2022-09-17 00:00:28,1.42,1.33,9.70,99.90,1010864,29,20029,-75
2022-09-17 00:00:59,2.35,1.42,9.70,99.90,1007619,29,20021,-73
2022-09-17 00:01:31,1.92,1.42,9.70,99.90,1003934,29,20025,-72
2022-09-17 00:02:04,1.52,1.42,9.70,99.90,1003119,29,20021,-72
2022-09-17 00:02:34,3.05,1.50,9.70,99.90,1004700,29,20120,-74
2022-09-17 00:03:07,2.33,1.50,9.70,99.90,1009010,29,20021,-74
2022-09-17 00:03:37,2.65,1.95,9.70,99.90,1012145,29,20024,-73
2022-09-17 00:04:09,1.73,1.45,9.60,99.90,1012114,29,20068,-72
2022-09-17 00:04:39,1.77,1.38,9.60,99.90,1011561,29,20534,-72
2022-09-17 00:05:11,1.58,1.33,9.60,99.90,1007524,29,20025,-73
2022-09-17 00:05:42,2.38,1.73,9.60,99.90,1006308,29,20076,-74
2022-09-17 00:06:13,2.20,1.55,9.60,99.90,1007616,29,20025,-73
2022-09-17 00:06:44,2.00,1.60,9.60,99.90,1007184,29,20455,-73
2022-09-17 00:07:15,4.05,2.05,9.60,99.90,1011080,29,20021,-73
2022-09-17 00:07:45,3.15,1.40,9.60,99.90,1012015,29,20012,-73
2022-09-17 00:08:16,2.45,1.90,9.60,99.90,1011352,29,20021,-72
2022-09-17 00:08:47,5.85,1.67,9.60,99.90,1010764,29,20524,-73
2022-09-17 00:09:18,1.50,1.35,9.60,99.90,1007631,29,20028,-73
2022-09-17 00:09:48,5.38,1.83,9.50,99.90,1007792,29,20040,-71
2022-09-17 00:10:22,2.60,1.38,9.50,99.90,1011755,29,20100,-73
2022-09-17 00:10:52,1.85,1.40,9.50,99.90,1009161,29,20494,-73
2022-09-17 00:11:27,1.42,1.33,9.50,99.90,1014320,29,20119,-73
2022-09-17 00:11:57,2.13,1.50,9.50,99.90,1014143,29,20052,-73
2022-09-17 00:12:29,4.15,1.40,9.50,99.90,1015658,29,20749,-72
2022-09-17 00:13:00,5.13,1.67,9.50,99.90,1007240,29,20077,-73
2022-09-17 00:13:30,2.53,1.60,9.50,99.90,1006711,29,20024,-71
2022-09-17 00:14:03,3.42,1.50,9.50,99.90,1009750,29,20033,-73
2022-09-17 00:14:34,5.75,1.95,9.50,99.90,1008575,29,20029,-73
2022-09-17 00:15:05,2.78,1.40,9.50,99.90,1014678,29,20517,-72
2022-09-17 00:15:44,4.03,1.30,9.50,99.90,1014936,29,20176,-73
2022-09-17 00:16:26,4.70,1.80,9.50,99.90,1011516,29,20033,-72
2022-09-17 00:16:56,1.50,1.40,9.50,99.90,1009120,29,20068,-73
2022-09-17 00:17:27,2.30,1.50,9.50,99.90,1012030,29,20024,-73
2022-09-17 00:17:58,1.95,1.58,9.50,99.90,1011324,29,20123,-73
2022-09-17 00:18:29,2.38,1.27,9.50,99.90,1010627,29,20056,-70
2022-09-17 00:19:01,2.05,1.50,9.40,99.90,1003523,29,20073,-72
2022-09-17 00:19:32,2.80,1.73,9.40,99.90,1003948,29,20112,-73
2022-09-17 00:20:04,1.50,1.40,9.40,99.90,1007655,29,20384,-73
2022-09-17 00:20:39,2.55,1.85,9.40,99.90,1006913,29,20463,-73
2022-09-17 00:21:17,7.75,1.90,9.40,99.90,1010617,29,20057,-73
2022-09-17 00:21:48,2.55,1.60,9.40,99.90,1011613,29,20491,-73
2022-09-17 00:22:19,3.28,1.50,9.40,99.90,1010910,29,20055,-73
2022-09-17 00:22:49,3.97,1.80,9.50,99.90,1008997,29,20064,-71
2022-09-17 00:23:20,2.42,1.63,9.40,99.90,1011665,29,20550,-73
2022-09-17 00:23:56,3.20,1.40,9.40,99.90,1010565,29,20398,-73
2022-09-17 00:24:27,4.03,1.73,9.40,99.90,1011812,29,20548,-73
2022-09-17 00:24:58,1.85,1.60,9.40,99.90,1007616,29,20048,-73
2022-09-17 00:25:29,2.80,1.60,9.40,99.90,1005420,29,20035,-72
2022-09-17 00:26:04,4.50,2.20,9.40,99.90,1002924,29,20439,-72
2022-09-17 00:26:35,2.42,1.70,9.40,99.90,1003642,29,20021,-73
2022-09-17 00:27:06,5.50,1.85,9.40,99.90,1008160,29,20025,-71
2022-09-17 00:27:37,2.88,1.98,9.40,99.90,1002810,29,20096,-73
2022-09-17 00:28:07,4.07,2.20,9.40,99.90,1010396,29,20116,-73
2022-09-17 00:28:38,2.88,1.50,9.40,99.90,1009081,29,20123,-71
2022-09-17 00:29:10,4.22,1.98,9.40,99.90,1011210,29,20595,-73
2022-09-17 00:29:40,3.22,1.80,9.40,99.90,1010950,29,20012,-72
2022-09-17 00:30:12,2.47,1.70,9.40,99.90,1010647,29,20107,-73
2022-09-17 00:30:44,1.98,1.48,9.40,99.90,1011083,29,20025,-73
2022-09-17 00:31:15,1.88,1.77,9.40,99.90,1003685,29,20021,-73
2022-09-17 00:31:46,3.33,2.20,9.40,99.90,1003918,29,20010,-72
2022-09-17 00:32:16,2.88,1.98,9.40,99.90,1004380,29,20021,-73
2022-09-17 00:32:47,3.50,1.98,9.40,99.90,1010899,29,20027,-73
2022-09-17 00:33:19,4.30,1.95,9.40,99.90,1015344,29,20043,-73
2022-09-17 00:33:50,1.95,1.75,9.40,99.90,1015331,29,20050,-71
2022-09-17 00:34:21,3.22,2.15,9.40,99.90,1013597,29,20023,-72
2022-09-17 00:34:52,1.95,1.73,9.40,99.90,1011501,29,20028,-72
2022-09-17 00:35:24,4.50,2.30,9.40,99.90,1011569,29,20461,-72
2022-09-17 00:35:59,6.57,2.08,9.40,99.90,1011544,29,20012,-73
2022-09-17 00:36:33,2.13,1.67,9.40,99.90,1011884,29,20028,-72
2022-09-17 00:37:03,5.45,2.03,9.50,99.90,1011165,29,20009,-72
2022-09-17 00:37:34,2.85,1.80,9.40,99.90,1008799,29,20017,-72
2022-09-17 00:38:05,10.52,2.38,9.40,99.90,1009865,29,20471,-73
2022-09-17 00:38:36,4.00,1.88,9.40,99.90,1009562,29,20559,-73
2022-09-17 00:39:08,3.72,2.25,9.40,99.90,1010994,29,20020,-72
2022-09-17 00:39:39,4.43,2.20,9.40,99.90,1006228,29,20036,-72
2022-09-17 00:40:10,2.72,2.13,9.50,99.90,1006065,29,20036,-73
2022-09-17 00:40:41,2.20,2.00,9.50,99.90,1006486,29,20747,-73
2022-09-17 00:41:11,2.50,1.98,9.50,99.90,1006669,29,20053,-73
2022-09-17 00:41:43,2.67,1.70,9.50,99.90,1009345,29,20020,-71
2022-09-17 00:42:14,3.22,2.17,9.50,99.90,1009708,29,20028,-73
2022-09-17 00:42:45,3.58,1.92,9.50,99.90,1010420,29,20027,-71
2022-09-17 00:43:35,3.22,2.25,9.50,99.90,1010541,29,20009,-73
2022-09-17 00:44:43,7.00,1.90,9.50,99.90,1009923,29,20029,-73
2022-09-17 00:45:14,3.22,2.15,9.50,99.90,1010230,29,20032,-72
2022-09-17 00:45:45,3.17,2.17,9.50,99.90,1010654,29,20017,-72
2022-09-17 00:46:37,3.20,2.08,9.50,99.90,1011455,29,20574,-73
2022-09-17 00:47:15,3.78,2.03,9.50,99.90,1010054,29,20041,-73
2022-09-17 00:47:58,2.72,2.22,9.50,99.90,1010914,29,20025,-73
2022-09-17 00:48:29,3.70,2.13,9.50,99.90,1011770,29,20107,-73
2022-09-17 00:49:12,2.55,2.00,9.50,99.90,1010610,29,20040,-70
2022-09-17 00:49:43,3.22,2.05,9.50,99.90,1009606,29,20502,-72
2022-09-17 00:50:35,4.30,1.85,9.50,99.90,1010652,29,20021,-72
2022-09-17 00:51:10,1.75,1.63,9.50,99.90,1010168,29,20024,-74
2022-09-17 00:51:48,3.75,1.80,9.50,99.90,1010266,29,20517,-73
2022-09-17 00:52:29,3.63,1.90,9.50,99.90,1007705,29,20127,-72
2022-09-17 00:53:13,1.60,1.50,9.50,99.90,1008952,29,20025,-72
2022-09-17 00:53:44,3.75,2.90,9.50,99.90,1011425,29,20036,-72
2022-09-17 00:54:14,4.38,1.70,9.60,99.90,1010820,29,20455,-73
2022-09-17 00:54:51,2.38,1.80,9.50,99.90,1013356,29,20363,-73
2022-09-17 00:55:27,3.33,2.05,9.50,99.90,1011523,29,20084,-73
2022-09-17 00:56:08,3.00,1.60,9.50,99.90,1012879,29,20434,-74
2022-09-17 00:56:42,4.85,2.25,9.50,99.90,1008576,29,20101,-72
2022-09-17 00:57:13,2.58,1.92,9.50,99.90,1007828,29,20029,-73
2022-09-17 00:57:44,2.65,1.90,9.50,99.90,1010733,29,20123,-73
2022-09-17 00:58:20,1.85,1.58,9.50,99.90,1006193,29,20032,-73
2022-09-17 00:58:51,4.03,1.88,9.50,99.90,1007437,29,20021,-71
2022-09-17 00:59:22,4.32,1.67,9.50,99.90,1004615,29,20037,-73
2022-09-17 00:59:54,4.13,2.00,9.60,99.90,1007533,29,20025,-73
2022-09-17 01:00:25,5.95,1.80,9.50,99.90,1007693,29,20080,-73
2022-09-17 01:00:56,2.80,2.10,9.50,99.90,1007874,29,20037,-73
2022-09-17 01:01:27,4.45,2.17,9.60,99.90,1011855,29,20044,-73
2022-09-17 01:01:58,2.40,1.63,9.60,99.90,1011667,29,20019,-71
2022-09-17 01:02:28,2.80,1.92,9.60,99.90,1011861,29,20060,-73
2022-09-17 01:02:59,1.85,1.70,9.60,99.90,1011306,29,20537,-73
2022-09-17 01:03:31,2.70,1.55,9.60,99.90,1011511,29,20064,-73
2022-09-17 01:04:02,5.65,2.10,9.60,99.90,1011393,29,20056,-73
2022-09-17 01:04:33,2.33,1.92,9.60,99.90,1011547,29,20065,-73
2022-09-17 01:05:05,2.60,1.35,9.60,99.90,1011717,29,20028,-73
2022-09-17 01:05:38,2.72,1.80,9.60,99.90,1007471,29,20243,-73
2022-09-17 01:06:23,3.75,1.77,9.60,99.90,1011202,29,20055,-73
2022-09-17 01:07:26,2.90,1.65,9.60,99.90,1008244,29,20016,-72
2022-09-17 01:08:36,1.73,1.40,9.60,99.90,1009293,29,20013,-73
2022-09-17 01:09:06,4.55,1.70,9.60,99.90,1012240,29,20547,-73
2022-09-17 01:10:01,3.60,1.63,9.60,99.90,1007952,29,20010,-74
2022-09-17 01:10:35,1.65,1.40,9.60,99.90,1011220,29,20012,-73
2022-09-17 01:11:40,2.42,1.50,9.60,99.90,1010781,29,20807,-74
2022-09-17 01:12:16,1.77,1.50,9.60,99.90,1014294,29,20429,-74
2022-09-17 01:13:05,1.92,1.73,9.60,99.90,1012938,29,20020,-74
2022-09-17 01:14:10,1.80,1.58,9.60,99.90,1007947,29,20397,-73
2022-09-17 01:15:00,2.55,1.10,9.60,99.90,1007510,29,20032,-74
2022-09-17 01:15:40,9.60,9.60,9.60,99.90,1011999,29,20502,-73
2022-09-17 01:16:48,2.47,1.10,9.60,99.90,1007470,29,19904,-74
2022-09-17 01:17:36,3.45,1.40,9.60,99.90,1007562,29,20036,-73
2022-09-17 01:18:17,1.75,1.40,9.50,99.90,1007659,29,20432,-74
2022-09-17 01:19:12,1.10,1.00,9.50,99.90,1007572,29,20017,-73
2022-09-17 01:20:05,1.60,1.25,9.50,99.90,1007948,29,20056,-74
2022-09-17 01:20:47,1.98,1.50,9.50,99.90,1007919,29,20024,-74
2022-09-17 01:21:30,2.03,1.20,9.50,99.90,1007234,29,20021,-74
2022-09-17 01:22:19,2.95,1.35,9.50,99.90,1009296,29,20498,-74
2022-09-17 01:23:28,3.17,1.80,9.50,99.90,1008000,29,20088,-73
2022-09-17 01:24:28,3.42,1.25,9.50,99.90,1010559,29,20040,-73
2022-09-17 01:25:23,2.05,1.20,9.50,99.90,1014755,29,20048,-74
2022-09-17 01:26:19,1.58,1.30,9.50,99.90,1008401,29,20040,-74
2022-09-17 01:27:34,7.43,1.58,9.50,99.90,1008705,29,20032,-72
2022-09-17 01:28:23,3.35,1.13,9.50,99.90,1013623,29,20552,-74
2022-09-17 01:29:05,1.42,1.33,9.50,99.90,1013692,29,20413,-73
2022-09-17 01:29:57,1.63,1.45,9.50,99.90,1011692,29,20128,-75
2022-09-17 01:30:42,1.08,1.08,9.40,99.90,1006105,29,20040,-74
2022-09-17 01:31:18,1.45,1.35,9.40,99.90,1003851,29,20064,-74
2022-09-17 01:32:10,1.80,1.48,9.40,99.90,1000423,29,20034,-74
2022-09-17 01:33:01,2.40,1.30,9.40,99.90,1010434,29,20021,-73
2022-09-17 01:33:57,5.25,1.33,9.40,99.90,1008469,29,20566,-74
2022-09-17 01:34:57,3.35,1.58,9.30,99.90,1011429,29,20033,-74
2022-09-17 01:35:48,1.63,1.30,9.40,99.90,1014227,29,20111,-74
2022-09-17 01:36:29,2.08,1.30,9.30,99.90,1012238,29,20123,-74
2022-09-17 01:37:07,3.28,1.20,9.40,99.90,1007731,29,20033,-73
2022-09-17 01:37:40,2.42,1.38,9.30,99.90,1009855,29,20029,-74
2022-09-17 01:38:11,1.50,1.27,9.30,99.90,1011123,29,20024,-74
2022-09-17 01:38:51,4.50,1.30,9.30,99.90,1009384,29,20675,-73
2022-09-17 01:39:38,1.75,1.33,9.30,99.90,1007397,29,20108,-74
2022-09-17 01:40:28,4.55,1.63,9.30,99.90,1010423,29,20537,-74
2022-09-17 01:41:07,4.30,1.50,9.20,99.90,1014574,29,20028,-74
2022-09-17 01:41:53,8.75,1.50,9.30,99.90,1010512,29,20040,-74
2022-09-17 01:42:39,1.63,1.13,9.20,99.90,1011347,29,20107,-74
2022-09-17 01:43:41,3.08,1.40,9.30,99.90,1010309,29,20041,-74
2022-09-17 01:44:27,1.63,1.42,9.30,99.90,1006928,29,20032,-74
2022-09-17 01:45:16,2.55,1.00,9.30,99.90,1007842,29,20525,-73
2022-09-17 01:45:51,2.13,1.23,9.30,99.90,1013899,29,20032,-74
2022-09-17 01:46:29,5.53,1.60,9.30,99.90,1010240,29,20524,-74
2022-09-17 01:47:07,1.52,1.40,9.30,99.90,1008860,29,20553,-74
2022-09-17 01:47:44,3.10,1.83,9.30,99.90,1007231,29,20014,-74
2022-09-17 01:48:20,1.20,1.10,9.30,99.90,1010057,29,20028,-74
2022-09-17 01:48:58,2.08,1.65,9.30,99.90,1010930,29,20112,-73
2022-09-17 01:49:30,3.10,1.20,9.30,99.90,1010655,29,20020,-73
2022-09-17 01:50:06,1.77,1.30,9.30,99.90,1011224,29,20072,-73
2022-09-17 01:50:46,2.08,1.27,9.30,99.90,1011112,29,20033,-74
2022-09-17 01:51:22,1.50,1.27,9.30,99.90,1010649,29,20082,-73
2022-09-17 01:51:54,2.45,1.38,9.30,99.90,1010337,29,20024,-74
2022-09-17 01:52:27,2.10,1.10,9.30,99.90,1009610,29,20045,-74
2022-09-17 01:52:59,1.63,1.30,9.30,99.90,1007913,29,20040,-74
2022-09-17 01:53:42,4.10,1.58,9.30,99.90,1008185,29,20116,-74
2022-09-17 01:54:26,4.38,1.20,9.30,99.90,1013310,29,20063,-74
2022-09-17 01:55:04,2.15,1.30,9.30,99.90,1013118,29,20043,-74
2022-09-17 01:55:37,5.13,1.30,9.30,99.90,1015121,29,20032,-74
2022-09-17 01:56:12,1.52,1.10,9.30,99.90,1011155,29,20021,-74
2022-09-17 01:56:52,1.85,1.30,9.30,99.90,1011176,29,20032,-74
2022-09-17 01:57:32,1.23,1.13,9.40,99.90,1011334,29,20017,-74
2022-09-17 01:58:13,9.30,9.30,9.30,99.90,1014717,29,20035,-74
2022-09-17 01:58:51,5.50,1.42,9.30,99.90,1009530,29,19903,-74
2022-09-17 01:59:35,1.75,0.88,9.40,99.90,1008042,29,20025,-74
2022-09-17 02:00:10,1.15,1.05,9.30,99.90,1010023,29,20028,-74
2022-09-17 02:00:49,1.25,1.10,9.30,99.90,1011206,29,20072,-74
2022-09-17 02:01:23,2.65,1.15,9.30,99.90,1011186,29,20095,-74
2022-09-17 02:02:10,2.33,1.33,9.30,99.90,1006273,29,20065,-73
2022-09-17 02:02:57,1.58,1.15,9.30,99.90,1011203,29,20032,-73
2022-09-17 02:03:30,1.45,1.00,9.30,99.90,1011337,29,20026,-74
2022-09-17 02:04:15,1.98,1.27,9.30,99.90,1010760,29,20032,-73
2022-09-17 02:05:04,3.50,1.20,9.40,99.90,1010829,29,20009,-74
2022-09-17 02:05:46,1.10,0.77,9.40,99.90,1011516,29,20025,-73
2022-09-17 02:06:21,1.65,1.08,9.40,99.90,1011441,29,20068,-73
2022-09-17 02:06:58,2.75,1.40,9.40,99.90,1010283,29,20028,-73
2022-09-17 02:07:31,1.17,1.10,9.40,99.90,1011200,29,20118,-75
2022-09-17 02:08:15,3.17,1.20,9.40,99.90,1010966,29,20021,-73
2022-09-17 02:08:54,3.22,1.58,9.40,99.90,1011454,29,20016,-74
2022-09-17 02:09:34,5.05,0.90,9.30,99.90,1012406,29,20037,-74
2022-09-17 02:10:10,1.92,1.33,9.30,99.90,1010916,29,20021,-73
2022-09-17 02:10:48,3.75,1.50,9.30,99.90,1010244,29,20115,-74
2022-09-17 02:11:19,5.28,1.23,9.30,99.90,1005926,29,20025,-74
2022-09-17 02:12:00,1.30,1.10,9.30,99.90,1007260,29,20025,-74
2022-09-17 02:12:32,9.30,9.30,9.30,99.90,1010230,29,20060,-74
2022-09-17 02:13:09,1.13,1.02,9.30,99.90,1008855,29,20437,-73
2022-09-17 02:13:49,3.88,1.10,9.30,99.90,1008543,29,20111,-73
2022-09-17 02:14:26,1.65,1.15,9.40,99.90,1006184,29,20162,-74
2022-09-17 02:15:00,1.30,1.17,9.30,99.90,1008195,29,20024,-74
2022-09-17 02:15:38,1.70,1.30,9.40,99.90,1010431,29,20035,-74
2022-09-17 02:16:20,1.05,1.00,9.40,99.90,1010467,29,20024,-74
2022-09-17 02:16:59,1.70,1.10,9.40,99.90,1011272,29,20510,-73
2022-09-17 02:17:38,1.85,1.20,9.30,99.90,1011106,29,20016,-74
2022-09-17 02:18:33,1.52,1.35,9.30,99.90,1010955,29,20051,-74
2022-09-17 02:19:14,1.10,1.05,9.40,99.90,1009040,29,20090,-74
2022-09-17 02:19:45,1.08,0.93,9.30,99.90,1011511,29,20091,-74
2022-09-17 02:20:17,3.30,1.70,9.30,99.90,1010509,29,20096,-73
2022-09-17 02:20:55,6.15,1.42,9.40,99.90,1010551,29,20083,-74
2022-09-17 02:21:56,3.00,1.42,9.40,99.90,1013505,29,20021,-74
2022-09-17 02:22:48,2.40,1.40,9.40,99.90,1011807,29,20740,-74
2022-09-17 02:23:26,1.42,1.25,9.40,99.90,1008706,29,20024,-74
2022-09-17 02:24:18,1.42,1.10,9.40,99.90,1011454,29,20363,-73
2022-09-17 02:25:00,2.22,1.70,9.40,99.90,1011465,29,20109,-74
2022-09-17 02:25:41,4.07,1.20,9.40,99.90,1007263,29,20021,-74
2022-09-17 02:26:16,6.05,1.20,9.30,99.90,1006706,29,20024,-74
2022-09-17 02:26:56,3.15,1.35,9.30,99.90,1010697,29,20537,-74
2022-09-17 02:27:36,2.78,1.20,9.30,99.90,1011236,29,20024,-73
2022-09-17 02:28:31,1.48,1.05,9.40,99.90,1009458,29,20067,-73
2022-09-17 02:29:08,6.70,1.50,9.40,99.90,1005463,29,20890,-74
2022-09-17 02:29:43,1.30,1.20,9.30,99.90,1006175,29,20020,-74
2022-09-17 02:30:14,3.95,1.08,9.40,99.90,1009870,29,20495,-74
2022-09-17 02:30:44,2.20,1.33,9.30,99.90,1013506,29,20032,-74
2022-09-17 02:31:15,2.70,1.17,9.30,99.90,1008446,29,20025,-74
2022-09-17 02:31:46,1.60,1.38,9.30,99.90,1010634,29,20100,-74
2022-09-17 02:32:17,1.38,1.27,9.30,99.90,1010050,29,20017,-73
2022-09-17 02:32:48,2.28,1.40,9.30,99.90,1011460,29,20028,-74
2022-09-17 02:33:20,2.08,1.20,9.30,99.90,1011552,29,20017,-74
2022-09-17 02:33:56,1.50,1.40,9.40,99.90,1011161,29,20435,-74
2022-09-17 02:34:28,1.55,1.05,9.30,99.90,1010661,29,20065,-74
2022-09-17 02:34:58,2.65,1.15,9.30,99.90,1010976,29,20192,-74
2022-09-17 02:35:31,1.48,1.27,9.30,99.90,1011142,29,20503,-74
2022-09-17 02:36:02,1.60,1.15,9.40,99.90,1011001,29,20025,-74
2022-09-17 02:36:34,4.53,1.40,9.40,99.90,1011013,29,20040,-74
2022-09-17 02:37:05,3.20,1.20,9.40,99.90,1011005,29,20116,-74
2022-09-17 02:37:36,1.30,1.20,9.40,99.90,1011207,29,20092,-74
2022-09-17 02:38:07,1.42,1.30,9.40,99.90,1009786,29,20088,-74
2022-09-17 02:38:42,1.65,1.20,9.30,99.90,1010255,29,20063,-74
2022-09-17 02:39:13,1.35,1.05,9.30,99.90,1010418,29,20024,-74
2022-09-17 02:39:44,1.45,1.20,9.40,99.90,1007081,29,20116,-74
2022-09-17 02:40:16,1.90,1.40,9.40,99.90,1002065,29,20068,-73
2022-09-17 02:40:54,1.67,0.95,9.40,99.90,1003767,29,20091,-74
2022-09-17 02:41:43,3.15,1.50,9.40,99.90,1008564,29,20104,-74
2022-09-17 02:42:23,1.80,1.23,9.40,99.90,1010830,29,20024,-74
2022-09-17 02:43:12,5.38,1.50,9.40,99.90,1007715,29,20064,-74
2022-09-17 02:44:06,4.18,1.48,9.40,99.90,1009526,29,20387,-73
2022-09-17 02:44:54,7.38,1.80,9.40,99.90,1013056,29,20029,-74
2022-09-17 02:45:38,1.35,1.13,9.40,99.90,1011224,29,20108,-74
2022-09-17 02:46:24,3.15,1.40,9.40,99.90,1010973,29,20444,-74
2022-09-17 02:47:19,1.52,1.42,9.40,99.90,1007192,29,20036,-74
2022-09-17 02:48:18,3.65,1.30,9.40,99.90,1008595,29,20567,-74
2022-09-17 02:49:18,1.15,1.05,9.40,99.90,1006963,29,20025,-73
2022-09-17 02:50:04,1.38,1.27,9.40,99.90,1007372,29,20025,-74
2022-09-17 02:50:46,2.38,1.38,9.40,99.90,1008519,29,20059,-73
2022-09-17 02:51:38,4.20,1.80,9.40,99.90,1009341,29,20021,-73
2022-09-17 02:52:42,2.10,1.52,9.40,99.90,1010939,29,20092,-74
2022-09-17 02:53:37,1.67,1.30,9.40,99.90,1011213,29,20523,-74
2022-09-17 02:54:35,1.73,1.42,9.40,99.90,1009486,29,20036,-73
2022-09-17 02:55:51,3.17,1.63,9.40,99.90,1011320,29,20013,-74
2022-09-17 02:57:09,3.92,1.60,9.40,99.90,1011096,29,20698,-74
2022-09-17 02:57:50,1.98,1.13,9.40,99.90,1010580,29,20029,-74
2022-09-17 02:58:25,9.40,9.40,9.40,99.90,1000223,29,20038,-74
2022-09-17 02:59:45,3.05,1.30,9.40,99.90,1001091,29,19904,-74
2022-09-17 03:00:18,1.90,1.33,9.40,99.90,994504,29,20515,-74
2022-09-17 03:00:49,1.75,1.30,9.40,99.90,996193,29,20023,-72
2022-09-17 03:01:29,2.05,1.38,9.40,99.90,1003190,29,20034,-74
2022-09-17 03:02:06,2.22,1.33,9.30,99.90,1004230,29,20078,-74
2022-09-17 03:02:46,1.30,1.20,9.40,99.90,1009701,29,20065,-73
2022-09-17 03:03:32,1.73,1.63,9.30,99.90,1010305,29,20451,-74
2022-09-17 03:04:07,1.95,1.50,9.30,99.90,1009867,29,20617,-74
2022-09-17 03:04:38,3.17,1.50,9.30,99.90,1007651,29,20021,-74
2022-09-17 03:05:10,2.22,1.45,9.30,99.90,1011363,29,20029,-74
2022-09-17 03:05:44,1.67,1.48,9.30,99.90,1011888,29,20400,-73
2022-09-17 03:06:15,1.45,1.35,9.30,99.90,1011059,29,20108,-73
2022-09-17 03:06:46,1.42,1.33,9.30,99.90,1010440,29,20053,-73
2022-09-17 03:07:19,3.65,1.27,9.30,99.90,1013730,29,20022,-74
2022-09-17 03:07:50,4.00,1.90,9.30,99.90,1015427,29,20071,-72
2022-09-17 03:08:28,1.52,1.42,9.30,99.90,1011700,29,20020,-74
2022-09-17 03:08:59,1.40,1.30,9.30,99.90,1010726,29,20061,-73
2022-09-17 03:09:30,1.55,1.30,9.20,99.90,1010944,29,20406,-74
2022-09-17 03:10:00,4.90,1.52,9.30,99.90,1008898,29,20021,-74
2022-09-17 03:10:32,4.97,1.50,9.30,99.90,1011889,29,20028,-73
2022-09-17 03:11:05,3.60,1.40,9.30,99.90,1011791,29,20123,-74
2022-09-17 03:11:35,4.05,1.23,9.20,99.90,1008462,29,20017,-74
2022-09-17 03:12:06,2.33,1.83,9.20,99.90,1011850,29,20028,-74
2022-09-17 03:12:37,2.17,1.33,9.20,99.90,1009977,29,20020,-74
2022-09-17 03:13:08,2.70,1.50,9.20,99.90,1007551,29,20928,-74
2022-09-17 03:13:40,2.65,1.67,9.20,99.90,1011301,29,20028,-73
2022-09-17 03:14:10,4.00,1.27,9.20,99.90,1011537,29,20028,-73
2022-09-17 03:14:41,3.50,1.33,9.20,99.90,1008593,29,20039,-73
2022-09-17 03:15:12,1.30,1.20,9.20,99.90,1008440,29,20040,-74
2022-09-17 03:15:43,5.28,1.58,9.20,99.90,1011429,29,20566,-73
2022-09-17 03:16:13,2.13,1.20,9.20,99.90,1016018,29,20119,-73
2022-09-17 03:16:44,4.60,1.27,9.10,99.90,1015379,29,20947,-73
2022-09-17 03:17:14,1.20,1.10,9.10,99.90,1015199,29,20020,-74
2022-09-17 03:17:45,4.35,1.13,9.10,99.90,1011859,29,20016,-73
2022-09-17 03:18:16,1.77,1.40,9.10,99.90,1011288,29,20021,-74
2022-09-17 03:18:46,2.40,1.40,9.10,99.90,1010752,29,20024,-74
2022-09-17 03:19:17,2.10,1.60,9.10,99.90,1011453,29,20031,-73
2022-09-17 03:19:48,1.55,1.23,9.00,99.90,1011632,29,20040,-74
2022-09-17 03:20:18,1.17,1.02,9.10,99.90,1012057,29,20112,-74
2022-09-17 03:20:49,2.22,1.60,9.00,99.90,1011689,29,20341,-73
2022-09-17 03:21:20,3.70,1.40,9.00,99.90,1011134,29,20020,-74
2022-09-17 03:21:50,5.28,1.58,9.00,99.90,1007668,29,20017,-72
2022-09-17 03:22:21,5.97,1.10,9.00,99.90,1008135,29,20029,-74
2022-09-17 03:22:51,1.75,1.50,9.00,99.90,1011858,29,20544,-73
2022-09-17 03:23:22,1.40,1.30,9.00,99.90,1010466,29,20076,-73
2022-09-17 03:23:53,2.97,1.67,8.90,99.90,1009115,29,20076,-72
2022-09-17 03:24:23,1.58,1.40,8.90,99.90,1011675,29,20060,-75
2022-09-17 03:24:54,4.22,1.63,8.90,99.90,1007287,29,20456,-73
2022-09-17 03:25:25,1.60,1.50,8.90,99.90,1003009,29,20018,-74
2022-09-17 03:25:55,3.65,1.45,8.90,99.90,999984,29,20028,-73
2022-09-17 03:26:26,2.78,1.50,8.90,99.90,1000521,29,20109,-74
2022-09-17 03:26:57,1.80,1.45,8.90,99.90,1007799,29,20040,-73
2022-09-17 03:27:28,1.67,1.10,8.90,99.90,1007952,29,20028,-73
2022-09-17 03:27:58,1.77,1.23,8.90,99.90,1011811,29,20107,-74
2022-09-17 03:28:29,2.80,1.50,8.80,99.90,1011926,29,20016,-74
2022-09-17 03:29:00,2.60,1.60,8.80,99.90,1011782,29,20092,-74
2022-09-17 03:29:31,3.33,1.42,8.80,99.90,1008048,29,20013,-73
2022-09-17 03:30:02,1.85,1.42,8.80,99.90,1009326,29,20025,-74
2022-09-17 03:30:33,2.58,1.33,8.80,99.90,1011522,29,20009,-74
2022-09-17 03:31:04,1.38,1.27,8.80,99.90,1009813,29,20407,-73
2022-09-17 03:31:35,2.35,1.38,8.80,99.90,1011827,29,20020,-74
2022-09-17 03:32:06,2.78,1.30,8.80,99.90,1007419,29,20021,-74
2022-09-17 03:32:36,3.03,1.40,8.70,99.90,1002666,29,20024,-74
2022-09-17 03:33:07,4.20,1.40,8.70,99.90,1007847,29,20447,-74
2022-09-17 03:33:38,4.15,1.30,8.70,99.90,1007789,29,20114,-74
2022-09-17 03:34:09,1.40,1.30,8.70,99.90,1003017,29,20073,-74
2022-09-17 03:34:39,1.80,1.33,8.70,99.90,1006718,29,20033,-74
2022-09-17 03:35:10,2.33,1.15,8.70,99.90,1008022,29,20021,-74
2022-09-17 03:35:42,1.98,1.60,8.70,99.90,1011807,29,20112,-74
2022-09-17 03:36:13,1.48,1.27,8.60,99.90,1011316,29,20027,-74
2022-09-17 03:36:44,4.55,1.42,8.60,99.90,1012023,29,20032,-74
2022-09-17 03:37:14,5.50,1.20,8.60,99.90,1012078,29,20123,-74
2022-09-17 03:37:46,5.13,1.33,8.60,99.90,1010586,29,20012,-73
2022-09-17 03:38:17,1.45,1.35,8.60,99.90,1007875,29,20074,-74
2022-09-17 03:38:47,2.95,1.48,8.60,99.90,1006772,29,20483,-72
2022-09-17 03:39:18,2.83,1.30,8.60,99.90,1003249,29,20418,-74
2022-09-17 03:39:48,3.35,1.50,8.50,99.90,1003902,29,20025,-73
2022-09-17 03:40:19,2.35,1.42,8.50,99.90,1000428,29,20090,-74
2022-09-17 03:41:06,3.20,1.50,8.50,99.90,1007554,29,20021,-72
2022-09-17 03:41:36,1.60,1.50,8.50,99.90,1004001,29,20029,-73
2022-09-17 03:42:07,1.98,1.40,8.40,99.90,1005549,29,20034,-74
2022-09-17 03:42:38,1.60,1.50,8.40,99.90,1007699,29,20515,-74
2022-09-17 03:43:08,3.58,1.58,8.40,99.90,1007839,29,20033,-74
2022-09-17 03:43:39,1.92,1.30,8.40,99.90,1011615,29,20533,-73
2022-09-17 03:44:10,4.60,1.75,8.40,99.90,1009478,29,20109,-74
2022-09-17 03:44:40,3.17,1.48,8.40,99.90,1010716,29,20052,-74
2022-09-17 03:45:11,1.98,1.77,8.40,99.90,1010913,29,20096,-74
2022-09-17 03:45:42,2.42,1.58,8.40,99.90,1010444,29,20029,-74
2022-09-17 03:46:13,2.17,1.30,8.40,99.90,1011583,29,20650,-74
2022-09-17 03:46:44,2.28,1.20,8.40,99.90,1011308,29,20024,-73
2022-09-17 03:47:15,2.00,1.42,8.40,99.90,1011601,29,20013,-74
2022-09-17 03:47:46,2.75,1.48,8.30,99.90,1012032,29,20105,-74
2022-09-17 03:48:17,1.60,1.27,8.30,99.90,1011412,29,20403,-74
2022-09-17 03:48:47,1.50,1.13,8.30,99.90,1010988,29,20067,-74
2022-09-17 03:49:18,4.95,1.30,8.30,99.90,1010990,29,20100,-74
2022-09-17 03:49:49,2.20,1.42,8.30,99.90,1011623,29,20033,-74
2022-09-17 03:50:19,1.55,1.27,8.30,99.90,1011698,29,20525,-74
2022-09-17 03:50:50,3.20,1.80,8.30,99.90,1010983,29,20111,-72
2022-09-17 03:51:21,1.40,1.10,8.30,99.90,1011556,29,20028,-73
2022-09-17 03:51:51,1.60,1.17,8.30,99.90,1011532,29,20088,-73
2022-09-17 03:52:22,2.13,1.40,8.30,99.90,1006543,29,20025,-73
2022-09-17 03:52:52,2.05,1.38,8.30,99.90,1011697,29,20498,-74
2022-09-17 03:53:23,1.70,1.60,8.30,99.90,1010964,29,20546,-73
2022-09-17 03:53:54,3.33,1.33,8.20,99.90,1011349,29,20516,-73
2022-09-17 03:54:24,4.82,1.65,8.30,99.90,1014543,29,20516,-73
2022-09-17 03:54:55,2.63,1.33,8.30,99.90,1012537,29,20020,-73
2022-09-17 03:55:26,1.65,1.48,8.20,99.90,1015103,29,20393,-73
2022-09-17 03:55:58,2.40,1.35,8.20,99.90,1011357,29,20470,-74
2022-09-17 03:56:29,1.75,1.40,8.20,99.90,1011949,29,20044,-73
2022-09-17 03:57:00,5.00,1.70,8.20,99.90,1011567,29,20549,-74
2022-09-17 03:57:30,1.45,1.35,8.20,99.90,1012039,29,20021,-74
2022-09-17 03:58:01,5.15,1.63,8.20,99.90,1011983,29,20029,-74
2022-09-17 03:58:32,3.35,1.38,8.20,99.90,1011477,29,20097,-73
2022-09-17 03:59:03,4.22,1.50,8.20,99.90,1008139,29,20028,-73
2022-09-17 03:59:34,1.60,1.50,8.20,99.90,1005412,29,20522,-74
2022-09-17 04:00:05,3.42,2.72,8.20,99.90,1006126,29,20025,-74
2022-09-17 04:00:36,1.70,1.60,8.20,99.90,1011681,29,20028,-74
2022-09-17 04:01:07,4.40,2.00,8.20,99.90,1010554,29,20021,-74
2022-09-17 04:01:38,2.85,1.63,8.20,99.90,1009782,29,20230,-74
2022-09-17 04:02:09,4.07,1.80,8.20,99.90,1011559,29,20025,-73
2022-09-17 04:02:39,2.97,1.70,8.20,99.90,1007754,29,20160,-73
2022-09-17 04:03:10,5.53,1.63,8.20,99.90,1007681,29,20559,-74
2022-09-17 04:03:41,3.13,1.90,8.20,99.90,1007152,29,20404,-74
2022-09-17 04:04:11,2.10,1.73,8.20,99.90,1007652,29,20041,-73
2022-09-17 04:04:42,4.32,1.70,8.20,99.90,1011744,29,20037,-74
2022-09-17 04:05:13,2.17,1.88,8.20,99.90,1011718,29,20044,-74
2022-09-17 04:05:43,4.18,1.90,8.20,99.90,1011980,29,20009,-74
2022-09-17 04:06:14,2.08,1.50,8.20,99.90,1010670,29,20104,-74
2022-09-17 04:06:45,2.75,1.70,8.20,99.90,1010192,29,20576,-74
2022-09-17 04:07:15,3.17,1.92,8.20,99.90,1011521,29,20497,-73
2022-09-17 04:07:46,1.70,1.60,8.20,99.90,1011080,29,20046,-74
2022-09-17 04:08:17,1.80,1.67,8.20,99.90,1009242,29,20029,-74
2022-09-17 04:08:47,4.13,2.10,8.20,99.90,1009512,29,20120,-74
2022-09-17 04:09:18,2.10,1.65,8.20,99.90,1006532,29,20122,-74
2022-09-17 04:09:49,3.92,2.03,8.20,99.90,1007444,29,20025,-72
2022-09-17 04:10:19,1.73,1.58,8.20,99.90,1011228,29,20021,-74
2022-09-17 04:10:50,6.93,1.98,8.20,99.90,1010250,29,20032,-73
2022-09-17 04:11:22,1.67,1.58,8.20,99.90,1010992,29,20028,-74
2022-09-17 04:11:52,3.30,1.75,8.10,99.90,1008153,29,20596,-73
2022-09-17 04:12:23,1.92,1.80,8.10,99.90,1011710,29,20080,-74
2022-09-17 04:12:53,3.20,1.70,8.10,99.90,1011510,29,20017,-73
2022-09-17 04:13:24,8.82,2.35,8.20,99.90,1011959,29,20027,-74
2022-09-17 04:13:55,2.90,1.58,8.10,99.90,1007653,29,20025,-74
2022-09-17 04:14:25,3.17,1.55,8.10,99.90,1008587,29,20483,-74
2022-09-17 04:14:56,6.95,2.30,8.10,99.90,1011722,29,20036,-74
2022-09-17 04:15:27,4.68,1.55,8.10,99.90,1010927,29,20038,-74
2022-09-17 04:15:57,3.28,1.48,8.10,99.90,1010685,29,20044,-74
2022-09-17 04:16:28,2.97,1.77,8.10,99.90,1004772,29,20734,-74
2022-09-17 04:16:59,3.25,1.60,8.10,99.90,1004288,29,20033,-74
2022-09-17 04:17:29,3.22,2.13,8.10,99.90,1007959,29,20057,-74
2022-09-17 04:18:00,4.53,1.88,8.10,99.90,1007691,29,20040,-74
2022-09-17 04:18:31,2.75,1.73,8.20,99.90,1011602,29,20363,-73
2022-09-17 04:19:02,6.13,2.20,8.10,99.90,1007227,29,20029,-74
2022-09-17 04:19:32,5.03,1.70,8.10,99.90,1007031,29,20080,-74
2022-09-17 04:20:05,2.30,1.50,8.10,99.90,1010837,29,20105,-73
2022-09-17 04:20:36,2.28,1.63,8.10,99.90,1007399,29,20036,-73
2022-09-17 04:21:06,2.35,1.75,8.10,99.90,1006215,29,20108,-74
2022-09-17 04:21:37,4.43,1.75,8.10,99.90,1011667,29,20506,-74
2022-09-17 04:22:08,4.15,1.55,8.10,99.90,1007806,29,20652,-74
2022-09-17 04:22:38,2.25,1.50,8.10,99.90,1010986,29,21635,-73
2022-09-17 04:23:12,1.83,1.58,8.10,99.90,1011006,29,20487,-74
2022-09-17 04:23:43,2.42,1.73,8.10,99.90,1011239,29,20080,-74
2022-09-17 04:24:13,2.80,1.73,8.10,99.90,1011705,29,20037,-74
2022-09-17 04:24:44,2.03,1.40,8.10,99.90,1011546,29,20063,-74
2022-09-17 04:25:15,4.30,1.70,8.10,99.90,1010597,29,23696,-74
2022-09-17 04:25:45,2.15,1.35,8.10,99.90,1010806,29,20078,-74
2022-09-17 04:26:16,3.17,2.10,8.10,99.90,1004032,29,20017,-74
2022-09-17 04:26:47,2.35,1.70,8.10,99.90,1007736,29,20134,-74
2022-09-17 04:27:17,4.10,1.88,8.10,99.90,1003668,29,20104,-74
2022-09-17 04:27:48,2.78,1.50,8.10,99.90,1003393,29,20025,-73
2022-09-17 04:28:19,2.47,1.35,8.10,99.90,1007639,29,20037,-74
2022-09-17 04:28:50,2.55,1.70,8.00,99.90,1011020,29,20013,-73
2022-09-17 04:29:20,1.85,1.70,8.00,99.90,1006994,29,20128,-73
2022-09-17 04:29:51,6.97,1.73,8.00,99.90,1007493,29,20073,-74
2022-09-17 04:30:22,2.25,1.80,8.00,99.90,1002157,29,20940,-74
2022-09-17 04:30:52,2.40,1.63,8.00,99.90,1003005,29,20060,-74
2022-09-17 04:31:23,2.72,1.27,8.00,99.90,1002731,29,20856,-74
2022-09-17 04:31:54,2.47,2.00,8.00,99.90,1006623,29,20029,-74
2022-09-17 04:32:25,1.98,1.77,8.00,99.90,1007100,29,20044,-73
2022-09-17 04:32:55,3.92,1.48,8.00,99.90,1006632,29,20036,-74
2022-09-17 04:33:26,6.63,1.70,8.00,99.90,1005613,29,20028,-74
2022-09-17 04:33:57,4.85,1.45,8.00,99.90,1007646,29,20051,-73
2022-09-17 04:34:28,1.95,1.75,8.00,99.90,1010094,29,20097,-74
2022-09-17 04:34:58,2.92,1.33,8.00,99.90,1015121,29,20051,-74
2022-09-17 04:35:30,3.47,1.77,8.00,99.90,1014555,29,20119,-74
2022-09-17 04:36:01,1.83,1.52,8.00,99.90,1015363,29,20044,-73
2022-09-17 04:36:31,1.95,1.50,8.00,99.90,1010834,29,20033,-74
2022-09-17 04:37:02,3.65,1.75,8.00,99.90,1011574,29,20610,-74
2022-09-17 04:37:33,1.58,1.38,8.00,99.90,1011506,29,20028,-74
2022-09-17 04:38:03,4.80,2.03,7.90,99.90,1011525,29,20027,-74
2022-09-17 04:38:34,2.83,1.67,8.00,99.90,1010523,29,20086,-74
2022-09-17 04:39:05,3.28,2.03,7.90,99.90,1011266,29,20040,-74
2022-09-17 04:39:36,2.60,2.03,7.90,99.90,1003728,29,20049,-74
2022-09-17 04:40:08,5.60,1.83,7.90,99.90,1003987,29,20034,-74
2022-09-17 04:40:41,3.95,1.75,7.90,99.90,1006734,29,20081,-74
2022-09-17 04:41:11,3.00,1.60,7.90,99.90,1009069,29,20029,-73
2022-09-17 04:41:42,3.25,1.90,7.90,99.90,1007864,29,20036,-73
2022-09-17 04:42:14,3.30,1.63,7.90,99.90,1007940,29,20555,-74
2022-09-17 04:42:44,2.13,1.70,7.90,99.90,1014844,29,20064,-73
2022-09-17 04:43:15,5.43,1.88,7.90,99.90,1011825,29,20029,-74
2022-09-17 04:43:46,4.03,1.60,7.90,99.90,1011374,29,20024,-73
2022-09-17 04:44:17,2.38,1.80,7.90,99.90,1007440,29,20108,-73
2022-09-17 04:44:47,4.40,2.38,7.90,99.90,1006622,29,20032,-73
2022-09-17 04:45:18,2.17,1.90,7.90,99.90,1006799,29,20021,-74
2022-09-17 04:45:49,2.25,1.75,7.90,99.90,1007280,29,20029,-74
2022-09-17 04:46:20,4.88,1.88,7.90,99.90,1010553,29,20027,-74
2022-09-17 04:46:50,3.00,2.00,8.00,99.90,1010870,29,20021,-73
2022-09-17 04:47:21,2.08,1.73,7.90,99.90,1010691,29,20029,-74
2022-09-17 04:47:52,3.58,1.80,8.00,99.90,1011003,29,20028,-74
2022-09-17 04:48:22,5.03,1.90,8.00,99.90,1010701,29,20424,-73
2022-09-17 04:48:53,5.30,1.90,8.00,99.90,1014196,29,20482,-73
2022-09-17 04:49:24,4.93,1.77,8.00,99.90,1015379,29,20462,-74
2022-09-17 04:49:55,3.42,1.95,8.00,99.90,1014023,29,20016,-73
2022-09-17 04:50:25,3.50,1.85,8.00,99.90,1011515,29,20020,-74
2022-09-17 04:50:56,3.15,1.75,8.00,99.90,1011324,29,20103,-74
2022-09-17 04:51:27,3.03,1.92,8.00,99.90,1011533,29,20016,-74
2022-09-17 04:51:57,3.17,1.77,8.00,99.90,1010667,29,20104,-74
2022-09-17 04:52:28,3.08,1.58,8.10,99.90,1011000,29,20017,-74
2022-09-17 04:52:58,2.63,1.77,8.10,99.90,1011701,29,20097,-73
2022-09-17 04:53:29,3.85,1.77,8.10,99.90,1011263,29,20032,-73
2022-09-17 04:54:00,7.10,1.98,8.10,99.90,1010532,29,20035,-73
2022-09-17 04:54:30,3.40,1.83,8.10,99.90,1010544,29,20031,-73
2022-09-17 04:55:01,7.07,2.40,8.10,99.90,1007495,29,20021,-74
2022-09-17 04:55:32,4.10,2.03,8.10,99.90,1008902,29,20084,-73
2022-09-17 04:56:03,3.75,2.17,8.20,99.90,1011413,29,20017,-74
2022-09-17 04:56:33,6.30,2.17,8.20,99.90,1008362,29,20093,-74
2022-09-17 04:57:04,4.65,1.92,8.20,99.90,1011686,29,20089,-74
2022-09-17 04:57:35,2.65,2.13,8.20,99.90,1010866,29,20023,-73
2022-09-17 04:58:06,6.22,2.00,8.20,99.90,1011630,29,20020,-74
2022-09-17 04:58:36,5.22,2.30,8.20,99.90,1011390,29,20057,-74
2022-09-17 04:59:07,1.98,1.60,8.20,99.90,1010451,29,20653,-74
2022-09-17 04:59:37,3.70,2.00,8.20,99.90,1011244,29,20498,-74
2022-09-17 05:00:09,4.78,2.00,8.20,99.90,1011270,29,20032,-73
2022-09-17 05:00:41,5.57,1.80,8.20,99.90,1011514,29,20024,-74
2022-09-17 05:01:12,5.38,1.90,8.30,99.90,1011285,29,20556,-74
2022-09-17 05:01:44,2.60,2.08,8.30,99.90,1011413,29,20810,-75
2022-09-17 05:02:14,6.03,1.80,8.30,99.90,1009952,29,20092,-74
2022-09-17 05:02:47,2.03,1.83,8.30,99.90,1011389,29,20092,-74
2022-09-17 05:03:18,2.75,1.70,8.30,99.90,1006497,29,20380,-74
2022-09-17 05:03:49,4.63,2.10,8.30,99.90,1007433,29,20028,-74
2022-09-17 05:04:20,5.13,1.70,8.30,99.90,1001131,29,20038,-74
2022-09-17 05:04:50,3.83,2.08,8.30,99.90,1007440,29,20046,-73
2022-09-17 05:05:22,5.90,1.73,8.30,99.90,1008993,29,20028,-73
2022-09-17 05:05:52,4.00,1.80,8.40,99.90,1011274,29,20024,-73
2022-09-17 05:06:23,4.50,2.13,8.40,99.90,1009114,29,20080,-74
2022-09-17 05:06:54,4.43,1.80,8.40,99.90,1008202,29,20542,-74
2022-09-17 05:07:24,4.40,2.00,8.40,99.90,1007531,29,20474,-74
2022-09-17 05:07:55,4.40,2.08,8.40,99.90,1003825,29,20522,-74
2022-09-17 05:08:26,7.15,2.30,8.40,99.90,1006586,29,20028,-74
2022-09-17 05:08:56,5.95,2.17,8.40,99.90,1007402,29,20029,-74
2022-09-17 05:09:27,2.20,2.00,8.40,99.90,1011444,29,20032,-74
2022-09-17 05:09:57,4.55,1.70,8.40,99.90,1011602,29,20028,-74
2022-09-17 05:10:28,2.63,1.88,8.50,99.90,1010935,29,20033,-74
2022-09-17 05:10:59,5.32,1.60,8.50,99.90,1011637,29,20486,-74
2022-09-17 05:11:29,3.28,1.98,8.50,99.90,1011254,29,20033,-74
2022-09-17 05:12:00,6.53,2.35,8.50,99.90,1010540,29,20025,-74
2022-09-17 05:12:31,3.55,1.85,8.50,99.90,1011022,29,20447,-74
2022-09-17 05:13:01,4.35,2.28,8.50,99.90,1003749,29,20089,-74
2022-09-17 05:13:32,7.35,1.90,8.50,99.90,1006633,29,20069,-74
2022-09-17 05:14:03,4.38,1.90,8.50,99.90,1006926,29,20391,-74
2022-09-17 05:14:33,7.93,2.20,8.50,99.90,1009111,29,20502,-74
2022-09-17 05:15:05,6.00,2.10,8.50,99.90,1010847,29,20031,-74
2022-09-17 05:15:35,4.68,2.30,8.60,99.90,1014850,29,20024,-74
2022-09-17 05:16:06,4.32,2.28,8.60,99.90,1013370,29,20021,-75
2022-09-17 05:16:37,2.85,2.00,8.60,99.90,1010961,29,20387,-74
2022-09-17 05:17:07,6.43,2.00,8.60,99.90,1011579,29,20013,-74
2022-09-17 05:17:38,6.50,2.30,8.60,99.90,1007457,29,20025,-74
2022-09-17 05:18:09,3.15,2.00,8.60,99.90,1007258,29,20056,-74
2022-09-17 05:18:39,7.25,2.45,8.60,99.90,1007259,29,20032,-74
2022-09-17 05:19:10,5.60,2.22,8.60,99.90,1006302,29,20077,-74
2022-09-17 05:19:40,1.88,1.67,8.60,99.90,1008743,29,20025,-74
2022-09-17 05:20:12,4.22,2.05,8.60,99.90,1006277,29,20029,-74
2022-09-17 05:20:42,3.60,1.60,8.60,99.90,1010426,29,20048,-74
2022-09-17 05:21:13,3.22,1.77,8.60,99.90,1008518,29,20084,-74
2022-09-17 05:21:44,2.83,2.10,8.60,99.90,1010568,29,20024,-74
2022-09-17 05:22:14,5.13,2.00,8.60,99.90,1008932,29,20704,-74
2022-09-17 05:22:50,6.28,2.20,8.60,99.90,1010786,29,20013,-74
2022-09-17 05:23:21,3.72,2.00,8.60,99.90,1008165,29,20757,-74
2022-09-17 05:23:51,6.95,1.90,8.60,99.90,1010755,29,20127,-74
2022-09-17 05:24:22,7.18,2.00,8.60,99.90,1011532,29,20044,-74
2022-09-17 05:24:53,6.00,1.73,8.60,99.90,1011326,29,20458,-74
2022-09-17 05:25:23,3.45,1.98,8.60,99.90,1006858,29,20032,-74
2022-09-17 05:25:59,4.78,1.75,8.70,99.90,1007414,29,20423,-74
2022-09-17 05:26:29,4.05,2.08,8.70,99.90,1007411,29,20056,-75
2022-09-17 05:27:00,4.38,2.70,8.70,99.90,1007892,29,20511,-74
2022-09-17 05:27:30,4.30,2.10,8.70,99.90,1010239,29,20183,-74
2022-09-17 05:28:01,4.88,2.15,8.70,99.90,1007316,29,20463,-74
2022-09-17 05:28:32,2.58,1.83,8.70,99.90,1007129,29,20498,-74
2022-09-17 05:29:03,4.97,2.13,8.70,99.90,1006375,29,20033,-74
2022-09-17 05:29:35,3.25,2.20,8.70,99.90,1007052,29,20112,-74
2022-09-17 05:30:07,4.03,1.65,8.70,99.90,1007217,29,20017,-74
2022-09-17 05:30:38,8.13,2.08,8.70,99.90,1009409,29,20430,-74
2022-09-17 05:31:09,4.60,2.22,8.70,99.90,1010050,29,20052,-74
2022-09-17 05:31:39,5.38,2.45,8.70,99.90,1011744,29,20021,-74
2022-09-17 05:32:10,7.03,2.30,8.70,99.90,1011039,29,20025,-74
2022-09-17 05:32:40,3.42,2.10,8.80,99.90,1011390,29,20021,-74
2022-09-17 05:33:11,5.35,2.20,8.80,99.90,1011279,29,20032,-74
2022-09-17 05:33:42,9.05,2.88,8.80,99.90,1010577,29,20023,-74
2022-09-17 05:34:12,10.65,1.80,8.80,99.90,1011433,29,20033,-74
2022-09-17 05:34:43,2.53,1.85,8.80,99.90,1006800,29,20128,-74
2022-09-17 05:35:14,4.38,1.85,8.80,99.90,1009236,29,20036,-75
2022-09-17 05:35:45,4.22,2.28,8.80,99.90,1009196,29,20436,-74
2022-09-17 05:36:16,3.13,1.88,8.80,99.90,1011286,29,20017,-74
2022-09-17 05:36:48,4.70,1.75,8.80,99.90,1010407,29,20013,-74
2022-09-17 05:37:18,6.50,2.05,8.80,99.90,1011615,29,20474,-74
2022-09-17 05:37:49,5.72,1.92,8.80,99.90,1011493,29,20107,-74
2022-09-17 05:38:19,6.97,2.30,8.80,99.90,1011484,29,20039,-74
2022-09-17 05:38:50,4.65,1.83,8.80,99.90,1010608,29,20044,-74
2022-09-17 05:39:24,2.90,1.80,8.80,99.90,1011425,29,20574,-74
2022-09-17 05:39:54,5.75,1.83,8.80,99.90,1009651,29,20056,-74
2022-09-17 05:40:26,2.03,1.88,8.80,99.90,1011095,29,20051,-74
2022-09-17 05:40:57,4.25,1.92,8.90,99.90,1010356,29,20522,-73
2022-09-17 05:41:27,4.20,1.92,8.80,99.90,1011497,29,20008,-74
2022-09-17 05:41:58,5.68,2.03,8.80,99.90,1011538,29,20009,-74
2022-09-17 05:42:29,3.33,1.77,8.80,99.90,1011410,29,20474,-74
2022-09-17 05:43:05,8.50,1.80,8.80,99.90,1010257,29,20132,-74
2022-09-17 05:43:36,1.58,1.48,8.90,99.90,1011614,29,20029,-74
2022-09-17 05:44:06,4.60,1.70,8.90,99.90,1007549,29,20037,-74
2022-09-17 05:44:37,2.72,1.95,8.90,99.90,1010237,29,20154,-74
2022-09-17 05:45:08,5.28,2.53,8.90,99.90,1009662,29,20541,-74
2022-09-17 05:45:39,4.07,1.75,8.90,99.90,1011328,29,20009,-74
2022-09-17 05:46:10,7.15,1.60,8.90,99.90,1010706,29,20517,-75
2022-09-17 05:46:40,4.47,1.70,9.00,99.90,1011219,29,20017,-74
2022-09-17 05:47:11,3.72,1.80,9.00,99.90,1011148,29,20051,-74
2022-09-17 05:47:41,2.13,1.70,9.00,99.90,1011612,29,21816,-74
2022-09-17 05:48:13,3.67,1.92,9.00,99.90,1011469,29,20092,-74
2022-09-17 05:48:44,1.85,1.60,9.00,99.90,1010633,29,20442,-74
2022-09-17 05:49:15,5.07,1.73,9.00,99.90,1008986,29,20016,-74
2022-09-17 05:49:45,2.80,1.88,9.00,99.90,1003005,29,20025,-74
2022-09-17 05:50:16,2.15,1.52,9.10,99.90,1006875,29,20069,-74
2022-09-17 05:50:47,3.83,1.83,9.10,99.90,1005913,29,20021,-74
2022-09-17 05:51:18,3.80,1.80,9.10,99.90,1004187,29,20136,-74
2022-09-17 05:51:50,3.60,1.70,9.10,99.90,1008484,29,20062,-74
2022-09-17 05:52:21,3.25,1.73,9.10,99.90,1007261,29,20017,-74
2022-09-17 05:52:52,7.65,1.77,9.10,99.90,1007253,29,20013,-74
2022-09-17 05:53:23,5.45,1.50,9.10,99.90,1006838,29,20513,-74
2022-09-17 05:53:55,1.77,1.65,9.20,99.90,1006878,29,20039,-74
2022-09-17 05:54:25,4.72,2.13,9.20,99.90,1011322,29,20088,-74
2022-09-17 05:54:56,5.43,1.80,9.20,99.90,1006456,29,20056,-75
2022-09-17 05:55:27,3.90,1.63,9.20,99.90,1003848,29,20025,-74
2022-09-17 05:55:58,2.25,1.88,9.20,99.90,1011211,29,20024,-74
2022-09-17 05:56:29,7.47,1.80,9.30,99.90,1010539,29,20494,-74
2022-09-17 05:57:00,3.50,1.63,9.30,99.90,1010875,29,20032,-74
2022-09-17 05:57:31,3.15,1.98,9.30,99.90,1011226,29,20099,-74
2022-09-17 05:58:10,2.60,1.30,9.30,99.90,1007298,29,20039,-73
2022-09-17 05:58:40,3.97,1.88,9.30,99.90,1006676,29,20017,-74
2022-09-17 05:59:11,2.78,1.85,9.40,99.90,1006850,29,20028,-74
2022-09-17 05:59:42,7.72,2.60,9.40,99.90,1007382,29,20029,-73
2022-09-17 06:00:13,1.63,1.35,9.40,99.90,1006849,29,20056,-74
2022-09-17 06:00:46,3.17,1.75,9.40,99.90,1006274,29,20029,-74
2022-09-17 06:01:17,4.05,1.70,9.40,99.90,1007090,29,20017,-74
2022-09-17 06:01:48,2.80,1.50,9.40,99.90,1007251,29,20475,-74
2022-09-17 06:02:19,4.53,1.95,9.40,99.90,1004051,29,20127,-74
2022-09-17 06:02:56,4.93,1.80,9.40,99.90,1008588,29,20126,-74
2022-09-17 06:03:27,4.15,1.45,9.40,99.90,1011292,29,20021,-74
2022-09-17 06:03:57,6.93,2.08,9.40,99.90,1010283,29,20091,-74
2022-09-17 06:04:28,7.28,1.80,9.40,99.90,1011132,29,20120,-74
2022-09-17 06:05:00,2.85,1.77,9.40,99.90,1007171,29,20028,-74
2022-09-17 06:05:31,2.08,1.52,9.50,99.90,1007268,29,20108,-74
2022-09-17 06:06:02,2.70,1.42,9.50,99.90,1002752,29,20035,-73
2022-09-17 06:06:32,2.50,1.95,9.50,99.90,998577,29,20165,-74
2022-09-17 06:07:08,5.50,1.95,9.50,99.90,1006214,29,20108,-74
2022-09-17 06:07:38,4.20,1.73,9.50,99.90,1005077,29,20090,-74
2022-09-17 06:08:09,3.35,1.50,9.50,99.90,1007979,29,20476,-74
2022-09-17 06:08:40,4.80,1.90,9.50,99.90,1005914,29,20021,-74
2022-09-17 06:09:11,8.18,1.77,9.50,99.90,1003224,29,20052,-74
2022-09-17 06:09:41,3.38,1.88,9.50,99.90,1003659,29,20589,-74
2022-09-17 06:10:12,1.85,1.60,9.50,99.90,1003528,29,20041,-74
2022-09-17 06:10:43,2.92,1.48,9.50,99.90,1006477,29,20013,-74
2022-09-17 06:11:13,3.67,1.60,9.50,99.90,1011146,29,20029,-74
2022-09-17 06:11:44,4.15,2.30,9.50,99.90,1007186,29,20020,-74
2022-09-17 06:12:14,6.30,1.70,9.50,99.90,1011170,29,20025,-74
2022-09-17 06:12:45,4.45,1.67,9.50,99.90,1011134,29,20058,-74
2022-09-17 06:13:17,3.78,1.40,9.50,99.90,1011007,29,20116,-74
2022-09-17 06:13:52,3.97,1.88,9.50,99.90,1006886,29,20126,-73
2022-09-17 06:14:22,4.60,1.45,9.50,99.90,1002958,29,20014,-74
2022-09-17 06:14:53,2.65,1.52,9.50,99.90,1006482,29,20391,-75
2022-09-17 06:15:25,4.85,1.60,9.50,99.90,1008910,29,20929,-74
2022-09-17 06:15:56,2.75,1.50,9.50,99.90,1011474,29,20111,-74
2022-09-17 06:16:27,2.28,1.42,9.50,99.90,1010398,29,20037,-74
2022-09-17 06:16:58,4.28,1.60,9.50,99.90,1011458,29,20033,-74
2022-09-17 06:17:33,4.60,1.52,9.50,99.90,1011558,29,20386,-74
2022-09-17 06:18:04,3.50,1.67,9.50,99.90,1010961,29,20071,-74
2022-09-17 06:18:34,1.75,1.60,9.50,99.90,1006454,29,20033,-74
2022-09-17 06:19:05,5.47,2.08,9.50,99.90,1007018,29,20027,-74
2022-09-17 06:19:36,4.75,1.25,9.50,99.90,1007523,29,20021,-74
2022-09-17 06:20:07,1.88,1.23,9.50,99.90,1007220,29,20029,-74
2022-09-17 06:20:38,3.28,1.55,9.50,99.90,1011177,29,20390,-74
2022-09-17 06:21:09,5.70,1.48,9.50,99.90,1008535,29,20120,-74
2022-09-17 06:21:39,3.67,1.45,9.60,99.90,1011148,29,20035,-74
2022-09-17 06:22:10,8.88,1.98,9.50,99.90,1010934,29,20028,-74
2022-09-17 06:22:41,2.00,1.20,9.50,99.90,1007430,29,20043,-74
2022-09-17 06:23:12,2.85,1.40,9.50,99.90,1008679,29,20024,-74
2022-09-17 06:23:43,5.78,1.85,5.78,5.78,1009223,29,20033,-74
2022-09-17 06:24:13,5.07,1.40,9.50,99.90,1011352,29,20084,-75
2022-09-17 06:24:44,8.70,2.08,9.50,99.90,1014392,29,20087,-74
2022-09-17 06:25:15,5.03,1.85,9.50,99.90,1010938,29,20088,-74
2022-09-17 06:25:57,3.95,1.98,9.50,99.90,1011232,29,20089,-74
2022-09-17 06:26:27,1.52,1.42,9.60,99.90,1008084,29,20157,-74
2022-09-17 06:26:58,7.88,1.60,9.50,99.90,1010947,29,20143,-75
2022-09-17 06:27:32,6.03,1.63,9.50,99.90,1011077,29,20577,-74
2022-09-17 06:28:03,4.53,1.20,9.60,99.90,1011311,29,20025,-74
2022-09-17 06:28:34,5.60,1.58,9.50,99.90,1010250,29,20075,-73
2022-09-17 06:29:05,5.97,1.67,9.50,99.90,1010860,29,20028,-74
2022-09-17 06:29:35,5.72,1.55,9.50,99.90,1010660,29,20024,-74
2022-09-17 06:30:06,3.25,1.25,9.50,99.90,1010342,29,20627,-74
2022-09-17 06:30:37,3.22,1.80,9.60,99.90,1011093,29,20437,-74
2022-09-17 06:31:09,4.72,1.88,9.60,99.90,1010037,29,20035,-74
2022-09-17 06:31:43,7.35,1.52,9.60,99.90,1009921,29,20132,-74
2022-09-17 06:32:15,4.40,1.80,9.60,99.90,1010850,29,20104,-74
2022-09-17 06:32:46,9.07,1.90,9.60,99.90,1007164,29,20017,-74
2022-09-17 06:33:17,3.65,1.50,9.60,99.90,1007159,29,20396,-73
2022-09-17 06:33:47,7.05,1.65,9.60,99.90,1006769,29,20518,-74
2022-09-17 06:34:18,2.60,1.70,9.60,99.90,1007479,29,20021,-75
2022-09-17 06:34:49,6.45,1.75,9.60,99.90,1011018,29,20025,-74
2022-09-17 06:35:19,6.20,1.40,9.60,99.90,1011624,29,20024,-74
2022-09-17 06:36:02,4.13,1.50,9.70,99.90,1007258,29,20853,-73
2022-09-17 06:36:32,3.88,1.70,9.60,99.90,1013174,29,20144,-74
2022-09-17 06:37:03,7.43,2.05,9.70,99.90,1014073,29,20073,-74
2022-09-17 06:37:35,3.28,1.88,9.70,99.90,1015112,29,20083,-74
2022-09-17 06:38:05,5.25,1.30,9.70,99.90,1007049,29,20424,-75
2022-09-17 06:38:37,8.25,2.00,9.70,99.90,1006415,29,20025,-74
2022-09-17 06:39:08,5.18,1.83,9.70,99.90,1006947,29,20426,-74
2022-09-17 06:39:39,4.28,1.65,9.70,99.90,1006487,29,20621,-74
2022-09-17 06:40:09,7.13,2.17,9.70,99.90,1010690,29,20119,-74
2022-09-17 06:40:40,3.40,1.70,9.70,99.90,1011273,29,20104,-74
2022-09-17 06:41:13,4.32,1.52,9.70,99.90,1011207,29,20039,-74
2022-09-17 06:41:45,5.07,1.35,9.70,99.90,1011412,29,20028,-74
2022-09-17 06:42:15,10.38,1.70,9.70,99.90,1011398,29,20550,-74
2022-09-17 06:42:46,3.83,1.50,9.70,99.90,1011443,29,20023,-73
2022-09-17 06:43:17,7.30,2.00,9.80,99.90,1011443,29,20021,-74
2022-09-17 06:43:50,4.80,1.55,9.80,99.90,1009930,29,20036,-74
2022-09-17 06:44:21,3.55,1.60,9.80,99.90,1009426,29,20029,-74
2022-09-17 06:44:52,6.55,1.50,9.80,99.90,1009891,29,20025,-74
2022-09-17 06:45:22,3.40,1.98,9.80,99.90,1007311,29,20032,-74
2022-09-17 06:45:55,5.95,1.90,9.80,99.90,1007392,29,20029,-74
2022-09-17 06:46:26,6.82,1.80,9.80,99.90,1011639,29,20036,-74
2022-09-17 06:46:57,5.30,2.00,9.80,99.90,1011992,29,20487,-74
2022-09-17 06:47:27,6.85,1.60,9.80,99.90,1007395,29,20043,-74
2022-09-17 06:48:03,1.92,1.35,9.80,99.90,1007197,29,20178,-74
2022-09-17 06:48:34,2.65,1.67,9.80,99.90,1003326,29,20033,-74
2022-09-17 06:49:05,5.15,1.70,9.80,99.90,1004043,29,20022,-74
2022-09-17 06:49:36,2.88,1.70,9.70,99.90,1007326,29,20604,-74
2022-09-17 06:50:06,3.97,1.80,9.70,99.90,1007404,29,20467,-74
2022-09-17 06:50:38,2.08,1.73,9.80,99.90,1006548,29,20025,-74
2022-09-17 06:51:10,3.42,1.30,9.80,99.90,1008306,29,20048,-74
2022-09-17 06:51:40,6.53,1.55,9.70,99.90,1008920,29,20415,-74
2022-09-17 06:52:11,3.72,1.48,9.70,99.90,1010028,29,20055,-74
2022-09-17 06:52:49,7.32,1.42,9.70,99.90,1009726,29,20112,-74
2022-09-17 06:53:21,7.53,1.60,9.80,99.90,1004452,29,20025,-74
2022-09-17 06:53:52,7.30,2.30,9.70,99.90,1007801,29,20033,-74
2022-09-17 06:54:22,3.78,1.65,9.70,99.90,1011107,29,20491,-74
2022-09-17 06:54:53,6.57,1.58,9.80,99.90,1011000,29,20024,-74
2022-09-17 06:55:23,4.75,1.60,9.80,99.90,1010915,29,20119,-74
2022-09-17 06:55:57,5.38,1.60,9.80,99.90,1005690,29,20628,-74
2022-09-17 06:56:28,3.72,1.40,9.90,99.90,1006775,29,20097,-75
2022-09-17 06:56:58,9.35,1.48,9.80,99.90,1006542,29,20150,-74
2022-09-17 06:57:29,3.67,1.58,9.90,99.90,1010863,29,20124,-73
2022-09-17 06:58:00,3.22,1.05,9.90,99.90,1010965,29,20646,-74
2022-09-17 06:58:31,5.25,1.80,9.90,99.90,1010446,29,20092,-74
2022-09-17 06:59:01,7.20,1.80,9.90,99.90,1010944,29,20108,-74
2022-09-17 06:59:32,6.82,1.70,10.00,99.90,1011016,29,20032,-74
2022-09-17 07:00:03,4.15,1.90,10.00,99.90,1010398,29,20033,-74
2022-09-17 07:00:35,3.35,1.35,10.00,99.90,1010929,29,20027,-74
2022-09-17 07:01:06,3.92,1.48,10.10,99.90,1006986,29,20065,-74
2022-09-17 07:01:36,4.13,1.20,10.00,99.90,1003645,29,20034,-74
2022-09-17 07:02:08,6.30,1.88,10.10,99.90,1007126,29,20021,-74
2022-09-17 07:02:39,10.15,1.65,10.10,99.90,1006828,29,20025,-74
2022-09-17 07:03:09,2.28,1.20,10.10,99.90,1010144,29,20047,-73
2022-09-17 07:03:44,3.97,1.33,10.20,99.90,1010421,29,20029,-74
2022-09-17 07:04:17,3.30,1.35,10.20,99.90,1009541,29,20029,-74
2022-09-17 07:04:48,4.38,1.20,10.20,99.90,1014859,29,20387,-74
2022-09-17 07:05:18,4.43,1.30,10.30,99.90,1011916,29,20020,-74
2022-09-17 07:05:49,4.03,1.50,10.30,99.90,1014669,29,20541,-74
2022-09-17 07:06:20,5.43,1.50,10.40,99.90,1010784,29,20108,-74
2022-09-17 07:06:51,8.40,1.58,10.40,99.90,1010863,29,20647,-73
2022-09-17 07:07:21,6.55,1.42,10.40,99.90,1003439,29,20010,-74
2022-09-17 07:07:53,4.00,1.90,10.50,99.90,1003335,29,20014,-74
2022-09-17 07:08:25,7.97,1.90,10.60,99.90,1005879,29,20036,-74
2022-09-17 07:09:06,4.13,1.23,10.60,99.90,1002866,29,20018,-74
2022-09-17 07:09:37,4.63,1.23,10.70,99.90,1003496,29,20393,-74
2022-09-17 07:10:08,6.50,1.50,10.80,99.90,1005447,29,20025,-74
2022-09-17 07:10:38,10.00,1.73,10.80,99.90,1008752,29,20020,-74
2022-09-17 07:11:09,5.07,1.73,10.80,99.90,1009752,29,20025,-74
2022-09-17 07:11:40,5.30,1.48,10.80,99.90,1014990,29,20040,-74
2022-09-17 07:12:10,4.60,1.20,10.80,99.90,1010904,29,20076,-73
2022-09-17 07:12:41,2.67,1.17,10.80,99.90,1011178,29,20112,-74
2022-09-17 07:13:12,6.82,1.30,10.90,99.90,1010644,29,20160,-74
2022-09-17 07:13:43,4.95,1.63,10.80,99.90,1015258,29,20017,-74
2022-09-17 07:14:14,5.00,1.60,10.90,99.90,1012124,29,20021,-74
2022-09-17 07:14:46,3.20,1.13,10.90,99.90,1011156,29,20013,-74
2022-09-17 07:15:17,9.73,1.42,11.00,99.90,1009484,29,20028,-74
2022-09-17 07:15:56,3.80,1.27,11.00,99.90,1011139,29,20024,-73
2022-09-17 07:16:32,3.03,1.17,11.10,99.90,1011145,29,20387,-73
2022-09-17 07:17:02,5.15,0.98,11.20,99.90,1011023,29,20017,-74
2022-09-17 07:17:33,5.15,1.20,11.20,99.90,1006452,29,20024,-74
2022-09-17 07:18:10,2.80,1.20,11.30,99.90,1007088,29,20020,-74
2022-09-17 07:18:41,6.30,1.50,11.30,99.90,1006734,29,20424,-74
2022-09-17 07:19:12,6.38,1.08,11.40,99.90,1005356,29,20029,-74
2022-09-17 07:19:42,5.03,1.33,11.40,99.90,1009436,29,20052,-74
2022-09-17 07:20:13,4.47,1.25,11.40,99.90,1009969,29,20382,-74
2022-09-17 07:20:51,5.25,1.50,11.50,99.90,1006430,29,20019,-74
2022-09-17 07:21:22,4.53,1.50,11.50,99.90,1003462,29,20010,-74
2022-09-17 07:21:52,3.35,1.40,11.50,99.90,1006412,29,20013,-74
2022-09-17 07:22:24,5.32,1.33,11.50,99.90,1006018,29,20120,-74
2022-09-17 07:22:56,6.72,1.38,11.50,99.90,1010690,29,20021,-73
2022-09-17 07:23:32,2.67,1.35,11.50,99.90,1006878,29,20842,-74
2022-09-17 07:24:03,5.75,1.42,11.50,99.90,1010575,29,20027,-74
2022-09-17 07:24:34,6.32,1.77,11.50,99.90,1004148,29,20017,-73
2022-09-17 07:25:05,5.38,1.45,11.50,99.90,1000094,29,20041,-74
2022-09-17 07:25:36,13.25,2.13,11.50,99.90,1003087,29,20049,-73
2022-09-17 07:26:14,6.68,1.23,11.50,99.90,997864,29,20056,-74
2022-09-17 07:26:45,4.00,1.23,11.50,99.90,1007340,29,20017,-74
2022-09-17 07:27:15,5.30,1.45,11.50,99.90,1009998,29,20025,-74
2022-09-17 07:27:46,4.28,1.45,11.50,99.90,1011394,29,20533,-74
2022-09-17 07:28:17,7.50,1.85,11.60,99.90,1014171,29,20047,-74
2022-09-17 07:28:47,5.00,1.35,11.60,99.90,1007472,29,20071,-74
2022-09-17 07:29:19,3.53,1.00,11.50,99.90,1010426,29,20025,-74
2022-09-17 07:29:50,5.00,1.33,11.60,99.90,1005849,29,20502,-73
2022-09-17 07:30:20,6.35,1.40,11.50,99.90,1008973,29,20039,-74
2022-09-17 07:30:52,2.97,1.60,11.50,99.90,1009618,29,20048,-73
2022-09-17 07:31:23,1.80,1.30,11.50,99.90,1010644,29,20025,-74
2022-09-17 07:31:53,5.90,1.35,11.50,99.90,1010247,29,20589,-74
2022-09-17 07:32:24,6.82,1.83,11.50,99.90,1006852,29,20403,-74
2022-09-17 07:32:55,5.20,1.40,11.40,99.90,1011695,29,20020,-74
2022-09-17 07:33:26,4.85,1.67,11.40,99.90,1013349,29,20024,-74
2022-09-17 07:33:58,2.20,1.30,11.30,99.90,1010797,29,20017,-74
2022-09-17 07:34:29,7.93,1.48,11.30,99.90,1008865,29,20041,-74
2022-09-17 07:34:59,7.20,1.27,11.30,99.90,1006898,29,20562,-73
2022-09-17 07:35:30,4.55,1.60,11.30,99.90,1007248,29,20474,-74
2022-09-17 07:36:06,7.22,1.70,11.30,99.90,1010761,29,20665,-73
2022-09-17 07:36:37,1.60,1.10,11.30,99.90,1008169,29,20107,-74
2022-09-17 07:37:07,4.15,1.70,11.20,99.90,1006780,29,20027,-74
2022-09-17 07:37:38,5.47,1.70,11.20,99.90,1008875,29,20051,-74
2022-09-17 07:38:09,5.90,1.48,11.20,99.90,1008618,29,20064,-74
2022-09-17 07:38:40,5.63,1.27,11.20,99.90,1009389,29,20126,-74
2022-09-17 07:39:12,5.90,1.48,11.20,99.90,1013900,29,20104,-74
2022-09-17 07:39:43,6.32,1.70,11.20,99.90,1014842,29,20181,-75
2022-09-17 07:40:13,5.05,1.30,11.20,99.90,1010049,29,20033,-74
2022-09-17 07:40:51,5.30,1.92,11.20,99.90,1007007,29,20026,-74
2022-09-17 07:41:22,3.17,1.30,11.20,99.90,1003844,29,20063,-73
2022-09-17 07:41:53,5.60,1.15,11.30,99.90,1004301,29,20045,-74
2022-09-17 07:42:24,6.80,1.70,11.20,99.90,1003478,29,20029,-74
2022-09-17 07:42:57,3.45,1.73,11.30,99.90,1005983,29,20569,-73
2022-09-17 07:43:32,5.22,1.58,11.30,99.90,1004255,29,20078,-74
2022-09-17 07:44:03,3.53,1.40,11.40,99.90,1008544,29,20029,-75
2022-09-17 07:44:34,4.90,1.50,11.50,99.90,1010785,29,20013,-74
2022-09-17 07:45:05,14.95,2.08,11.70,99.90,1004678,29,20069,-74
2022-09-17 07:45:36,4.90,1.77,12.00,99.90,1010613,29,20017,-73
2022-09-17 07:46:11,2.65,1.13,12.10,99.90,1011192,29,20104,-74
2022-09-17 07:46:42,5.95,1.08,12.30,99.90,1011744,29,20108,-74
2022-09-17 07:47:13,7.28,1.58,12.50,99.90,1008628,29,20021,-74
2022-09-17 07:47:43,2.72,1.45,12.60,99.90,1010483,29,20009,-74
2022-09-17 07:48:14,4.35,1.50,12.70,99.90,1007580,29,20054,-73
2022-09-17 07:48:46,4.45,0.90,12.80,99.90,1003965,29,20013,-74
2022-09-17 07:49:17,5.70,1.30,12.80,99.90,1003613,29,20128,-74
2022-09-17 07:49:48,2.55,1.15,12.70,99.90,1000216,29,20514,-73
2022-09-17 07:50:18,5.72,1.20,12.80,99.90,1000244,29,20022,-74
2022-09-17 07:50:49,4.93,1.13,12.90,99.90,1003972,29,20386,-74
2022-09-17 07:51:26,5.32,1.38,13.00,99.90,1003410,29,20022,-74
2022-09-17 07:51:58,4.35,1.33,13.10,99.90,1008807,29,20150,-74
2022-09-17 07:52:29,4.78,1.30,13.10,99.90,1008599,29,20081,-74
2022-09-17 07:53:00,4.55,1.35,13.20,99.90,1006173,29,20033,-74
2022-09-17 07:53:30,3.47,1.27,13.20,99.90,1011121,29,20100,-73
2022-09-17 07:54:01,6.93,1.58,13.20,99.90,1002893,29,20045,-74
2022-09-17 07:54:37,4.90,1.60,13.20,99.90,1003146,29,20110,-74
2022-09-17 07:55:09,4.07,1.13,13.30,99.90,1007408,29,20032,-75
2022-09-17 07:55:40,6.88,1.40,13.30,99.90,1004833,29,20041,-74
2022-09-17 07:56:10,4.53,1.20,13.30,99.90,1013080,29,20016,-74
2022-09-17 07:56:41,4.88,1.35,13.30,99.90,1008501,29,20112,-74
2022-09-17 07:57:12,7.75,1.40,13.30,99.90,1009988,29,20024,-74
2022-09-17 07:57:43,2.80,1.13,13.30,99.90,1010070,29,20096,-74
2022-09-17 07:58:13,5.07,1.33,13.30,99.90,1007089,29,20509,-74
2022-09-17 07:58:44,3.63,1.40,13.20,99.90,1011625,29,20765,-74
2022-09-17 07:59:15,4.85,1.55,13.20,99.90,1011638,29,20151,-74
2022-09-17 07:59:45,8.30,1.48,13.20,99.90,1012035,29,20482,-75
2022-09-17 08:00:16,4.70,1.40,13.20,99.90,1007733,29,20138,-75
2022-09-17 08:00:47,4.03,1.17,13.20,99.90,1005790,29,20048,-74
2022-09-17 08:01:21,2.80,1.00,13.20,99.90,1007442,29,20020,-74
2022-09-17 08:01:52,6.25,1.20,13.20,99.90,1007832,29,20009,-74
2022-09-17 08:02:22,5.55,1.10,13.30,99.90,1010331,29,20052,-73
2022-09-17 08:02:54,10.18,1.38,13.30,99.90,1011452,29,20020,-74
2022-09-17 08:03:25,3.78,1.58,13.40,99.90,1010853,29,20449,-75
2022-09-17 08:03:55,4.05,1.23,13.40,99.90,1010155,29,20023,-74
2022-09-17 08:04:26,3.78,1.20,13.50,99.90,1011103,29,20033,-74
2022-09-17 08:04:56,8.43,1.33,13.50,99.90,1011844,29,20143,-74
2022-09-17 08:05:27,4.40,1.50,13.60,99.90,1012021,29,20028,-74
2022-09-17 08:06:09,7.22,1.52,13.60,99.90,1011112,29,20099,-74
2022-09-17 08:06:40,5.20,1.45,13.70,99.90,1012044,29,20016,-74
2022-09-17 08:07:13,5.35,1.55,13.80,99.90,1011934,29,20035,-74
2022-09-17 08:07:48,2.88,1.23,13.80,99.90,1011239,29,20021,-74
2022-09-17 08:08:19,4.65,0.90,14.00,99.90,1011384,29,20013,-74
2022-09-17 08:08:49,5.20,1.40,14.10,99.90,1010640,29,20135,-74
2022-09-17 08:09:21,6.65,1.90,14.30,99.90,1007528,29,20527,-74
2022-09-17 08:09:52,5.25,1.50,14.50,99.90,1007505,29,20085,-74
2022-09-17 08:10:22,5.47,1.17,14.50,99.90,1001235,29,20022,-74
2022-09-17 08:10:53,5.95,0.88,14.60,99.90,1000582,29,20397,-74
2022-09-17 08:11:26,3.55,1.35,14.70,99.90,1006334,29,20059,-74
2022-09-17 08:11:56,2.30,1.30,14.70,99.90,1008308,29,20016,-74
2022-09-17 08:12:27,4.95,1.10,14.90,99.90,1012581,29,20032,-74
2022-09-17 08:12:58,6.25,1.30,15.00,99.90,1011093,29,20091,-75
2022-09-17 08:13:29,5.15,1.15,15.20,99.90,1010240,29,20051,-73
2022-09-17 08:14:00,4.57,1.35,15.30,99.90,1010980,29,20036,-74
2022-09-17 08:14:31,8.93,1.60,15.50,99.90,1011240,29,20021,-74
2022-09-17 08:15:02,5.00,1.20,15.50,99.90,1007836,29,20033,-75
2022-09-17 08:15:33,8.85,1.88,15.50,99.90,1008076,29,20410,-74
2022-09-17 08:16:06,11.05,1.73,15.30,99.90,1008671,29,20021,-74
2022-09-17 08:16:37,8.25,1.30,15.40,99.90,1008729,29,20069,-74
2022-09-17 08:17:07,3.97,1.35,15.40,99.90,1010407,29,20033,-75
2022-09-17 08:17:43,2.55,1.52,15.30,99.90,1011176,29,20768,-74
2022-09-17 08:18:15,7.22,1.25,15.40,99.90,1011662,29,20013,-74
2022-09-17 08:18:47,7.88,1.52,15.50,99.90,1010521,29,20020,-74
2022-09-17 08:19:18,5.93,1.20,15.70,99.90,1011281,29,20020,-74
2022-09-17 08:19:48,2.65,1.38,15.80,99.90,1010826,29,20039,-74
2022-09-17 08:20:19,3.47,1.25,3.47,3.47,1007744,29,20099,-75
2022-09-17 08:20:50,5.78,1.55,15.90,99.90,1011452,29,20013,-74
2022-09-17 08:21:21,6.15,1.60,16.00,99.90,1015598,29,20358,-74
2022-09-17 08:21:52,6.22,1.38,16.10,99.90,1011277,29,20104,-74
2022-09-17 08:22:22,5.05,0.98,16.20,99.90,1011614,29,20103,-75
2022-09-17 08:23:00,5.68,1.30,16.00,99.90,1010894,29,20612,-74
2022-09-17 08:23:33,1.95,0.90,16.00,99.90,1011067,29,20112,-74
2022-09-17 08:24:04,6.32,0.93,15.90,99.90,1007447,29,20037,-75
2022-09-17 08:24:34,3.90,0.60,16.00,99.90,1010646,29,20169,-74
2022-09-17 08:25:06,5.00,1.65,15.90,99.90,1006769,29,20033,-74
2022-09-17 08:25:37,3.38,1.38,15.90,99.90,1008579,29,20025,-75
2022-09-17 08:26:15,5.57,1.70,15.80,99.90,1008112,29,20242,-74
2022-09-17 08:26:45,3.30,1.17,15.70,99.90,1005606,29,20060,-74
2022-09-17 08:27:16,4.35,1.20,15.70,99.90,1007770,29,20032,-73
2022-09-17 08:27:46,9.35,4.50,15.60,99.90,1010782,29,20028,-74
2022-09-17 08:28:17,4.50,1.40,15.70,99.90,1011379,29,20383,-74
2022-09-17 08:28:50,2.28,1.25,15.70,99.90,1014696,29,20051,-74
2022-09-17 08:29:21,3.42,1.67,15.70,99.90,1011331,29,20390,-74
2022-09-17 08:29:51,4.63,1.10,15.80,99.90,1003106,29,20025,-74
2022-09-17 08:30:22,2.70,1.08,15.80,99.90,1003785,29,20014,-74
2022-09-17 08:30:54,1.60,0.80,15.90,99.90,1003822,29,20030,-74
2022-09-17 08:31:28,4.18,1.30,15.90,99.90,1007483,29,20013,-74
2022-09-17 08:31:59,4.63,1.25,15.90,99.90,1011495,29,20116,-74
2022-09-17 08:32:30,2.42,0.85,15.90,99.90,1011569,29,20031,-75
2022-09-17 08:33:00,8.27,1.42,16.00,99.90,1011465,29,20390,-74
2022-09-17 08:33:33,3.08,1.08,15.90,99.90,1011482,29,20044,-73
2022-09-17 08:34:08,4.53,1.75,16.10,99.90,1011552,29,20581,-73
2022-09-17 08:34:39,6.25,1.40,16.20,99.90,1007722,29,20421,-74
2022-09-17 08:35:10,6.32,1.30,16.20,99.90,1005258,29,20033,-74
2022-09-17 08:35:41,5.45,1.23,16.30,99.90,1007246,29,20482,-73
2022-09-17 08:36:17,7.25,1.50,16.40,99.90,1006960,29,20029,-74
2022-09-17 08:36:48,4.95,1.30,16.40,99.90,1008726,29,20034,-74
2022-09-17 08:37:19,3.90,1.08,16.40,99.90,1009410,29,20052,-74
2022-09-17 08:37:50,3.65,1.17,16.40,99.90,1011152,29,20371,-74
2022-09-17 08:38:21,3.80,0.93,16.50,99.90,1011603,29,20129,-74
2022-09-17 08:38:53,3.85,0.90,16.60,99.90,1009083,29,20033,-74
2022-09-17 08:39:24,3.13,1.00,16.80,99.90,1011335,29,20602,-74
2022-09-17 08:39:54,9.73,1.27,16.90,99.90,1011318,29,20025,-74
2022-09-17 08:40:26,5.68,1.27,17.00,99.90,1010616,29,20016,-74
2022-09-17 08:41:09,3.25,1.27,17.20,99.90,1011202,29,20052,-75
2022-09-17 08:42:01,2.45,1.38,17.30,99.90,1011437,29,20131,-75
2022-09-17 08:42:45,4.72,1.40,17.50,99.90,1011526,29,20553,-74
2022-09-17 08:43:18,3.22,1.15,17.80,99.90,1011652,29,20489,-75
2022-09-17 08:44:11,6.18,1.85,17.90,99.90,1015413,29,20421,-75
2022-09-17 08:44:45,4.32,1.05,18.10,99.90,1015516,29,20462,-74
2022-09-17 08:45:18,4.47,1.17,18.30,99.90,1012065,29,20119,-74
2022-09-17 08:45:54,5.78,1.30,18.30,99.90,1010773,29,20052,-75
2022-09-17 08:46:26,4.20,1.30,18.30,99.90,1007549,29,20075,-75
2022-09-17 08:47:05,1.98,0.90,18.20,99.90,1010267,29,20021,-74
2022-09-17 08:47:40,4.18,0.90,18.00,99.90,1010273,29,20020,-74
2022-09-17 08:48:13,5.22,0.93,17.70,99.90,1009513,29,20028,-75
2022-09-17 08:49:01,5.28,1.00,17.70,99.90,1009243,29,20028,-75
2022-09-17 08:49:33,7.60,1.75,17.50,99.90,1010456,29,20036,-75
2022-09-17 08:50:11,4.90,1.25,17.20,99.90,1010661,29,20040,-74
2022-09-17 08:50:42,2.95,1.05,17.00,99.90,1010765,29,20383,-74
2022-09-17 08:51:37,3.92,1.08,16.80,99.90,1006428,29,20028,-75
2022-09-17 08:52:14,4.25,1.48,16.30,99.90,1006305,29,20618,-74
2022-09-17 08:53:03,3.70,1.00,16.10,99.90,1011524,29,20020,-74
2022-09-17 08:53:51,4.72,1.17,15.80,99.90,1007317,29,20123,-75
2022-09-17 08:54:31,5.55,1.10,15.70,99.90,1011058,29,20042,-74
2022-09-17 08:55:41,6.47,1.38,15.60,99.90,1011388,29,20036,-76
2022-09-17 08:56:20,7.72,1.50,15.50,99.90,1010660,29,20472,-75
2022-09-17 08:57:07,4.72,1.00,15.40,99.90,1011027,29,20136,-75
2022-09-17 08:57:40,4.90,1.20,15.50,99.90,1011439,29,20376,-75
2022-09-17 08:58:40,4.10,1.05,15.50,99.90,1009475,29,20084,-75
2022-09-17 08:59:28,3.85,1.23,15.40,99.90,1010153,29,20103,-75
2022-09-17 09:00:10,3.72,1.38,15.30,99.90,1008837,29,20444,-75
2022-09-17 09:00:50,3.67,1.55,15.20,99.90,1014046,29,20092,-75
2022-09-17 09:01:26,2.53,1.08,15.20,99.90,1014980,29,20038,-75
2022-09-17 09:02:36,2.88,0.98,15.30,99.90,1011434,29,20036,-75
2022-09-17 09:03:31,6.22,1.15,15.00,99.90,1012814,29,20096,-74
2022-09-17 09:04:02,6.05,1.75,14.90,99.90,1009921,29,20067,-75
2022-09-17 09:05:22,2.85,1.27,14.50,99.90,1011558,29,20025,-74
2022-09-17 09:05:55,6.43,1.20,14.50,99.90,1010940,29,20045,-74
2022-09-17 09:06:31,3.33,1.10,14.30,99.90,1011749,29,20009,-75
2022-09-17 09:07:07,3.80,1.00,14.20,99.90,1011227,29,20029,-75
2022-09-17 09:07:44,11.32,1.70,14.20,99.90,1010718,29,20051,-74
2022-09-17 09:08:25,4.60,1.20,14.10,99.90,1006691,29,20020,-75
2022-09-17 09:09:02,2.28,0.98,14.00,99.90,1008629,29,20024,-74
2022-09-17 09:09:43,5.18,1.48,13.80,99.90,1012308,29,20013,-74
2022-09-17 09:10:43,6.28,1.30,13.70,99.90,1011200,29,20017,-75
2022-09-17 09:11:16,2.60,1.05,13.70,99.90,1007756,29,20020,-74
2022-09-17 09:11:48,8.48,1.48,13.70,99.90,1006047,29,20028,-75
2022-09-17 09:12:25,5.55,1.65,13.60,99.90,1005910,29,20032,-76
2022-09-17 09:12:59,4.30,1.63,13.60,99.90,1007298,29,20025,-76
2022-09-17 09:13:38,4.47,1.40,13.50,99.90,1008281,29,20017,-75
2022-09-17 09:14:30,9.00,1.63,13.40,99.90,1009503,29,20108,-75
2022-09-17 09:15:30,3.20,1.25,13.30,99.90,1007403,29,20096,-75
2022-09-17 09:16:14,2.45,1.20,13.20,99.90,1008736,29,20044,-74
2022-09-17 09:16:46,6.25,1.25,13.20,99.90,1011316,29,20470,-75
2022-09-17 09:17:20,5.53,1.30,13.10,99.90,1010977,29,20032,-75
2022-09-17 09:17:52,6.63,1.52,13.10,99.90,1011006,29,20009,-75
2022-09-17 09:18:27,3.08,0.93,13.00,99.90,1011470,29,20009,-75
2022-09-17 09:19:21,5.85,1.38,13.00,99.90,1011069,29,20070,-74
2022-09-17 09:19:53,2.33,1.02,12.90,99.90,1010950,29,20490,-75
2022-09-17 09:20:44,5.15,1.50,12.90,99.90,1000423,29,20572,-75
2022-09-17 09:21:31,3.55,1.10,12.80,99.90,1005982,29,20016,-75
2022-09-17 09:22:17,7.07,1.23,12.70,99.90,1006309,29,20476,-75
2022-09-17 09:22:51,3.40,1.10,12.70,99.90,1011125,29,20574,-75
2022-09-17 09:23:53,2.15,1.38,12.70,99.90,1009661,29,20490,-75
2022-09-17 09:24:35,2.45,0.95,12.70,99.90,1009884,29,20009,-75
2022-09-17 09:25:17,2.55,1.40,12.70,99.90,1009812,29,20112,-75
2022-09-17 09:26:14,4.32,1.30,12.60,99.90,1009878,29,20025,-74
2022-09-17 09:27:20,2.97,0.95,12.60,99.90,1008301,29,20037,-76
2022-09-17 09:28:04,5.65,1.38,12.50,99.90,1011110,29,20099,-74
2022-09-17 09:29:16,6.18,1.48,12.50,99.90,1010528,29,20043,-74
2022-09-17 09:30:08,3.30,1.00,12.50,99.90,1010760,29,20092,-76
2022-09-17 09:31:01,3.80,1.10,12.60,99.90,1011559,29,20043,-75
2022-09-17 09:31:56,5.72,1.60,12.50,99.90,1010271,29,20665,-74
2022-09-17 09:32:50,8.43,1.30,12.50,99.90,1011726,29,20039,-75
2022-09-17 09:33:30,4.22,1.52,12.60,99.90,1010445,29,20604,-74
2022-09-17 09:34:02,12.50,12.50,12.50,99.90,1013401,29,20025,-75
2022-09-17 09:34:34,3.53,1.15,12.40,99.90,1011264,29,19918,-75
2022-09-17 09:35:19,2.80,1.08,12.50,99.90,1013278,29,20113,-74
2022-09-17 09:35:49,2.47,0.88,12.50,99.90,1012803,29,20064,-74
2022-09-17 09:36:20,6.38,1.42,12.60,99.90,1011530,29,20574,-75
2022-09-17 09:36:54,4.32,1.30,12.60,99.90,1011350,29,20019,-73
2022-09-17 09:37:31,4.20,1.27,12.50,99.90,1011161,29,20120,-74
2022-09-17 09:38:16,3.88,1.35,12.50,99.90,1011242,29,20075,-74
2022-09-17 09:39:09,6.28,1.20,12.50,99.90,1010664,29,20048,-74
2022-09-17 09:39:41,3.80,0.90,12.40,99.90,1011022,29,20096,-75
2022-09-17 09:40:55,3.70,1.35,12.40,99.90,1006551,29,20509,-75
2022-09-17 09:41:35,3.55,1.10,12.40,99.90,1006104,29,20549,-75
2022-09-17 09:42:33,3.75,0.93,12.50,99.90,1010281,29,20017,-75
2022-09-17 09:43:33,5.20,1.42,12.50,99.90,1009092,29,20440,-74
2022-09-17 09:44:12,8.18,1.58,12.40,99.90,1007735,29,20376,-74
2022-09-17 09:44:43,4.07,1.40,12.50,99.90,1010435,29,20047,-74
2022-09-17 09:45:35,3.15,0.95,12.60,99.90,1009119,29,20115,-77
2022-09-17 09:46:33,1.85,1.20,12.60,99.90,1012465,29,20025,-75
2022-09-17 09:47:52,6.68,1.10,12.50,99.90,1009735,29,20031,-75
2022-09-17 09:48:29,5.80,1.67,12.70,99.90,1006813,29,20041,-75
2022-09-17 09:49:28,4.25,1.30,12.80,99.90,1006415,29,20141,-75
2022-09-17 09:50:30,7.63,1.50,12.90,99.90,1005918,29,20034,-74
2022-09-17 09:51:26,5.53,1.48,12.90,99.90,1008556,29,20074,-75
2022-09-17 09:52:11,6.07,1.05,12.90,99.90,1008001,29,20537,-75
2022-09-17 09:52:58,3.03,1.10,12.90,99.90,1013084,29,20027,-75
2022-09-17 09:53:42,4.50,1.40,13.00,99.90,1007552,29,20053,-75
2022-09-17 09:54:27,6.18,1.40,13.00,99.90,1010106,29,20123,-75
2022-09-17 09:55:30,6.63,1.40,13.00,99.90,1008523,29,20020,-74
2022-09-17 09:56:23,5.68,1.30,13.00,99.90,1008255,29,20073,-75
2022-09-17 09:57:02,4.90,1.17,13.00,99.90,1008093,29,20100,-75
2022-09-17 09:57:48,1.63,0.85,13.00,99.90,1010517,29,20020,-75
2022-09-17 09:58:35,8.73,1.77,13.10,99.90,1010674,29,20021,-74
2022-09-17 09:59:07,3.17,1.30,13.10,99.90,1007629,29,20036,-75
2022-09-17 09:59:40,6.72,2.30,13.10,99.90,1008880,29,20021,-75
2022-09-17 10:00:36,6.35,1.30,13.10,99.90,1011259,29,20036,-74
2022-09-17 10:01:16,5.72,1.80,13.00,99.90,1009753,29,20093,-75
2022-09-17 10:01:46,3.70,1.23,13.00,99.90,1009636,29,20096,-75
2022-09-17 10:02:17,3.20,1.10,13.00,99.90,1011039,29,20096,-75
2022-09-17 10:02:52,3.00,0.80,13.00,99.90,1010322,29,20064,-75
2022-09-17 10:03:31,3.65,0.98,13.10,99.90,1009658,29,20483,-75
2022-09-17 10:04:17,1.25,0.70,13.10,99.90,1011113,29,20037,-75
2022-09-17 10:04:47,2.63,0.95,13.00,99.90,1009105,29,20036,-76
2022-09-17 10:05:18,2.72,0.70,13.00,99.90,1007158,29,20021,-75
2022-09-17 10:05:53,1.38,0.98,12.90,99.90,1002797,29,20041,-75
2022-09-17 10:06:28,2.08,0.90,12.90,99.90,1003986,29,20021,-76
2022-09-17 10:07:05,1.70,0.90,12.90,99.90,1004018,29,20453,-75
2022-09-17 10:07:43,1.52,0.63,13.00,99.90,1009478,29,20021,-75
2022-09-17 10:08:15,2.92,0.90,13.00,99.90,1009346,29,20470,-75
2022-09-17 10:08:54,2.80,0.77,13.00,99.90,1006058,29,20441,-75
2022-09-17 10:09:26,1.17,0.75,13.10,99.90,1007939,29,20439,-75
2022-09-17 10:10:09,1.35,0.88,13.10,99.90,1006235,29,20194,-75
2022-09-17 10:10:57,2.05,1.13,13.10,99.90,1009580,29,20092,-75
2022-09-17 10:11:31,4.38,0.80,13.10,99.90,1007423,29,20021,-76
2022-09-17 10:12:07,3.70,0.93,13.10,99.90,1012037,29,20028,-75
2022-09-17 10:12:38,1.55,0.65,13.10,99.90,1012081,29,20545,-75
2022-09-17 10:13:13,1.92,0.75,13.00,99.90,1010707,29,20092,-75
2022-09-17 10:13:44,1.58,0.80,13.00,99.90,1007355,29,20032,-75
2022-09-17 10:14:24,2.35,0.93,13.00,99.90,1009771,29,20009,-75
2022-09-17 10:14:55,2.33,0.80,13.00,99.90,1003756,29,20563,-75
2022-09-17 10:15:27,4.32,0.85,13.00,99.90,1007326,29,20025,-75
2022-09-17 10:16:24,5.32,0.90,12.90,99.90,1005649,29,20017,-75
2022-09-17 10:17:15,2.00,0.77,12.90,99.90,1008243,29,20036,-75
2022-09-17 10:17:47,1.95,0.70,12.90,99.90,1010860,29,20509,-75
2022-09-17 10:18:25,3.05,1.15,12.80,99.90,1010412,29,20028,-74
2022-09-17 10:19:04,1.10,0.68,12.90,99.90,1011192,29,20096,-75
2022-09-17 10:19:35,3.45,1.50,12.90,99.90,1016998,29,20015,-75
2022-09-17 10:20:13,1.98,0.60,12.80,99.90,1014017,29,20099,-75
2022-09-17 10:20:55,0.88,0.60,12.80,99.90,1017440,29,20043,-75
2022-09-17 10:21:32,3.13,1.17,12.80,99.90,1009307,29,20044,-75
2022-09-17 10:22:30,0.82,0.50,12.70,99.90,1013712,29,20079,-75
2022-09-17 10:23:05,1.95,0.65,12.70,99.90,1012797,29,20031,-75
2022-09-17 10:23:42,0.68,0.55,12.70,99.90,1010638,29,20025,-75
2022-09-17 10:24:28,2.85,0.70,12.70,99.90,1009380,29,20016,-75
2022-09-17 10:25:00,2.33,0.68,12.70,99.90,1010059,29,20111,-75
2022-09-17 10:25:33,2.00,0.93,12.60,99.90,1007000,29,20037,-75
2022-09-17 10:26:04,3.30,0.88,12.60,99.90,1009835,29,20025,-75
2022-09-17 10:26:36,3.08,0.93,12.50,99.90,1007222,29,20111,-75
2022-09-17 10:27:15,1.10,0.60,12.60,99.90,1007722,29,20032,-74
2022-09-17 10:27:47,3.80,0.63,12.50,99.90,1010761,29,20017,-75
2022-09-17 10:28:45,0.90,0.50,12.40,99.90,1003916,29,20045,-76
2022-09-17 10:29:19,1.50,0.90,12.30,99.90,1004701,29,20029,-75
2022-09-17 10:29:57,2.85,0.60,12.20,99.90,1003312,29,20039,-74
2022-09-17 10:30:28,3.58,1.00,12.10,99.90,1006176,29,20112,-75
2022-09-17 10:31:03,1.70,0.80,12.10,99.90,1009881,29,20023,-75
2022-09-17 10:31:51,3.90,0.60,12.00,99.90,1010660,29,20032,-75
2022-09-17 10:32:22,1.75,0.68,12.00,99.90,1010893,29,20079,-75
2022-09-17 10:33:14,0.93,0.77,12.10,99.90,1007658,29,20104,-74
2022-09-17 10:34:00,2.85,0.90,12.10,99.90,1011149,29,20080,-75
2022-09-17 10:34:32,1.08,0.70,12.20,99.90,1004092,29,20117,-75
2022-09-17 10:35:27,1.38,0.75,12.20,99.90,1003293,29,20483,-75
2022-09-17 10:36:13,1.13,0.70,12.30,99.90,1003164,29,20132,-75
2022-09-17 10:36:45,4.15,0.70,12.40,99.90,1008154,29,20033,-76
2022-09-17 10:37:43,2.08,0.70,12.50,99.90,1010914,29,20021,-74
2022-09-17 10:38:28,2.40,0.88,12.70,99.90,1008344,29,20036,-75
2022-09-17 10:39:43,3.58,0.90,12.90,99.90,1009753,29,20127,-75
2022-09-17 10:40:17,1.10,0.95,13.00,99.90,1009490,29,20036,-74
2022-09-17 10:40:48,2.83,1.17,13.10,99.90,1010487,29,20060,-76
2022-09-17 10:41:20,1.17,0.60,13.20,99.90,1010084,29,20079,-75
2022-09-17 10:41:58,2.83,1.02,13.30,99.90,1010807,29,20119,-75
2022-09-17 10:42:29,1.75,0.80,13.30,99.90,1007513,29,20025,-74
2022-09-17 10:43:15,1.65,0.70,13.30,99.90,1006974,29,20036,-75
2022-09-17 10:43:46,1.42,0.60,13.40,99.90,1006490,29,20470,-74
2022-09-17 10:44:17,2.95,0.60,13.40,99.90,1007082,29,20017,-74
2022-09-17 10:44:55,5.15,0.75,13.40,99.90,1009339,29,20017,-75
2022-09-17 10:45:28,4.68,0.75,13.40,99.90,1007334,29,20398,-75
2022-09-17 10:45:59,1.80,0.68,13.50,99.90,1010301,29,20025,-75
2022-09-17 10:46:32,2.75,1.02,13.50,99.90,1007794,29,20028,-75
2022-09-17 10:47:10,1.95,0.70,13.50,99.90,1012930,29,20021,-75
2022-09-17 10:47:42,1.30,0.60,13.60,99.90,1011266,29,20016,-74
2022-09-17 10:48:20,4.65,0.93,13.60,99.90,1014106,29,20051,-75
2022-09-17 10:49:17,2.10,0.73,13.70,99.90,1008955,29,20251,-75
2022-09-17 10:49:55,1.40,0.88,13.70,99.90,1006552,29,20390,-75
2022-09-17 10:50:34,4.88,0.90,13.70,99.90,1007184,29,20439,-75
2022-09-17 10:51:07,1.77,0.80,13.80,99.90,1003297,29,20021,-75
2022-09-17 10:51:38,2.63,0.80,13.80,99.90,1006019,29,20255,-75
2022-09-17 10:52:29,1.13,0.80,13.80,99.90,1008684,29,20029,-75
2022-09-17 10:53:04,2.47,0.85,13.80,99.90,1010109,29,20048,-75
2022-09-17 10:53:58,1.65,0.70,13.70,99.90,1010317,29,20032,-75
2022-09-17 10:54:56,1.95,0.65,13.70,99.90,1011137,29,20036,-75
2022-09-17 10:55:34,2.85,0.88,13.60,99.90,1009217,29,20056,-75
2022-09-17 10:56:05,1.92,0.82,13.60,99.90,1009628,29,20036,-75
2022-09-17 10:56:39,1.23,0.68,13.40,99.90,1007912,29,20119,-75
2022-09-17 10:57:18,4.68,1.63,13.40,99.90,1005670,29,20037,-75
2022-09-17 10:58:06,5.05,0.93,13.30,99.90,1001458,29,20025,-74
2022-09-17 10:58:42,2.83,0.70,13.30,99.90,1002317,29,20041,-75
2022-09-17 10:59:28,1.60,1.00,13.30,99.90,1006849,29,20021,-75
2022-09-17 11:00:22,4.00,1.00,13.20,99.90,1012916,29,20497,-74
2022-09-17 11:01:09,3.13,0.82,13.20,99.90,1008869,29,20029,-75
2022-09-17 11:01:53,1.52,0.68,13.20,99.90,1013444,29,20100,-75
2022-09-17 11:02:45,3.25,0.95,13.20,99.90,1011001,29,20025,-75
2022-09-17 11:03:54,4.60,0.80,13.20,99.90,1010612,29,21088,-75
2022-09-17 11:04:36,2.67,0.90,13.10,99.90,1008328,29,20024,-75
2022-09-17 11:05:50,1.45,0.77,13.00,99.90,1010029,29,20112,-75
2022-09-17 11:06:41,2.00,0.88,13.00,99.90,1011168,29,20423,-75
2022-09-17 11:07:21,2.53,0.90,12.90,99.90,1010084,29,20084,-75
2022-09-17 11:08:10,12.90,12.90,12.90,99.90,1011222,29,20013,-75
2022-09-17 11:08:51,4.75,0.90,12.80,99.90,1006253,29,19986,-75
2022-09-17 11:09:34,1.52,0.73,12.80,99.90,1007071,29,20536,-75
2022-09-17 11:10:18,1.58,0.77,12.80,99.90,1010976,29,20055,-76
2022-09-17 11:10:53,4.82,0.90,12.90,99.90,1013041,29,20104,-75
2022-09-17 11:11:41,3.13,0.98,12.90,99.90,1012545,29,20447,-76
2022-09-17 11:12:15,1.80,1.00,12.90,99.90,1014186,29,20020,-75
2022-09-17 11:12:54,3.05,1.15,12.90,99.90,1010195,29,20024,-75
2022-09-17 11:13:31,4.72,2.67,12.90,99.90,1009342,29,20017,-76
2022-09-17 11:14:18,6.65,1.88,12.80,99.90,1010166,29,20119,-76
2022-09-17 11:15:27,4.40,1.25,12.80,99.90,1012702,29,20031,-75
2022-09-17 11:16:23,2.92,1.27,12.80,99.90,1012058,29,20039,-75
2022-09-17 11:16:56,1.85,1.00,12.70,99.90,1010057,29,20482,-75
2022-09-17 11:17:30,1.98,0.60,12.80,99.90,1011029,29,20021,-76
2022-09-17 11:18:32,0.98,0.88,12.80,99.90,1006814,29,20605,-76
2022-09-17 11:19:30,1.75,0.98,12.80,99.90,1006005,29,20513,-75
2022-09-17 11:20:21,1.40,0.82,12.80,99.90,1008942,29,20013,-75
2022-09-17 11:21:07,12.90,12.90,12.90,99.90,1010068,29,20057,-74
2022-09-17 11:21:59,2.17,1.02,12.90,99.90,1010813,29,20487,-76
2022-09-17 11:22:30,1.50,0.98,12.80,99.90,1009040,29,20108,-76
2022-09-17 11:23:18,2.30,1.05,12.80,99.90,1011468,29,20031,-76
2022-09-17 11:24:15,2.58,0.90,12.80,99.90,1011554,29,20028,-75
2022-09-17 11:25:07,6.80,1.60,12.80,99.90,1007566,29,20051,-74
2022-09-17 11:26:00,4.20,1.00,12.80,99.90,1010188,29,20611,-75
2022-09-17 11:26:39,1.85,1.15,12.80,99.90,1012955,29,20039,-75
2022-09-17 11:27:32,3.47,1.15,12.90,99.90,1009032,29,20413,-75
2022-09-17 11:28:16,3.15,1.00,12.90,99.90,1009788,29,20097,-74
2022-09-17 11:29:26,1.83,0.93,13.00,99.90,1012431,29,20261,-75
2022-09-17 11:30:02,4.43,0.90,13.00,99.90,1013138,29,20028,-75
2022-09-17 11:30:51,1.52,1.00,13.00,99.90,1011561,29,20044,-75
2022-09-17 11:31:40,3.83,1.38,12.90,99.90,1011731,29,20132,-75
2022-09-17 11:32:31,2.63,1.08,12.90,99.90,1011746,29,20028,-75
2022-09-17 11:33:16,2.15,1.20,13.00,99.90,1009861,29,20029,-75
2022-09-17 11:34:11,3.40,1.15,13.10,99.90,1007830,29,20499,-76
2022-09-17 11:35:10,4.72,1.13,13.10,99.90,1009934,29,20087,-75
2022-09-17 11:35:46,5.03,0.90,13.20,99.90,1007419,29,20478,-75
2022-09-17 11:36:22,1.65,1.00,13.10,99.90,1008556,29,20115,-75
2022-09-17 11:37:11,2.05,0.65,13.20,99.90,1008730,29,20455,-75
2022-09-17 11:38:01,4.32,1.00,13.20,99.90,1010072,29,20028,-75
2022-09-17 11:38:48,1.35,0.75,13.20,99.90,1008298,29,20044,-75
2022-09-17 11:39:30,2.22,1.05,13.20,99.90,1008236,29,20097,-75
2022-09-17 11:40:18,4.10,1.20,13.20,99.90,1010871,29,20041,-75
2022-09-17 11:41:16,2.05,1.05,13.10,99.90,1011304,29,20024,-74
2022-09-17 11:41:50,3.28,0.93,12.90,99.90,1011662,29,20024,-76
2022-09-17 11:42:32,2.97,1.33,12.90,99.90,1011831,29,20572,-75
2022-09-17 11:43:25,4.25,1.40,12.90,99.90,1006882,29,20037,-75
2022-09-17 11:44:27,4.68,1.40,12.80,99.90,1010271,29,20034,-75
2022-09-17 11:45:18,2.42,1.20,12.70,99.90,1009137,29,20056,-75
2022-09-17 11:46:31,3.92,1.33,12.70,99.90,1015079,29,20076,-75
2022-09-17 11:47:11,1.15,1.00,12.60,99.90,1010498,29,20033,-76
2022-09-17 11:47:52,12.60,12.60,12.60,99.90,1010667,29,20028,-75
2022-09-17 11:48:26,12.60,12.60,12.60,99.90,1011876,29,19963,-76
2022-09-17 11:49:07,4.53,1.38,12.60,99.90,1006481,29,20408,-76
2022-09-17 11:49:45,3.15,1.42,12.70,99.90,1006961,29,20044,-76
2022-09-17 11:50:24,4.85,1.33,12.70,99.90,1004758,29,20076,-76
2022-09-17 11:51:05,7.35,2.90,12.70,99.90,1009646,29,20549,-75
2022-09-17 11:52:02,3.03,2.10,12.60,99.90,1010476,29,20037,-75
2022-09-17 11:52:44,3.45,1.52,12.60,99.90,1008588,29,20040,-76
2022-09-17 11:53:30,3.85,1.98,12.60,99.90,1008736,29,20042,-76
2022-09-17 11:54:34,3.05,1.50,12.60,99.90,1006714,29,20029,-76
2022-09-17 11:55:30,3.15,1.33,12.60,99.90,1008133,29,20467,-75
2022-09-17 11:56:22,1.92,1.33,12.70,99.90,1008517,29,20480,-76
2022-09-17 11:57:31,2.42,1.10,12.80,99.90,1004372,29,20592,-76
2022-09-17 11:58:12,1.55,1.02,12.90,99.90,1011470,29,20056,-76
2022-09-17 11:58:53,4.90,1.50,13.10,99.90,1009916,29,20495,-74
2022-09-17 11:59:37,2.67,1.10,13.20,99.90,1011438,29,20021,-74
2022-09-17 12:00:19,2.08,1.15,13.20,99.90,1011561,29,20080,-75
2022-09-17 12:00:58,2.78,1.40,13.20,99.90,1010624,29,20597,-76
2022-09-17 12:01:42,1.25,1.00,13.10,99.90,1008239,29,20512,-75
2022-09-17 12:02:20,1.95,1.38,13.10,99.90,1007543,29,20017,-76
2022-09-17 12:02:55,6.47,1.30,13.20,99.90,1014822,29,20581,-76
2022-09-17 12:03:35,2.83,1.17,13.40,99.90,1012216,29,20096,-76
2022-09-17 12:04:30,3.10,1.50,13.60,99.90,1013837,29,20063,-76
2022-09-17 12:05:08,1.48,1.08,13.90,99.90,1009739,29,20659,-75
2022-09-17 12:05:45,2.47,1.35,14.00,99.90,1011672,29,20056,-76
2022-09-17 12:06:24,4.03,1.75,14.20,99.90,1011466,29,20032,-76
2022-09-17 12:07:22,3.97,1.80,14.30,99.90,1007739,29,20431,-76
2022-09-17 12:08:17,2.78,1.25,14.40,99.90,1011192,29,20047,-76
2022-09-17 12:09:14,5.57,1.40,14.40,99.90,1007517,29,20033,-76
2022-09-17 12:09:51,4.30,1.52,14.30,99.90,1003737,29,20468,-76
2022-09-17 12:10:50,6.82,1.45,14.10,99.90,1003374,29,20029,-76
2022-09-17 12:11:40,3.15,1.60,14.00,99.90,1010375,29,20035,-76
2022-09-17 12:12:18,2.35,1.13,13.90,99.90,1012263,29,20537,-76
2022-09-17 12:12:58,4.13,1.17,13.80,99.90,1011466,29,20597,-75
2022-09-17 12:13:32,6.93,1.23,13.80,99.90,1011064,29,20032,-75
2022-09-17 12:14:21,0.90,0.90,13.70,99.90,1010847,29,20116,-74
2022-09-17 12:15:00,4.75,1.20,13.60,99.90,1011731,29,20024,-76
2022-09-17 12:15:35,3.80,1.60,13.60,99.90,1011101,29,20582,-76
2022-09-17 12:16:30,7.45,1.17,13.60,99.90,1009382,29,20553,-76
2022-09-17 12:17:03,2.72,1.00,13.50,99.90,1013328,29,20458,-75
2022-09-17 12:17:42,2.58,1.20,13.50,99.90,1015474,29,20508,-75
2022-09-17 12:18:35,2.60,1.00,13.50,99.90,1010968,29,20024,-75
2022-09-17 12:19:43,3.75,1.40,13.50,99.90,1006756,29,20081,-76
2022-09-17 12:20:36,5.38,2.20,13.50,99.90,1011932,29,20021,-76
2022-09-17 12:21:12,8.68,4.65,13.70,99.90,1011145,29,20035,-75
2022-09-17 12:21:50,1.65,1.17,13.70,99.90,1007232,29,20520,-76
2022-09-17 12:22:32,3.92,1.17,13.80,99.90,1002932,29,20400,-75
2022-09-17 12:23:10,3.95,0.93,13.90,99.90,1009409,29,20115,-76
2022-09-17 12:23:53,3.58,1.40,13.90,99.90,1013342,29,20027,-76
2022-09-17 12:24:26,2.72,1.08,14.00,99.90,1010912,29,20075,-76
2022-09-17 12:24:57,3.78,1.10,14.00,99.90,1007198,29,20859,-76
2022-09-17 12:25:41,3.85,1.30,14.10,99.90,1007792,29,20021,-76
2022-09-17 12:26:33,1.20,0.85,14.10,99.90,1007015,29,20017,-76
2022-09-17 12:27:19,5.05,1.33,14.10,99.90,1009579,29,20043,-76
2022-09-17 12:28:07,3.40,1.20,14.10,99.90,1011348,29,20051,-75
2022-09-17 12:28:51,2.63,1.02,14.10,99.90,1007705,29,20024,-76
2022-09-17 12:29:27,4.90,1.23,14.00,99.90,1011537,29,20053,-76
2022-09-17 12:30:18,2.03,1.00,14.10,99.90,1008705,29,20052,-75
2022-09-17 12:30:54,14.00,14.00,14.00,99.90,1011894,29,20506,-75
2022-09-17 12:31:44,3.13,1.05,13.90,99.90,1010485,29,19967,-76
2022-09-17 12:32:39,3.22,1.10,13.90,99.90,1008738,29,20057,-75
2022-09-17 12:33:25,3.47,1.30,13.80,99.90,1006171,29,20056,-76
2022-09-17 12:34:19,4.22,1.20,13.90,99.90,998909,29,20078,-76
2022-09-17 12:35:05,3.55,1.00,13.80,99.90,997056,29,20026,-75
2022-09-17 12:35:55,1.02,0.98,13.80,99.90,999941,29,20050,-75
2022-09-17 12:36:36,1.95,1.13,13.70,99.90,1007157,29,20037,-75
2022-09-17 12:37:34,6.90,1.15,13.70,99.90,1005852,29,20045,-75
2022-09-17 12:38:25,6.53,1.42,13.60,99.90,1004830,29,20506,-76
2022-09-17 12:39:23,3.53,0.90,13.50,99.90,1005621,29,20044,-76
2022-09-17 12:40:02,3.88,0.98,13.30,99.90,1007738,29,20025,-75
2022-09-17 12:41:06,5.15,1.35,13.20,99.90,1008062,29,20610,-76
2022-09-17 12:41:46,1.33,1.23,13.20,99.90,1009918,29,20036,-75
2022-09-17 12:42:37,5.10,2.30,13.20,99.90,1007014,29,20095,-76
2022-09-17 12:43:29,2.05,1.00,13.20,99.90,999731,29,20038,-75
2022-09-17 12:44:21,3.63,1.30,13.10,99.90,1006320,29,20068,-75
2022-09-17 12:45:16,2.63,1.42,13.10,99.90,1005103,29,20090,-75
2022-09-17 12:46:12,2.05,1.10,13.10,99.90,1007359,29,20067,-75
2022-09-17 12:47:27,3.00,1.55,13.00,99.90,1007043,29,20037,-75
2022-09-17 12:48:16,2.67,1.23,13.00,99.90,1006457,29,20069,-75
2022-09-17 12:49:08,2.17,1.27,13.00,99.90,1006553,29,20112,-74
2022-09-17 12:50:20,2.10,1.10,13.20,99.90,1005828,29,20038,-75
2022-09-17 12:51:18,3.05,1.00,13.50,99.90,1017500,29,20028,-75
2022-09-17 12:52:15,3.30,0.98,13.60,99.90,1012881,29,20507,-74
2022-09-17 12:52:56,1.60,0.73,13.70,99.90,1013472,29,20131,-75
2022-09-17 12:53:37,2.90,1.00,13.80,99.90,1009236,29,20036,-75
2022-09-17 12:54:32,1.17,0.80,13.80,99.90,1002967,29,20021,-75
2022-09-17 12:55:31,4.53,0.90,13.90,99.90,1004781,29,20022,-76
2022-09-17 12:56:14,7.75,1.08,13.90,99.90,1009321,29,20028,-75
2022-09-17 12:56:57,1.85,0.80,14.00,99.90,1009432,29,20052,-75
2022-09-17 12:57:28,1.10,0.68,14.00,99.90,1011103,29,20021,-76
2022-09-17 12:57:58,2.47,0.65,14.20,99.90,1008414,29,20056,-75
2022-09-17 12:58:41,4.28,1.75,14.20,99.90,1009313,29,20025,-76
2022-09-17 12:59:18,1.40,0.80,14.20,99.90,1010569,29,20841,-74
2022-09-17 12:59:59,0.95,0.75,14.20,99.90,1009899,29,20052,-75
2022-09-17 13:00:39,2.58,0.70,14.20,99.90,1007798,29,20060,-75
2022-09-17 13:01:53,56.53,16.73,14.30,99.90,1009541,29,20024,-76
2022-09-17 13:02:47,66.53,18.40,14.40,99.90,1010666,29,20028,-76
2022-09-17 13:03:34,34.95,10.63,14.50,99.90,1011124,29,20095,-76
2022-09-17 13:04:19,6.68,3.03,14.60,99.90,1010008,29,20569,-76
2022-09-17 13:04:56,9.23,2.45,14.70,99.90,1014759,29,20035,-75
2022-09-17 13:05:43,19.70,6.30,14.70,99.90,1015335,29,20028,-77
2022-09-17 13:06:36,6.60,2.47,14.70,99.90,1011333,29,20028,-76
2022-09-17 13:07:19,3.55,1.98,14.60,99.90,1010804,29,20041,-75
2022-09-17 13:07:55,6.97,0.85,14.60,99.90,1011735,29,20029,-75
2022-09-17 13:08:40,0.85,0.55,14.50,99.90,1012166,29,20104,-76
2022-09-17 13:09:33,1.58,0.80,14.60,99.90,1011853,29,20048,-76
2022-09-17 13:10:09,2.25,0.80,14.60,99.90,1009665,29,20108,-76
2022-09-17 13:11:01,14.05,4.40,14.70,99.90,1011516,29,20421,-75
2022-09-17 13:11:55,68.72,20.40,14.70,99.90,1008780,29,20032,-76
2022-09-17 13:12:47,31.73,9.82,14.80,99.90,1007919,29,20064,-75
2022-09-17 13:13:30,108.38,30.35,14.80,99.90,1010562,29,20060,-76
2022-09-17 13:14:18,3.83,2.17,14.80,99.90,1009797,29,20033,-76
2022-09-17 13:15:03,3.67,0.70,14.90,99.90,1014827,29,20060,-75
2022-09-17 13:15:46,13.95,4.50,14.80,99.90,1008589,29,20847,-76
2022-09-17 13:16:41,1.10,0.68,14.80,99.90,1009169,29,20036,-76
2022-09-17 13:17:45,2.03,1.15,14.70,99.90,1009082,29,20055,-76
2022-09-17 13:18:26,4.88,1.83,14.80,99.90,1009717,29,20030,-75
2022-09-17 13:19:13,2.67,1.40,14.70,99.90,1013941,29,20453,-76
2022-09-17 13:19:54,1.52,1.10,14.90,99.90,1013732,29,20039,-76
2022-09-17 13:21:00,1.98,0.70,14.90,99.90,1011113,29,20557,-76
2022-09-17 13:21:44,1.27,0.65,15.10,99.90,1009826,29,20063,-75
2022-09-17 13:22:20,1.75,0.63,15.00,99.90,1009050,29,20499,-74
2022-09-17 13:22:53,0.50,0.50,14.80,99.90,1009305,29,20442,-73
2022-09-17 13:23:34,2.03,0.80,14.90,99.90,1007154,29,20100,-75
2022-09-17 13:24:15,1.80,1.00,14.90,99.90,1008960,29,20052,-74
2022-09-17 13:25:01,4.32,0.55,14.90,99.90,1010674,29,20032,-74
2022-09-17 13:25:31,3.40,0.80,14.90,99.90,1008387,29,20029,-75
2022-09-17 13:26:04,4.13,1.25,15.00,99.90,1011273,29,20403,-74
2022-09-17 13:26:38,2.28,0.77,15.00,99.90,1010255,29,20112,-75
2022-09-17 13:27:26,3.25,0.77,15.00,99.90,1006801,29,20029,-73
2022-09-17 13:28:08,6.90,1.10,15.20,99.90,1004601,29,20109,-73
2022-09-17 13:28:57,1.35,0.70,15.10,99.90,1007533,29,20033,-75
2022-09-17 13:29:46,1.10,0.88,15.20,99.90,1010552,29,20048,-75
2022-09-17 13:30:19,2.10,0.68,15.20,99.90,1014723,29,20032,-75
2022-09-17 13:31:03,1.58,0.75,15.10,99.90,1013874,29,20032,-76
2022-09-17 13:31:34,2.58,0.60,15.20,99.90,1011962,29,20402,-76
2022-09-17 13:32:04,13.60,3.40,15.20,99.90,1012424,29,20051,-76
2022-09-17 13:32:35,19.60,5.85,15.20,99.90,1007338,29,20880,-76
2022-09-17 13:33:06,13.82,3.85,15.20,99.90,1006613,29,20033,-75
2022-09-17 13:33:51,5.38,1.58,15.20,99.90,1006511,29,20029,-76
2022-09-17 13:34:30,3.03,1.20,15.10,99.90,1007504,29,20105,-75
2022-09-17 13:35:12,2.20,0.90,15.10,99.90,1013714,29,20044,-75
2022-09-17 13:35:43,2.65,1.13,15.00,99.90,1015707,29,20046,-76
2022-09-17 13:36:40,3.42,1.23,14.90,99.90,1010415,29,20081,-75
2022-09-17 13:37:21,3.53,1.17,14.90,99.90,1004435,29,20032,-75
2022-09-17 13:37:52,3.40,1.02,14.70,99.90,1002398,29,20041,-76
2022-09-17 13:38:22,3.45,1.10,14.60,99.90,1007140,29,20165,-76
2022-09-17 13:38:53,2.65,1.40,14.50,99.90,1008149,29,20021,-77
2022-09-17 13:39:42,4.97,1.08,14.50,99.90,1011501,29,20113,-77
2022-09-17 13:40:25,1.08,0.88,14.30,99.90,1011849,29,20031,-77
2022-09-17 13:41:19,3.80,0.82,14.20,99.90,1008533,29,20021,-77
2022-09-17 13:42:05,1.90,1.05,14.10,99.90,1011190,29,20096,-76
2022-09-17 13:42:46,2.88,1.25,14.00,99.90,1010987,29,20025,-77
2022-09-17 13:43:23,1.60,1.15,14.00,99.90,1009532,29,20040,-77
2022-09-17 13:43:54,2.08,1.20,13.90,99.90,1011511,29,20486,-77
2022-09-17 13:44:25,2.50,0.82,13.80,99.90,1006822,29,20538,-76
2022-09-17 13:45:15,3.15,0.80,13.70,99.90,1006665,29,20021,-76
2022-09-17 13:45:57,1.45,1.00,13.60,99.90,1002411,29,20599,-76
2022-09-17 13:46:31,1.92,1.23,13.50,99.90,1007642,29,20017,-76
2022-09-17 13:47:27,2.83,1.25,13.50,99.90,1007334,29,20021,-77
2022-09-17 13:48:04,1.60,0.70,13.40,99.90,1012998,29,20020,-76
2022-09-17 13:48:42,1.00,0.63,13.30,99.90,1013937,29,20076,-76
2022-09-17 13:49:15,2.50,0.95,13.30,99.90,1015708,29,20401,-77
2022-09-17 13:50:00,1.08,0.80,13.40,99.90,1012036,29,20127,-76
2022-09-17 13:50:41,1.35,0.60,13.40,99.90,1008471,29,20612,-76
2022-09-17 13:51:38,0.85,0.85,13.50,99.90,1004617,29,20194,-76
2022-09-17 13:52:09,1.95,0.80,13.50,99.90,1013639,29,20198,-76
2022-09-17 13:52:45,6.10,0.95,13.60,99.90,1013677,29,20355,-77
2022-09-17 13:53:20,1.15,0.65,13.60,99.90,1010953,29,20090,-76
2022-09-17 13:53:53,0.75,0.70,13.60,99.90,1009680,29,20437,-77
2022-09-17 13:54:36,7.50,1.00,13.60,99.90,1005027,29,20117,-76
2022-09-17 13:55:08,1.40,0.75,13.60,99.90,1005353,29,20078,-76
2022-09-17 13:55:43,1.58,0.77,13.60,99.90,1008281,29,20031,-76
2022-09-17 13:56:35,2.22,1.10,13.60,99.90,1011149,29,20063,-77
2022-09-17 13:57:12,3.08,0.73,13.60,99.90,1013797,29,20016,-76
2022-09-17 13:57:49,1.10,1.00,13.50,99.90,1009916,29,20467,-77
2022-09-17 13:58:20,1.80,0.98,13.50,99.90,1011102,29,20021,-76
2022-09-17 13:58:51,15.57,4.82,13.40,99.90,1008889,29,20017,-75
2022-09-17 13:59:25,6.85,1.83,13.40,99.90,1007828,29,20555,-77
2022-09-17 13:59:59,5.53,1.15,13.40,99.90,1007981,29,20021,-76
2022-09-17 14:01:02,13.32,4.18,13.40,99.90,1010545,29,20021,-76
2022-09-17 14:01:56,5.20,1.52,13.40,99.90,1010709,29,20372,-76
2022-09-17 14:02:35,9.07,2.35,13.40,99.90,1009486,29,20027,-76
2022-09-17 14:03:44,12.68,4.20,13.40,99.90,1007831,29,20049,-76
2022-09-17 14:04:32,9.02,3.58,13.30,99.90,1017362,29,20726,-76
2022-09-17 14:05:30,26.05,7.63,13.30,99.90,1012810,29,20036,-76
2022-09-17 14:06:06,4.60,1.20,13.30,99.90,1008450,29,20089,-76
2022-09-17 14:06:37,2.78,0.98,13.30,99.90,1010623,29,20029,-76
2022-09-17 14:07:22,2.38,1.20,13.30,99.90,1008704,29,20288,-76
2022-09-17 14:08:11,13.40,3.33,13.30,99.90,1008742,29,20042,-76
2022-09-17 14:08:57,10.27,2.33,13.30,99.90,1010327,29,20029,-76
2022-09-17 14:09:34,11.10,3.33,13.30,99.90,1007776,29,20061,-76
2022-09-17 14:10:13,8.93,2.70,13.20,99.90,1009302,29,20626,-76
2022-09-17 14:10:47,6.30,2.65,13.30,99.90,1011142,29,20081,-76
2022-09-17 14:11:25,5.53,1.88,13.20,99.90,1011132,29,20035,-77
2022-09-17 14:11:56,10.98,3.17,13.20,99.90,1010379,29,20534,-76
2022-09-17 14:12:40,10.63,1.98,13.20,99.90,1011337,29,20017,-76
2022-09-17 14:13:41,6.13,2.05,13.20,99.90,1011012,29,20012,-76
2022-09-17 14:14:11,23.88,4.80,13.20,99.90,1007268,29,20025,-77
2022-09-17 14:14:51,5.63,2.15,13.10,99.90,1002091,29,20045,-76
2022-09-17 14:15:39,9.98,3.47,13.20,99.90,1006692,29,20562,-76
2022-09-17 14:16:34,10.82,1.80,13.10,99.90,1009956,29,20076,-76
2022-09-17 14:17:06,0.93,0.60,13.00,99.90,1008818,29,20582,-77
2022-09-17 14:17:51,0.95,0.80,13.00,99.90,1011126,29,20115,-75
2022-09-17 14:18:27,0.98,0.88,13.00,99.90,1011053,29,20055,-76
2022-09-17 14:19:17,2.88,0.50,13.00,99.90,1008146,29,20037,-76
2022-09-17 14:19:50,2.13,0.60,13.00,99.90,1009859,29,20040,-76
2022-09-17 14:20:22,2.03,0.63,13.00,99.90,1009648,29,21642,-76
2022-09-17 14:21:13,2.80,0.60,13.00,99.90,1007054,29,20025,-76
2022-09-17 14:22:12,0.75,0.60,13.00,99.90,1003233,29,20041,-76
2022-09-17 14:22:42,1.80,0.73,13.10,99.90,1005120,29,20423,-77
2022-09-17 14:23:13,1.70,0.80,13.00,99.90,1008251,29,20035,-77
2022-09-17 14:23:49,2.33,0.60,13.00,99.90,1007119,29,20452,-77
2022-09-17 14:24:22,1.25,0.75,12.90,99.90,1006530,29,20108,-78
2022-09-17 14:24:53,1.13,0.63,12.90,99.90,1004917,29,20573,-76
2022-09-17 14:25:52,1.95,0.57,12.80,99.90,1007121,29,20025,-77
2022-09-17 14:26:35,1.65,0.68,12.90,99.90,1010312,29,20379,-76
2022-09-17 14:27:11,0.93,0.60,12.90,99.90,1011037,29,20495,-78
2022-09-17 14:27:44,1.35,0.47,12.90,99.90,1010595,29,20093,-77
2022-09-17 14:28:27,0.75,0.68,12.90,99.90,1014189,29,20021,-79
2022-09-17 14:29:05,1.20,0.47,12.90,99.90,1013838,29,20079,-77
2022-09-17 14:30:01,0.73,0.65,12.90,99.90,1016197,29,20127,-79
2022-09-17 14:30:33,1.65,0.70,13.00,99.90,1015033,29,20500,-79
2022-09-17 14:31:15,1.73,0.98,13.10,99.90,1011235,29,20037,-78
2022-09-17 14:31:45,2.55,1.00,13.10,99.90,1011479,29,20012,-76
2022-09-17 14:32:20,2.63,1.35,13.10,99.90,1011053,29,20487,-78
2022-09-17 14:33:00,1.63,0.70,13.00,99.90,1011138,29,20614,-77
2022-09-17 14:33:31,1.35,0.50,13.00,99.90,1011602,29,20073,-78
2022-09-17 14:34:05,1.58,0.93,13.00,99.90,1011537,29,20028,-77
2022-09-17 14:34:36,1.60,0.80,13.00,99.90,1011321,29,20017,-78
2022-09-17 14:35:16,0.95,0.80,13.00,99.90,1011618,29,20033,-77
2022-09-17 14:35:49,0.52,0.52,13.10,99.90,1011765,29,20048,-77
2022-09-17 14:36:22,1.55,0.90,13.10,99.90,1012017,29,20023,-79
2022-09-17 14:36:54,1.40,0.88,13.10,99.90,1007963,29,20095,-78
2022-09-17 14:37:27,3.17,0.90,13.10,99.90,1006773,29,20009,-78
2022-09-17 14:38:08,4.50,1.73,13.10,99.90,1010171,29,20016,-77
2022-09-17 14:38:52,0.90,0.50,13.10,99.90,1010750,29,20017,-77
2022-09-17 14:39:37,1.25,1.15,13.10,99.90,1011417,29,20021,-77
2022-09-17 14:40:10,0.82,0.70,13.10,99.90,1011281,29,20036,-78
2022-09-17 14:40:44,2.20,0.68,13.10,99.90,1010517,29,20582,-77
2022-09-17 14:41:15,0.32,0.32,13.10,99.90,1009514,29,20072,-77
2022-09-17 14:41:47,1.95,0.52,13.10,99.90,1010483,29,20024,-77
2022-09-17 14:42:35,0.90,0.40,13.00,99.90,1009645,29,20029,-77
2022-09-17 14:43:14,0.60,0.50,13.00,99.90,1009150,29,20099,-77
2022-09-17 14:43:53,1.38,0.45,12.90,99.90,1010634,29,20129,-77
2022-09-17 14:44:31,2.00,0.60,12.90,99.90,1011355,29,20102,-77
2022-09-17 14:45:12,0.40,0.38,12.90,99.90,1011535,29,20028,-79
2022-09-17 14:45:47,1.23,0.45,12.80,99.90,1011458,29,20048,-77
2022-09-17 14:46:24,1.02,0.50,12.90,99.90,1011593,29,20100,-77
2022-09-17 14:47:03,0.82,0.50,12.90,99.90,1012934,29,20009,-77
2022-09-17 14:47:33,2.10,0.80,12.90,99.90,1011840,29,20533,-79
2022-09-17 14:48:36,0.50,0.50,12.90,99.90,1011393,29,20076,-78
2022-09-17 14:49:28,2.67,0.63,12.80,99.90,1011571,29,20021,-77
2022-09-17 14:50:21,1.30,0.38,12.80,99.90,1011895,29,20346,-78
2022-09-17 14:51:10,1.60,0.80,12.70,99.90,1008873,29,20382,-78
2022-09-17 14:51:41,1.08,0.50,12.70,99.90,1007577,29,20051,-77
2022-09-17 14:52:29,0.80,0.80,12.70,99.90,1003515,29,20494,-77
2022-09-17 14:53:11,2.92,0.95,12.70,99.90,1008771,29,20028,-78
2022-09-17 14:53:43,1.10,0.60,12.70,99.90,1010760,29,20028,-77
2022-09-17 14:54:33,1.92,0.70,12.70,99.90,1010710,29,20355,-77
2022-09-17 14:55:18,1.70,0.70,12.70,99.90,1009879,29,20020,-78
2022-09-17 14:55:49,1.15,0.80,12.80,99.90,1010483,29,20044,-77
2022-09-17 14:56:21,1.55,1.02,12.80,99.90,1010096,29,20931,-78
2022-09-17 14:56:54,1.30,0.60,12.80,99.90,1007868,29,20104,-77
2022-09-17 14:57:27,1.98,0.60,12.70,99.90,1009543,29,20024,-77
2022-09-17 14:58:03,1.33,0.70,12.70,99.90,1010877,29,20032,-77
2022-09-17 14:58:38,4.00,0.95,12.60,99.90,1012442,29,20462,-78
2022-09-17 14:59:20,6.45,0.85,12.60,99.90,1009648,29,20017,-78
2022-09-17 14:59:57,1.63,0.70,12.60,99.90,1010569,29,20021,-78
2022-09-17 15:00:39,2.38,0.60,12.60,99.90,1010453,29,20111,-78
2022-09-17 15:01:23,0.93,0.77,12.60,99.90,1010000,29,20055,-76
2022-09-17 15:01:53,1.25,0.70,12.60,99.90,1008975,29,20080,-78
2022-09-17 15:02:37,1.98,0.77,12.60,99.90,1009154,29,20195,-78
2022-09-17 15:03:20,1.88,0.60,12.60,99.90,1008297,29,20028,-78
2022-09-17 15:04:18,2.67,0.65,12.60,99.90,1008504,29,20016,-77
2022-09-17 15:04:49,3.40,0.50,12.50,99.90,1010580,29,20060,-78
2022-09-17 15:05:22,1.65,0.73,12.50,99.90,1010364,29,20020,-77
2022-09-17 15:05:53,1.40,0.70,12.50,99.90,1015003,29,20044,-77
2022-09-17 15:06:24,0.85,0.73,12.50,99.90,1014564,29,20019,-77
2022-09-17 15:07:10,2.47,1.20,12.50,99.90,1007128,29,20039,-78
2022-09-17 15:07:42,3.10,1.00,12.40,99.90,1009201,29,20021,-75
2022-09-17 15:08:22,3.63,0.88,12.40,99.90,1004037,29,20036,-78
2022-09-17 15:08:56,2.60,0.98,12.30,99.90,1006721,29,20018,-78
2022-09-17 15:09:27,1.27,0.85,12.30,99.90,1008548,29,20025,-77
2022-09-17 15:10:12,5.10,0.85,12.40,99.90,1004487,29,20488,-77
2022-09-17 15:10:53,1.52,0.80,12.30,99.90,1009722,29,20530,-78
2022-09-17 15:11:23,1.52,0.80,12.30,99.90,1009270,29,20082,-78
2022-09-17 15:11:57,0.95,0.75,12.30,99.90,1009759,29,20512,-78
2022-09-17 15:12:29,5.88,1.15,12.20,99.90,1009656,29,20059,-77
2022-09-17 15:13:01,1.65,0.60,12.20,99.90,1010243,29,20520,-77
2022-09-17 15:13:57,1.85,1.17,12.10,99.90,1008531,29,21932,-77
2022-09-17 15:14:37,3.58,1.00,12.10,99.90,1005462,29,20426,-77
2022-09-17 15:15:23,0.60,0.60,12.00,99.90,1006524,29,20030,-76
2022-09-17 15:16:16,1.48,0.73,12.00,99.90,1006124,29,20125,-78
2022-09-17 15:16:53,3.42,0.80,11.90,99.90,1008215,29,20044,-76
2022-09-17 15:17:24,2.90,1.00,11.90,99.90,1009575,29,20048,-77
2022-09-17 15:17:54,0.70,0.70,11.80,99.90,1006305,29,20013,-77
2022-09-17 15:18:32,2.55,0.80,11.80,99.90,1004026,29,20121,-76
2022-09-17 15:19:03,0.90,0.90,11.70,99.90,1002582,29,20037,-77
2022-09-17 15:19:37,5.13,1.05,11.70,99.90,1003745,29,20025,-76
2022-09-17 15:20:18,1.92,1.10,11.60,99.90,1007663,29,20033,-77
2022-09-17 15:20:51,4.18,1.17,11.60,99.90,1006373,29,20021,-76
2022-09-17 15:21:55,6.20,1.08,11.50,99.90,1002713,29,20117,-77
2022-09-17 15:22:33,2.15,1.23,11.50,99.90,1004400,29,20726,-77
2022-09-17 15:23:11,4.20,1.90,11.40,99.90,1009987,29,20612,-78
2022-09-17 15:23:42,9.55,4.15,11.40,99.90,1003796,29,20515,-77
2022-09-17 15:24:28,1.00,0.88,11.30,99.90,1003863,29,20045,-78
2022-09-17 15:25:03,0.75,0.68,11.30,99.90,1006203,29,20021,-77
2022-09-17 15:25:36,1.33,0.60,11.20,99.90,1008526,29,20039,-76
2022-09-17 15:26:07,0.80,0.40,11.20,99.90,1008750,29,20057,-77
2022-09-17 15:26:42,0.50,0.40,11.10,99.90,1008810,29,20228,-77
2022-09-17 15:27:21,0.80,0.45,11.10,99.90,1010321,29,20043,-77
2022-09-17 15:27:56,2.33,0.60,11.00,99.90,1008969,29,20061,-75
2022-09-17 15:28:37,0.40,0.40,11.00,99.90,1011041,29,20116,-75
2022-09-17 15:29:13,1.60,0.70,10.90,99.90,1009362,29,20025,-78
2022-09-17 15:29:47,1.73,0.40,10.90,99.90,1010911,29,20013,-77
2022-09-17 15:30:20,0.77,0.50,10.80,99.90,1008951,29,20024,-76
2022-09-17 15:30:51,2.20,0.60,10.80,99.90,1004973,29,20499,-77
2022-09-17 15:31:22,1.85,0.65,10.80,99.90,1005356,29,20022,-77
2022-09-17 15:31:53,3.83,0.88,10.80,99.90,1004464,29,20121,-78
2022-09-17 15:32:24,1.05,0.70,10.90,99.90,1010806,29,20021,-78
2022-09-17 15:32:57,0.70,0.50,10.80,99.90,1009791,29,20025,-77
2022-09-17 15:33:30,3.28,0.90,10.90,99.90,1011074,29,20135,-77
2022-09-17 15:34:01,1.05,0.60,10.80,99.90,1009495,29,20040,-78
2022-09-17 15:34:32,1.95,0.82,10.90,99.90,1006254,29,20025,-78
2022-09-17 15:35:14,1.00,0.90,10.90,99.90,1006748,29,20134,-78
2022-09-17 15:36:21,2.55,0.85,10.90,99.90,1005293,29,20033,-78
2022-09-17 15:37:19,1.27,0.80,10.90,99.90,1004894,29,20029,-77
2022-09-17 15:37:52,1.52,0.75,10.90,99.90,1010414,29,20021,-77
2022-09-17 15:38:27,2.10,0.95,10.90,99.90,1010752,29,20517,-78
2022-09-17 15:38:58,4.38,1.23,11.00,99.90,1014762,29,20521,-77
2022-09-17 15:39:36,1.17,0.73,11.00,99.90,1012484,29,20071,-77
2022-09-17 15:40:27,4.13,0.70,11.00,99.90,1009890,29,20227,-77
2022-09-17 15:41:27,1.33,0.90,11.10,99.90,1006802,29,20092,-76
2022-09-17 15:41:58,2.92,0.93,11.10,99.90,1009194,29,20051,-77
2022-09-17 15:42:30,0.95,0.70,11.10,99.90,1010742,29,20025,-76
2022-09-17 15:43:37,2.08,0.88,11.10,99.90,1010850,29,20021,-77
2022-09-17 15:44:19,1.13,0.63,11.10,99.90,1010573,29,20033,-77
2022-09-17 15:44:51,1.33,0.80,11.10,99.90,1008989,29,20504,-78
2022-09-17 15:45:30,3.78,0.90,11.10,99.90,1010624,29,20489,-78
2022-09-17 15:46:25,2.70,1.25,11.10,99.90,1006692,29,20115,-77
2022-09-17 15:47:35,0.77,0.60,11.20,99.90,1005854,29,20120,-77
2022-09-17 15:48:22,1.95,0.73,11.20,99.90,1008488,29,20030,-78
2022-09-17 15:48:55,4.63,0.75,11.30,99.90,1007340,29,20456,-77
2022-09-17 15:49:29,1.95,0.85,11.30,99.90,1006542,29,20428,-78
2022-09-17 15:50:31,2.67,0.80,11.30,99.90,1009640,29,20017,-77
2022-09-17 15:51:05,1.83,0.95,11.30,99.90,1009811,29,20111,-78
2022-09-17 15:51:36,1.40,1.05,11.30,99.90,1006862,29,20032,-77
2022-09-17 15:52:25,1.42,0.93,11.30,99.90,1000434,29,20177,-77
2022-09-17 15:53:08,1.58,1.00,11.30,99.90,1006127,29,20108,-76
2022-09-17 15:53:51,0.82,0.82,11.30,99.90,1008456,29,20108,-77
2022-09-17 15:54:29,2.80,1.10,11.30,99.90,1013018,29,20024,-78
2022-09-17 15:55:00,1.27,0.70,11.30,99.90,1008630,29,20752,-78
2022-09-17 15:55:37,2.00,0.77,11.30,99.90,1010744,29,20036,-77
2022-09-17 15:56:16,1.52,1.02,11.30,99.90,1009613,29,20528,-78
2022-09-17 15:56:54,1.45,0.82,11.30,99.90,1010757,29,20040,-78
2022-09-17 15:57:27,2.10,0.88,11.30,99.90,1010394,29,20013,-75
2022-09-17 15:58:00,2.38,0.70,11.30,99.90,1010491,29,20016,-78
2022-09-17 15:58:40,1.67,0.60,11.20,99.90,1009859,29,20594,-77
2022-09-17 15:59:26,0.93,0.50,11.20,99.90,1010100,29,20025,-76
2022-09-17 16:00:13,0.50,0.40,11.10,99.90,1012525,29,20021,-78
2022-09-17 16:00:44,1.63,0.73,11.10,99.90,1012039,29,20033,-78
2022-09-17 16:01:15,0.82,0.60,11.00,99.90,1006231,29,20053,-77
2022-09-17 16:01:51,2.28,1.27,11.00,99.90,1006875,29,20021,-77
2022-09-17 16:02:30,1.20,0.70,11.00,99.90,1007374,29,20507,-77
2022-09-17 16:03:44,1.10,0.70,10.90,99.90,1008882,29,20112,-77
2022-09-17 16:04:25,0.65,0.40,10.90,99.90,1007323,29,20025,-78
2022-09-17 16:05:43,1.75,0.68,10.80,99.90,1009918,29,20567,-78
2022-09-17 16:06:16,1.35,0.65,10.80,99.90,1014916,29,20024,-78
2022-09-17 16:06:59,1.15,0.80,10.70,99.90,1008633,29,20026,-78
2022-09-17 16:07:30,0.68,0.65,10.70,99.90,1012485,29,20039,-77
2022-09-17 16:08:17,1.77,0.85,10.70,99.90,1013101,29,20060,-78
2022-09-17 16:08:57,1.30,0.73,10.60,99.90,1010542,29,20037,-77
2022-09-17 16:09:37,0.65,0.65,10.60,99.90,1010947,29,20016,-78
2022-09-17 16:10:09,1.33,0.50,10.60,99.90,1009979,29,20515,-78
2022-09-17 16:10:39,1.48,0.70,10.50,99.90,1013861,29,20079,-78
2022-09-17 16:11:10,1.05,0.60,10.50,99.90,1014179,29,20252,-78
2022-09-17 16:11:42,1.33,0.60,10.50,99.90,1011342,29,20033,-78
2022-09-17 16:12:20,0.85,0.65,10.50,99.90,1010564,29,20085,-77
2022-09-17 16:12:51,0.70,0.70,10.50,99.90,1009315,29,20056,-77
2022-09-17 16:13:21,1.65,0.60,10.50,99.90,1010527,29,20032,-78
2022-09-17 16:13:54,2.30,0.88,10.40,99.90,1010523,29,20048,-78
2022-09-17 16:14:24,4.82,2.80,10.50,99.90,1009889,29,20446,-77
2022-09-17 16:14:57,9.43,4.80,10.40,99.90,1001829,29,20029,-76
2022-09-17 16:15:28,6.95,3.67,10.40,99.90,1002207,29,20036,-76
2022-09-17 16:15:59,8.35,2.60,10.40,99.90,999033,29,20037,-77
2022-09-17 16:16:36,6.88,3.78,10.40,99.90,1003666,29,20041,-78
2022-09-17 16:17:22,6.68,3.97,10.40,99.90,1010867,29,20502,-77
2022-09-17 16:17:52,5.15,2.88,10.40,99.90,1010231,29,20140,-77
2022-09-17 16:18:23,3.78,2.55,10.30,99.90,1010507,29,20635,-78
2022-09-17 16:18:54,3.35,2.33,10.30,99.90,1010911,29,20020,-77
2022-09-17 16:19:25,3.80,2.78,10.30,99.90,1010881,29,20023,-76
2022-09-17 16:19:55,2.83,2.03,10.30,99.90,1010785,29,20482,-78
2022-09-17 16:20:26,2.20,1.40,10.30,99.90,1010942,29,20517,-78
2022-09-17 16:20:57,2.78,1.40,10.30,99.90,1007052,29,20069,-78
2022-09-17 16:21:28,2.35,1.08,10.30,99.90,1000405,29,20029,-78
2022-09-17 16:21:58,0.95,0.90,10.30,99.90,1000273,29,20210,-78
2022-09-17 16:22:29,2.17,0.98,10.30,99.90,1003360,29,20068,-78
2022-09-17 16:23:00,1.95,1.00,10.30,99.90,1005182,29,20033,-78
2022-09-17 16:23:31,2.15,1.48,10.30,99.90,1003291,29,20060,-78
2022-09-17 16:24:01,1.75,1.15,10.30,99.90,1000956,29,20665,-78
2022-09-17 16:24:32,1.35,1.02,10.20,99.90,1001374,29,20025,-78
2022-09-17 16:25:03,2.85,1.50,10.30,99.90,1004891,29,20021,-77
2022-09-17 16:25:36,3.20,1.48,10.30,99.90,1008618,29,20127,-78
2022-09-17 16:26:21,1.45,1.35,10.20,99.90,1009063,29,20877,-78
2022-09-17 16:26:51,1.80,1.63,10.30,99.90,1008604,29,20619,-78
2022-09-17 16:27:29,1.77,0.95,10.20,99.90,1011211,29,20080,-79
2022-09-17 16:28:01,0.85,0.70,10.20,99.90,1011229,29,20024,-78
2022-09-17 16:28:33,0.80,0.80,10.20,99.90,1010809,29,20829,-78
2022-09-17 16:29:07,1.70,1.00,10.20,99.90,1006691,29,20554,-79
2022-09-17 16:29:38,2.20,0.93,10.20,99.90,1003195,29,20049,-77
2022-09-17 16:30:14,3.75,1.30,10.20,99.90,1002949,29,20402,-77
2022-09-17 16:30:46,1.75,1.10,10.20,99.90,1005940,29,20033,-78
2022-09-17 16:31:17,1.23,0.85,10.10,99.90,1008271,29,20603,-78
2022-09-17 16:31:50,3.03,0.90,10.10,99.90,1007199,29,20094,-77
2022-09-17 16:32:20,3.83,1.08,10.10,99.90,1006245,29,20040,-79
2022-09-17 16:32:52,0.95,0.77,10.10,99.90,1003905,29,20029,-78
2022-09-17 16:33:25,1.48,1.00,10.10,99.90,1005523,29,20095,-78
2022-09-17 16:33:56,1.02,0.88,10.10,99.90,1010884,29,20036,-78
2022-09-17 16:34:26,1.70,0.70,10.10,99.90,1009035,29,20534,-78
2022-09-17 16:34:57,1.83,1.10,10.10,99.90,1009591,29,20458,-79
2022-09-17 16:35:28,1.40,0.90,10.10,99.90,1009793,29,20056,-78
2022-09-17 16:35:59,5.45,1.10,10.00,99.90,1009319,29,20024,-78
2022-09-17 16:36:31,2.13,0.98,10.00,99.90,1010845,29,20584,-79
2022-09-17 16:37:01,1.75,1.15,10.00,99.90,1004996,29,20017,-77
2022-09-17 16:37:32,6.47,1.60,10.00,99.90,1010221,29,20150,-78
2022-09-17 16:38:03,1.77,0.75,10.00,99.90,1010833,29,20029,-78
2022-09-17 16:38:35,1.88,1.10,10.00,99.90,1001150,29,20476,-77
2022-09-17 16:39:05,1.42,1.17,10.00,99.90,1007091,29,20056,-78
2022-09-17 16:39:36,2.83,1.15,10.00,99.90,1005360,29,20068,-77
2022-09-17 16:40:11,1.92,1.00,10.00,99.90,1006498,29,20624,-77
2022-09-17 16:40:46,1.42,0.90,9.90,99.90,1010810,29,20075,-78
2022-09-17 16:41:16,1.63,1.05,9.90,99.90,1008026,29,20017,-77
2022-09-17 16:41:47,1.50,0.80,9.90,99.90,1002694,29,20796,-78
2022-09-17 16:42:18,1.90,0.88,9.90,99.90,1003692,29,20013,-78
2022-09-17 16:42:49,1.75,0.90,9.90,99.90,1007120,29,20024,-76
2022-09-17 16:43:19,1.98,0.80,9.90,99.90,1010816,29,20023,-77
2022-09-17 16:43:50,1.40,0.85,9.90,99.90,1006599,29,20031,-78
2022-09-17 16:44:20,4.63,1.10,9.90,99.90,1003510,29,20082,-77
2022-09-17 16:44:51,3.45,1.05,9.90,99.90,1003465,29,20062,-78
2022-09-17 16:45:22,2.47,1.20,9.90,99.90,1006388,29,20029,-79
2022-09-17 16:46:04,2.90,0.95,9.90,99.90,1007084,29,20390,-79
2022-09-17 16:46:34,1.73,0.80,9.90,99.90,1010697,29,20028,-79
2022-09-17 16:47:05,3.72,1.30,9.80,99.90,1006912,29,20418,-78
2022-09-17 16:47:37,1.98,1.30,9.80,99.90,1007077,29,20514,-78
2022-09-17 16:48:08,2.10,1.20,9.80,99.90,1007519,29,20031,-77
2022-09-17 16:48:40,3.20,1.65,9.80,99.90,1011019,29,20048,-79
2022-09-17 16:49:13,2.42,1.58,9.80,99.90,1010913,29,20111,-78
2022-09-17 16:49:43,1.65,1.30,9.80,99.90,1011118,29,20253,-78
2022-09-17 16:50:16,2.72,1.65,9.90,99.90,1008162,29,20135,-78
2022-09-17 16:50:46,3.08,1.40,9.80,99.90,1009455,29,20200,-77
2022-09-17 16:51:17,2.15,1.10,9.80,99.90,1009690,29,20021,-77
2022-09-17 16:51:48,2.58,1.40,9.80,99.90,1010819,29,20047,-77
2022-09-17 16:52:18,3.13,1.35,9.80,99.90,1012360,29,20311,-79
2022-09-17 16:52:49,2.38,1.40,9.80,99.90,1014349,29,20898,-76
2022-09-17 16:53:20,2.15,1.90,9.80,99.90,1009679,29,20156,-78
2022-09-17 16:53:51,2.90,1.75,9.80,99.90,1010845,29,20028,-78
2022-09-17 16:54:21,2.50,1.35,9.80,99.90,1008517,29,20033,-78
2022-09-17 16:54:52,3.15,1.30,9.80,99.90,1010226,29,20608,-78
2022-09-17 16:55:23,1.63,1.27,9.80,99.90,1008821,29,20510,-79
2022-09-17 16:55:53,1.50,1.00,9.80,99.90,1007633,29,20033,-77
2022-09-17 16:56:24,1.10,0.80,9.80,99.90,1011379,29,20040,-76
2022-09-17 16:56:55,1.05,0.93,9.70,99.90,1006889,29,20028,-78
2022-09-17 16:57:26,2.47,1.33,9.70,99.90,1003915,29,20041,-77
2022-09-17 16:57:57,2.95,1.10,9.70,99.90,1005872,29,20050,-78
2022-09-17 16:58:28,1.30,0.98,9.70,99.90,1000078,29,20033,-78
2022-09-17 16:58:58,1.60,1.30,9.60,99.90,1007416,29,20860,-78
2022-09-17 16:59:29,2.67,1.20,9.60,99.90,1007043,29,20040,-77
2022-09-17 17:00:00,1.08,0.98,9.60,99.90,1006909,29,20037,-78
2022-09-17 17:00:31,1.20,1.00,9.60,99.90,1011042,29,20159,-77
2022-09-17 17:01:06,1.27,1.17,9.60,99.90,1011129,29,20155,-77
2022-09-17 17:01:37,2.65,1.00,9.60,99.90,1010951,29,20100,-77
2022-09-17 17:02:09,2.85,1.33,9.60,99.90,1011003,29,20595,-78
2022-09-17 17:02:40,3.55,1.30,9.60,99.90,1011033,29,20100,-77
2022-09-17 17:03:14,2.75,1.25,9.60,99.90,1008708,29,20025,-78
2022-09-17 17:03:47,2.75,1.10,9.60,99.90,1006927,29,20036,-77
2022-09-17 17:04:20,1.33,1.23,9.60,99.90,1007736,29,20040,-77
2022-09-17 17:04:50,1.27,1.02,9.60,99.90,1010732,29,20068,-79
2022-09-17 17:05:23,1.77,1.10,9.50,99.90,1008916,29,20569,-78
2022-09-17 17:05:53,4.18,0.90,9.50,99.90,1007733,29,20032,-76
2022-09-17 17:06:24,1.30,0.90,9.50,99.90,1007678,29,20380,-77
2022-09-17 17:06:55,2.67,1.20,9.50,99.90,1006841,29,20033,-78
2022-09-17 17:07:25,1.13,1.02,9.50,99.90,1007964,29,20025,-77
2022-09-17 17:07:56,5.10,1.17,9.40,99.90,1010584,29,20036,-78
2022-09-17 17:08:27,1.23,1.10,9.40,99.90,1004966,29,20022,-78
2022-09-17 17:09:00,1.15,0.88,9.40,99.90,1006210,29,20021,-78
2022-09-17 17:09:31,2.80,0.65,9.40,99.90,1006103,29,20033,-77
2022-09-17 17:10:04,3.97,1.15,9.40,99.90,1009905,29,20033,-79
2022-09-17 17:10:37,2.67,0.80,9.40,99.90,1009887,29,20460,-78
2022-09-17 17:11:07,1.70,1.13,9.40,99.90,1009497,29,20028,-78
2022-09-17 17:11:38,0.80,0.80,9.40,99.90,1010782,29,20020,-76
2022-09-17 17:12:09,2.33,1.13,9.40,99.90,1010900,29,20681,-76
2022-09-17 17:12:39,1.60,1.00,9.40,99.90,1009658,29,20033,-78
2022-09-17 17:13:10,1.00,0.80,9.40,99.90,1010932,29,20111,-77
2022-09-17 17:13:42,1.33,1.10,9.30,99.90,1011182,29,20410,-76
2022-09-17 17:14:12,1.02,0.73,9.40,99.90,1005437,29,20037,-77
2022-09-17 17:14:48,2.60,1.27,9.30,99.90,1006408,29,20108,-78
2022-09-17 17:15:20,2.78,1.10,9.30,99.90,1002941,29,20029,-77
2022-09-17 17:15:51,2.75,1.00,9.30,99.90,1004196,29,20491,-78
2022-09-17 17:16:24,1.17,1.00,9.30,99.90,1005119,29,20021,-78
2022-09-17 17:16:54,2.95,0.75,9.30,99.90,1005656,29,20651,-78
2022-09-17 17:17:25,2.00,1.10,9.20,99.90,1006951,29,20029,-78
2022-09-17 17:17:57,1.48,0.88,9.20,99.90,1003349,29,20639,-78
2022-09-17 17:18:27,2.45,1.23,9.20,99.90,1006270,29,20021,-79
2022-09-17 17:18:58,1.60,1.30,9.20,99.90,1010748,29,20024,-77
2022-09-17 17:19:29,1.98,1.40,9.20,99.90,1010281,29,20028,-78
2022-09-17 17:20:04,2.67,1.30,9.20,99.90,1008691,29,20036,-78
2022-09-17 17:20:35,1.52,1.25,9.20,99.90,1010739,29,20020,-79
2022-09-17 17:21:07,3.22,1.20,9.20,99.90,1010152,29,20036,-78
2022-09-17 17:21:38,3.38,1.10,9.20,99.90,1005904,29,20108,-78
2022-09-17 17:22:08,1.80,1.05,9.10,99.90,1002399,29,20044,-78
2022-09-17 17:22:40,2.33,1.27,9.10,99.90,1002982,29,20022,-78
2022-09-17 17:23:11,1.45,1.15,9.10,99.90,1006300,29,20028,-78
2022-09-17 17:23:46,1.10,0.85,9.10,99.90,1012742,29,22012,-78
2022-09-17 17:24:17,1.10,0.80,9.10,99.90,1013916,29,20056,-78
2022-09-17 17:24:48,1.83,0.75,9.00,99.90,1012169,29,20039,-77
2022-09-17 17:25:19,3.25,1.05,9.00,99.90,1008880,29,20017,-77
2022-09-17 17:25:49,3.05,0.98,9.00,99.90,1010021,29,20139,-75
2022-09-17 17:26:20,1.27,0.95,9.00,99.90,1009858,29,20047,-77
2022-09-17 17:26:50,1.20,1.08,9.00,99.90,1015311,29,20493,-78
2022-09-17 17:27:21,1.00,0.90,9.00,99.90,1016670,29,20367,-78
2022-09-17 17:27:52,2.35,1.30,9.00,99.90,1011734,29,20020,-78
2022-09-17 17:28:23,0.70,0.70,9.00,99.90,1007407,29,20021,-78
2022-09-17 17:28:53,3.55,0.88,9.00,99.90,1002379,29,20549,-78
2022-09-17 17:29:24,1.10,0.88,9.00,99.90,998069,29,20037,-78
2022-09-17 17:29:54,3.92,1.05,9.00,99.90,1002095,29,20040,-78
2022-09-17 17:30:25,1.60,1.08,9.00,99.90,998621,29,20456,-77
2022-09-17 17:30:56,2.83,1.00,9.00,99.90,1006392,29,20165,-78
2022-09-17 17:31:27,3.38,0.90,9.00,99.90,1006235,29,20021,-76
2022-09-17 17:31:57,4.05,1.20,9.00,99.90,1008629,29,20020,-78
2022-09-17 17:32:28,2.17,1.13,9.00,99.90,1010014,29,20024,-79
2022-09-17 17:33:02,1.23,1.00,9.00,99.90,1011107,29,20020,-78
2022-09-17 17:33:33,1.98,1.20,8.90,99.90,1009524,29,20016,-78
2022-09-17 17:34:04,1.17,1.08,8.90,99.90,1005532,29,20033,-77
2022-09-17 17:34:34,5.20,1.27,8.90,99.90,1007005,29,20121,-78
2022-09-17 17:35:06,3.42,1.35,8.90,99.90,1007029,29,20025,-77
2022-09-17 17:35:38,2.42,0.90,8.90,99.90,1010028,29,21466,-77
2022-09-17 17:36:09,2.10,1.20,8.90,99.90,1006211,29,21811,-77
2022-09-17 17:36:40,1.23,0.90,8.90,99.90,1008240,29,20021,-78
2022-09-17 17:37:13,1.55,1.08,8.90,99.90,1004303,29,20479,-79
2022-09-17 17:37:43,2.60,1.00,8.90,99.90,1006162,29,20669,-79
2022-09-17 17:38:17,3.53,1.10,8.90,99.90,1003280,29,20013,-78
2022-09-17 17:38:48,1.48,1.00,8.90,99.90,1003813,29,20021,-78
2022-09-17 17:39:18,1.95,1.25,8.90,99.90,1007996,29,20785,-77
2022-09-17 17:39:49,5.95,1.15,8.80,99.90,1005169,29,20105,-77
2022-09-17 17:40:20,3.58,1.25,8.80,99.90,1002984,29,20021,-77
2022-09-17 17:41:04,4.22,1.27,8.80,99.90,1006733,29,20200,-78
2022-09-17 17:41:34,3.72,1.10,8.80,99.90,1002578,29,20577,-78
2022-09-17 17:42:06,2.05,1.30,8.80,99.90,1006946,29,20020,-79
2022-09-17 17:42:38,2.00,1.30,8.80,99.90,1008786,29,20535,-78
2022-09-17 17:43:09,1.63,1.10,8.80,99.90,1010710,29,20056,-77
2022-09-17 17:43:40,3.85,1.20,8.80,99.90,1006961,29,20137,-78
2022-09-17 17:44:14,1.60,1.17,8.70,99.90,1006160,29,20021,-79
2022-09-17 17:44:44,2.22,1.13,8.70,99.90,1006643,29,20526,-78
2022-09-17 17:45:15,2.33,1.38,8.80,99.90,1006984,29,20033,-78
2022-09-17 17:45:46,2.63,1.13,8.70,99.90,1010706,29,20032,-78
2022-09-17 17:46:16,2.25,1.23,8.70,99.90,1010684,29,20036,-78
2022-09-17 17:46:47,1.30,1.00,8.70,99.90,1013030,29,20021,-78
2022-09-17 17:47:18,2.83,1.40,8.70,99.90,1010824,29,20490,-78
2022-09-17 17:47:48,2.03,1.55,8.70,99.90,1014300,29,20024,-78
2022-09-17 17:48:19,3.78,1.83,8.70,99.90,1006662,29,20100,-79
2022-09-17 17:48:50,1.67,1.45,8.70,99.90,1006940,29,20250,-78
2022-09-17 17:49:20,3.95,1.67,8.70,99.90,1005769,29,20041,-78
2022-09-17 17:49:51,2.40,1.73,8.70,99.90,999896,29,20488,-78
2022-09-17 17:50:22,2.85,1.85,8.70,99.90,1010668,29,20061,-79
2022-09-17 17:50:52,1.92,1.33,8.70,99.90,1008303,29,20503,-77
2022-09-17 17:51:24,2.33,1.48,8.70,99.90,1010561,29,20020,-77
2022-09-17 17:51:54,4.10,1.40,8.70,99.90,1006631,29,20025,-79
2022-09-17 17:52:25,3.25,1.20,8.70,99.90,1003131,29,20033,-77
2022-09-17 17:52:56,1.55,1.25,8.70,99.90,1002100,29,20534,-76
2022-09-17 17:53:26,5.43,1.48,8.70,99.90,999348,29,20109,-78
2022-09-17 17:53:57,4.30,1.50,8.70,99.90,1003725,29,20025,-76
2022-09-17 17:54:28,1.73,1.30,8.60,99.90,1010368,29,20033,-78
2022-09-17 17:54:58,3.15,1.23,8.60,99.90,1008808,29,20032,-76
2022-09-17 17:55:29,1.75,1.38,8.60,99.90,1007052,29,20711,-79
2022-09-17 17:56:02,2.95,1.45,8.60,99.90,1010545,29,20885,-78
2022-09-17 17:56:33,2.33,1.23,8.70,99.90,1010546,29,20081,-77
2022-09-17 17:57:04,1.95,1.40,8.60,99.90,1006874,29,20153,-78
2022-09-17 17:57:34,1.95,1.45,8.60,99.90,1007372,29,20494,-78
2022-09-17 17:58:05,4.70,1.40,8.70,99.90,1006923,29,20515,-77
2022-09-17 17:58:36,3.83,1.30,8.70,99.90,1007232,29,20780,-78
2022-09-17 17:59:06,2.15,1.70,8.70,99.90,1010161,29,20133,-77
2022-09-17 17:59:37,3.33,1.40,8.70,99.90,1012375,29,20051,-77
2022-09-17 18:00:09,5.10,1.70,8.70,99.90,1006498,29,20095,-78
2022-09-17 18:00:40,3.47,2.08,8.70,99.90,1002296,29,20039,-78
2022-09-17 18:01:12,3.38,2.03,8.70,99.90,1003054,29,20056,-78
2022-09-17 18:01:43,3.30,1.50,8.70,99.90,999538,29,20034,-77
2022-09-17 18:02:13,3.22,1.70,8.70,99.90,1007272,29,20032,-77
2022-09-17 18:02:44,2.33,1.90,8.70,99.90,1010526,29,20020,-78
2022-09-17 18:03:15,10.25,2.08,8.60,99.90,1005820,29,20078,-77
2022-09-17 18:03:46,2.78,1.92,8.70,99.90,1006082,29,20093,-77
2022-09-17 18:04:16,3.95,1.67,8.60,99.90,1003057,29,20758,-77
2022-09-17 18:04:47,3.10,1.42,8.60,99.90,1002551,29,20037,-78
2022-09-17 18:05:18,1.27,1.17,8.60,99.90,1001807,29,20392,-77
2022-09-17 18:05:48,4.45,1.90,8.60,99.90,999100,29,20025,-77
2022-09-17 18:06:19,2.42,1.60,8.60,99.90,1005685,29,20025,-77
2022-09-17 18:06:49,5.68,2.05,8.70,99.90,1004815,29,20124,-76
2022-09-17 18:07:20,3.38,1.90,8.60,99.90,1007729,29,20029,-78
2022-09-17 18:07:51,2.72,1.88,8.60,99.90,1007369,29,20104,-77
2022-09-17 18:08:23,1.75,1.45,8.60,99.90,1006413,29,20055,-78
2022-09-17 18:08:54,3.85,1.65,8.60,99.90,1008314,29,20069,-77
2022-09-17 18:09:24,2.60,1.48,8.60,99.90,1009726,29,20025,-78
2022-09-17 18:09:55,3.70,1.88,8.60,99.90,1004258,29,20108,-77
2022-09-17 18:10:26,4.07,1.70,8.60,99.90,1003211,29,20104,-77
2022-09-17 18:11:03,3.67,1.98,8.60,99.90,1005486,29,20669,-77
2022-09-17 18:11:34,8.48,2.10,8.60,99.90,1002648,29,20667,-78
2022-09-17 18:12:05,3.90,2.05,8.60,99.90,1002453,29,20067,-78
2022-09-17 18:12:36,3.50,1.75,8.60,99.90,1000860,29,20721,-78
2022-09-17 18:13:07,5.88,2.38,8.60,99.90,1000730,29,20126,-77
2022-09-17 18:13:38,3.42,1.83,8.60,99.90,1010105,29,20498,-78
2022-09-17 18:14:12,3.13,1.75,8.60,99.90,1010231,29,20592,-78
2022-09-17 18:14:42,5.07,2.50,8.60,99.90,1007908,29,20123,-78
2022-09-17 18:15:13,5.22,2.58,8.60,99.90,1008652,29,20033,-77
2022-09-17 18:15:55,5.28,2.42,8.60,99.90,1007449,29,20033,-77
2022-09-17 18:16:26,5.07,2.75,8.60,99.90,1010205,29,20033,-77
2022-09-17 18:16:56,7.88,3.67,8.50,99.90,1007250,29,20173,-77
2022-09-17 18:17:28,7.57,3.38,8.50,99.90,1009897,29,22089,-77
2022-09-17 18:17:59,8.07,3.67,8.50,99.90,1009870,29,20024,-78
2022-09-17 18:18:35,7.75,2.80,8.50,99.90,1010765,29,20069,-78
2022-09-17 18:19:06,6.05,3.15,8.50,99.90,1010308,29,20060,-77
2022-09-17 18:19:36,5.57,2.40,8.50,99.90,1013694,29,20034,-78
2022-09-17 18:20:08,4.30,2.42,8.50,99.90,1013464,29,20987,-77
2022-09-17 18:20:39,7.75,2.70,8.50,99.90,1009169,29,20084,-77
2022-09-17 18:21:16,4.78,2.45,8.50,99.90,1008643,29,20150,-77
2022-09-17 18:21:46,7.03,2.92,8.50,99.90,1010755,29,20155,-78
2022-09-17 18:22:17,7.65,2.60,8.50,99.90,1009293,29,20663,-76
2022-09-17 18:22:48,5.90,2.60,8.50,99.90,1010505,29,20450,-78
2022-09-17 18:23:19,3.72,2.47,8.50,99.90,1004466,29,20741,-78
2022-09-17 18:23:51,4.35,2.60,8.50,99.90,1006276,29,20025,-78
2022-09-17 18:24:21,5.13,2.40,8.50,99.90,1001002,29,20021,-77
2022-09-17 18:24:52,6.40,2.03,8.50,99.90,995656,29,20122,-78
2022-09-17 18:25:23,9.45,2.65,8.50,99.90,995467,29,20085,-77
2022-09-17 18:25:58,4.90,1.83,8.50,99.90,999033,29,20546,-78
2022-09-17 18:26:29,2.63,1.65,8.50,99.90,1003493,29,20120,-77
2022-09-17 18:26:59,4.55,1.88,8.50,99.90,1007089,29,20033,-77
2022-09-17 18:27:30,3.97,1.90,8.50,99.90,1005384,29,20643,-77
2022-09-17 18:28:02,3.28,1.77,8.50,99.90,1006553,29,20116,-77
2022-09-17 18:28:35,4.05,1.70,8.50,99.90,1002943,29,20037,-77
2022-09-17 18:29:05,2.53,2.05,8.50,99.90,1003233,29,20025,-77
2022-09-17 18:29:36,3.38,1.58,8.50,99.90,1002637,29,20034,-77
2022-09-17 18:30:07,2.03,1.60,8.50,99.90,996177,29,20176,-78
2022-09-17 18:30:38,2.05,1.45,8.50,99.90,998307,29,20018,-76
2022-09-17 18:31:22,3.25,1.42,8.50,99.90,1002687,29,20116,-76
2022-09-17 18:31:53,3.97,1.65,8.50,99.90,1000758,29,20057,-77
2022-09-17 18:32:24,2.55,2.00,8.50,99.90,1001338,29,20033,-77
2022-09-17 18:32:54,3.88,1.60,8.50,99.90,1002345,29,20033,-77
2022-09-17 18:33:26,4.68,1.80,8.50,99.90,1006939,29,20045,-76
2022-09-17 18:34:23,3.60,1.60,8.50,99.90,1010502,29,20517,-77
2022-09-17 18:34:53,2.30,1.40,8.50,99.90,1005323,29,20067,-76
2022-09-17 18:35:24,3.20,1.75,8.50,99.90,1005762,29,20024,-77
2022-09-17 18:36:01,2.88,1.63,8.50,99.90,1001167,29,20037,-77
2022-09-17 18:36:33,2.33,1.48,8.50,99.90,1000602,29,20058,-77
2022-09-17 18:37:04,2.20,1.40,8.60,99.90,1000563,29,20037,-76
2022-09-17 18:37:35,2.33,1.42,8.60,99.90,999808,29,20034,-76
2022-09-17 18:38:05,2.80,1.40,8.60,99.90,1002858,29,20026,-77
2022-09-17 18:38:38,1.55,1.45,8.60,99.90,1006894,29,20025,-77
2022-09-17 18:39:12,4.65,1.40,8.50,99.90,1005899,29,20068,-77
2022-09-17 18:39:43,2.15,1.30,8.50,99.90,1001863,29,20022,-77
2022-09-17 18:40:13,1.67,1.40,8.50,99.90,1003947,29,20103,-77
2022-09-17 18:40:44,3.92,1.52,8.60,99.90,1001057,29,20045,-77
2022-09-17 18:41:15,8.90,2.20,8.60,99.90,1004134,29,20466,-77
2022-09-17 18:41:45,3.75,2.00,8.50,99.90,1009810,29,20034,-77
2022-09-17 18:42:16,2.58,1.63,8.60,99.90,1005665,29,20017,-77
2022-09-17 18:42:47,3.58,1.50,8.60,99.90,1006601,29,20033,-77
2022-09-17 18:43:18,6.25,1.70,8.60,99.90,1006819,29,20068,-77
2022-09-17 18:43:49,3.85,1.73,8.50,99.90,1010336,29,20486,-76
2022-09-17 18:44:21,4.55,1.67,8.60,99.90,1010957,29,20172,-77
2022-09-17 18:44:51,2.63,1.52,8.60,99.90,1014090,29,20031,-77
2022-09-17 18:45:22,2.85,1.45,8.60,99.90,1013294,29,20108,-77
2022-09-17 18:45:54,2.00,1.13,8.60,99.90,1014147,29,20028,-77
2022-09-17 18:46:26,3.10,1.70,8.60,99.90,1014190,29,20017,-77
2022-09-17 18:46:56,2.97,1.20,8.60,99.90,1010116,29,20024,-77
2022-09-17 18:47:27,2.70,1.80,8.60,99.90,1010440,29,20029,-77
2022-09-17 18:47:58,4.68,1.55,8.60,99.90,1010434,29,20009,-77
2022-09-17 18:48:29,2.75,1.50,8.60,99.90,1008261,29,20149,-77
2022-09-17 18:49:01,2.28,1.45,8.60,99.90,1007912,29,20029,-77
2022-09-17 18:49:31,3.25,1.35,8.60,99.90,1010301,29,20467,-78
2022-09-17 18:50:02,2.67,1.90,8.70,99.90,1006479,29,20021,-77
2022-09-17 18:50:33,3.47,1.50,8.60,99.90,1005262,29,20085,-77
2022-09-17 18:51:13,4.20,1.70,8.60,99.90,1008913,29,20100,-78
2022-09-17 18:51:44,1.90,1.75,8.70,99.90,1010062,29,20031,-77
2022-09-17 18:52:14,5.53,1.70,8.70,99.90,1005946,29,20399,-76
2022-09-17 18:52:45,4.70,1.40,8.70,99.90,1000742,29,20038,-77
2022-09-17 18:53:16,2.60,1.38,8.70,99.90,1006368,29,20108,-77
2022-09-17 18:53:47,3.83,1.48,8.70,99.90,1002752,29,20013,-77
2022-09-17 18:54:17,5.45,2.00,8.70,99.90,1006409,29,20108,-77
2022-09-17 18:54:48,2.65,1.45,8.70,99.90,1006630,29,20086,-77
2022-09-17 18:55:18,5.22,1.95,8.70,99.90,1006764,29,20025,-77
2022-09-17 18:55:49,2.78,1.55,8.70,99.90,1013257,29,20509,-77
2022-09-17 18:56:23,6.47,1.65,8.70,99.90,1010586,29,20028,-77
2022-09-17 18:56:54,4.72,2.05,8.70,99.90,1007140,29,20025,-76
2022-09-17 18:57:25,4.10,1.70,8.70,99.90,1009961,29,20136,-77
2022-09-17 18:57:55,4.47,1.67,8.70,99.90,1006496,29,20051,-78
2022-09-17 18:58:26,2.72,1.23,8.70,99.90,1006500,29,20594,-78
2022-09-17 18:58:58,1.77,1.25,8.70,99.90,1009351,29,20040,-77
2022-09-17 18:59:29,3.67,1.70,8.60,99.90,1010262,29,20027,-77
2022-09-17 19:00:00,4.00,1.67,8.60,99.90,1010064,29,20033,-77
2022-09-17 19:00:30,3.03,1.60,8.60,99.90,1009965,29,20096,-78
2022-09-17 19:01:05,6.20,1.55,8.60,99.90,1010271,29,20152,-77
2022-09-17 19:01:35,2.83,1.55,8.70,99.90,1010439,29,20037,-77
2022-09-17 19:02:11,3.45,1.40,8.60,99.90,1010072,29,20033,-77
2022-09-17 19:02:42,2.80,1.63,8.60,99.90,1012363,29,20024,-77
2022-09-17 19:03:13,3.45,1.30,8.70,99.90,1012599,29,20052,-77
2022-09-17 19:03:44,3.08,1.50,8.60,99.90,1006649,29,20021,-77
2022-09-17 19:04:14,2.42,1.40,8.60,99.90,1009958,29,20273,-77
2022-09-17 19:04:45,3.08,1.27,8.60,99.90,1009683,29,20491,-78
2022-09-17 19:05:16,2.30,1.55,8.60,99.90,1006143,29,20033,-77
2022-09-17 19:05:47,1.35,1.23,8.60,99.90,1007854,29,20024,-76
2022-09-17 19:06:17,4.25,1.63,8.60,99.90,1008194,29,20537,-77
2022-09-17 19:06:48,3.10,1.65,8.60,99.90,1009472,29,20055,-77
2022-09-17 19:07:18,1.77,1.27,8.60,99.90,1009118,29,20029,-76
2022-09-17 19:07:49,3.35,1.45,8.70,99.90,1010522,29,20044,-76
2022-09-17 19:08:21,3.40,1.92,8.70,99.90,1010940,29,20537,-77
2022-09-17 19:08:57,2.38,1.23,8.70,99.90,1010070,29,20661,-77
2022-09-17 19:09:28,3.28,1.40,8.70,99.90,1011587,29,20044,-77
2022-09-17 19:09:59,3.30,1.23,8.60,99.90,1006089,29,20032,-77
2022-09-17 19:10:31,2.30,1.60,8.70,99.90,1006759,29,20036,-77
2022-09-17 19:11:03,5.55,1.63,8.70,99.90,1006614,29,20131,-77
2022-09-17 19:11:35,8.05,1.50,8.70,99.90,1007186,29,20029,-77
2022-09-17 19:12:05,4.03,1.33,8.70,99.90,1009837,29,20538,-77
2022-09-17 19:12:36,3.45,1.58,8.70,99.90,1006368,29,20023,-77
2022-09-17 19:13:07,1.73,1.38,8.70,99.90,1002964,29,20033,-77
2022-09-17 19:13:43,1.77,1.40,8.70,99.90,1002501,29,20017,-77
2022-09-17 19:14:13,1.65,1.40,8.70,99.90,999101,29,20037,-77
2022-09-17 19:14:44,4.10,1.67,8.70,99.90,1003258,29,20052,-77
2022-09-17 19:15:15,4.05,1.73,8.70,99.90,1003502,29,20086,-77
2022-09-17 19:15:46,4.63,1.92,8.70,99.90,1003768,29,20017,-77
2022-09-17 19:16:17,7.95,1.45,8.70,99.90,1006987,29,20096,-77
2022-09-17 19:16:47,2.80,1.45,8.70,99.90,1009923,29,20032,-76
2022-09-17 19:17:18,4.97,1.75,8.70,99.90,1007959,29,20531,-77
2022-09-17 19:17:49,4.05,1.63,8.70,99.90,1009954,29,20421,-77
2022-09-17 19:18:19,5.35,1.58,8.70,99.90,1006593,29,20538,-77
2022-09-17 19:18:50,5.05,1.98,8.70,99.90,1006493,29,20494,-77
2022-09-17 19:19:21,3.50,1.52,8.70,99.90,1006725,29,20118,-78
2022-09-17 19:19:51,3.67,1.30,8.70,99.90,1007992,29,20081,-77
2022-09-17 19:20:23,3.33,1.52,8.70,99.90,1004679,29,20181,-76
2022-09-17 19:21:13,3.10,1.95,8.70,99.90,1006330,29,20443,-77
2022-09-17 19:21:43,3.03,1.60,8.70,99.90,1006468,29,20104,-77
2022-09-17 19:22:14,3.38,1.90,8.70,99.90,1007050,29,20041,-77
2022-09-17 19:22:48,2.10,1.70,8.80,99.90,1006397,29,20021,-76
2022-09-17 19:23:18,3.70,1.60,8.80,99.90,1006753,29,20096,-77
2022-09-17 19:23:51,6.75,1.90,8.80,99.90,1006345,29,20490,-76
2022-09-17 19:24:21,3.28,1.65,8.80,99.90,1007401,29,20041,-76
2022-09-17 19:24:52,4.07,1.55,8.80,99.90,1007317,29,20036,-77
2022-09-17 19:25:23,1.88,1.27,8.80,99.90,1009732,29,20574,-78
2022-09-17 19:25:54,7.45,1.88,8.80,99.90,1006489,29,20123,-77
2022-09-17 19:26:26,2.55,1.42,8.90,99.90,1006392,29,20108,-75
2022-09-17 19:26:57,2.33,1.60,8.90,99.90,1006984,29,20021,-77
2022-09-17 19:27:28,3.53,1.63,8.90,99.90,1010433,29,20028,-76
2022-09-17 19:27:59,2.95,1.45,8.90,99.90,1009081,29,20109,-77
2022-09-17 19:28:29,3.10,1.67,8.90,99.90,1010625,29,20099,-77
2022-09-17 19:29:00,2.92,1.90,8.90,99.90,1008468,29,20032,-76
2022-09-17 19:29:31,4.57,1.98,9.00,99.90,1002641,29,20037,-77
2022-09-17 19:30:02,3.65,1.92,9.00,99.90,1005576,29,20036,-77
2022-09-17 19:30:34,1.88,1.60,9.00,99.90,1006051,29,20017,-77
2022-09-17 19:31:10,2.42,1.90,9.00,99.90,1006689,29,20025,-77
2022-09-17 19:31:40,4.22,1.80,9.00,99.90,1009149,29,20064,-77
2022-09-17 19:32:11,1.85,1.60,9.00,99.90,1010200,29,20098,-77
2022-09-17 19:32:45,3.42,1.80,9.00,99.90,1009758,29,20039,-76
2022-09-17 19:33:16,5.88,1.80,9.00,99.90,1008390,29,20028,-76
2022-09-17 19:33:46,1.83,1.42,9.10,99.90,1007025,29,20567,-76
2022-09-17 19:34:17,2.95,2.08,9.00,99.90,1010287,29,20024,-76
2022-09-17 19:34:48,3.28,2.13,9.00,99.90,1004237,29,20082,-76
2022-09-17 19:35:18,3.65,1.92,9.00,99.90,1007713,29,20036,-76
2022-09-17 19:35:50,6.38,1.98,9.10,99.90,1006269,29,20124,-76
2022-09-17 19:36:20,5.85,1.98,9.00,99.90,1006589,29,20029,-77
2022-09-17 19:36:51,8.98,2.17,9.10,99.90,1001922,29,20034,-77
2022-09-17 19:37:21,3.15,1.58,9.10,99.90,999002,29,20395,-77
2022-09-17 19:37:56,5.63,1.92,9.10,99.90,1002522,29,20022,-77
2022-09-17 19:38:28,2.63,1.90,9.00,99.90,1003285,29,20037,-78
2022-09-17 19:38:59,2.50,1.83,9.00,99.90,1007829,29,20029,-77
2022-09-17 19:39:29,3.80,1.80,9.00,99.90,1007014,29,20036,-77
2022-09-17 19:40:00,2.80,1.75,9.00,99.90,1003191,29,20037,-77
2022-09-17 19:40:31,3.92,1.95,9.00,99.90,1002773,29,20839,-77
2022-09-17 19:41:05,5.65,2.42,9.00,99.90,1003671,29,20045,-77
2022-09-17 19:41:36,4.75,2.40,9.00,99.90,1007999,29,20029,-77
2022-09-17 19:42:07,2.90,1.83,9.00,99.90,1011787,29,20037,-79
2022-09-17 19:42:38,3.17,2.20,9.00,99.90,1008766,29,20027,-77
2022-09-17 19:43:09,8.63,2.33,9.00,99.90,1005155,29,20135,-78
2022-09-17 19:43:39,6.82,2.22,8.90,99.90,1003417,29,20100,-78
2022-09-17 19:44:10,3.92,1.90,8.90,99.90,1006217,29,20459,-78
2022-09-17 19:44:41,2.72,2.00,8.90,99.90,1002618,29,20018,-78
2022-09-17 19:45:11,6.03,1.75,8.90,99.90,1009476,29,20024,-77
2022-09-17 19:45:42,3.33,2.15,8.90,99.90,1006393,29,20029,-77
2022-09-17 19:46:16,4.28,1.83,8.90,99.90,1007484,29,20101,-77
2022-09-17 19:46:48,6.97,1.95,8.90,99.90,1011149,29,20590,-78
2022-09-17 19:47:19,3.33,2.30,8.90,99.90,1007496,29,20021,-78
2022-09-17 19:47:50,4.55,2.40,8.90,99.90,1010931,29,20728,-77
2022-09-17 19:48:21,3.80,2.13,8.90,99.90,1011173,29,20036,-77
2022-09-17 19:48:53,4.10,2.60,8.90,99.90,1011061,29,20487,-77
2022-09-17 19:49:24,4.95,3.03,8.90,99.90,1003187,29,20556,-77
2022-09-17 19:49:55,6.22,2.55,8.90,99.90,1004253,29,20034,-77
2022-09-17 19:50:26,5.35,2.35,8.90,99.90,1005596,29,20535,-77
2022-09-17 19:50:57,7.93,2.60,8.90,99.90,1003147,29,20512,-78
2022-09-17 19:51:31,6.10,2.25,8.90,99.90,1000495,29,20025,-76
2022-09-17 19:52:01,4.38,2.55,8.90,99.90,1006099,29,20594,-77
2022-09-17 19:52:32,8.98,2.33,8.90,99.90,1009558,29,20013,-77
2022-09-17 19:53:02,3.80,2.85,8.90,99.90,1007750,29,20050,-77
2022-09-17 19:53:33,4.18,2.30,8.90,99.90,1010752,29,20036,-77
2022-09-17 19:54:05,3.22,2.33,8.90,99.90,1011017,29,20102,-78
2022-09-17 19:54:36,6.43,2.42,8.90,99.90,1011163,29,20017,-78
2022-09-17 19:55:08,2.70,2.10,8.90,99.90,1011384,29,20028,-77
2022-09-17 19:55:39,6.97,2.55,8.80,99.90,1013795,29,20076,-76
2022-09-17 19:56:15,2.63,2.40,8.90,99.90,1011401,29,20373,-77
2022-09-17 19:56:46,3.00,2.28,8.90,99.90,1010895,29,20363,-77
2022-09-17 19:57:17,9.05,3.03,8.90,99.90,1011342,29,20031,-77
2022-09-17 19:57:47,2.75,2.13,8.90,99.90,1010996,29,20616,-76
2022-09-17 19:58:18,3.05,2.20,8.90,99.90,1011147,29,20096,-77
2022-09-17 19:58:49,3.97,2.08,8.90,99.90,1011180,29,20016,-77
2022-09-17 19:59:20,4.63,2.10,8.90,99.90,1010375,29,20028,-76
2022-09-17 19:59:51,6.97,2.40,8.90,99.90,1009614,29,20034,-77
2022-09-17 20:00:21,6.40,2.13,8.90,99.90,1010334,29,20032,-76
2022-09-17 20:00:56,3.33,1.98,8.90,99.90,1010245,29,20515,-77
2022-09-17 20:01:27,3.55,2.42,8.90,99.90,1004806,29,20018,-78
2022-09-17 20:01:58,7.88,2.20,8.90,99.90,1008312,29,20032,-78
2022-09-17 20:02:28,5.75,2.20,9.00,99.90,1010752,29,20028,-76
2022-09-17 20:02:59,6.28,2.10,9.00,99.90,1007110,29,20100,-78
2022-09-17 20:03:30,4.78,2.08,9.00,99.90,1011062,29,20024,-77
2022-09-17 20:04:00,5.43,2.25,9.00,99.90,1005019,29,20495,-78
2022-09-17 20:04:31,2.25,1.98,8.90,99.90,1006967,29,20465,-77
2022-09-17 20:05:02,2.55,1.67,8.90,99.90,1006936,29,20161,-76
2022-09-17 20:05:34,4.75,2.60,9.00,99.90,1005567,29,20084,-78
2022-09-17 20:06:10,8.20,1.92,8.90,99.90,1010527,29,20059,-77
2022-09-17 20:06:41,3.72,2.47,9.00,99.90,1009872,29,20029,-77
2022-09-17 20:07:12,6.15,2.55,9.00,99.90,1007019,29,20085,-77
2022-09-17 20:07:42,3.92,1.80,8.90,99.90,1006431,29,20025,-76
2022-09-17 20:08:13,3.05,2.10,9.00,99.90,1006554,29,20037,-76
2022-09-17 20:08:45,4.32,2.00,9.00,99.90,1006795,29,20033,-77
2022-09-17 20:09:16,3.03,1.65,9.00,99.90,1003269,29,20053,-77
2022-09-17 20:09:47,5.55,2.10,8.90,99.90,1003360,29,20038,-77
2022-09-17 20:10:18,3.20,1.73,9.00,99.90,1003607,29,20056,-77
2022-09-17 20:10:49,2.97,1.88,9.00,99.90,1003614,29,20397,-77
2022-09-17 20:11:22,4.18,1.77,9.00,99.90,1007357,29,20167,-78
2022-09-17 20:11:53,4.53,1.80,8.90,99.90,1005337,29,20028,-76
2022-09-17 20:12:23,2.63,1.85,9.00,99.90,1003156,29,20034,-77
2022-09-17 20:12:55,3.28,1.90,9.00,99.90,1007408,29,20091,-77
2022-09-17 20:13:25,4.43,2.08,9.00,99.90,1007248,29,20021,-77
2022-09-17 20:14:06,5.50,2.25,9.00,99.90,1007259,29,20424,-78
2022-09-17 20:14:37,3.38,1.90,9.00,99.90,1011111,29,20032,-76
2022-09-17 20:15:08,6.22,2.13,9.00,99.90,1007928,29,20032,-77
2022-09-17 20:15:38,3.10,2.00,9.00,99.90,1010991,29,20111,-77
2022-09-17 20:16:12,4.80,2.40,9.00,99.90,1010951,29,20029,-76
2022-09-17 20:16:43,4.60,2.10,9.00,99.90,1010200,29,20088,-77
2022-09-17 20:17:14,3.92,2.40,9.00,99.90,1007678,29,20121,-77
2022-09-17 20:17:45,4.28,2.10,9.00,99.90,1010736,29,20570,-77
2022-09-17 20:18:15,5.13,2.00,9.00,99.90,1006935,29,20722,-77
2022-09-17 20:18:47,5.32,2.33,9.00,99.90,1005470,29,20645,-77
2022-09-17 20:19:18,3.40,1.90,9.00,99.90,1005019,29,20109,-77
2022-09-17 20:19:49,3.42,1.90,9.00,99.90,1006923,29,20450,-77
2022-09-17 20:20:19,2.92,2.03,9.00,99.90,1006241,29,20036,-77
2022-09-17 20:20:50,3.78,1.75,9.00,99.90,1007056,29,20072,-77
2022-09-17 20:21:29,4.35,2.08,9.00,99.90,1007094,29,20064,-78
2022-09-17 20:22:00,2.60,1.75,9.00,99.90,1005789,29,20132,-78
2022-09-17 20:22:31,4.72,1.70,9.00,99.90,1008354,29,20032,-77
2022-09-17 20:23:02,3.13,1.92,9.00,99.90,1010133,29,20108,-78
2022-09-17 20:23:33,3.35,1.83,8.90,99.90,1011151,29,20052,-78
2022-09-17 20:24:05,2.40,1.92,9.00,99.90,1010626,29,20066,-77
2022-09-17 20:24:36,4.03,2.00,9.00,99.90,1010488,29,20036,-77
2022-09-17 20:25:07,2.63,1.95,9.00,99.90,1007551,29,20053,-77
2022-09-17 20:25:38,2.70,2.17,8.90,99.90,1010168,29,20020,-76
2022-09-17 20:26:11,5.75,2.17,8.90,99.90,1007006,29,20053,-77
2022-09-17 20:26:41,2.45,1.70,9.00,99.90,1006680,29,20013,-77
2022-09-17 20:27:12,3.72,1.73,8.90,99.90,1006988,29,20021,-77
2022-09-17 20:27:43,2.22,1.70,8.90,99.90,1010432,29,20023,-76
2022-09-17 20:28:13,4.88,1.40,8.90,99.90,1011296,29,20024,-77
2022-09-17 20:28:45,3.63,1.45,8.90,99.90,1010949,29,20179,-77
2022-09-17 20:29:15,2.25,1.58,9.00,99.90,1011067,29,20017,-77
2022-09-17 20:29:46,3.65,1.58,8.90,99.90,1010796,29,20497,-77
2022-09-17 20:30:17,4.95,1.70,9.00,99.90,1008737,29,21158,-77
2022-09-17 20:30:48,2.78,1.77,9.00,99.90,1010882,29,20032,-78
2022-09-17 20:31:20,2.08,1.58,9.00,99.90,1010846,29,20128,-76
2022-09-17 20:31:51,4.25,1.30,9.00,99.90,1010624,29,20080,-78
2022-09-17 20:32:22,2.47,1.67,9.00,99.90,1011034,29,20088,-77
2022-09-17 20:32:54,5.75,1.60,9.00,99.90,1003497,29,20017,-77
2022-09-17 20:33:25,2.78,1.88,9.00,99.90,1003375,29,20049,-77
2022-09-17 20:33:57,5.07,1.95,9.00,99.90,1003222,29,20014,-78
2022-09-17 20:34:28,3.22,1.30,9.00,99.90,1000814,29,20014,-77
2022-09-17 20:34:59,2.55,1.60,9.00,99.90,1003577,29,20496,-78
2022-09-17 20:35:29,2.85,1.52,9.00,99.90,1006274,29,20510,-77
2022-09-17 20:36:05,2.58,1.52,9.00,99.90,1003248,29,20033,-78
2022-09-17 20:36:36,3.70,1.65,9.00,99.90,1005184,29,20056,-77
2022-09-17 20:37:07,2.75,1.10,9.00,99.90,1004826,29,20114,-77
2022-09-17 20:37:38,1.58,1.25,9.00,99.90,1002431,29,20034,-77
2022-09-17 20:38:08,3.03,1.23,8.90,99.90,1007101,29,20017,-78
2022-09-17 20:38:39,4.18,1.30,8.90,99.90,1007441,29,20071,-77
2022-09-17 20:39:10,4.25,1.23,8.90,99.90,1007183,29,20065,-77
2022-09-17 20:39:41,2.08,0.90,8.90,99.90,1010772,29,20025,-77
2022-09-17 20:40:11,1.92,1.20,8.90,99.90,1006016,29,20168,-77
2022-09-17 20:40:42,1.67,1.38,8.90,99.90,1006977,29,20025,-77
2022-09-17 20:41:13,1.45,1.27,8.90,99.90,1007001,29,20025,-77
2022-09-17 20:41:44,3.17,1.15,8.90,99.90,1006386,29,20025,-76
2022-09-17 20:42:15,1.30,1.05,8.90,99.90,1006715,29,20052,-77
2022-09-17 20:42:46,1.45,0.90,8.90,99.90,1005070,29,20432,-78
2022-09-17 20:43:16,3.40,1.13,8.90,99.90,1003296,29,20427,-77
2022-09-17 20:43:50,1.35,1.23,8.90,99.90,1007251,29,20689,-77
2022-09-17 20:44:21,1.27,1.00,8.90,99.90,1007687,29,20020,-77
2022-09-17 20:44:51,2.38,1.08,8.90,99.90,1013952,29,20481,-77
2022-09-17 20:45:22,2.63,1.08,8.80,99.90,1010207,29,20033,-77
2022-09-17 20:45:54,2.00,0.98,8.80,99.90,1006956,29,20081,-77
2022-09-17 20:46:25,2.33,0.85,8.80,99.90,1006956,29,20029,-77
2022-09-17 20:46:56,0.90,0.90,8.80,99.90,1001738,29,20029,-76
2022-09-17 20:47:27,1.30,0.82,8.80,99.90,1006400,29,20472,-77
2022-09-17 20:47:58,1.40,1.02,8.80,99.90,1006929,29,20028,-77
2022-09-17 20:48:29,1.65,0.98,8.80,99.90,1007284,29,20438,-78
2022-09-17 20:48:59,2.10,1.13,8.80,99.90,1010795,29,20481,-76
2022-09-17 20:49:30,2.17,1.10,8.80,99.90,1007067,29,20108,-76
2022-09-17 20:50:01,1.58,0.82,8.80,99.90,1006498,29,20029,-77
2022-09-17 20:50:32,1.25,0.73,8.80,99.90,1009006,29,20076,-77
2022-09-17 20:51:09,1.83,1.05,8.80,99.90,1010886,29,20509,-78
2022-09-17 20:51:40,3.47,0.80,8.80,99.90,1006645,29,20777,-77
2022-09-17 20:52:10,3.25,1.13,8.80,99.90,1006832,29,20069,-78
2022-09-17 20:52:41,2.00,0.90,8.80,99.90,1006801,29,20565,-78
2022-09-17 20:53:12,1.10,1.00,8.80,99.90,1006907,29,20053,-78
2022-09-17 20:53:43,0.80,0.80,8.80,99.90,1007147,29,20033,-77
2022-09-17 20:54:13,3.38,1.08,8.70,99.90,1006116,29,20121,-78
2022-09-17 20:54:44,1.88,0.75,8.70,99.90,1007036,29,20429,-78
2022-09-17 20:55:16,1.88,1.10,8.70,99.90,1010348,29,20085,-77
2022-09-17 20:55:58,2.72,0.90,8.70,99.90,1010637,29,20039,-77
2022-09-17 20:56:31,0.70,0.50,8.70,99.90,1008018,29,20469,-78
2022-09-17 20:57:02,2.00,1.10,8.70,99.90,1006967,29,20702,-77
2022-09-17 20:57:33,4.13,0.77,8.70,99.90,1007309,29,20032,-78
2022-09-17 20:58:06,2.30,0.80,8.70,99.90,1003386,29,20078,-79
2022-09-17 20:58:44,1.15,0.88,8.60,99.90,1004904,29,20547,-77
2022-09-17 20:59:17,2.28,1.38,8.60,99.90,1007124,29,20036,-77
2022-09-17 20:59:51,0.70,0.70,8.70,99.90,1007380,29,20025,-78
2022-09-17 21:00:25,0.95,0.77,8.70,99.90,1005984,29,20152,-78
2022-09-17 21:01:13,0.70,0.70,8.60,99.90,1003562,29,20049,-77
2022-09-17 21:01:48,2.35,0.80,8.70,99.90,1003397,29,20028,-77
2022-09-17 21:02:21,2.42,0.60,8.70,99.90,1010138,29,20028,-78
2022-09-17 21:02:53,1.67,0.90,8.60,99.90,1014099,29,20008,-77
2022-09-17 21:03:25,1.58,0.60,8.60,99.90,1008284,29,20074,-77
2022-09-17 21:03:56,1.10,0.90,8.60,99.90,1004375,29,20068,-75
2022-09-17 21:04:26,4.47,0.93,8.60,99.90,1003029,29,20495,-77
2022-09-17 21:04:57,1.08,0.82,8.60,99.90,1004694,29,20026,-77
2022-09-17 21:05:27,3.40,0.90,8.60,99.90,1010124,29,20033,-77
2022-09-17 21:05:58,1.50,0.70,8.60,99.90,1007267,29,20040,-77
2022-09-17 21:06:33,2.80,0.70,8.60,99.90,1007310,29,20367,-77
2022-09-17 21:07:03,1.05,0.85,8.60,99.90,1009060,29,20561,-77
2022-09-17 21:07:34,0.80,0.75,8.50,99.90,1010210,29,20020,-78
2022-09-17 21:08:04,1.55,0.85,8.60,99.90,1007010,29,20021,-78
2022-09-17 21:08:35,1.50,0.70,8.50,99.90,1007328,29,20029,-78
2022-09-17 21:09:10,1.17,0.90,8.50,99.90,1004568,29,20552,-77
2022-09-17 21:09:41,1.13,0.63,8.50,99.90,1007443,29,20025,-78
2022-09-17 21:10:12,8.38,0.90,8.50,99.90,1009893,29,20497,-78
2022-09-17 21:10:43,2.45,0.95,8.50,99.90,1011041,29,20838,-77
2022-09-17 21:11:14,0.75,0.55,8.50,99.90,1010568,29,20075,-77
2022-09-17 21:11:47,1.08,0.77,8.50,99.90,1011074,29,20020,-78
2022-09-17 21:12:18,0.82,0.70,8.50,99.90,1011078,29,20057,-78
2022-09-17 21:12:48,2.45,0.75,8.50,99.90,1010977,29,20032,-77
2022-09-17 21:13:19,0.70,0.70,8.50,99.90,1011260,29,20151,-78
2022-09-17 21:13:50,0.73,0.73,8.50,99.90,1011125,29,20025,-77
2022-09-17 21:14:23,1.20,0.85,8.50,99.90,1015118,29,20032,-78
2022-09-17 21:14:54,1.75,0.80,8.50,99.90,1010230,29,20024,-77
2022-09-17 21:15:24,1.92,0.93,8.40,99.90,1009452,29,20107,-78
2022-09-17 21:15:59,2.65,0.80,8.40,99.90,1007132,29,20550,-78
2022-09-17 21:16:30,2.95,0.80,8.40,99.90,1007167,29,20052,-76
2022-09-17 21:17:01,2.50,0.50,8.40,99.90,1001923,29,20037,-77
2022-09-17 21:17:33,1.70,0.68,8.30,99.90,1002469,29,20018,-77
2022-09-17 21:18:05,1.75,0.80,8.30,99.90,1010930,29,20024,-76
2022-09-17 21:18:36,3.40,0.88,8.30,99.90,1011277,29,20514,-78
2022-09-17 21:19:09,1.15,0.60,8.30,99.90,1010928,29,20016,-78
2022-09-17 21:19:40,1.13,0.75,8.30,99.90,1010983,29,20021,-77
2022-09-17 21:20:10,0.98,0.57,8.30,99.90,1006358,29,20564,-77
2022-09-17 21:20:41,3.10,0.60,8.20,99.90,1008511,29,20069,-78
2022-09-17 21:21:14,2.40,0.82,8.20,99.90,1003185,29,20109,-77
2022-09-17 21:21:46,4.28,1.27,8.20,99.90,1003812,29,20628,-77
2022-09-17 21:22:17,1.23,0.88,8.20,99.90,1007115,29,20021,-77
2022-09-17 21:22:48,0.70,0.70,8.20,99.90,1003058,29,20022,-76
2022-09-17 21:23:26,0.60,0.60,8.20,99.90,1010731,29,20020,-77
2022-09-17 21:24:01,1.75,0.80,8.20,99.90,1008079,29,20024,-77
2022-09-17 21:24:31,0.85,0.60,8.20,99.90,1008126,29,20120,-77
2022-09-17 21:25:02,1.05,0.63,8.20,99.90,1005267,29,20529,-77
2022-09-17 21:25:33,0.93,0.70,8.20,99.90,1004548,29,20029,-77
2022-09-17 21:26:24,5.45,1.10,8.10,99.90,999548,29,20033,-78
2022-09-17 21:26:54,0.75,0.70,8.10,99.90,1004842,29,20040,-77
2022-09-17 21:27:25,2.55,0.90,8.10,99.90,1007409,29,20035,-78
2022-09-17 21:27:57,1.45,1.00,8.10,99.90,1008953,29,20016,-77
2022-09-17 21:28:29,2.33,0.90,8.10,99.90,1007107,29,20128,-78
2022-09-17 21:29:00,1.45,0.93,8.00,99.90,1002729,29,20029,-78
2022-09-17 21:29:30,3.83,1.23,8.00,99.90,997588,29,20045,-78
2022-09-17 21:30:03,1.42,0.80,8.00,99.90,999280,29,20395,-77
2022-09-17 21:30:34,1.20,0.88,8.00,99.90,1009556,29,20497,-77
2022-09-17 21:31:06,3.00,1.00,8.00,99.90,1005787,29,20037,-77
2022-09-17 21:31:37,1.27,1.05,8.00,99.90,1008439,29,20447,-77
2022-09-17 21:32:08,3.20,0.70,8.00,99.90,1001868,29,20675,-78
2022-09-17 21:32:41,0.63,0.60,7.90,99.90,1003397,29,20069,-78
2022-09-17 21:33:13,2.95,1.23,7.90,99.90,1003127,29,20806,-77
2022-09-17 21:33:45,1.38,1.08,7.90,99.90,1007893,29,20054,-78
2022-09-17 21:34:17,1.83,0.70,7.90,99.90,1011357,29,20028,-77
2022-09-17 21:34:50,1.17,0.80,7.90,99.90,1010889,29,20068,-77
2022-09-17 21:35:22,2.38,0.95,7.90,99.90,1010979,29,20039,-76
2022-09-17 21:35:52,1.50,1.00,7.90,99.90,1007230,29,20101,-77
2022-09-17 21:36:29,0.93,0.82,7.80,99.90,1007822,29,20610,-78
2022-09-17 21:37:02,7.47,0.88,7.90,99.90,1011112,29,20482,-76
2022-09-17 21:37:33,1.88,0.85,7.80,99.90,1008438,29,20028,-77
2022-09-17 21:38:03,2.45,1.02,7.90,99.90,1006541,29,20100,-77
2022-09-17 21:38:34,1.38,0.90,7.90,99.90,1000552,29,20034,-78
2022-09-17 21:39:09,17.75,1.20,7.90,99.90,997780,29,20622,-77
2022-09-17 21:39:40,1.05,0.80,7.90,99.90,999765,29,20034,-77
2022-09-17 21:40:11,2.78,0.77,7.90,99.90,1003882,29,20100,-77
2022-09-17 21:40:41,0.98,0.73,7.90,99.90,1007827,29,20104,-77
2022-09-17 21:41:14,1.02,0.80,7.90,99.90,1010994,29,20143,-78
2022-09-17 21:41:46,4.68,0.60,7.90,99.90,1011434,29,20079,-76
2022-09-17 21:42:17,1.75,1.08,7.90,99.90,1007138,29,20444,-77
2022-09-17 21:42:48,1.02,0.60,7.90,99.90,1006625,29,20145,-77
2022-09-17 21:43:18,1.38,0.65,7.90,99.90,1006278,29,20092,-79
2022-09-17 21:43:52,0.52,0.50,7.90,99.90,1007670,29,20423,-77
2022-09-17 21:44:23,1.25,0.93,7.90,99.90,1009530,29,20052,-77
2022-09-17 21:44:54,1.17,0.57,7.90,99.90,1010665,29,20055,-79
2022-09-17 21:45:24,0.77,0.57,7.90,99.90,1011286,29,20137,-77
2022-09-17 21:46:04,4.03,0.77,7.90,99.90,1010954,29,20027,-77
2022-09-17 21:46:36,0.60,0.60,7.80,99.90,1010248,29,20040,-77
2022-09-17 21:47:06,3.80,0.93,7.80,99.90,1010879,29,20024,-77
2022-09-17 21:47:37,0.90,0.55,7.80,99.90,1011060,29,20020,-76
2022-09-17 21:48:08,1.13,0.70,7.80,99.90,1010162,29,20108,-77
2022-09-17 21:48:43,1.00,0.88,7.80,99.90,1012751,29,20052,-77
2022-09-17 21:49:15,3.13,0.70,7.80,99.90,1011034,29,20095,-77
2022-09-17 21:49:46,0.80,0.60,7.80,99.90,1011598,29,20013,-78
2022-09-17 21:50:16,3.60,1.00,7.70,99.90,1006841,29,20043,-77
2022-09-17 21:50:47,0.70,0.70,7.70,99.90,1007200,29,20255,-77
2022-09-17 21:51:23,1.20,0.70,7.70,99.90,998712,29,20023,-76
2022-09-17 21:51:54,0.98,0.60,7.70,99.90,1000376,29,20056,-77
2022-09-17 21:52:24,1.33,0.55,7.70,99.90,1002737,29,20383,-78
2022-09-17 21:52:55,0.60,0.52,7.70,99.90,1006552,29,20128,-77
2022-09-17 21:53:25,1.40,0.60,7.70,99.90,1003828,29,20013,-77
2022-09-17 21:54:01,0.85,0.75,7.70,99.90,1010657,29,20513,-78
2022-09-17 21:54:31,0.65,0.60,7.70,99.90,1011636,29,20016,-77
2022-09-17 21:55:02,0.90,0.70,7.70,99.90,1010916,29,20099,-77
2022-09-17 21:55:33,1.67,0.77,7.60,99.90,1013299,29,20136,-77
2022-09-17 21:56:12,0.52,0.52,7.60,99.90,1011244,29,20080,-77
2022-09-17 21:56:44,1.27,0.63,7.60,99.90,1010254,29,20024,-75
2022-09-17 21:57:15,0.80,0.60,7.60,99.90,1011127,29,20037,-78
2022-09-17 21:57:45,2.63,0.90,7.60,99.90,1010149,29,20029,-77
2022-09-17 21:58:16,2.08,0.90,7.60,99.90,1010167,29,20083,-76
2022-09-17 21:58:53,3.38,0.80,7.60,99.90,1007143,29,20661,-78
2022-09-17 21:59:26,2.60,0.75,7.60,99.90,1005418,29,20049,-78
2022-09-17 21:59:56,0.77,0.77,7.50,99.90,1014663,29,20035,-77
2022-09-17 22:00:28,1.00,0.90,7.50,99.90,1009886,29,20036,-78
2022-09-17 22:01:09,1.30,1.00,7.50,99.90,1010118,29,20012,-77
2022-09-17 22:01:44,0.90,0.90,7.50,99.90,1010471,29,20103,-78
2022-09-17 22:02:16,2.30,1.10,7.50,99.90,1010889,29,20032,-77
2022-09-17 22:02:47,1.25,1.00,7.50,99.90,1006948,29,20039,-77
2022-09-17 22:03:18,1.83,0.98,7.50,99.90,1007034,29,20175,-77
2022-09-17 22:03:49,1.40,1.00,7.60,99.90,1002609,29,20029,-77
2022-09-17 22:04:25,2.40,1.10,7.50,99.90,1003257,29,20025,-77
2022-09-17 22:04:56,3.58,0.95,7.50,99.90,1001957,29,20037,-78
2022-09-17 22:05:26,1.80,1.02,7.60,99.90,1001351,29,20029,-77
2022-09-17 22:06:05,1.05,0.95,7.60,99.90,1003134,29,20025,-77
2022-09-17 22:06:36,1.92,0.90,7.60,99.90,1000737,29,20050,-77
2022-09-17 22:07:07,1.77,0.88,7.60,99.90,1005491,29,20018,-77
2022-09-17 22:07:38,2.25,0.88,7.60,99.90,1004339,29,20021,-77
2022-09-17 22:08:08,1.35,1.10,7.60,99.90,1003280,29,20083,-77
2022-09-17 22:08:39,2.42,1.00,7.60,99.90,1003115,29,20059,-77
2022-09-17 22:09:15,2.42,1.20,7.60,99.90,1003219,29,20024,-77
2022-09-17 22:09:45,2.03,1.08,7.60,99.90,1005093,29,20030,-77
2022-09-17 22:10:17,2.67,1.20,7.60,99.90,1005093,29,20029,-76
2022-09-17 22:10:47,3.90,1.27,7.60,99.90,1011088,29,20017,-77
2022-09-17 22:11:21,1.33,0.95,7.60,99.90,1008530,29,20017,-76
2022-09-17 22:11:52,1.45,1.15,7.60,99.90,1005293,29,20060,-76
2022-09-17 22:12:23,2.22,0.95,7.60,99.90,1006961,29,20546,-78
2022-09-17 22:12:53,1.98,1.35,7.60,99.90,1007438,29,20104,-77
2022-09-17 22:13:24,3.08,1.08,7.60,99.90,1010894,29,20119,-78
2022-09-17 22:13:56,1.90,1.00,7.60,99.90,1010840,29,20076,-78
2022-09-17 22:14:26,2.72,1.10,7.60,99.90,1014856,29,20012,-77
2022-09-17 22:14:57,3.75,1.20,7.50,99.90,1014322,29,20023,-77
2022-09-17 22:15:28,1.67,0.80,7.60,99.90,1010616,29,20079,-78
2022-09-17 22:16:00,2.78,1.10,7.60,99.90,1010692,29,20084,-78
2022-09-17 22:16:32,1.27,1.10,7.60,99.90,1011240,29,20021,-78
2022-09-17 22:17:02,2.63,1.10,7.60,99.90,1010728,29,20033,-77
2022-09-17 22:17:33,1.52,1.08,7.50,99.90,1010902,29,20693,-78
2022-09-17 22:18:04,2.08,1.10,7.60,99.90,1006883,29,20110,-76
2022-09-17 22:18:36,2.30,1.25,7.50,99.90,1007138,29,20440,-77
2022-09-17 22:19:08,1.20,1.10,7.50,99.90,1006968,29,20025,-77
2022-09-17 22:19:39,2.65,1.10,7.60,99.90,1006811,29,20024,-78
2022-09-17 22:20:09,4.95,1.10,7.60,99.90,1006500,29,20032,-77
2022-09-17 22:20:40,2.83,1.00,7.60,99.90,1010826,29,20025,-78
2022-09-17 22:21:25,7.47,1.48,7.60,99.90,1006787,29,20025,-76
2022-09-17 22:21:55,2.38,1.05,7.60,99.90,1007655,29,20028,-77
2022-09-17 22:22:26,6.07,1.30,7.60,99.90,1010908,29,20513,-78
2022-09-17 22:22:57,1.23,0.95,7.60,99.90,1010016,29,20036,-77
2022-09-17 22:23:27,0.75,0.70,7.60,99.90,1007045,29,20022,-77
2022-09-17 22:24:01,1.88,1.50,7.50,99.90,1008209,29,20118,-78
2022-09-17 22:24:31,1.63,1.20,7.60,99.90,1010477,29,20028,-77
2022-09-17 22:25:02,3.88,1.00,7.60,99.90,1007470,29,20060,-77
2022-09-17 22:25:33,2.92,1.08,7.50,99.90,1007826,29,20570,-77
2022-09-17 22:26:05,3.10,1.10,7.60,99.90,1005178,29,20092,-77
2022-09-17 22:26:39,3.65,0.93,7.60,99.90,1003846,29,20133,-77
2022-09-17 22:27:09,2.33,1.25,7.60,99.90,1003051,29,20399,-77
2022-09-17 22:27:40,7.20,1.10,7.60,99.90,1006908,29,20025,-77
2022-09-17 22:28:13,1.50,0.90,7.60,99.90,1005921,29,20025,-77
2022-09-17 22:28:43,4.68,1.23,7.60,99.90,1007137,29,20025,-77
2022-09-17 22:29:19,1.50,1.10,7.60,99.90,1009365,29,20095,-77
2022-09-17 22:29:49,1.42,1.05,7.60,99.90,1010282,29,20597,-78
2022-09-17 22:30:20,2.50,1.10,7.60,99.90,1010041,29,20033,-77
2022-09-17 22:30:50,3.42,1.25,7.60,99.90,1010606,29,20033,-77
2022-09-17 22:31:21,1.63,1.15,7.70,99.90,1006930,29,20399,-77
2022-09-17 22:31:53,2.72,1.65,7.70,99.90,1007017,29,20840,-77
2022-09-17 22:32:23,3.25,1.20,7.70,99.90,1006852,29,20426,-77
2022-09-17 22:32:54,1.10,1.00,7.70,99.90,1007187,29,20021,-78
2022-09-17 22:33:25,2.28,1.45,7.70,99.90,1010846,29,20016,-77
2022-09-17 22:33:56,1.85,1.20,7.80,99.90,1007129,29,20063,-78
2022-09-17 22:34:28,2.53,1.17,7.80,99.90,1006231,29,20033,-77
2022-09-17 22:34:59,3.20,1.45,7.80,99.90,1007839,29,20032,-77
2022-09-17 22:35:29,1.30,1.00,7.80,99.90,1006665,29,20156,-77
2022-09-17 22:36:02,0.93,0.77,7.80,99.90,1009300,29,20108,-77
2022-09-17 22:36:33,4.10,1.73,7.80,99.90,1008342,29,20074,-77
2022-09-17 22:37:05,3.42,1.50,7.80,99.90,1006835,29,20591,-78
2022-09-17 22:37:35,3.00,1.50,7.80,99.90,1007037,29,20097,-77
2022-09-17 22:38:06,1.63,1.30,7.80,99.90,1005304,29,20028,-78
2022-09-17 22:38:37,5.90,1.13,7.90,99.90,1003393,29,20018,-77
2022-09-17 22:39:08,2.03,1.20,7.90,99.90,1006665,29,20037,-77
2022-09-17 22:39:39,6.03,1.50,7.90,99.90,1009683,29,20031,-78
2022-09-17 22:40:09,3.35,1.35,7.90,99.90,1006626,29,20181,-76
2022-09-17 22:40:40,2.72,1.25,7.90,99.90,1004518,29,20025,-76
2022-09-17 22:41:22,2.63,1.25,7.90,99.90,1002749,29,20116,-77
2022-09-17 22:41:53,4.72,1.25,7.90,99.90,1001197,29,20042,-78
2022-09-17 22:42:24,6.80,1.33,7.90,99.90,1000944,29,20050,-78
2022-09-17 22:42:54,3.08,1.20,7.90,99.90,1002447,29,20029,-78
2022-09-17 22:43:25,2.90,1.08,8.00,99.90,1007183,29,20115,-78
2022-09-17 22:44:04,3.15,1.45,8.00,99.90,1010158,29,20040,-77
2022-09-17 22:44:35,1.00,0.75,8.00,99.90,1010439,29,20031,-78
2022-09-17 22:45:07,1.65,1.02,8.00,99.90,1010577,29,20028,-78
2022-09-17 22:45:37,2.78,1.00,7.90,99.90,1010756,29,20111,-77
2022-09-17 22:46:09,5.38,1.00,8.00,99.90,1010696,29,20021,-77
2022-09-17 22:46:41,2.97,1.20,8.00,99.90,1010683,29,20053,-77
2022-09-17 22:47:11,1.05,0.95,8.00,99.90,1010718,29,20090,-77
2022-09-17 22:47:42,2.35,0.82,8.00,99.90,1010144,29,20032,-78
2022-09-17 22:48:13,4.90,1.20,7.90,99.90,1007776,29,20028,-78
2022-09-17 22:48:43,1.27,1.17,7.90,99.90,1007126,29,20483,-77
2022-09-17 22:49:15,1.92,1.00,7.90,99.90,1010576,29,20036,-78
2022-09-17 22:49:46,1.25,1.02,7.90,99.90,1010373,29,20024,-77
2022-09-17 22:50:16,1.98,1.25,7.90,99.90,1010421,29,20060,-77
2022-09-17 22:50:51,4.65,1.30,7.90,99.90,1010482,29,20107,-78
2022-09-17 22:51:22,1.10,0.95,7.90,99.90,1007017,29,20021,-76
2022-09-17 22:51:53,4.05,0.98,7.90,99.90,1006806,29,20029,-78
2022-09-17 22:52:23,4.55,0.88,7.90,99.90,1006928,29,20093,-77
2022-09-17 22:52:54,3.25,1.48,7.90,99.90,1006696,29,20125,-77
2022-09-17 22:53:25,3.85,0.98,7.90,99.90,1006846,29,20025,-78
2022-09-17 22:53:57,3.13,0.93,7.90,99.90,1006718,29,20025,-78
2022-09-17 22:54:27,2.83,0.90,7.90,99.90,1006927,29,20017,-78
2022-09-17 22:54:58,0.85,0.75,7.90,99.90,1009916,29,20046,-76
2022-09-17 22:55:29,4.15,1.00,7.80,99.90,1005702,29,20057,-79
2022-09-17 22:56:00,2.50,0.80,7.80,99.90,1008197,29,20021,-77
2022-09-17 22:56:33,4.55,1.05,7.80,99.90,1009509,29,20021,-78
2022-09-17 22:57:04,2.85,1.15,7.80,99.90,1010167,29,20076,-78
2022-09-17 22:57:34,1.85,0.80,7.80,99.90,1010070,29,20483,-76
2022-09-17 22:58:05,1.00,0.90,7.80,99.90,1009645,29,20084,-77
2022-09-17 22:58:36,1.83,1.00,7.70,99.90,1002187,29,20639,-77
2022-09-17 22:59:06,2.47,0.80,7.70,99.90,1005357,29,20022,-78
2022-09-17 22:59:37,1.67,0.95,7.70,99.90,1004052,29,20121,-77
2022-09-17 23:00:08,6.20,1.10,7.70,99.90,1006890,29,20868,-78
2022-09-17 23:00:39,3.22,1.02,7.70,99.90,1007853,29,20850,-77
2022-09-17 23:01:14,2.58,0.73,7.70,99.90,1006908,29,20032,-77
2022-09-17 23:01:45,2.13,0.68,7.70,99.90,1003876,29,20021,-77
2022-09-17 23:02:15,3.00,0.98,7.70,99.90,1005985,29,20103,-78
2022-09-17 23:02:46,1.77,1.10,7.70,99.90,1003745,29,20034,-78
2022-09-17 23:03:17,2.80,0.82,7.70,99.90,1007066,29,20058,-77
2022-09-17 23:03:50,2.42,1.00,7.70,99.90,1010921,29,20103,-77
2022-09-17 23:04:20,5.40,0.55,7.70,99.90,1010998,29,20152,-77
2022-09-17 23:04:51,3.40,0.90,7.70,99.90,1010002,29,20187,-77
2022-09-17 23:05:22,3.83,0.85,7.70,99.90,1007498,29,20029,-77
2022-09-17 23:06:00,3.67,0.90,7.60,99.90,1002892,29,20037,-78
2022-09-17 23:06:34,1.95,0.88,7.70,99.90,999285,29,20026,-77
2022-09-17 23:07:05,0.90,0.90,7.70,99.90,998785,29,20059,-78
2022-09-17 23:07:36,3.08,0.85,7.70,99.90,1004585,29,20022,-78
2022-09-17 23:08:07,2.35,0.93,7.70,99.90,1007152,29,20094,-78
2022-09-17 23:08:38,2.75,0.88,7.70,99.90,1007311,29,20025,-77
2022-09-17 23:09:11,1.48,0.90,7.70,99.90,1009810,29,20020,-78
2022-09-17 23:09:42,2.15,0.88,7.70,99.90,1010311,29,20017,-78
2022-09-17 23:10:13,2.72,1.10,7.60,99.90,1010608,29,20446,-77
2022-09-17 23:10:43,5.57,1.90,7.60,99.90,1009352,29,20309,-77
2022-09-17 23:11:21,4.95,1.73,7.60,99.90,1010815,29,20492,-77
2022-09-17 23:11:51,3.28,0.82,7.60,99.90,1010855,29,20025,-78
2022-09-17 23:12:22,2.30,0.85,7.60,99.90,1011212,29,20021,-78
2022-09-17 23:12:53,0.73,0.73,7.60,99.90,1011182,29,20415,-78
2022-09-17 23:13:24,2.90,1.00,7.60,99.90,1012029,29,20755,-78
2022-09-17 23:13:56,4.78,1.10,7.60,99.90,1007497,29,20027,-78
2022-09-17 23:14:27,4.18,1.17,7.60,99.90,1006055,29,20100,-78
2022-09-17 23:14:57,1.40,1.13,7.60,99.90,1008237,29,20719,-77
2022-09-17 23:15:31,2.67,0.95,7.60,99.90,1008309,29,20041,-76
2022-09-17 23:16:07,1.25,1.00,7.60,99.90,1008019,29,20145,-77
2022-09-17 23:16:41,2.85,0.90,7.60,99.90,1004095,29,20026,-77
2022-09-17 23:17:11,1.38,0.90,7.60,99.90,999536,29,20018,-77
2022-09-17 23:17:42,1.13,0.90,7.60,99.90,1004143,29,20022,-77
2022-09-17 23:18:13,1.98,0.60,7.60,99.90,1000393,29,20028,-77
2022-09-17 23:18:44,3.10,0.82,7.60,99.90,1000937,29,20018,-77
2022-09-17 23:19:17,3.47,1.10,7.70,99.90,1003584,29,20069,-77
2022-09-17 23:19:47,0.70,0.60,7.60,99.90,1008438,29,20017,-77
2022-09-17 23:20:18,1.13,0.57,7.60,99.90,1004697,29,20521,-77
2022-09-17 23:21:02,8.57,0.85,7.60,99.90,1000794,29,20528,-78
2022-09-17 23:21:32,5.25,1.20,7.60,99.90,1004368,29,20095,-77
2022-09-17 23:22:03,3.47,1.10,7.60,99.90,1007790,29,20033,-77
2022-09-17 23:22:34,4.85,1.30,7.60,99.90,1010043,29,20028,-77
2022-09-17 23:23:04,6.18,1.58,7.70,99.90,1011839,29,20814,-77
2022-09-17 23:23:36,2.70,0.77,7.60,99.90,1004192,29,20116,-78
2022-09-17 23:24:08,4.05,1.27,7.60,99.90,1004408,29,20021,-79
2022-09-17 23:24:39,4.10,0.93,7.70,99.90,1007984,29,20483,-78
2022-09-17 23:25:09,1.80,0.90,7.60,99.90,1007550,29,20028,-77
2022-09-17 23:25:40,1.13,0.52,7.60,99.90,1007665,29,20116,-78
2022-09-17 23:26:14,6.50,1.15,7.60,99.90,1010775,29,20024,-78
2022-09-17 23:26:45,2.15,0.70,7.60,99.90,1007340,29,20077,-78
2022-09-17 23:27:16,2.72,0.93,7.60,99.90,1004602,29,20429,-78
2022-09-17 23:27:46,3.75,0.80,7.60,99.90,1001863,29,20030,-77
2022-09-17 23:28:17,4.03,0.90,7.60,99.90,1000404,29,20563,-77
2022-09-17 23:28:48,3.65,0.93,7.60,99.90,1004265,29,20029,-78
2022-09-17 23:29:19,2.58,0.80,7.60,99.90,1004532,29,20025,-77
2022-09-17 23:29:50,2.63,0.85,7.60,99.90,1004373,29,20124,-77
2022-09-17 23:30:21,5.45,0.95,7.60,99.90,1011723,29,20301,-78
2022-09-17 23:30:52,3.53,0.80,7.60,99.90,1007583,29,20029,-78
2022-09-17 23:31:25,1.40,0.65,7.60,99.90,1008470,29,20376,-77
2022-09-17 23:31:56,1.58,0.77,7.50,99.90,1007899,29,20025,-77
2022-09-17 23:32:26,3.35,0.88,7.50,99.90,1008026,29,20021,-77
2022-09-17 23:32:57,3.15,1.00,7.50,99.90,1007770,29,20030,-76
2022-09-17 23:33:28,3.80,0.77,7.50,99.90,1008298,29,20036,-77
2022-09-17 23:33:59,1.48,0.68,7.50,99.90,1011682,29,20036,-77
2022-09-17 23:34:29,2.03,0.70,7.50,99.90,1011626,29,20075,-77
2022-09-17 23:35:00,3.05,1.20,7.60,99.90,1008731,29,20052,-77
2022-09-17 23:35:32,1.95,1.15,7.60,99.90,1009010,29,20235,-77
2022-09-17 23:36:11,2.72,0.60,7.60,99.90,1010768,29,20016,-77
2022-09-17 23:36:42,1.38,0.60,7.50,99.90,1011687,29,20040,-77
2022-09-17 23:37:13,4.60,1.10,7.50,99.90,1011635,29,20037,-78
2022-09-17 23:37:43,0.93,0.70,7.50,99.90,1011883,29,20017,-78
2022-09-17 23:38:14,2.17,1.05,7.60,99.90,1011892,29,20017,-77
2022-09-17 23:38:46,2.30,0.75,7.60,99.90,1007979,29,20032,-77
2022-09-17 23:39:16,2.35,0.98,7.50,99.90,1004283,29,20018,-77
2022-09-17 23:39:48,0.63,0.60,7.50,99.90,1003992,29,20112,-77
2022-09-17 23:40:20,4.38,0.65,7.50,99.90,999263,29,20048,-77
2022-09-17 23:40:51,1.00,0.85,7.50,99.90,999716,29,20603,-78
2022-09-17 23:41:24,2.83,0.80,7.50,99.90,1002481,29,20025,-78
2022-09-17 23:41:55,5.88,1.08,7.50,99.90,1004824,29,20018,-77
2022-09-17 23:42:26,2.67,0.90,7.50,99.90,1007007,29,20027,-78
2022-09-17 23:42:57,5.00,1.15,7.50,99.90,1015671,29,20016,-78
2022-09-17 23:43:27,4.38,0.77,7.50,99.90,1012083,29,20025,-76
2022-09-17 23:44:00,0.95,0.80,7.50,99.90,1011765,29,20087,-77
2022-09-17 23:44:31,4.43,2.03,7.50,99.90,1012062,29,20021,-78
2022-09-17 23:45:02,2.88,0.90,7.50,99.90,1011335,29,20017,-78
2022-09-17 23:45:32,1.17,0.80,7.50,99.90,1011302,29,20107,-77
2022-09-17 23:46:03,3.08,0.93,7.50,99.90,1012135,29,20025,-77
2022-09-17 23:46:35,3.22,0.82,7.50,99.90,1012222,29,20159,-78
2022-09-17 23:47:06,5.55,1.60,7.50,99.90,1012128,29,20020,-76
2022-09-17 23:47:36,4.47,0.65,7.50,99.90,1012373,29,20115,-77
2022-09-17 23:48:07,2.38,1.05,7.50,99.90,1007894,29,20047,-77
2022-09-17 23:48:38,4.03,1.00,7.50,99.90,1007259,29,20483,-76
2022-09-17 23:49:10,4.90,0.90,7.50,99.90,1007168,29,20072,-78
2022-09-17 23:49:40,8.75,1.08,7.50,99.90,1008172,29,20088,-78
2022-09-17 23:50:12,4.30,1.00,7.50,99.90,1011006,29,20028,-76
2022-09-17 23:50:42,3.25,1.45,7.50,99.90,1006495,29,20501,-78
2022-09-17 23:51:15,4.97,0.80,7.50,99.90,1007682,29,20024,-76
2022-09-17 23:51:45,2.70,0.93,7.50,99.90,1008141,29,20064,-77
2022-09-17 23:52:16,3.40,0.98,7.50,99.90,1011821,29,20379,-78
2022-09-17 23:52:47,6.35,0.93,7.50,99.90,1011329,29,20016,-77
2022-09-17 23:53:17,1.20,0.70,7.50,99.90,1003741,29,20021,-78
2022-09-17 23:53:48,2.95,0.75,7.50,99.90,1003810,29,20054,-77
2022-09-17 23:54:19,2.92,1.13,7.50,99.90,1004127,29,20025,-77
2022-09-17 23:54:49,1.08,0.60,7.50,99.90,1004542,29,20115,-76
2022-09-17 23:55:20,4.07,0.73,7.50,99.90,1011811,29,20537,-78
2022-09-17 23:55:51,0.88,0.70,7.50,99.90,1007514,29,20503,-78
2022-09-17 23:56:24,1.55,0.95,7.50,99.90,1000371,29,20512,-78
2022-09-17 23:56:55,3.38,0.82,7.50,99.90,1000950,29,20101,-78
2022-09-17 23:57:27,1.05,0.80,7.50,99.90,1001394,29,20453,-77
2022-09-17 23:57:58,0.50,0.50,7.50,99.90,1007934,29,20021,-77
2022-09-17 23:58:32,5.72,1.42,7.50,99.90,1004312,29,20403,-78
2022-09-17 23:59:03,1.60,0.80,7.50,99.90,1004758,29,20034,-78
2022-09-17 23:59:34,1.65,0.80,7.50,99.90,1004139,29,20585,-78