2022-09-17 20:36:16,8.00,8.00,8.00,99.90,1049351,28,20011,-58
2022-09-17 20:36:47,8.00,8.00,8.00,99.90,1049368,28,19908,-59
2022-09-17 20:37:17,8.00,8.00,8.00,99.90,1049499,28,20014,-59
2022-09-17 20:37:48,8.00,8.00,8.00,99.90,1049271,28,19909,-60
2022-09-17 20:38:18,8.00,8.00,8.00,99.90,1049276,28,19916,-59
2022-09-17 20:38:49,8.00,8.00,8.00,99.90,1049180,28,19908,-60
2022-09-17 20:39:20,8.00,8.00,8.00,99.90,1049206,28,19939,-59
2022-09-17 20:39:50,8.00,8.00,8.00,99.90,1049293,28,20456,-60
2022-09-17 20:40:21,8.00,8.00,8.00,99.90,1049339,28,19916,-60
2022-09-17 20:40:52,8.00,8.00,8.00,99.90,1049604,28,19954,-59
2022-09-17 20:41:22,8.10,8.10,8.10,99.90,1049046,28,19962,-60
2022-09-17 20:41:53,8.10,8.10,8.10,99.90,1048948,28,19916,-58
2022-09-17 20:42:23,8.00,8.00,8.00,99.90,1049046,28,19912,-59
2022-09-17 20:42:54,8.00,8.00,8.00,99.90,1045039,28,20301,-58
2022-09-17 20:43:24,8.00,8.00,8.00,99.90,1049002,28,19915,-59
2022-09-17 20:43:55,8.10,8.10,8.10,99.90,1049120,28,19905,-60
2022-09-17 20:44:25,8.00,8.00,8.00,99.90,1049033,28,19904,-59
2022-09-17 20:44:56,8.00,8.00,8.00,99.90,1049542,28,19905,-58
2022-09-17 20:45:27,8.00,8.00,8.00,99.90,1049431,28,19999,-59
2022-09-17 20:45:57,7.90,7.90,7.90,99.90,1049419,28,19916,-59
2022-09-17 20:46:28,7.90,7.90,7.90,99.90,1049430,28,20266,-59
2022-09-17 20:47:00,7.90,7.90,7.90,99.90,1049338,28,19991,-59
2022-09-17 20:47:30,7.80,7.80,7.80,99.90,1049453,28,20007,-59
2022-09-17 20:48:01,7.80,7.80,7.80,99.90,1049497,28,19909,-59
2022-09-17 20:48:32,7.80,7.80,7.80,99.90,1049307,28,20003,-58
2022-09-17 20:49:04,7.80,7.80,7.80,99.90,1049223,28,20373,-59
2022-09-17 20:49:34,7.80,7.80,7.80,99.90,1049442,28,20219,-59
2022-09-17 20:50:05,7.70,7.70,7.70,99.90,1049448,28,19911,-57
2022-09-17 20:50:36,7.70,7.70,7.70,99.90,1049482,28,19919,-59
2022-09-17 20:51:10,7.70,7.70,7.70,99.90,1049552,28,19904,-59
2022-09-17 20:51:41,7.60,7.60,7.60,99.90,1049492,28,20370,-60
2022-09-17 20:52:12,7.60,7.60,7.60,99.90,1048942,28,19944,-61
2022-09-17 20:52:42,7.60,7.60,7.60,99.90,1040513,28,19979,-59
2022-09-17 20:53:13,7.60,7.60,7.60,99.90,1040778,28,19962,-59
2022-09-17 20:53:44,7.60,7.60,7.60,99.90,1040764,28,19969,-59
2022-09-17 20:54:15,7.60,7.60,7.60,99.90,1041231,28,19913,-60
2022-09-17 20:54:46,7.50,7.50,7.50,99.90,1045395,28,20330,-60
2022-09-17 20:55:17,7.50,7.50,7.50,99.90,1044833,28,19932,-59
2022-09-17 20:55:54,7.50,7.50,7.50,99.90,1044908,28,19909,-58
2022-09-17 20:56:25,7.50,7.50,7.50,99.90,1044929,28,19915,-59
2022-09-17 20:56:56,7.40,7.40,7.40,99.90,1045048,28,19963,-58
2022-09-17 20:57:29,7.50,7.50,7.50,99.90,1045198,28,20342,-60
2022-09-17 20:57:59,7.50,7.50,7.50,99.90,1044804,28,19944,-60
2022-09-17 20:58:32,7.50,7.50,7.50,99.90,1044863,28,19909,-62
2022-09-17 20:59:23,7.40,7.40,7.40,99.90,1044531,28,19959,-59
2022-09-17 20:59:59,7.40,7.40,7.40,99.90,1045104,28,19910,-59
2022-09-17 21:00:29,7.40,7.40,7.40,99.90,1045255,28,19915,-61
2022-09-17 21:01:12,7.40,7.40,7.40,99.90,1045204,28,20003,-61
2022-09-17 21:01:44,7.40,7.40,7.40,99.90,1045102,28,20421,-60
2022-09-17 21:02:15,7.40,7.40,7.40,99.90,1045397,28,19999,-58
2022-09-17 21:02:49,7.40,7.40,7.40,99.90,1045085,28,19909,-61
2022-09-17 21:03:21,7.40,7.40,7.40,99.90,1045094,28,19931,-63
2022-09-17 21:03:52,7.40,7.40,7.40,99.90,1045128,28,20007,-59
2022-09-17 21:04:25,7.30,7.30,7.30,99.90,1045049,28,19915,-60
2022-09-17 21:04:55,7.30,7.30,7.30,99.90,1045061,28,20412,-60
2022-09-17 21:05:26,7.30,7.30,7.30,99.90,1045122,28,19950,-58
2022-09-17 21:05:56,7.30,7.30,7.30,99.90,1045228,28,19941,-58
2022-09-17 21:06:28,7.30,7.30,7.30,99.90,1045141,28,19905,-59
2022-09-17 21:06:59,7.30,7.30,7.30,99.90,1045238,28,20058,-58
2022-09-17 21:07:32,7.30,7.30,7.30,99.90,1045176,28,19954,-59
2022-09-17 21:08:02,7.30,7.30,7.30,99.90,1045175,28,19909,-59
2022-09-17 21:08:33,7.20,7.20,7.20,99.90,1045203,28,19909,-59
2022-09-17 21:09:05,7.20,7.20,7.20,99.90,1044992,28,19909,-61
2022-09-17 21:09:40,7.20,7.20,7.20,99.90,1045069,28,19954,-60
2022-09-17 21:10:12,7.20,7.20,7.20,99.90,1045180,28,19915,-59
2022-09-17 21:10:43,7.20,7.20,7.20,99.90,1045184,28,19935,-60
2022-09-17 21:11:14,7.20,7.20,7.20,99.90,1045218,28,19959,-59
2022-09-17 21:11:45,7.20,7.20,7.20,99.90,1045110,28,19916,-59
2022-09-17 21:12:16,7.20,7.20,7.20,99.90,1045048,28,19930,-60
2022-09-17 21:12:46,7.10,7.10,7.10,99.90,1045176,28,19953,-61
2022-09-17 21:13:17,7.10,7.10,7.10,99.90,1045072,28,19908,-60
2022-09-17 21:13:47,7.10,7.10,7.10,99.90,1045196,28,20350,-60
2022-09-17 21:14:19,7.10,7.10,7.10,99.90,1045001,28,19963,-60
2022-09-17 21:14:49,7.10,7.10,7.10,99.90,1045059,28,19909,-60
2022-09-17 21:15:20,7.10,7.10,7.10,99.90,1045048,28,19908,-59
2022-09-17 21:15:58,7.10,7.10,7.10,99.90,1045080,28,19909,-60
2022-09-17 21:16:28,7.10,7.10,7.10,99.90,1044634,28,19916,-59
2022-09-17 21:16:59,7.10,7.10,7.10,99.90,1040555,28,20123,-61
2022-09-17 21:17:30,7.10,7.10,7.10,99.90,1040755,28,20007,-61
2022-09-17 21:18:01,7.10,7.10,7.10,99.90,1040973,28,19909,-60
2022-09-17 21:18:31,7.10,7.10,7.10,99.90,1044724,28,19909,-60
2022-09-17 21:19:06,7.10,7.10,7.10,99.90,1044890,28,20338,-59
2022-09-17 21:19:36,7.00,7.00,7.00,99.90,1044919,28,19905,-59
2022-09-17 21:20:07,7.10,7.10,7.10,99.90,1045041,28,20255,-59
2022-09-17 21:20:38,7.10,7.10,7.10,99.90,1045011,28,19901,-59
2022-09-17 21:21:09,7.10,7.10,7.10,99.90,1045091,28,19911,-60
2022-09-17 21:21:40,7.10,7.10,7.10,99.90,1045040,28,19952,-59
2022-09-17 21:22:11,7.10,7.10,7.10,99.90,1045196,28,19911,-59
2022-09-17 21:22:42,7.00,7.00,7.00,99.90,1045055,28,19952,-59
2022-09-17 21:23:12,7.00,7.00,7.00,99.90,1045009,28,20404,-59
2022-09-17 21:23:43,7.00,7.00,7.00,99.90,1045022,28,20374,-58
2022-09-17 21:24:13,7.00,7.00,7.00,99.90,1044895,28,20003,-58
2022-09-17 21:24:44,7.00,7.00,7.00,99.90,1044935,28,19905,-58
2022-09-17 21:25:15,7.00,7.00,7.00,99.90,1044677,28,20370,-59
2022-09-17 21:25:45,7.00,7.00,7.00,99.90,1044578,28,20425,-59
2022-09-17 21:26:17,7.00,7.00,7.00,99.90,1045045,28,19944,-57
2022-09-17 21:26:50,7.00,7.00,7.00,99.90,1045003,28,19963,-60
2022-09-17 21:27:20,7.00,7.00,7.00,99.90,1044629,28,20020,-60
2022-09-17 21:27:51,7.00,7.00,7.00,99.90,1044640,28,19911,-61
2022-09-17 21:28:22,7.00,7.00,7.00,99.90,1044670,28,20401,-61
2022-09-17 21:28:54,7.00,7.00,7.00,99.90,1044656,28,20364,-62
2022-09-17 21:29:24,7.00,7.00,7.00,99.90,1044922,28,20289,-59
2022-09-17 21:29:55,7.00,7.00,7.00,99.90,1044972,28,19908,-58
2022-09-17 21:30:25,6.90,6.90,6.90,99.90,1044975,28,20349,-59
2022-09-17 21:31:06,6.90,6.90,6.90,99.90,1044998,28,19905,-59
2022-09-17 21:31:36,6.90,6.90,6.90,99.90,1044947,28,19901,-58
2022-09-17 21:32:07,6.90,6.90,6.90,99.90,1044953,28,19999,-59
2022-09-17 21:32:38,6.90,6.90,6.90,99.90,1044870,28,20408,-60
2022-09-17 21:33:08,6.90,6.90,6.90,99.90,1044796,28,20349,-58
2022-09-17 21:33:39,6.90,6.90,6.90,99.90,1045014,28,19905,-58
2022-09-17 21:34:11,6.90,6.90,6.90,99.90,1044904,28,19912,-59
2022-09-17 21:34:42,6.90,6.90,6.90,99.90,1045120,28,19901,-59
2022-09-17 21:35:12,6.90,6.90,6.90,99.90,1044927,28,19912,-59
2022-09-17 21:35:43,6.90,6.90,6.90,99.90,1044991,28,19911,-59
2022-09-17 21:36:15,6.90,6.90,6.90,99.90,1045005,28,20268,-59
2022-09-17 21:36:47,6.80,6.80,6.80,99.90,1044908,28,19912,-59
2022-09-17 21:37:17,6.90,6.90,6.90,99.90,1044590,28,19905,-60
2022-09-17 21:37:48,6.90,6.90,6.90,99.90,1044790,28,19912,-59
2022-09-17 21:38:19,6.90,6.90,6.90,99.90,1044591,28,20337,-59
2022-09-17 21:38:53,6.80,6.80,6.80,99.90,1044588,28,19905,-58
2022-09-17 21:39:24,6.80,6.80,6.80,99.90,1044832,28,19963,-59
2022-09-17 21:39:55,6.90,6.90,6.90,99.90,1044927,28,20005,-59
2022-09-17 21:40:25,6.90,6.90,6.90,99.90,1044868,28,20016,-59
2022-09-17 21:40:56,6.90,6.90,6.90,99.90,1044934,28,19966,-58
2022-09-17 21:41:27,6.90,6.90,6.90,99.90,1044870,28,19967,-58
2022-09-17 21:41:57,6.90,6.90,6.90,99.90,1044812,28,19960,-58
2022-09-17 21:42:28,6.90,6.90,6.90,99.90,1045112,28,19948,-58
2022-09-17 21:42:58,6.90,6.90,6.90,99.90,1045098,28,19952,-56
2022-09-17 21:43:30,6.90,6.90,6.90,99.90,1044602,28,19908,-58
2022-09-17 21:44:00,6.90,6.90,6.90,99.90,1044838,28,19909,-57
2022-09-17 21:44:31,6.90,6.90,6.90,99.90,1044696,28,20281,-57
2022-09-17 21:45:01,6.90,6.90,6.90,99.90,1044806,28,20416,-58
2022-09-17 21:45:32,7.00,7.00,7.00,99.90,1044988,28,20324,-56
2022-09-17 21:46:03,7.00,7.00,7.00,99.90,1044613,28,20247,-58
2022-09-17 21:46:35,7.00,7.00,7.00,99.90,1044646,28,19956,-58
2022-09-17 21:47:05,7.00,7.00,7.00,99.90,1044758,28,19909,-57
2022-09-17 21:47:36,7.00,7.00,7.00,99.90,1044814,28,19912,-58
2022-09-17 21:48:06,7.00,7.00,7.00,99.90,1045217,28,19909,-55
2022-09-17 21:48:41,7.00,7.00,7.00,99.90,1044982,28,19904,-57
2022-09-17 21:49:12,7.00,7.00,7.00,99.90,1044492,28,19986,-57
2022-09-17 21:49:43,6.90,6.90,6.90,99.90,1044695,28,19909,-59
2022-09-17 21:50:13,7.00,7.00,7.00,99.90,1044719,28,19916,-58
2022-09-17 21:50:44,7.00,7.00,7.00,99.90,1044667,28,19952,-56
2022-09-17 21:51:19,6.90,6.90,6.90,99.90,1045192,28,20326,-58
2022-09-17 21:51:49,6.90,6.90,6.90,99.90,1044969,28,20354,-57
2022-09-17 21:52:20,6.90,6.90,6.90,99.90,1045155,28,20000,-58
2022-09-17 21:52:51,7.00,7.00,7.00,99.90,1044908,28,19909,-59
2022-09-17 21:53:22,6.90,6.90,6.90,99.90,1044959,28,19944,-56
2022-09-17 21:53:54,6.90,6.90,6.90,99.90,1045063,28,19908,-58
2022-09-17 21:54:24,6.90,6.90,6.90,99.90,1045041,28,19909,-59
2022-09-17 21:54:55,6.90,6.90,6.90,99.90,1044911,28,19909,-57
2022-09-17 21:55:25,6.90,6.90,6.90,99.90,1045152,28,19909,-57
2022-09-17 21:55:59,6.90,6.90,6.90,99.90,1044958,28,19939,-57
2022-09-17 21:56:30,6.90,6.90,6.90,99.90,1045080,28,20337,-57
2022-09-17 21:57:01,6.90,6.90,6.90,99.90,1044917,28,19995,-56
2022-09-17 21:57:32,6.90,6.90,6.90,99.90,1045052,28,19909,-57
2022-09-17 21:58:02,6.90,6.90,6.90,99.90,1045038,28,19909,-58
2022-09-17 21:58:33,6.90,6.90,6.90,99.90,1045124,28,19915,-57
2022-09-17 21:59:04,6.90,6.90,6.90,99.90,1044862,28,20385,-56
2022-09-17 21:59:35,6.90,6.90,6.90,99.90,1044964,28,19905,-57
2022-09-17 22:00:08,6.90,6.90,6.90,99.90,1045162,28,19905,-56
2022-09-17 22:00:38,7.00,7.00,7.00,99.90,1045022,28,19904,-57
2022-09-17 22:01:09,7.00,7.00,7.00,99.90,1045053,28,20354,-55
2022-09-17 22:01:42,7.00,7.00,7.00,99.90,1045133,28,20258,-58
2022-09-17 22:02:13,7.00,7.00,7.00,99.90,1045126,28,19948,-55
2022-09-17 22:02:43,7.00,7.00,7.00,99.90,1045031,28,19905,-56
2022-09-17 22:03:14,7.00,7.00,7.00,99.90,1044934,28,19971,-55
2022-09-17 22:03:44,7.10,7.10,7.10,99.90,1045044,28,19905,-58
2022-09-17 22:04:16,7.10,7.10,7.10,99.90,1045108,28,19978,-59
2022-09-17 22:04:49,7.10,7.10,7.10,99.90,1044985,28,19905,-59
2022-09-17 22:05:19,7.10,7.10,7.10,99.90,1044946,28,19908,-60
2022-09-17 22:05:50,7.20,7.20,7.20,99.90,1044934,28,20342,-58
2022-09-17 22:06:22,7.20,7.20,7.20,99.90,1044986,28,19995,-58
2022-09-17 22:06:53,7.20,7.20,7.20,99.90,1044949,28,20350,-58
2022-09-17 22:07:24,7.20,7.20,7.20,99.90,1044966,28,19905,-59
2022-09-17 22:07:54,7.20,7.20,7.20,99.90,1044485,28,19905,-59
2022-09-17 22:08:25,7.20,7.20,7.20,99.90,1044636,28,19908,-59
2022-09-17 22:08:56,7.20,7.20,7.20,99.90,1044491,28,20000,-59
2022-09-17 22:09:29,7.20,7.20,7.20,99.90,1044747,28,20067,-55
2022-09-17 22:09:59,7.30,7.30,7.30,99.90,1048793,28,19904,-55
2022-09-17 22:10:30,7.30,7.30,7.30,99.90,1048842,28,19901,-56
2022-09-17 22:11:01,7.20,7.20,7.20,99.90,1048927,28,19908,-56
2022-09-17 22:11:36,7.20,7.20,7.20,99.90,1045845,28,19905,-56
2022-09-17 22:12:06,7.30,7.30,7.30,99.90,1045885,28,20278,-55
2022-09-17 22:12:40,7.30,7.30,7.30,99.90,1045751,28,20000,-56
2022-09-17 22:13:10,7.30,7.30,7.30,99.90,1045744,28,19912,-57
2022-09-17 22:13:41,7.30,7.30,7.30,99.90,1045778,28,19983,-57
2022-09-17 22:14:13,7.30,7.30,7.30,99.90,1045782,28,19995,-55
2022-09-17 22:14:44,7.30,7.30,7.30,99.90,1045874,28,20261,-58
2022-09-17 22:15:15,7.30,7.30,7.30,99.90,1045424,28,19905,-58
2022-09-17 22:15:54,7.30,7.30,7.30,99.90,1045535,28,19905,-60
2022-09-17 22:16:26,7.30,7.30,7.30,99.90,1045405,28,19909,-57
2022-09-17 22:16:57,7.30,7.30,7.30,99.90,1045667,28,19999,-59
2022-09-17 22:17:28,7.30,7.30,7.30,99.90,1045663,28,20003,-59
2022-09-17 22:17:58,7.20,7.20,7.20,99.90,1045713,28,19905,-60
2022-09-17 22:18:33,7.20,7.20,7.20,99.90,1045704,28,19905,-57
2022-09-17 22:19:04,7.20,7.20,7.20,99.90,1045477,28,19913,-60
2022-09-17 22:19:34,7.20,7.20,7.20,99.90,1045705,28,19908,-59
2022-09-17 22:20:05,7.20,7.20,7.20,99.90,1045656,28,19916,-58
2022-09-17 22:20:36,7.20,7.20,7.20,99.90,1045740,28,19909,-59
2022-09-17 22:21:13,7.20,7.20,7.20,99.90,1045730,28,19916,-60
2022-09-17 22:21:46,7.20,7.20,7.20,99.90,1045651,28,19951,-59
2022-09-17 22:22:16,7.20,7.20,7.20,99.90,1045684,28,19909,-58
2022-09-17 22:22:47,7.20,7.20,7.20,99.90,1045601,28,20066,-59
2022-09-17 22:23:17,7.20,7.20,7.20,99.90,1045189,28,19927,-58
2022-09-17 22:23:48,7.20,7.20,7.20,99.90,1045288,28,19909,-59
2022-09-17 22:24:20,7.20,7.20,7.20,99.90,1045392,28,20000,-59
2022-09-17 22:24:50,7.20,7.20,7.20,99.90,1045339,28,19920,-58
2022-09-17 22:25:21,7.20,7.20,7.20,99.90,1045850,28,19909,-57
2022-09-17 22:26:02,7.20,7.20,7.20,99.90,1045380,28,19924,-58
2022-09-17 22:26:34,7.20,7.20,7.20,99.90,1045304,28,19909,-60
2022-09-17 22:27:04,7.20,7.20,7.20,99.90,1045497,28,20313,-60
2022-09-17 22:27:35,7.20,7.20,7.20,99.90,1045575,28,19947,-58
2022-09-17 22:28:06,7.20,7.20,7.20,99.90,1045694,28,20374,-58
2022-09-17 22:28:36,7.20,7.20,7.20,99.90,1045660,28,20414,-60
2022-09-17 22:29:08,7.20,7.20,7.20,99.90,1045347,28,19916,-59
2022-09-17 22:29:39,7.10,7.10,7.10,99.90,1045704,28,19916,-59
2022-09-17 22:30:09,7.20,7.20,7.20,99.90,1045677,28,19909,-58
2022-09-17 22:30:43,7.10,7.10,7.10,99.90,1045709,28,19966,-58
2022-09-17 22:31:13,7.10,7.10,7.10,99.90,1045654,28,19909,-58
2022-09-17 22:31:44,7.10,7.10,7.10,99.90,1045729,28,19909,-58
2022-09-17 22:32:15,7.10,7.10,7.10,99.90,1045703,28,20378,-57
2022-09-17 22:32:45,7.10,7.10,7.10,99.90,1045689,28,19909,-57
2022-09-17 22:33:16,7.10,7.10,7.10,99.90,1045637,28,20003,-57
2022-09-17 22:33:47,7.10,7.10,7.10,99.90,1045759,28,19959,-60
2022-09-17 22:34:19,7.10,7.10,7.10,99.90,1045689,28,19916,-56
2022-09-17 22:34:50,7.10,7.10,7.10,99.90,1045679,28,19904,-57
2022-09-17 22:35:20,7.10,7.10,7.10,99.90,1045681,28,19908,-58
2022-09-17 22:35:51,7.10,7.10,7.10,99.90,1045756,28,19909,-56
2022-09-17 22:36:22,7.10,7.10,7.10,99.90,1045694,28,19916,-59
2022-09-17 22:36:53,7.10,7.10,7.10,99.90,1045469,28,19921,-56
2022-09-17 22:37:23,7.10,7.10,7.10,99.90,1045381,28,19908,-59
2022-09-17 22:37:54,7.00,7.00,7.00,99.90,1045488,28,19955,-58
2022-09-17 22:38:24,7.10,7.10,7.10,99.90,1045426,28,19955,-57
2022-09-17 22:38:56,7.10,7.10,7.10,99.90,1045426,28,19932,-59
2022-09-17 22:39:27,7.10,7.10,7.10,99.90,1045744,28,19909,-58
2022-09-17 22:39:57,7.10,7.10,7.10,99.90,1045703,28,19909,-59
2022-09-17 22:40:28,7.00,7.00,7.00,99.90,1045686,28,19912,-59
2022-09-17 22:41:03,7.10,7.10,7.10,99.90,1045638,28,19963,-59
2022-09-17 22:41:35,7.00,7.00,7.00,99.90,1045595,28,20358,-60
2022-09-17 22:42:05,7.00,7.00,7.00,99.90,1045617,28,20398,-59
2022-09-17 22:42:36,7.00,7.00,7.00,99.90,1045696,28,19905,-58
2022-09-17 22:43:06,7.00,7.00,7.00,99.90,1045582,28,19905,-56
2022-09-17 22:43:37,7.00,7.00,7.00,99.90,1045741,28,19905,-59
2022-09-17 22:44:09,7.00,7.00,7.00,99.90,1045706,28,19905,-59
2022-09-17 22:44:40,7.00,7.00,7.00,99.90,1045642,28,20301,-58
2022-09-17 22:45:10,7.00,7.00,7.00,99.90,1045700,28,19948,-58
2022-09-17 22:45:41,7.00,7.00,7.00,99.90,1045725,28,20381,-59
2022-09-17 22:46:12,7.00,7.00,7.00,99.90,1045746,28,19911,-58
2022-09-17 22:46:45,7.00,7.00,7.00,99.90,1045656,28,19904,-62
2022-09-17 22:47:15,7.00,7.00,7.00,99.90,1045684,28,19905,-58
2022-09-17 22:47:46,7.00,7.00,7.00,99.90,1045323,28,19905,-59
2022-09-17 22:48:16,6.90,6.90,6.90,99.90,1045457,28,19905,-59
2022-09-17 22:48:47,6.90,6.90,6.90,99.90,1045431,28,20282,-58
2022-09-17 22:49:18,6.90,6.90,6.90,99.90,1045237,28,20072,-57
2022-09-17 22:49:48,6.90,6.90,6.90,99.90,1045642,28,19944,-59
2022-09-17 22:50:19,6.90,6.90,6.90,99.90,1045637,28,19905,-57
2022-09-17 22:50:50,6.90,6.90,6.90,99.90,1045729,28,20011,-58
2022-09-17 22:51:21,6.90,6.90,6.90,99.90,1045647,28,19905,-55
2022-09-17 22:51:52,6.90,6.90,6.90,99.90,1045642,28,19923,-59
2022-09-17 22:52:22,6.90,6.90,6.90,99.90,1045643,28,20271,-60
2022-09-17 22:52:53,6.90,6.90,6.90,99.90,1045650,28,19901,-59
2022-09-17 22:53:23,6.90,6.90,6.90,99.90,1045583,28,21004,-58
2022-09-17 22:53:55,6.80,6.80,6.80,99.90,1045751,28,19996,-60
2022-09-17 22:54:25,6.90,6.90,6.90,99.90,1045718,28,19912,-59
2022-09-17 22:54:56,6.90,6.90,6.90,99.90,1045308,28,20358,-58
2022-09-17 22:55:26,6.90,6.90,6.90,99.90,1045307,28,19901,-59
2022-09-17 22:55:57,6.90,6.90,6.90,99.90,1045773,28,19988,-60
2022-09-17 22:56:28,6.90,6.90,6.90,99.90,1045419,28,20363,-59
2022-09-17 22:56:58,6.90,6.90,6.90,99.90,1045632,28,19904,-60
2022-09-17 22:57:29,6.90,6.90,6.90,99.90,1045657,28,19905,-61
2022-09-17 22:57:59,6.90,6.90,6.90,99.90,1045826,28,19905,-60
2022-09-17 22:58:30,6.90,6.90,6.90,99.90,1045624,28,20262,-60
2022-09-17 22:59:01,6.90,6.90,6.90,99.90,1045474,28,19958,-59
2022-09-17 22:59:31,6.90,6.90,6.90,99.90,1045602,28,20380,-60
2022-09-17 23:00:03,6.80,6.80,6.80,99.90,1045644,28,19909,-60
2022-09-17 23:00:33,6.90,6.90,6.90,99.90,1045633,28,19905,-60
2022-09-17 23:01:06,6.80,6.80,6.80,99.90,1045657,28,19916,-60
2022-09-17 23:01:37,6.90,6.90,6.90,99.90,1045602,28,19909,-61
2022-09-17 23:02:08,6.90,6.90,6.90,99.90,1045263,28,19905,-61
2022-09-17 23:02:38,6.90,6.90,6.90,99.90,1045388,28,20427,-61
2022-09-17 23:03:09,6.90,6.90,6.90,99.90,1045458,28,20375,-59
2022-09-17 23:03:40,6.90,6.90,6.90,99.90,1045289,28,19904,-59
2022-09-17 23:04:10,6.80,6.80,6.80,99.90,1045693,28,19913,-59
2022-09-17 23:04:41,6.90,6.90,6.90,99.90,1045722,28,20278,-59
2022-09-17 23:05:11,6.90,6.90,6.90,99.90,1045681,28,19909,-60
2022-09-17 23:05:42,6.80,6.80,6.80,99.90,1045645,28,19908,-59
2022-09-17 23:06:14,6.80,6.80,6.80,99.90,1045764,28,19915,-60
2022-09-17 23:06:44,6.80,6.80,6.80,99.90,1045712,28,19915,-59
2022-09-17 23:07:15,6.80,6.80,6.80,99.90,1045604,28,19916,-60
2022-09-17 23:07:46,6.80,6.80,6.80,99.90,1045749,28,19912,-59
2022-09-17 23:08:16,6.80,6.80,6.80,99.90,1045755,28,20355,-60
2022-09-17 23:08:47,6.80,6.80,6.80,99.90,1045312,28,19908,-61
2022-09-17 23:09:17,6.90,6.90,6.90,99.90,1045298,28,20282,-60
2022-09-17 23:09:50,6.80,6.80,6.80,99.90,1045398,28,19915,-60
2022-09-17 23:10:20,6.90,6.90,6.90,99.90,1045605,28,20003,-60
2022-09-17 23:10:51,6.80,6.80,6.80,99.90,1045954,28,20011,-61
2022-09-17 23:11:23,6.90,6.90,6.90,99.90,1045705,28,20000,-60
2022-09-17 23:11:54,6.90,6.90,6.90,99.90,1045678,28,20285,-60
2022-09-17 23:12:24,6.80,6.80,6.80,99.90,1045898,28,19912,-61
2022-09-17 23:12:55,6.80,6.80,6.80,99.90,1045449,28,19905,-61
2022-09-17 23:13:26,6.80,6.80,6.80,99.90,1045396,28,19909,-60
2022-09-17 23:14:00,6.80,6.80,6.80,99.90,1045465,28,20309,-62
2022-09-17 23:14:30,6.80,6.80,6.80,99.90,1045612,28,19916,-59
2022-09-17 23:15:01,6.80,6.80,6.80,99.90,1045788,28,20015,-60
2022-09-17 23:15:32,6.80,6.80,6.80,99.90,1045994,28,19913,-62
2022-09-17 23:16:03,6.80,6.80,6.80,99.90,1045476,28,19955,-60
2022-09-17 23:16:35,6.80,6.80,6.80,99.90,1045753,28,20008,-62
2022-09-17 23:17:06,6.80,6.80,6.80,99.90,1045506,28,19991,-60
2022-09-17 23:17:36,6.80,6.80,6.80,99.90,1046374,28,19905,-60
2022-09-17 23:18:07,6.80,6.80,6.80,99.90,1049951,28,19916,-60
2022-09-17 23:18:38,6.90,6.90,6.90,99.90,1049663,28,19904,-63
2022-09-17 23:19:08,6.90,6.90,6.90,99.90,1046265,28,20335,-58
2022-09-17 23:19:39,6.80,6.80,6.80,99.90,1046676,28,19905,-60
2022-09-17 23:20:09,6.90,6.90,6.90,99.90,1046669,28,19972,-59
2022-09-17 23:20:40,6.90,6.90,6.90,99.90,1046853,28,19962,-59
2022-09-17 23:21:12,6.80,6.80,6.80,99.90,1046738,28,19956,-61
2022-09-17 23:21:42,6.90,6.90,6.90,99.90,1046773,28,19924,-59
2022-09-17 23:22:13,6.80,6.80,6.80,99.90,1046844,28,19927,-60
2022-09-17 23:22:44,6.80,6.80,6.80,99.90,1046578,28,20015,-60
2022-09-17 23:23:14,6.90,6.90,6.90,99.90,1046426,28,19912,-60
2022-09-17 23:23:46,6.80,6.80,6.80,99.90,1046935,28,19901,-59
2022-09-17 23:24:19,6.80,6.80,6.80,99.90,1046087,28,20450,-59
2022-09-17 23:24:49,6.80,6.80,6.80,99.90,1046197,28,19976,-59
2022-09-17 23:25:20,6.80,6.80,6.80,99.90,1046448,28,19912,-60
2022-09-17 23:25:50,6.80,6.80,6.80,99.90,1046324,28,19905,-59
2022-09-17 23:26:22,6.80,6.80,6.80,99.90,1046809,28,19912,-59
2022-09-17 23:26:53,6.80,6.80,6.80,99.90,1046480,28,19912,-58
2022-09-17 23:27:23,6.80,6.80,6.80,99.90,1046196,28,20277,-59
2022-09-17 23:27:54,6.80,6.80,6.80,99.90,1045668,28,19909,-60
2022-09-17 23:28:25,6.80,6.80,6.80,99.90,1045568,28,19905,-59
2022-09-17 23:28:55,6.80,6.80,6.80,99.90,1045342,28,19901,-59
2022-09-17 23:29:26,6.80,6.80,6.80,99.90,1045572,28,19987,-59
2022-09-17 23:29:56,6.80,6.80,6.80,99.90,1045507,28,19992,-60
2022-09-17 23:30:27,6.70,6.70,6.70,99.90,1045490,28,19927,-60
2022-09-17 23:30:57,6.80,6.80,6.80,99.90,1045424,28,20023,-60
2022-09-17 23:31:28,6.80,6.80,6.80,99.90,1045554,28,19904,-60
2022-09-17 23:31:58,6.70,6.70,6.70,99.90,1045479,28,19948,-59
2022-09-17 23:32:30,6.70,6.70,6.70,99.90,1045484,28,20274,-60
2022-09-17 23:33:00,6.70,6.70,6.70,99.90,1045504,28,19912,-59
2022-09-17 23:33:31,6.70,6.70,6.70,99.90,1045414,28,20286,-57
2022-09-17 23:34:02,6.70,6.70,6.70,99.90,1045503,28,20273,-60
2022-09-17 23:34:34,6.70,6.70,6.70,99.90,1045474,28,19905,-59
2022-09-17 23:35:04,6.70,6.70,6.70,99.90,1045528,28,19905,-59
2022-09-17 23:35:35,6.70,6.70,6.70,99.90,1045412,28,19905,-59
2022-09-17 23:36:07,6.70,6.70,6.70,99.90,1045509,28,20293,-60
2022-09-17 23:36:39,6.70,6.70,6.70,99.90,1045602,28,20416,-58
2022-09-17 23:37:09,6.70,6.70,6.70,99.90,1045492,28,20346,-60
2022-09-17 23:37:40,6.70,6.70,6.70,99.90,1045095,28,19983,-60
2022-09-17 23:38:10,6.80,6.80,6.80,99.90,1045212,28,19909,-60
2022-09-17 23:38:42,6.80,6.80,6.80,99.90,1045060,28,19907,-59
2022-09-17 23:39:12,6.80,6.80,6.80,99.90,1044996,28,20317,-59
2022-09-17 23:39:43,6.80,6.80,6.80,99.90,1045478,28,19909,-59
2022-09-17 23:40:14,6.80,6.80,6.80,99.90,1045576,28,19942,-59
2022-09-17 23:40:45,6.80,6.80,6.80,99.90,1045565,28,19909,-59
2022-09-17 23:41:16,6.80,6.80,6.80,99.90,1045454,28,19909,-60
2022-09-17 23:41:47,6.80,6.80,6.80,99.90,1045324,28,19908,-59
2022-09-17 23:42:17,6.80,6.80,6.80,99.90,1045606,28,19943,-58
2022-09-17 23:42:48,6.80,6.80,6.80,99.90,1045424,28,19905,-59
2022-09-17 23:43:18,6.80,6.80,6.80,99.90,1045375,28,19905,-60
2022-09-17 23:43:50,6.80,6.80,6.80,99.90,1045439,28,19984,-59
2022-09-17 23:44:21,6.80,6.80,6.80,99.90,1045189,28,20351,-60
2022-09-17 23:44:51,6.80,6.80,6.80,99.90,1045050,28,19928,-58
2022-09-17 23:45:23,6.80,6.80,6.80,99.90,1045283,28,20004,-59
2022-09-17 23:45:56,6.80,6.80,6.80,99.90,1045354,28,19909,-60
2022-09-17 23:46:28,6.80,6.80,6.80,99.90,1048673,28,19905,-60
2022-09-17 23:46:58,6.80,6.80,6.80,99.90,1045514,28,19912,-59
2022-09-17 23:47:29,6.80,6.80,6.80,99.90,1045298,28,19905,-60
2022-09-17 23:47:59,6.80,6.80,6.80,99.90,1045471,28,20035,-60
2022-09-17 23:48:30,6.80,6.80,6.80,99.90,1045370,28,19912,-60
2022-09-17 23:49:02,6.80,6.80,6.80,99.90,1045247,28,20409,-60
2022-09-17 23:49:32,6.70,6.70,6.70,99.90,1044914,28,19955,-59
2022-09-17 23:50:06,6.80,6.80,6.80,99.90,1045235,28,19951,-60
2022-09-17 23:50:36,6.80,6.80,6.80,99.90,1045064,28,19909,-59
2022-09-17 23:51:07,6.70,6.70,6.70,99.90,1045146,28,19905,-60
2022-09-17 23:51:38,6.70,6.70,6.70,99.90,1044979,28,19969,-59
2022-09-17 23:52:09,6.70,6.70,6.70,99.90,1041124,28,19905,-59
2022-09-17 23:52:40,6.70,6.70,6.70,99.90,1036824,28,19901,-59
2022-09-17 23:53:10,6.70,6.70,6.70,99.90,1036834,28,19913,-60
2022-09-17 23:53:41,6.70,6.70,6.70,99.90,1037016,28,20315,-60
2022-09-17 23:54:12,6.70,6.70,6.70,99.90,1041105,28,20356,-60
2022-09-17 23:54:42,6.70,6.70,6.70,99.90,1045158,28,20346,-60
2022-09-17 23:55:13,6.60,6.60,6.60,99.90,1049187,28,20000,-60
2022-09-17 23:55:49,6.70,6.70,6.70,99.90,1049052,28,20063,-60
2022-09-17 23:56:21,6.60,6.60,6.60,99.90,1048491,28,19911,-60
2022-09-17 23:56:52,6.60,6.60,6.60,99.90,1045359,28,20309,-59
2022-09-17 23:57:24,6.60,6.60,6.60,99.90,1045312,28,19901,-59
2022-09-17 23:57:54,6.60,6.60,6.60,99.90,1045319,28,19901,-60
2022-09-17 23:58:28,6.60,6.60,6.60,99.90,1045447,28,20015,-60
2022-09-17 23:58:59,6.60,6.60,6.60,99.90,1045147,28,20320,-60
2022-09-17 23:59:30,6.60,6.60,6.60,99.90,1045333,28,19959,-60