2022-09-17 00:00:22,8.20,8.20,8.20,100.00,1040825,28,19952,-68
2022-09-17 00:00:53,8.19,8.19,8.19,100.00,1042956,28,19920,-69
2022-09-17 00:01:25,8.18,8.18,8.18,100.00,1046050,28,19943,-70
2022-09-17 00:01:56,8.19,8.19,8.19,100.00,1046399,28,19940,-71
2022-09-17 00:02:26,8.16,8.16,8.16,100.00,1038759,28,19939,-69
2022-09-17 00:02:56,8.16,8.16,8.16,100.00,1038759,28,19921,-71
2022-09-17 00:03:27,8.15,8.15,8.15,100.00,1035151,28,19920,-70
2022-09-17 00:04:00,8.13,8.13,8.13,100.00,1038878,28,20000,-69
2022-09-17 00:04:31,8.16,8.16,8.16,100.00,1038945,28,20456,-69
2022-09-17 00:05:01,8.16,8.16,8.16,100.00,1035201,28,19917,-69
2022-09-17 00:05:32,8.14,8.14,8.14,100.00,1035243,28,20431,-69
2022-09-17 00:06:06,8.14,8.14,8.14,100.00,1040154,28,19905,-67
2022-09-17 00:06:36,8.15,8.15,8.15,100.00,1044114,28,20620,-69
2022-09-17 00:07:06,8.14,8.14,8.14,100.00,1047747,28,20268,-70
2022-09-17 00:07:36,8.15,8.15,8.15,100.00,1047554,28,19920,-69
2022-09-17 00:08:08,8.14,8.14,8.14,100.00,1049932,28,20355,-70
2022-09-17 00:08:39,8.11,8.11,8.11,100.00,1051418,28,20459,-70
2022-09-17 00:09:09,8.10,8.10,8.10,100.00,1047570,28,19994,-69
2022-09-17 00:09:40,8.10,8.10,8.10,100.00,1046487,28,19919,-69
2022-09-17 00:10:10,8.07,8.07,8.07,100.00,1038992,28,19913,-72
2022-09-17 00:10:41,8.06,8.06,8.06,100.00,1038796,28,19966,-69
2022-09-17 00:11:13,8.09,8.09,8.09,100.00,1038143,28,19913,-69
2022-09-17 00:11:44,8.07,8.07,8.07,100.00,1039158,28,19919,-69
2022-09-17 00:12:14,8.07,8.07,8.07,100.00,1043373,28,19924,-71
2022-09-17 00:12:45,8.06,8.06,8.06,100.00,1042413,28,19924,-70
2022-09-17 00:13:15,8.09,8.09,8.09,100.00,1037029,28,20382,-70
2022-09-17 00:13:45,8.09,8.09,8.09,100.00,1041189,28,20328,-69
2022-09-17 00:14:16,8.09,8.09,8.09,100.00,1036714,28,19920,-69
2022-09-17 00:14:46,8.09,8.09,8.09,100.00,1038708,28,19955,-69
2022-09-17 00:15:16,8.08,8.08,8.08,100.00,1034863,28,19917,-71
2022-09-17 00:15:47,8.08,8.08,8.08,100.00,1033135,28,19979,-69
2022-09-17 00:16:36,8.06,8.06,8.06,100.00,1034443,28,19956,-72
2022-09-17 00:17:06,8.06,8.06,8.06,100.00,1037270,28,19913,-70
2022-09-17 00:17:37,8.06,8.06,8.06,100.00,1042170,28,19916,-70
2022-09-17 00:18:07,8.06,8.06,8.06,100.00,1040944,28,19916,-70
2022-09-17 00:18:40,8.06,8.06,8.06,100.00,1042744,28,19920,-70
2022-09-17 00:19:14,8.06,8.06,8.06,100.00,1047111,28,19912,-67
2022-09-17 00:19:45,8.06,8.06,8.06,100.00,1041966,28,19920,-69
2022-09-17 00:20:17,8.06,8.06,8.06,100.00,1047019,28,19932,-72
2022-09-17 00:20:47,8.05,8.05,8.05,100.00,1047670,28,20590,-71
2022-09-17 00:21:17,8.06,8.06,8.06,100.00,1044860,28,19964,-70
2022-09-17 00:21:48,8.04,8.04,8.04,100.00,1038017,28,19913,-70
2022-09-17 00:22:18,8.05,8.05,8.05,100.00,1034590,28,19915,-69
2022-09-17 00:22:49,8.05,8.05,8.05,100.00,1034782,28,19913,-70
2022-09-17 00:23:19,8.03,8.03,8.03,100.00,1035590,28,19918,-71
2022-09-17 00:23:53,8.05,8.05,8.05,100.00,1038302,28,19933,-69
2022-09-17 00:24:23,8.06,8.06,8.06,100.00,1039225,28,19924,-71
2022-09-17 00:24:53,8.04,8.04,8.04,100.00,1042620,28,20306,-70
2022-09-17 00:25:24,8.05,8.05,8.05,100.00,1043368,28,19917,-69
2022-09-17 00:25:54,8.06,8.06,8.06,100.00,1047391,28,19916,-72
2022-09-17 00:26:24,8.05,8.05,8.05,100.00,1047983,28,20553,-68
2022-09-17 00:26:55,8.06,8.06,8.06,100.00,1049739,28,20507,-70
2022-09-17 00:27:25,8.02,8.02,8.02,100.00,1051195,28,20388,-68
2022-09-17 00:27:55,8.02,8.02,8.02,100.00,1051273,28,19920,-70
2022-09-17 00:28:25,8.01,8.01,8.01,100.00,1040250,28,19916,-71
2022-09-17 00:28:56,8.01,8.01,8.01,100.00,1042812,28,19925,-68
2022-09-17 00:29:26,7.98,7.98,7.98,100.00,1042940,28,19912,-69
2022-09-17 00:29:57,7.99,7.99,7.99,100.00,1036378,28,19924,-68
2022-09-17 00:30:27,7.98,7.98,7.98,100.00,1038701,28,19917,-74
2022-09-17 00:30:58,7.98,7.98,7.98,100.00,1033517,28,19921,-68
2022-09-17 00:31:28,7.97,7.97,7.97,100.00,1034621,28,19917,-69
2022-09-17 00:31:58,7.99,7.99,7.99,100.00,1030534,28,20347,-68
2022-09-17 00:32:29,7.97,7.97,7.97,100.00,1034443,28,20038,-70
2022-09-17 00:32:59,7.97,7.97,7.97,100.00,1032544,28,19985,-69
2022-09-17 00:33:29,7.98,7.98,7.98,100.00,1034511,28,19918,-70
2022-09-17 00:34:00,7.99,7.99,7.99,100.00,1035412,28,19913,-69
2022-09-17 00:34:30,8.00,8.00,8.00,100.00,1038753,28,19917,-68
2022-09-17 00:35:00,7.99,7.99,7.99,100.00,1034373,28,19925,-71
2022-09-17 00:35:31,8.02,8.02,8.02,100.00,1034798,28,19913,-69
2022-09-17 00:36:01,8.00,8.00,8.00,100.00,1034640,28,19921,-67
2022-09-17 00:36:35,8.03,8.03,8.03,100.00,1034769,28,20055,-70
2022-09-17 00:37:05,8.04,8.04,8.04,100.00,1042659,28,20410,-70
2022-09-17 00:37:35,8.03,8.03,8.03,100.00,1038873,28,19925,-70
2022-09-17 00:38:05,7.85,7.85,7.85,100.00,1039396,28,19917,-68
2022-09-17 00:38:36,8.03,8.03,8.03,100.00,1034672,28,19913,-69
2022-09-17 00:39:06,8.03,8.03,8.03,100.00,1030409,28,19914,-69
2022-09-17 00:39:37,8.04,8.04,8.04,100.00,1026676,28,19902,-68
2022-09-17 00:40:07,8.03,8.03,8.03,100.00,1030636,28,20036,-70
2022-09-17 00:40:38,8.06,8.06,8.06,100.00,1034781,28,20401,-71
2022-09-17 00:41:08,8.07,8.07,8.07,100.00,1038163,28,19909,-68
2022-09-17 00:41:38,8.06,8.06,8.06,100.00,1034457,28,19913,-69
2022-09-17 00:42:12,8.06,8.06,8.06,100.00,1034808,28,20004,-68
2022-09-17 00:42:44,8.07,8.07,8.07,100.00,1030593,28,19905,-68
2022-09-17 00:43:29,8.08,8.08,8.08,100.00,1031770,28,20375,-68
2022-09-17 00:44:00,8.09,8.09,8.09,100.00,1038143,28,20286,-69
2022-09-17 00:44:49,8.09,8.09,8.09,100.00,1041738,28,19999,-69
2022-09-17 00:45:20,8.09,8.09,8.09,100.00,1043459,28,19901,-69
2022-09-17 00:45:52,8.09,8.09,8.09,100.00,1039708,28,19956,-69
2022-09-17 00:46:41,8.10,8.10,8.10,100.00,1035596,28,20036,-70
2022-09-17 00:47:31,8.09,8.09,8.09,100.00,1039565,28,20003,-69
2022-09-17 00:48:03,8.11,8.11,8.11,100.00,1041339,28,19977,-67
2022-09-17 00:48:33,8.13,8.13,8.13,100.00,1046163,28,19916,-69
2022-09-17 00:49:10,8.14,8.14,8.14,100.00,1036868,28,20401,-70
2022-09-17 00:49:41,8.15,8.15,8.15,100.00,1035416,28,19910,-68
2022-09-17 00:50:13,8.16,8.16,8.16,100.00,1037140,28,19952,-69
2022-09-17 00:50:43,8.15,8.15,8.15,100.00,1035629,28,19909,-68
2022-09-17 00:51:14,8.15,8.15,8.15,100.00,1030958,28,20424,-68
2022-09-17 00:52:05,8.14,8.14,8.14,100.00,1032400,28,20021,-68
2022-09-17 00:52:36,8.14,8.14,8.14,100.00,1024695,28,19916,-67
2022-09-17 00:53:08,8.14,8.14,8.14,100.00,1035582,28,19952,-69
2022-09-17 00:53:38,8.12,8.12,8.12,100.00,1037276,28,19917,-69
2022-09-17 00:54:09,8.12,8.12,8.12,100.00,1039531,28,19913,-69
2022-09-17 00:54:40,8.11,8.11,8.11,100.00,1035608,28,19909,-69
2022-09-17 00:55:10,8.12,8.12,8.12,100.00,1039505,28,19913,-68
2022-09-17 00:55:47,8.13,8.13,8.13,100.00,1043567,28,20326,-71
2022-09-17 00:56:20,8.13,8.13,8.13,100.00,1044722,28,19913,-68
2022-09-17 00:56:50,8.13,8.13,8.13,100.00,1043498,28,20237,-68
2022-09-17 00:57:20,8.11,8.11,8.11,100.00,1039569,28,20000,-68
2022-09-17 00:57:51,8.11,8.11,8.11,100.00,1035309,28,19910,-69
2022-09-17 00:58:21,8.13,8.13,8.13,100.00,1027575,28,19910,-68
2022-09-17 00:58:52,8.14,8.14,8.14,100.00,1027382,28,19912,-68
2022-09-17 00:59:22,8.13,8.13,8.13,100.00,1035587,28,19921,-70
2022-09-17 00:59:52,8.13,8.13,8.13,100.00,1031414,28,20217,-74
2022-09-17 01:00:23,8.15,8.15,8.15,100.00,1035460,28,19912,-67
2022-09-17 01:00:53,7.96,7.96,7.96,100.00,1039363,28,19913,-71
2022-09-17 01:01:23,8.16,8.16,8.16,100.00,1039123,28,19909,-69
2022-09-17 01:01:54,8.16,8.16,8.16,100.00,1039364,28,20373,-68
2022-09-17 01:02:24,8.16,8.16,8.16,100.00,1038951,28,19908,-67
2022-09-17 01:02:54,8.16,8.16,8.16,100.00,1039594,28,20007,-70
2022-09-17 01:03:25,8.18,8.18,8.18,100.00,1035517,28,19921,-71
2022-09-17 01:03:55,7.99,7.99,7.99,100.00,1034122,28,20283,-70
2022-09-17 01:04:27,8.18,8.18,8.18,100.00,1039780,28,19944,-68
2022-09-17 01:04:57,8.21,8.21,8.21,100.00,1039595,28,19908,-70
2022-09-17 01:05:27,8.19,8.19,8.19,100.00,1043599,28,19920,-70
2022-09-17 01:06:07,8.21,8.21,8.21,100.00,1043548,28,19909,-67
2022-09-17 01:06:39,8.21,8.21,8.21,100.00,1044849,28,20366,-69
2022-09-17 01:07:18,8.21,8.21,8.21,100.00,1039569,28,20436,-69
2022-09-17 01:07:54,8.23,8.23,8.23,100.00,1039711,28,19905,-69
2022-09-17 01:08:28,8.25,8.25,8.25,100.00,1039691,28,19901,-71
2022-09-17 01:09:17,8.24,8.24,8.24,100.00,1045128,28,20316,-71
2022-09-17 01:10:02,8.29,8.29,8.29,100.00,1039450,28,19944,-69
2022-09-17 01:10:41,8.30,8.30,8.30,100.00,1039396,28,19989,-69
2022-09-17 01:11:23,8.30,8.30,8.30,100.00,1040768,28,20360,-67
2022-09-17 01:11:53,8.32,8.32,8.32,100.00,1043641,28,19904,-69
2022-09-17 01:12:23,8.34,8.34,8.34,100.00,1043506,28,20357,-68
2022-09-17 01:13:10,8.34,8.34,8.34,100.00,1043524,28,20031,-68
2022-09-17 01:13:59,8.35,8.35,8.35,100.00,1041839,28,19912,-70
2022-09-17 01:14:38,8.32,8.32,8.32,100.00,1039250,28,19912,-69
2022-09-17 01:15:21,8.32,8.32,8.32,100.00,1043736,28,19913,-70
2022-09-17 01:15:55,8.30,8.30,8.30,100.00,1039359,28,20317,-69
2022-09-17 01:16:29,8.28,8.28,8.28,100.00,1039383,28,20379,-69
2022-09-17 01:17:02,8.27,8.27,8.27,100.00,1039476,28,19905,-70
2022-09-17 01:17:42,8.27,8.27,8.27,100.00,1039625,28,19909,-69
2022-09-17 01:18:21,8.30,8.30,8.30,100.00,1041394,28,19912,-71
2022-09-17 01:19:10,8.26,8.26,8.26,100.00,1035346,28,19905,-69
2022-09-17 01:20:00,8.26,8.26,8.26,100.00,1035284,28,19905,-67
2022-09-17 01:20:35,8.24,8.24,8.24,100.00,1040467,28,19912,-69
2022-09-17 01:21:15,8.23,8.23,8.23,100.00,1042973,28,19908,-68
2022-09-17 01:21:47,8.24,8.24,8.24,100.00,1039559,28,20396,-70
2022-09-17 01:22:24,8.22,8.22,8.22,100.00,1035356,28,19910,-69
2022-09-17 01:23:15,8.21,8.21,8.21,100.00,1035050,28,20581,-68
2022-09-17 01:24:05,8.21,8.21,8.21,100.00,1035398,28,19912,-68
2022-09-17 01:24:35,8.20,8.20,8.20,100.00,1039569,28,20363,-67
2022-09-17 01:25:23,8.19,8.19,8.19,100.00,1039435,28,19967,-73
2022-09-17 01:26:09,8.17,8.17,8.17,100.00,1039329,28,20160,-70
2022-09-17 01:26:39,8.15,8.15,8.15,100.00,1034083,28,20275,-69
2022-09-17 01:27:24,8.16,8.16,8.16,100.00,1039308,28,19905,-70
2022-09-17 01:28:06,8.14,8.14,8.14,100.00,1043571,28,20012,-71
2022-09-17 01:28:44,8.12,8.12,8.12,100.00,1043047,28,19908,-69
2022-09-17 01:29:14,8.14,8.14,8.14,100.00,1035274,28,19909,-69
2022-09-17 01:30:00,8.13,8.13,8.13,100.00,1035111,28,19909,-69
2022-09-17 01:30:38,8.12,8.12,8.12,100.00,1034496,28,20398,-72
2022-09-17 01:31:21,8.09,8.09,8.09,100.00,1039564,28,19913,-68
2022-09-17 01:32:08,8.08,8.08,8.08,100.00,1043279,28,19915,-69
2022-09-17 01:32:41,8.04,8.04,8.04,100.00,1047457,28,20390,-70
2022-09-17 01:33:11,8.03,8.03,8.03,100.00,1044391,28,20003,-70
2022-09-17 01:33:47,8.02,8.02,8.02,100.00,1046887,28,19949,-71
2022-09-17 01:34:18,8.02,8.02,8.02,100.00,1043477,28,20346,-70
2022-09-17 01:34:51,8.02,8.02,8.02,100.00,1044886,28,19909,-72
2022-09-17 01:35:42,8.03,8.03,8.03,100.00,1043327,28,19999,-70
2022-09-17 01:36:13,8.03,8.03,8.03,100.00,1036026,28,20012,-68
2022-09-17 01:36:56,8.01,8.01,8.01,100.00,1039197,28,20522,-69
2022-09-17 01:37:26,8.03,8.03,8.03,100.00,1043443,28,20336,-69
2022-09-17 01:37:59,8.02,8.02,8.02,100.00,1041051,28,19909,-69
2022-09-17 01:38:56,8.04,8.04,8.04,100.00,1036627,28,19920,-71
2022-09-17 01:39:32,7.98,7.98,7.98,100.00,1026814,28,19921,-68
2022-09-17 01:40:02,7.96,7.96,7.96,100.00,1032931,28,19914,-72
2022-09-17 01:40:49,7.97,7.97,7.97,100.00,1047634,28,20005,-69
2022-09-17 01:41:24,7.95,7.95,7.95,100.00,1038624,28,19908,-69
2022-09-17 01:42:01,7.95,7.95,7.95,100.00,1035526,28,19936,-70
2022-09-17 01:42:37,7.94,7.94,7.94,100.00,1027225,28,19913,-70
2022-09-17 01:43:31,7.92,7.92,7.92,100.00,1029620,28,19913,-68
2022-09-17 01:44:03,7.92,7.92,7.92,100.00,1029621,28,19917,-69
2022-09-17 01:44:38,7.91,7.91,7.91,100.00,1043896,28,20364,-69
2022-09-17 01:45:11,7.88,7.88,7.88,100.00,1036571,28,19979,-68
2022-09-17 01:45:41,7.88,7.88,7.88,100.00,1035150,28,20440,-67
2022-09-17 01:46:17,7.88,7.88,7.88,100.00,1039348,28,19909,-66
2022-09-17 01:46:51,7.88,7.88,7.88,100.00,1036245,28,20008,-70
2022-09-17 01:47:22,7.88,7.88,7.88,100.00,1032407,28,20335,-69
2022-09-17 01:47:53,7.87,7.87,7.87,100.00,1035116,28,19977,-68
2022-09-17 01:48:26,7.86,7.86,7.86,100.00,1031844,28,19914,-69
2022-09-17 01:48:57,7.86,7.86,7.86,100.00,1031627,28,19913,-69
2022-09-17 01:49:28,7.88,7.88,7.88,100.00,1031885,28,19914,-69
2022-09-17 01:50:07,7.87,7.87,7.87,100.00,1031575,28,19958,-71
2022-09-17 01:50:57,7.88,7.88,7.88,100.00,1028691,28,20160,-69
2022-09-17 01:51:28,7.89,7.89,7.89,100.00,1039050,28,19909,-67
2022-09-17 01:51:59,7.88,7.88,7.88,100.00,1038355,28,19913,-69
2022-09-17 01:52:30,7.88,7.88,7.88,100.00,1035234,28,19929,-68
2022-09-17 01:53:01,7.89,7.89,7.89,100.00,1039262,28,19941,-70
2022-09-17 01:53:56,7.88,7.88,7.88,100.00,1027016,28,19918,-68
2022-09-17 01:54:28,7.89,7.89,7.89,100.00,1026309,28,20376,-70
2022-09-17 01:54:59,7.89,7.89,7.89,100.00,1026835,28,20399,-68
2022-09-17 01:55:31,7.88,7.88,7.88,100.00,1031505,28,20048,-68
2022-09-17 01:56:01,7.88,7.88,7.88,100.00,1039098,28,19917,-70
2022-09-17 01:56:55,7.89,7.89,7.89,100.00,1043603,28,19991,-69
2022-09-17 01:57:26,7.89,7.89,7.89,100.00,1030440,28,19914,-68
2022-09-17 01:58:01,7.89,7.89,7.89,100.00,1043134,28,20390,-70
2022-09-17 01:58:34,7.90,7.90,7.90,100.00,1031431,28,19913,-70
2022-09-17 01:59:21,7.90,7.90,7.90,100.00,1030765,28,19913,-69
2022-09-17 01:59:54,7.90,7.90,7.90,100.00,1035041,28,19941,-69
2022-09-17 02:00:24,7.90,7.90,7.90,100.00,1037861,28,19932,-71
2022-09-17 02:00:56,7.90,7.90,7.90,100.00,1038716,28,20408,-69
2022-09-17 02:01:29,7.89,7.89,7.89,100.00,1035693,28,20345,-68
2022-09-17 02:02:06,7.91,7.91,7.91,100.00,1039752,28,20274,-66
2022-09-17 02:02:55,7.91,7.91,7.91,100.00,1039366,28,19913,-72
2022-09-17 02:03:35,7.92,7.92,7.92,100.00,1037620,28,20407,-69
2022-09-17 02:04:10,7.92,7.92,7.92,100.00,1035032,28,19955,-69
2022-09-17 02:05:16,7.90,7.90,7.90,100.00,1039184,28,20004,-70
2022-09-17 02:05:58,7.91,7.91,7.91,100.00,1033288,28,19921,-71
2022-09-17 02:06:29,7.92,7.92,7.92,100.00,1034796,28,19913,-70
2022-09-17 02:07:02,7.92,7.92,7.92,100.00,1034967,28,19964,-68
2022-09-17 02:07:32,7.90,7.90,7.90,100.00,1026731,28,19922,-69
2022-09-17 02:08:08,7.89,7.89,7.89,100.00,1023112,28,20288,-69
2022-09-17 02:08:51,7.90,7.90,7.90,100.00,1030344,28,19917,-69
2022-09-17 02:09:23,7.88,7.88,7.88,100.00,1027026,28,20295,-69
2022-09-17 02:10:01,7.87,7.87,7.87,100.00,1027112,28,19918,-71
2022-09-17 02:10:33,7.88,7.88,7.88,100.00,1030041,28,20292,-70
2022-09-17 02:11:06,7.90,7.90,7.90,100.00,1036702,28,19920,-70
2022-09-17 02:11:36,7.90,7.90,7.90,100.00,1045824,28,20115,-68
2022-09-17 02:12:08,7.88,7.88,7.88,100.00,1043344,28,19912,-68
2022-09-17 02:12:59,7.89,7.89,7.89,100.00,1047465,28,20574,-71
2022-09-17 02:13:49,7.91,7.91,7.91,100.00,1047301,28,19916,-71
2022-09-17 02:14:21,7.90,7.90,7.90,100.00,1046768,28,20317,-69
2022-09-17 02:14:51,7.93,7.93,7.93,100.00,1043234,28,19912,-72
2022-09-17 02:15:24,7.92,7.92,7.92,100.00,1039215,28,20020,-69
2022-09-17 02:15:55,7.90,7.90,7.90,100.00,1034572,28,20013,-68
2022-09-17 02:16:25,7.92,7.92,7.92,100.00,1028393,28,19970,-69
2022-09-17 02:16:59,7.92,7.92,7.92,100.00,1037975,28,19924,-70
2022-09-17 02:17:31,7.91,7.91,7.91,100.00,1040047,28,20386,-70
2022-09-17 02:18:14,7.93,7.93,7.93,100.00,1030973,28,19914,-69
2022-09-17 02:18:48,7.96,7.96,7.96,100.00,1031088,28,19918,-68
2022-09-17 02:19:26,7.94,7.94,7.94,100.00,1029389,28,19914,-70
2022-09-17 02:19:56,7.93,7.93,7.93,100.00,1035251,28,19920,-70
2022-09-17 02:20:29,7.94,7.94,7.94,100.00,1035170,28,19921,-68
2022-09-17 02:21:07,7.96,7.96,7.96,100.00,1035665,28,19913,-69
2022-09-17 02:21:40,7.97,7.97,7.97,100.00,1038581,28,20029,-69
2022-09-17 02:22:13,7.97,7.97,7.97,100.00,1039168,28,19909,-69
2022-09-17 02:22:55,7.95,7.95,7.95,100.00,1039295,28,19913,-70
2022-09-17 02:23:27,7.97,7.97,7.97,100.00,1041785,28,19919,-69
2022-09-17 02:24:02,7.96,7.96,7.96,100.00,1039143,28,20111,-69
2022-09-17 02:24:36,7.97,7.97,7.97,100.00,1032820,28,20377,-68
2022-09-17 02:25:07,7.95,7.95,7.95,100.00,1030965,28,19968,-68
2022-09-17 02:25:57,7.97,7.97,7.97,100.00,1032487,28,20017,-70
2022-09-17 02:26:28,7.95,7.95,7.95,100.00,1038115,28,19983,-72
2022-09-17 02:27:02,7.95,7.95,7.95,100.00,1046040,28,20373,-71
2022-09-17 02:27:37,7.95,7.95,7.95,100.00,1043260,28,20269,-67
2022-09-17 02:28:10,7.95,7.95,7.95,100.00,1039007,28,19984,-70
2022-09-17 02:28:42,7.95,7.95,7.95,100.00,1033591,28,19917,-67
2022-09-17 02:29:15,7.97,7.97,7.97,100.00,1026913,28,20327,-68
2022-09-17 02:29:45,7.94,7.94,7.94,100.00,1030210,28,19997,-70
2022-09-17 02:30:15,7.93,7.93,7.93,100.00,1030566,28,20435,-69
2022-09-17 02:30:46,7.93,7.93,7.93,100.00,1026789,28,19914,-69
2022-09-17 02:31:16,7.94,7.94,7.94,100.00,1026722,28,19922,-68
2022-09-17 02:31:46,7.96,7.96,7.96,100.00,1027559,28,19929,-67
2022-09-17 02:32:17,7.98,7.98,7.98,100.00,1031683,28,19925,-69
2022-09-17 02:32:47,7.96,7.96,7.96,100.00,1031701,28,19994,-69
2022-09-17 02:33:18,7.93,7.93,7.93,100.00,1031591,28,19925,-70
2022-09-17 02:33:49,7.93,7.93,7.93,100.00,1031664,28,19956,-70
2022-09-17 02:34:20,7.97,7.97,7.97,100.00,1027846,28,19910,-67
2022-09-17 02:34:50,7.96,7.96,7.96,100.00,1024335,28,19914,-68
2022-09-17 02:35:20,7.94,7.94,7.94,100.00,1031880,28,19914,-68
2022-09-17 02:35:51,7.96,7.96,7.96,100.00,1031689,28,19945,-68
2022-09-17 02:36:22,7.98,7.98,7.98,100.00,1031707,28,19910,-70
2022-09-17 02:36:53,7.95,7.95,7.95,100.00,1039654,28,19912,-68
2022-09-17 02:37:23,7.95,7.95,7.95,100.00,1035795,28,20011,-69
2022-09-17 02:37:54,7.95,7.95,7.95,100.00,1031782,28,19920,-68
2022-09-17 02:38:24,7.98,7.98,7.98,100.00,1035568,28,19964,-71
2022-09-17 02:38:57,7.95,7.95,7.95,100.00,1031662,28,19916,-68
2022-09-17 02:39:27,7.95,7.95,7.95,100.00,1036586,28,19908,-67
2022-09-17 02:39:58,7.95,7.95,7.95,100.00,1039525,28,19971,-70
2022-09-17 02:40:29,7.94,7.94,7.94,100.00,1035664,28,19949,-68
2022-09-17 02:41:01,7.93,7.93,7.93,100.00,1035023,28,20426,-71
2022-09-17 02:41:36,7.91,7.91,7.91,100.00,1035639,28,19902,-69
2022-09-17 02:42:22,7.92,7.92,7.92,100.00,1035487,28,19955,-68
2022-09-17 02:42:55,7.96,7.96,7.96,100.00,1038676,28,19909,-70
2022-09-17 02:43:39,7.94,7.94,7.94,100.00,1039565,28,20534,-69
2022-09-17 02:44:13,7.94,7.94,7.94,100.00,1035557,28,19960,-68
2022-09-17 02:45:02,7.96,7.96,7.96,100.00,1031680,28,19912,-67
2022-09-17 02:45:35,7.93,7.93,7.93,100.00,1035647,28,19909,-69
2022-09-17 02:46:05,7.92,7.92,7.92,100.00,1034767,28,19913,-67
2022-09-17 02:46:42,7.91,7.91,7.91,100.00,1041545,28,19905,-66
2022-09-17 02:47:21,7.94,7.94,7.94,100.00,1043860,28,20616,-69
2022-09-17 02:47:55,7.92,7.92,7.92,100.00,1045984,28,19909,-68
2022-09-17 02:48:26,7.93,7.93,7.93,100.00,1039982,28,19959,-66
2022-09-17 02:49:19,7.92,7.92,7.92,100.00,1043932,28,19974,-68
2022-09-17 02:49:58,7.91,7.91,7.91,100.00,1039725,28,19956,-68
2022-09-17 02:50:40,7.92,7.92,7.92,100.00,1042829,28,19958,-70
2022-09-17 02:51:23,7.93,7.93,7.93,100.00,1043221,28,19954,-67
2022-09-17 02:51:57,7.95,7.95,7.95,100.00,1046910,28,20379,-69
2022-09-17 02:52:30,7.95,7.95,7.95,100.00,1051722,28,19957,-71
2022-09-17 02:53:16,7.97,7.97,7.97,100.00,1052169,28,19991,-68
2022-09-17 02:53:52,7.97,7.97,7.97,100.00,1052040,28,19911,-68
2022-09-17 02:55:01,7.99,7.99,7.99,100.00,1052383,28,20297,-68
2022-09-17 02:55:33,7.98,7.98,7.98,100.00,1035260,28,19909,-68
2022-09-17 02:56:09,7.97,7.97,7.97,100.00,1035387,28,19956,-68
2022-09-17 02:56:45,7.98,7.98,7.98,100.00,1031256,28,19909,-68
2022-09-17 02:57:17,7.97,7.97,7.97,100.00,1031217,28,20360,-70
2022-09-17 02:57:52,7.98,7.98,7.98,100.00,1031409,28,19913,-67
2022-09-17 02:58:41,7.99,7.99,7.99,100.00,1028710,28,19910,-69
2022-09-17 02:59:14,7.99,7.99,7.99,100.00,1031357,28,19909,-68
2022-09-17 02:59:53,7.96,7.96,7.96,100.00,1023285,29,19911,-68
2022-09-17 03:00:25,7.95,7.95,7.95,100.00,1027161,28,20492,-68
2022-09-17 03:00:56,7.74,7.74,7.74,100.00,1026786,28,19914,-73
2022-09-17 03:01:33,7.96,7.96,7.96,100.00,1038137,28,19965,-70
2022-09-17 03:02:09,7.96,7.96,7.96,100.00,1052053,28,20473,-69
2022-09-17 03:02:43,7.93,7.93,7.93,100.00,1046074,28,19912,-70
2022-09-17 03:03:18,7.96,7.96,7.96,100.00,1047988,28,19910,-69
2022-09-17 03:03:50,7.94,7.94,7.94,100.00,1043763,28,19912,-67
2022-09-17 03:04:20,7.93,7.93,7.93,100.00,1045192,28,19909,-66
2022-09-17 03:04:50,7.93,7.93,7.93,100.00,1048023,28,20015,-68
2022-09-17 03:05:21,7.93,7.93,7.93,100.00,1043945,28,19958,-69
2022-09-17 03:05:51,7.90,7.90,7.90,100.00,1039565,28,20044,-69
2022-09-17 03:06:22,7.92,7.92,7.92,100.00,1035643,28,19912,-69
2022-09-17 03:06:52,7.93,7.93,7.93,100.00,1035310,28,20453,-70
2022-09-17 03:07:23,7.92,7.92,7.92,100.00,1040342,28,19913,-69
2022-09-17 03:07:53,7.92,7.92,7.92,100.00,1043998,28,20451,-70
2022-09-17 03:08:39,7.90,7.90,7.90,100.00,1043881,28,20317,-68
2022-09-17 03:09:09,7.89,7.89,7.89,100.00,1043645,28,20282,-70
2022-09-17 03:09:42,7.90,7.90,7.90,100.00,1045857,28,20439,-71
2022-09-17 03:10:12,7.88,7.88,7.88,100.00,1046325,28,19951,-69
2022-09-17 03:10:42,7.87,7.87,7.87,100.00,1044566,28,20500,-70
2022-09-17 03:11:13,7.85,7.85,7.85,100.00,1042962,28,19913,-69
2022-09-17 03:11:44,7.85,7.85,7.85,100.00,1044395,28,20348,-69
2022-09-17 03:12:14,7.84,7.84,7.84,100.00,1047952,28,19935,-68
2022-09-17 03:12:44,7.79,7.79,7.79,100.00,1043821,28,19912,-69
2022-09-17 03:13:15,7.80,7.80,7.80,100.00,1039647,28,19908,-69
2022-09-17 03:13:45,7.79,7.79,7.79,100.00,1035642,28,19948,-69
2022-09-17 03:14:16,7.75,7.75,7.75,100.00,1035733,28,19913,-69
2022-09-17 03:14:46,7.71,7.71,7.71,100.00,1039707,28,19916,-68
2022-09-17 03:15:16,7.69,7.69,7.69,100.00,1043824,28,19913,-68
2022-09-17 03:15:47,7.66,7.66,7.66,100.00,1052161,28,20381,-69
2022-09-17 03:16:17,7.63,7.63,7.63,100.00,1050071,28,20045,-69
2022-09-17 03:16:47,7.62,7.62,7.62,100.00,1043916,28,19990,-69
2022-09-17 03:17:18,7.60,7.60,7.60,100.00,1043859,28,19908,-68
2022-09-17 03:17:48,7.58,7.58,7.58,100.00,1039686,28,19963,-67
2022-09-17 03:18:18,7.57,7.57,7.57,100.00,1039687,28,19913,-68
2022-09-17 03:18:48,7.55,7.55,7.55,100.00,1048105,28,19912,-69
2022-09-17 03:19:19,7.55,7.55,7.55,100.00,1047930,28,20370,-70
2022-09-17 03:19:49,7.51,7.51,7.51,100.00,1048934,28,19912,-68
2022-09-17 03:20:19,7.47,7.47,7.47,100.00,1043840,28,19948,-69
2022-09-17 03:20:50,7.46,7.46,7.46,100.00,1043882,28,19916,-69
2022-09-17 03:21:20,7.45,7.45,7.45,100.00,1044466,28,20005,-69
2022-09-17 03:21:50,7.43,7.43,7.43,100.00,1048049,28,19909,-69
2022-09-17 03:22:21,7.39,7.39,7.39,100.00,1047974,28,20294,-70
2022-09-17 03:22:51,7.38,7.38,7.38,100.00,1048087,28,19908,-68
2022-09-17 03:23:22,7.36,7.36,7.36,100.00,1048341,28,19908,-68
2022-09-17 03:23:52,7.33,7.33,7.33,100.00,1043912,28,19909,-70
2022-09-17 03:24:22,7.32,7.32,7.32,100.00,1043871,28,19916,-68
2022-09-17 03:24:53,7.33,7.33,7.33,100.00,1038217,28,20002,-67
2022-09-17 03:25:23,7.31,7.31,7.31,100.00,1039656,28,19913,-70
2022-09-17 03:25:54,7.29,7.29,7.29,100.00,1043794,28,19966,-68
2022-09-17 03:26:24,7.28,7.28,7.28,100.00,1043910,28,19912,-69
2022-09-17 03:26:55,7.26,7.26,7.26,100.00,1048318,28,19908,-69
2022-09-17 03:27:25,7.26,7.26,7.26,100.00,1052409,28,20385,-69
2022-09-17 03:27:56,7.22,7.22,7.22,100.00,1052053,28,19938,-68
2022-09-17 03:28:26,7.21,7.21,7.21,100.00,1051905,28,19912,-66
2022-09-17 03:28:57,7.20,7.20,7.20,100.00,1047999,28,20242,-68
2022-09-17 03:29:27,7.20,7.20,7.20,100.00,1043669,28,19940,-69
2022-09-17 03:29:58,7.19,7.19,7.19,100.00,1039243,28,19923,-66
2022-09-17 03:30:28,7.18,7.18,7.18,100.00,1040068,28,19988,-68
2022-09-17 03:30:59,7.18,7.18,7.18,100.00,1047568,28,20383,-67
2022-09-17 03:31:29,7.15,7.15,7.15,100.00,1051952,28,20451,-68
2022-09-17 03:32:00,7.14,7.14,7.14,100.00,1047763,28,19955,-69
2022-09-17 03:32:30,7.12,7.12,7.12,100.00,1043929,28,19916,-68
2022-09-17 03:33:00,7.13,7.13,7.13,100.00,1039657,28,19924,-70
2022-09-17 03:33:31,7.10,7.10,7.10,100.00,1047161,28,19974,-67
2022-09-17 03:34:01,7.09,7.09,7.09,100.00,1045921,28,19918,-71
2022-09-17 03:34:32,7.07,7.07,7.07,100.00,1035054,28,19985,-66
2022-09-17 03:35:02,7.08,7.08,7.08,100.00,1028756,28,19929,-68
2022-09-17 03:35:32,7.08,7.08,7.08,100.00,1035013,28,19918,-68
2022-09-17 03:36:03,7.06,7.06,7.06,100.00,1035223,28,20044,-67
2022-09-17 03:36:33,7.06,7.06,7.06,100.00,1042760,28,20006,-70
2022-09-17 03:37:03,7.04,7.04,7.04,100.00,1042816,28,19909,-70
2022-09-17 03:37:34,7.03,7.03,7.03,100.00,1047207,28,19957,-68
2022-09-17 03:38:04,7.03,7.03,7.03,100.00,1038730,28,19917,-67
2022-09-17 03:38:35,7.00,7.00,7.00,100.00,1038178,28,20337,-67
2022-09-17 03:39:05,7.00,7.00,7.00,100.00,1030702,28,20351,-72
2022-09-17 03:39:35,6.98,6.98,6.98,100.00,1030942,28,19921,-71
2022-09-17 03:40:06,6.99,6.99,6.99,100.00,1026513,28,19910,-69
2022-09-17 03:40:36,6.97,6.97,6.97,100.00,1031171,28,19906,-68
2022-09-17 03:41:07,6.95,6.95,6.95,100.00,1042381,28,19905,-68
2022-09-17 03:41:37,6.93,6.93,6.93,100.00,1042856,28,19915,-69
2022-09-17 03:42:07,6.94,6.94,6.94,100.00,1051365,28,20437,-67
2022-09-17 03:42:38,6.94,6.94,6.94,100.00,1051384,28,19977,-69
2022-09-17 03:43:08,6.92,6.92,6.92,100.00,1043001,28,19909,-69
2022-09-17 03:43:38,6.93,6.93,6.93,100.00,1046184,28,19904,-69
2022-09-17 03:44:11,6.93,6.93,6.93,100.00,1047173,28,19908,-69
2022-09-17 03:44:42,6.92,6.92,6.92,100.00,1047310,28,19995,-68
2022-09-17 03:45:12,6.93,6.93,6.93,100.00,1047376,28,19908,-68
2022-09-17 03:45:42,6.91,6.91,6.91,100.00,1051928,28,19908,-68
2022-09-17 03:46:12,6.89,6.89,6.89,100.00,1051259,28,19908,-69
2022-09-17 03:46:43,6.87,6.87,6.87,100.00,1046965,28,20321,-68
2022-09-17 03:47:15,6.87,6.87,6.87,100.00,1043110,28,19905,-69
2022-09-17 03:47:48,6.85,6.85,6.85,100.00,1042849,28,19917,-71
2022-09-17 03:48:19,6.83,6.83,6.83,100.00,1039782,28,20323,-67
2022-09-17 03:48:49,6.84,6.84,6.84,100.00,1042793,28,19913,-70
2022-09-17 03:49:19,6.85,6.85,6.85,100.00,1043851,28,19917,-68
2022-09-17 03:49:51,6.85,6.85,6.85,100.00,1047095,28,19917,-69
2022-09-17 03:50:21,6.85,6.85,6.85,100.00,1051945,28,20394,-70
2022-09-17 03:50:51,6.83,6.83,6.83,100.00,1055303,28,19918,-68
2022-09-17 03:51:22,6.82,6.82,6.82,100.00,1054980,28,19959,-67
2022-09-17 03:51:52,6.82,6.82,6.82,100.00,1049602,28,19912,-70
2022-09-17 03:52:22,6.81,6.81,6.81,100.00,1042932,28,20408,-69
2022-09-17 03:52:52,6.83,6.83,6.83,100.00,1042904,28,19921,-68
2022-09-17 03:53:23,6.82,6.82,6.82,100.00,1043093,28,19924,-67
2022-09-17 03:53:53,6.84,6.84,6.84,100.00,1046289,28,20066,-70
2022-09-17 03:54:24,6.82,6.82,6.82,100.00,1039025,28,20007,-71
2022-09-17 03:54:54,6.83,6.83,6.83,100.00,1043013,28,20342,-70
2022-09-17 03:55:25,6.82,6.82,6.82,100.00,1036871,28,19913,-68
2022-09-17 03:55:56,6.81,6.81,6.81,100.00,1039590,28,19917,-68
2022-09-17 03:56:27,6.80,6.80,6.80,100.00,1042952,28,20002,-67
2022-09-17 03:56:57,6.79,6.79,6.79,100.00,1038584,28,19950,-69
2022-09-17 03:57:27,6.78,6.78,6.78,100.00,1038840,28,19920,-70
2022-09-17 03:57:57,6.77,6.77,6.77,100.00,1030600,28,19918,-70
2022-09-17 03:58:28,6.78,6.78,6.78,100.00,1034803,28,19921,-68
2022-09-17 03:58:58,6.76,6.76,6.76,100.00,1034495,28,19913,-68
2022-09-17 03:59:32,6.75,6.75,6.75,100.00,1030752,28,19917,-68
2022-09-17 04:00:03,6.73,6.73,6.73,100.00,1035277,28,20265,-69
2022-09-17 04:00:36,6.73,6.73,6.73,100.00,1037683,28,20410,-71
2022-09-17 04:01:06,6.73,6.73,6.73,100.00,1039840,28,20018,-68
2022-09-17 04:01:36,6.74,6.74,6.74,100.00,1047017,28,20409,-70
2022-09-17 04:02:06,6.75,6.75,6.75,100.00,1046824,28,20340,-68
2022-09-17 04:02:37,6.74,6.74,6.74,100.00,1047174,28,19916,-68
2022-09-17 04:03:07,6.73,6.73,6.73,100.00,1046594,28,19916,-67
2022-09-17 04:03:38,6.76,6.76,6.76,100.00,1047091,28,19958,-69
2022-09-17 04:04:08,6.75,6.75,6.75,100.00,1047037,28,19963,-68
2022-09-17 04:04:38,6.76,6.76,6.76,100.00,1051125,28,19920,-70
2022-09-17 04:05:09,6.74,6.74,6.74,100.00,1050959,28,20341,-69
2022-09-17 04:05:39,6.72,6.72,6.72,100.00,1045101,28,19913,-70
2022-09-17 04:06:09,6.72,6.72,6.72,100.00,1042898,28,19917,-69
2022-09-17 04:06:40,6.73,6.73,6.73,100.00,1043121,28,19917,-70
2022-09-17 04:07:13,6.73,6.73,6.73,100.00,1041986,28,20409,-69
2022-09-17 04:07:43,6.74,6.74,6.74,100.00,1047525,28,19924,-71
2022-09-17 04:08:13,6.74,6.74,6.74,100.00,1051620,28,19915,-68
2022-09-17 04:08:44,6.74,6.74,6.74,100.00,1038861,28,19917,-68
2022-09-17 04:09:14,6.74,6.74,6.74,100.00,1038662,28,19921,-68
2022-09-17 04:09:44,6.73,6.73,6.73,100.00,1038738,28,19920,-71
2022-09-17 04:10:15,6.74,6.74,6.74,100.00,1034725,28,19913,-68
2022-09-17 04:10:45,6.72,6.72,6.72,100.00,1039010,28,20683,-69
2022-09-17 04:11:15,6.71,6.71,6.71,100.00,1033550,28,19917,-67
2022-09-17 04:11:46,6.72,6.72,6.72,100.00,1034778,28,19945,-68
2022-09-17 04:12:16,6.73,6.73,6.73,100.00,1034743,28,19917,-68
2022-09-17 04:12:46,6.72,6.72,6.72,100.00,1038955,28,19913,-68
2022-09-17 04:13:17,6.71,6.71,6.71,100.00,1038963,28,19987,-71
2022-09-17 04:13:47,6.72,6.72,6.72,100.00,1038995,28,19920,-69
2022-09-17 04:14:17,6.73,6.73,6.73,100.00,1043021,28,20015,-67
2022-09-17 04:14:48,6.72,6.72,6.72,100.00,1041247,28,19974,-68
2022-09-17 04:15:18,6.72,6.72,6.72,100.00,1038779,28,19966,-69
2022-09-17 04:15:48,6.71,6.71,6.71,100.00,1034582,28,19917,-67
2022-09-17 04:16:19,6.69,6.69,6.69,100.00,1034642,28,19914,-69
2022-09-17 04:16:49,6.68,6.68,6.68,100.00,1038960,28,19913,-69
2022-09-17 04:17:19,6.69,6.69,6.69,100.00,1038794,28,20092,-68
2022-09-17 04:17:50,6.70,6.70,6.70,100.00,1038607,28,19917,-67
2022-09-17 04:18:20,6.69,6.69,6.69,100.00,1038740,28,19917,-67
2022-09-17 04:18:50,6.72,6.72,6.72,100.00,1039003,28,19917,-68
2022-09-17 04:19:21,6.73,6.73,6.73,100.00,1042888,28,19942,-70
2022-09-17 04:19:52,6.75,6.75,6.75,100.00,1042643,28,19919,-68
2022-09-17 04:20:23,6.67,6.67,6.67,100.00,1038772,28,20306,-69
2022-09-17 04:20:53,6.74,6.74,6.74,100.00,1034737,28,20029,-73
2022-09-17 04:21:23,6.74,6.74,6.74,100.00,1036490,28,19935,-67
2022-09-17 04:21:54,6.74,6.74,6.74,100.00,1042867,28,20263,-69
2022-09-17 04:22:24,6.73,6.73,6.73,100.00,1042780,28,19909,-71
2022-09-17 04:22:54,6.70,6.70,6.70,100.00,1043278,28,19919,-68
2022-09-17 04:23:25,6.71,6.71,6.71,100.00,1038845,28,19917,-69
2022-09-17 04:23:55,6.72,6.72,6.72,100.00,1038706,28,19924,-68
2022-09-17 04:24:25,6.71,6.71,6.71,100.00,1042921,28,19917,-68
2022-09-17 04:24:56,6.71,6.71,6.71,100.00,1042661,28,19956,-68
2022-09-17 04:25:26,6.70,6.70,6.70,100.00,1047050,28,20618,-68
2022-09-17 04:25:56,6.69,6.69,6.69,100.00,1046965,28,19925,-68
2022-09-17 04:26:27,6.70,6.70,6.70,100.00,1037192,28,19919,-69
2022-09-17 04:26:57,6.71,6.71,6.71,100.00,1046993,28,19917,-70
2022-09-17 04:27:27,6.69,6.69,6.69,100.00,1042807,28,20326,-70
2022-09-17 04:27:57,6.70,6.70,6.70,100.00,1042871,28,19920,-67
2022-09-17 04:28:28,6.69,6.69,6.69,100.00,1047120,28,19913,-67
2022-09-17 04:28:58,6.68,6.68,6.68,100.00,1043007,28,19991,-68
2022-09-17 04:29:29,6.64,6.64,6.64,100.00,1043062,28,19917,-69
2022-09-17 04:30:00,6.62,6.62,6.62,100.00,1042851,28,19916,-72
2022-09-17 04:30:30,6.63,6.63,6.63,100.00,1039034,28,19916,-66
2022-09-17 04:31:01,6.61,6.61,6.61,100.00,1038633,28,19924,-68
2022-09-17 04:31:31,6.61,6.61,6.61,100.00,1038624,28,19921,-71
2022-09-17 04:32:01,6.62,6.62,6.62,100.00,1034874,28,19991,-70
2022-09-17 04:32:32,6.62,6.62,6.62,100.00,1038740,28,19975,-68
2022-09-17 04:33:02,6.62,6.62,6.62,100.00,1043013,28,19963,-70
2022-09-17 04:33:32,6.63,6.63,6.63,100.00,1046923,28,20491,-68
2022-09-17 04:34:03,6.63,6.63,6.63,100.00,1051353,28,19911,-70
2022-09-17 04:34:33,6.63,6.63,6.63,100.00,1046918,28,19916,-70
2022-09-17 04:35:03,6.64,6.64,6.64,100.00,1038533,28,19917,-70
2022-09-17 04:35:35,6.65,6.65,6.65,100.00,1034789,28,19921,-70
2022-09-17 04:36:05,6.65,6.65,6.65,100.00,1035011,28,19921,-71
2022-09-17 04:36:35,6.64,6.64,6.64,100.00,1042760,28,19920,-71
2022-09-17 04:37:06,6.64,6.64,6.64,100.00,1038918,28,20314,-68
2022-09-17 04:37:36,6.62,6.62,6.62,100.00,1043051,28,19913,-71
2022-09-17 04:38:06,6.61,6.61,6.61,100.00,1042831,28,20393,-67
2022-09-17 04:38:37,6.63,6.63,6.63,100.00,1046433,28,19919,-67
2022-09-17 04:39:07,6.61,6.61,6.61,100.00,1051221,28,19930,-70
2022-09-17 04:39:38,6.60,6.60,6.60,100.00,1051344,28,19904,-68
2022-09-17 04:40:09,6.60,6.60,6.60,100.00,1046646,28,19908,-67
2022-09-17 04:40:41,6.58,6.58,6.58,100.00,1038767,28,19999,-70
2022-09-17 04:41:11,6.59,6.59,6.59,100.00,1038233,28,19917,-69
2022-09-17 04:41:41,6.57,6.57,6.57,100.00,1039815,28,20365,-68
2022-09-17 04:42:12,6.58,6.58,6.58,100.00,1043162,28,19954,-71
2022-09-17 04:42:42,6.58,6.58,6.58,100.00,1042842,28,19908,-69
2022-09-17 04:43:12,6.60,6.60,6.60,100.00,1042885,28,19908,-70
2022-09-17 04:43:43,6.63,6.63,6.63,100.00,1042916,28,19999,-68
2022-09-17 04:44:13,6.65,6.65,6.65,100.00,1038878,28,20349,-71
2022-09-17 04:44:43,6.65,6.65,6.65,100.00,1043021,28,19980,-69
2022-09-17 04:45:14,6.67,6.67,6.67,100.00,1046807,28,19911,-70
2022-09-17 04:45:45,6.66,6.66,6.66,100.00,1047212,28,19927,-69
2022-09-17 04:46:15,6.67,6.67,6.67,100.00,1043015,28,19901,-71
2022-09-17 04:46:46,6.68,6.68,6.68,100.00,1042926,28,20393,-69
2022-09-17 04:47:16,6.68,6.68,6.68,100.00,1038741,28,19963,-68
2022-09-17 04:47:46,6.68,6.68,6.68,100.00,1038763,28,19917,-69
2022-09-17 04:48:17,6.72,6.72,6.72,100.00,1042878,28,19943,-69
2022-09-17 04:48:47,6.76,6.76,6.76,100.00,1038700,28,19960,-68
2022-09-17 04:49:17,6.76,6.76,6.76,100.00,1046909,28,20362,-68
2022-09-17 04:49:47,6.76,6.76,6.76,100.00,1047002,28,20014,-68
2022-09-17 04:50:18,6.80,6.80,6.80,100.00,1046854,28,19917,-69
2022-09-17 04:50:48,6.79,6.79,6.79,100.00,1042745,28,20384,-71
2022-09-17 04:51:18,6.79,6.79,6.79,100.00,1038038,28,20295,-68
2022-09-17 04:51:49,6.77,6.77,6.77,100.00,1034939,28,19949,-69
2022-09-17 04:52:19,6.76,6.76,6.76,100.00,1038782,28,20004,-69
2022-09-17 04:52:49,6.77,6.77,6.77,100.00,1042942,28,19916,-69
2022-09-17 04:53:20,6.75,6.75,6.75,100.00,1042616,28,20017,-66
2022-09-17 04:53:50,6.75,6.75,6.75,100.00,1042766,28,20398,-69
2022-09-17 04:54:21,6.77,6.77,6.77,100.00,1042964,28,19939,-71
2022-09-17 04:54:51,6.77,6.77,6.77,100.00,1038894,28,20007,-68
2022-09-17 04:55:22,6.80,6.80,6.80,100.00,1044275,28,19916,-67
2022-09-17 04:55:52,6.81,6.81,6.81,100.00,1046709,28,20347,-69
2022-09-17 04:56:22,6.81,6.81,6.81,100.00,1043150,28,20167,-71
2022-09-17 04:56:53,6.83,6.83,6.83,100.00,1051055,28,20511,-68
2022-09-17 04:57:24,6.86,6.86,6.86,100.00,1046790,28,19982,-68
2022-09-17 04:57:54,6.88,6.88,6.88,100.00,1051149,28,19916,-70
2022-09-17 04:58:25,6.90,6.90,6.90,100.00,1046989,28,20382,-69
2022-09-17 04:58:55,6.92,6.92,6.92,100.00,1042733,28,19916,-69
2022-09-17 04:59:26,6.94,6.94,6.94,100.00,1042800,28,19924,-68
2022-09-17 04:59:56,6.96,6.96,6.96,100.00,1038767,28,19909,-69
2022-09-17 05:00:26,6.98,6.98,6.98,100.00,1040021,28,19917,-68
2022-09-17 05:00:57,6.98,6.98,6.98,100.00,1046503,28,19923,-70
2022-09-17 05:01:27,7.00,7.00,7.00,100.00,1046715,28,19916,-68
2022-09-17 05:01:57,7.02,7.02,7.02,100.00,1047051,28,19916,-68
2022-09-17 05:02:28,7.03,7.03,7.03,100.00,1046670,28,19920,-70
2022-09-17 05:02:58,7.03,7.03,7.03,100.00,1046958,28,19978,-69
2022-09-17 05:03:28,7.06,7.06,7.06,100.00,1045147,28,19912,-68
2022-09-17 05:03:58,7.08,7.08,7.08,100.00,1046846,28,20419,-70
2022-09-17 05:04:29,7.10,7.10,7.10,100.00,1051173,28,20068,-69
2022-09-17 05:04:59,7.13,7.13,7.13,100.00,1046976,28,19917,-69
2022-09-17 05:05:29,7.11,7.11,7.11,100.00,1047581,28,19912,-69
2022-09-17 05:06:00,7.10,7.10,7.10,100.00,1046936,28,20444,-69
2022-09-17 05:06:30,7.13,7.13,7.13,100.00,1042853,28,20482,-68
2022-09-17 05:07:01,7.13,7.13,7.13,100.00,1042909,28,20010,-71
2022-09-17 05:07:32,7.16,7.16,7.16,100.00,1042583,28,19923,-69
2022-09-17 05:08:02,7.16,7.16,7.16,100.00,1042853,28,20337,-68
2022-09-17 05:08:32,7.18,7.18,7.18,100.00,1042756,28,19948,-68
2022-09-17 05:09:03,7.17,7.17,7.17,100.00,1044950,28,19917,-70
2022-09-17 05:09:33,7.16,7.16,7.16,100.00,1038674,28,20370,-70
2022-09-17 05:10:03,7.18,7.18,7.18,100.00,1042771,28,19919,-71
2022-09-17 05:10:34,7.17,7.17,7.17,100.00,1042806,28,19939,-68
2022-09-17 05:11:04,7.17,7.17,7.17,100.00,1038268,28,19917,-68
2022-09-17 05:11:34,7.18,7.18,7.18,100.00,1038656,28,19917,-67
2022-09-17 05:12:05,7.20,7.20,7.20,100.00,1038669,28,19917,-70
2022-09-17 05:12:35,7.21,7.21,7.21,100.00,1047030,28,20079,-68
2022-09-17 05:13:06,7.22,7.22,7.22,100.00,1043239,28,19919,-70
2022-09-17 05:13:36,7.23,7.23,7.23,100.00,1038893,28,19913,-69
2022-09-17 05:14:06,7.20,7.20,7.20,100.00,1038706,28,19913,-69
2022-09-17 05:14:37,7.21,7.21,7.21,100.00,1035157,28,19967,-69
2022-09-17 05:15:07,7.22,7.22,7.22,100.00,1038731,28,20326,-68
2022-09-17 05:15:37,7.24,7.24,7.24,100.00,1034574,28,20414,-69
2022-09-17 05:16:08,7.24,7.24,7.24,100.00,1034368,28,19918,-67
2022-09-17 05:16:38,7.25,7.25,7.25,100.00,1030682,28,19913,-69
2022-09-17 05:17:08,7.27,7.27,7.27,100.00,1034748,28,20524,-69
2022-09-17 05:17:39,7.25,7.25,7.25,100.00,1030595,28,19917,-69
2022-09-17 05:18:09,7.25,7.25,7.25,100.00,1037596,28,19971,-70
2022-09-17 05:18:39,7.27,7.27,7.27,100.00,1034576,28,19917,-68
2022-09-17 05:19:09,7.23,7.23,7.23,100.00,1038790,28,19944,-68
2022-09-17 05:19:40,7.24,7.24,7.24,100.00,1038591,28,19959,-71
2022-09-17 05:20:11,7.24,7.24,7.24,100.00,1038012,28,19921,-69
2022-09-17 05:20:41,7.26,7.26,7.26,100.00,1048935,28,20460,-69
2022-09-17 05:21:11,7.27,7.27,7.27,100.00,1042680,28,19917,-70
2022-09-17 05:21:42,7.29,7.29,7.29,100.00,1042747,28,20265,-68
2022-09-17 05:22:12,7.32,7.32,7.32,100.00,1044224,28,19948,-71
2022-09-17 05:22:43,7.33,7.33,7.33,100.00,1046917,28,19962,-68
2022-09-17 05:23:13,7.32,7.32,7.32,100.00,1047457,28,19912,-69
2022-09-17 05:23:43,7.33,7.33,7.33,100.00,1046957,28,19916,-69
2022-09-17 05:24:14,7.35,7.35,7.35,100.00,1046685,28,19963,-68
2022-09-17 05:24:44,7.30,7.30,7.30,100.00,1046795,28,20404,-68
2022-09-17 05:25:15,7.32,7.32,7.32,100.00,1041762,28,19912,-69
2022-09-17 05:25:45,7.33,7.33,7.33,100.00,1041878,28,20007,-72
2022-09-17 05:26:15,7.33,7.33,7.33,100.00,1045532,28,20349,-69
2022-09-17 05:26:46,7.32,7.32,7.32,100.00,1038432,28,19913,-69
2022-09-17 05:27:16,7.36,7.36,7.36,100.00,1042080,28,19921,-71
2022-09-17 05:27:46,7.38,7.38,7.38,100.00,1038638,28,19925,-68
2022-09-17 05:28:17,7.38,7.38,7.38,100.00,1036921,28,19917,-67
2022-09-17 05:28:47,7.37,7.37,7.37,100.00,1042639,28,19920,-71
2022-09-17 05:29:17,7.38,7.38,7.38,100.00,1045637,28,19920,-70
2022-09-17 05:29:48,7.37,7.37,7.37,100.00,1053729,28,19911,-69
2022-09-17 05:30:18,7.40,7.40,7.40,100.00,1047138,28,19960,-69
2022-09-17 05:30:48,7.42,7.42,7.42,100.00,1047574,28,19920,-69
2022-09-17 05:31:19,7.44,7.44,7.44,100.00,1047018,28,19922,-70
2022-09-17 05:31:49,7.43,7.43,7.43,100.00,1047666,28,19917,-69
2022-09-17 05:32:19,7.42,7.42,7.42,100.00,1047547,28,20451,-69
2022-09-17 05:32:57,7.40,7.40,7.40,100.00,1043283,28,19916,-67
2022-09-17 05:33:27,7.43,7.43,7.43,100.00,1040277,28,19924,-71
2022-09-17 05:33:58,7.43,7.43,7.43,100.00,1043579,28,19963,-71
2022-09-17 05:34:29,7.43,7.43,7.43,100.00,1044521,28,19917,-69
2022-09-17 05:34:59,7.43,7.43,7.43,100.00,1047345,28,19916,-69
2022-09-17 05:35:29,7.42,7.42,7.42,100.00,1050788,28,20424,-70
2022-09-17 05:36:00,7.44,7.44,7.44,100.00,1047480,28,19908,-68
2022-09-17 05:36:30,7.43,7.43,7.43,100.00,1038836,28,19975,-68
2022-09-17 05:37:00,7.42,7.42,7.42,100.00,1035231,28,19918,-67
2022-09-17 05:37:31,7.42,7.42,7.42,100.00,1027021,28,19914,-70
2022-09-17 05:38:02,7.42,7.42,7.42,100.00,1037233,28,19919,-68
2022-09-17 05:38:32,7.43,7.43,7.43,100.00,1040134,28,20010,-69
2022-09-17 05:39:02,7.41,7.41,7.41,100.00,1041427,28,20555,-68
2022-09-17 05:39:33,7.42,7.42,7.42,100.00,1047586,28,20542,-70
2022-09-17 05:40:04,7.44,7.44,7.44,100.00,1046037,28,20404,-68
2022-09-17 05:40:36,7.44,7.44,7.44,100.00,1047571,28,20006,-69
2022-09-17 05:41:06,7.44,7.44,7.44,100.00,1046948,28,19932,-67
2022-09-17 05:41:37,7.46,7.46,7.46,100.00,1043169,28,20357,-69
2022-09-17 05:42:07,7.49,7.49,7.49,100.00,1043835,28,19924,-68
2022-09-17 05:42:37,7.51,7.51,7.51,100.00,1047555,28,20432,-69
2022-09-17 05:43:08,7.52,7.52,7.52,100.00,1047375,28,20325,-69
2022-09-17 05:43:38,7.51,7.51,7.51,100.00,1051774,28,19912,-69
2022-09-17 05:44:08,7.52,7.52,7.52,100.00,1047459,28,19969,-68
2022-09-17 05:44:39,7.55,7.55,7.55,100.00,1039334,28,20290,-70
2022-09-17 05:45:09,7.55,7.55,7.55,100.00,1039080,28,19948,-69
2022-09-17 05:45:40,7.58,7.58,7.58,100.00,1036924,28,20290,-71
2022-09-17 05:46:10,7.60,7.60,7.60,100.00,1039749,28,20302,-69
2022-09-17 05:46:40,7.63,7.63,7.63,100.00,1039451,28,19912,-71
2022-09-17 05:47:10,7.63,7.63,7.63,100.00,1038602,28,20386,-70
2022-09-17 05:47:41,7.64,7.64,7.64,100.00,1039246,28,19928,-69
2022-09-17 05:48:12,7.66,7.66,7.66,100.00,1047425,28,19921,-69
2022-09-17 05:48:43,7.68,7.68,7.68,100.00,1042524,28,19928,-70
2022-09-17 05:49:14,7.69,7.69,7.69,100.00,1043579,28,19916,-71
2022-09-17 05:49:44,7.72,7.72,7.72,100.00,1043633,28,19920,-69
2022-09-17 05:50:14,7.75,7.75,7.75,100.00,1043497,28,19924,-71
2022-09-17 05:50:45,7.76,7.76,7.76,100.00,1047450,28,20020,-67
2022-09-17 05:51:15,7.78,7.78,7.78,100.00,1046899,28,20286,-71
2022-09-17 05:51:45,7.71,7.71,7.71,100.00,1043806,28,19916,-69
2022-09-17 05:52:16,7.73,7.73,7.73,100.00,1047489,28,20301,-70
2022-09-17 05:52:46,7.74,7.74,7.74,100.00,1043479,28,19916,-70
2022-09-17 05:53:16,7.77,7.77,7.77,100.00,1043732,28,19917,-68
2022-09-17 05:53:52,7.79,7.79,7.79,100.00,1047265,28,19935,-68
2022-09-17 05:54:22,7.84,7.84,7.84,100.00,1037151,28,19913,-71
2022-09-17 05:54:53,7.82,7.82,7.82,100.00,1039329,28,19947,-68
2022-09-17 05:55:23,7.84,7.84,7.84,100.00,1039944,28,19921,-72
2022-09-17 05:55:56,7.88,7.88,7.88,100.00,1039016,28,19921,-71
2022-09-17 05:56:27,7.93,7.93,7.93,100.00,1039430,28,19913,-68
2022-09-17 05:56:57,7.90,7.90,7.90,100.00,1042529,28,19921,-70
2022-09-17 05:57:28,7.91,7.91,7.91,100.00,1041588,28,19921,-69
2022-09-17 05:57:58,7.94,7.94,7.94,100.00,1043013,28,20350,-71
2022-09-17 05:58:28,7.91,7.91,7.91,100.00,1040893,28,19921,-67
2022-09-17 05:58:59,7.92,7.92,7.92,100.00,1047237,28,19920,-68
2022-09-17 05:59:29,7.93,7.93,7.93,100.00,1047125,28,19920,-70
2022-09-17 06:00:00,7.95,7.95,7.95,100.00,1047099,28,20009,-67
2022-09-17 06:00:30,7.94,7.94,7.94,100.00,1051632,28,19949,-68
2022-09-17 06:01:00,7.95,7.95,7.95,100.00,1046840,28,20021,-70
2022-09-17 06:01:31,7.96,7.96,7.96,100.00,1054007,28,19915,-68
2022-09-17 06:02:01,7.96,7.96,7.96,100.00,1055018,28,19919,-69
2022-09-17 06:02:31,7.94,7.94,7.94,100.00,1044985,28,19916,-69
2022-09-17 06:03:02,7.95,7.95,7.95,100.00,1041133,28,20588,-67
2022-09-17 06:03:32,7.94,7.94,7.94,100.00,1041347,28,20339,-70
2022-09-17 06:04:03,7.93,7.93,7.93,100.00,1043089,28,19923,-68
2022-09-17 06:04:33,7.96,7.96,7.96,100.00,1047394,28,19908,-70
2022-09-17 06:05:04,8.00,8.00,8.00,100.00,1047545,28,19912,-68
2022-09-17 06:05:34,7.99,7.99,7.99,100.00,1047317,28,19916,-67
2022-09-17 06:06:04,7.99,7.99,7.99,100.00,1047232,28,19942,-67
2022-09-17 06:06:36,8.00,8.00,8.00,100.00,1051419,28,19912,-68
2022-09-17 06:07:08,8.01,8.01,8.01,100.00,1046712,28,20027,-71
2022-09-17 06:07:38,7.97,7.97,7.97,100.00,1037554,28,19914,-70
2022-09-17 06:08:08,7.96,7.96,7.96,100.00,1038147,28,20390,-70
2022-09-17 06:08:39,7.94,7.94,7.94,100.00,1035161,28,20232,-69
2022-09-17 06:09:09,7.96,7.96,7.96,100.00,1036245,28,20388,-70
2022-09-17 06:09:39,7.99,7.99,7.99,100.00,1040003,28,19909,-69
2022-09-17 06:10:10,8.00,8.00,8.00,100.00,1043411,28,20466,-67
2022-09-17 06:10:40,8.02,8.02,8.02,100.00,1043535,28,20020,-70
2022-09-17 06:11:10,8.02,8.02,8.02,100.00,1042890,28,19965,-69
2022-09-17 06:11:41,7.95,7.95,7.95,100.00,1039403,28,20325,-69
2022-09-17 06:12:11,7.96,7.96,7.96,100.00,1039297,28,19958,-71
2022-09-17 06:12:41,7.95,7.95,7.95,100.00,1039172,28,20676,-67
2022-09-17 06:13:12,7.97,7.97,7.97,100.00,1039467,28,20418,-68
2022-09-17 06:13:42,7.98,7.98,7.98,100.00,1043583,28,19920,-71
2022-09-17 06:14:13,8.00,8.00,8.00,100.00,1039462,28,20723,-70
2022-09-17 06:14:43,8.01,8.01,8.01,100.00,1037492,28,20004,-71
2022-09-17 06:15:13,8.00,8.00,8.00,100.00,1039457,28,19972,-69
2022-09-17 06:15:50,7.99,7.99,7.99,100.00,1043381,28,19936,-69
2022-09-17 06:16:21,8.02,8.02,8.02,100.00,1043304,28,19955,-68
2022-09-17 06:16:51,8.00,8.00,8.00,100.00,1047667,28,19963,-71
2022-09-17 06:17:21,7.93,7.93,7.93,100.00,1047708,28,19912,-69
2022-09-17 06:17:52,7.90,7.90,7.90,100.00,1047342,28,19959,-69
2022-09-17 06:18:22,7.88,7.88,7.88,100.00,1043469,28,19979,-69
2022-09-17 06:18:52,7.91,7.91,7.91,100.00,1039200,28,20185,-68
2022-09-17 06:19:23,7.91,7.91,7.91,100.00,1035315,28,19910,-70
2022-09-17 06:19:53,7.92,7.92,7.92,100.00,1034572,28,20333,-70
2022-09-17 06:20:23,7.94,7.94,7.94,100.00,1035296,28,19909,-71
2022-09-17 06:20:54,7.93,7.93,7.93,100.00,1030877,28,20025,-69
2022-09-17 06:21:24,7.97,7.97,7.97,100.00,1039172,28,19975,-68
2022-09-17 06:21:55,7.98,7.98,7.98,100.00,1043692,28,20373,-69
2022-09-17 06:22:25,7.99,7.99,7.99,100.00,1043731,28,19976,-71
2022-09-17 06:22:56,8.00,8.00,8.00,100.00,1043228,28,19909,-69
2022-09-17 06:23:26,8.00,8.00,8.00,100.00,1043585,28,19963,-71
2022-09-17 06:23:57,8.00,8.00,8.00,100.00,1039340,28,19909,-69
2022-09-17 06:24:27,8.03,8.03,8.03,100.00,1039677,28,19913,-73
2022-09-17 06:24:58,8.03,8.03,8.03,100.00,1043351,28,20294,-70
2022-09-17 06:25:29,8.06,8.06,8.06,100.00,1035492,28,19914,-68
2022-09-17 06:25:59,8.06,8.06,8.06,100.00,1035202,28,19956,-70
2022-09-17 06:26:29,8.01,8.01,8.01,100.00,1029722,28,19975,-69
2022-09-17 06:27:00,8.01,8.01,8.01,100.00,1035081,28,19941,-69
2022-09-17 06:27:31,8.02,8.02,8.02,100.00,1043392,28,19908,-70
2022-09-17 06:28:02,7.97,7.97,7.97,100.00,1047248,28,19919,-69
2022-09-17 06:28:32,7.94,7.94,7.94,100.00,1043407,28,20003,-68
2022-09-17 06:29:02,7.94,7.94,7.94,100.00,1039021,28,19939,-70
2022-09-17 06:29:33,7.97,7.97,7.97,100.00,1039403,28,19909,-67
2022-09-17 06:30:03,7.97,7.97,7.97,100.00,1039126,28,20378,-67
2022-09-17 06:30:35,7.96,7.96,7.96,100.00,1043510,28,20312,-67
2022-09-17 06:31:06,7.97,7.97,7.97,100.00,1042715,28,19912,-69
2022-09-17 06:31:36,7.97,7.97,7.97,100.00,1043413,28,19932,-69
2022-09-17 06:32:09,7.91,7.91,7.91,100.00,1043152,28,19916,-67
2022-09-17 06:32:40,7.92,7.92,7.92,100.00,1039225,28,19909,-67
2022-09-17 06:33:10,7.97,7.97,7.97,100.00,1034329,28,19913,-67
2022-09-17 06:33:40,7.94,7.94,7.94,100.00,1035430,28,20893,-69
2022-09-17 06:34:11,8.00,8.00,8.00,100.00,1039617,28,20070,-69
2022-09-17 06:34:41,7.98,7.98,7.98,100.00,1043110,28,19913,-69
2022-09-17 06:35:11,7.99,7.99,7.99,100.00,1047168,28,19912,-69
2022-09-17 06:35:42,7.99,7.99,7.99,100.00,1043362,28,19931,-71
2022-09-17 06:36:12,8.01,8.01,8.01,100.00,1043351,28,19909,-68
2022-09-17 06:36:43,8.00,8.00,8.00,100.00,1049278,28,19916,-67
2022-09-17 06:37:13,7.99,7.99,7.99,100.00,1051615,28,19912,-67
2022-09-17 06:37:43,8.02,8.02,8.02,100.00,1047389,28,20339,-68
2022-09-17 06:38:13,7.99,7.99,7.99,100.00,1047448,28,19913,-70
2022-09-17 06:38:44,8.06,8.06,8.06,100.00,1043254,28,19915,-71
2022-09-17 06:39:14,8.08,8.08,8.08,100.00,1043229,28,19968,-69
2022-09-17 06:39:45,8.10,8.10,8.10,100.00,1047484,28,20511,-70
2022-09-17 06:40:15,8.11,8.11,8.11,100.00,1039098,28,19912,-71
2022-09-17 06:40:49,8.13,8.13,8.13,100.00,1043372,28,19909,-68
2022-09-17 06:41:19,8.11,8.11,8.11,100.00,1038353,28,19905,-68
2022-09-17 06:41:49,8.15,8.15,8.15,100.00,1035301,28,19909,-68
2022-09-17 06:42:20,8.14,8.14,8.14,100.00,1038705,28,19910,-70
2022-09-17 06:42:53,8.16,8.16,8.16,100.00,1039178,28,20379,-69
2022-09-17 06:43:23,8.17,8.17,8.17,100.00,1034699,28,19905,-71
2022-09-17 06:43:53,8.23,8.23,8.23,100.00,1034869,28,19906,-69
2022-09-17 06:44:24,8.20,8.20,8.20,100.00,1035179,28,19910,-68
2022-09-17 06:44:54,8.24,8.24,8.24,100.00,1031226,28,19910,-69
2022-09-17 06:45:25,8.29,8.29,8.29,100.00,1039023,28,19951,-67
2022-09-17 06:45:58,8.26,8.26,8.26,100.00,1030874,28,19912,-68
2022-09-17 06:46:29,8.32,8.32,8.32,100.00,1027604,28,19913,-69
2022-09-17 06:46:59,8.32,8.32,8.32,100.00,1025405,28,20303,-68
2022-09-17 06:47:29,8.34,8.34,8.34,100.00,1027945,28,20465,-68
2022-09-17 06:48:02,8.30,8.30,8.30,100.00,1031021,28,20376,-69
2022-09-17 06:48:32,8.30,8.30,8.30,100.00,1041110,28,20005,-70
2022-09-17 06:49:03,8.32,8.32,8.32,100.00,1047308,28,20556,-68
2022-09-17 06:49:33,8.41,8.41,8.41,100.00,1047834,28,20501,-69
2022-09-17 06:50:04,8.46,8.46,8.46,100.00,1051525,28,19912,-69
2022-09-17 06:50:34,8.53,8.53,8.53,100.00,1039313,28,19916,-69
2022-09-17 06:51:08,8.55,8.55,8.55,100.00,1038617,28,19917,-69
2022-09-17 06:51:39,8.56,8.56,8.56,100.00,1034925,28,19944,-72
2022-09-17 06:52:09,8.56,8.56,8.56,100.00,1038468,28,20461,-72
2022-09-17 06:52:46,8.51,8.51,8.51,100.00,1035646,28,20055,-68
2022-09-17 06:53:16,8.58,8.58,8.58,100.00,1036098,28,20310,-70
2022-09-17 06:53:47,8.58,8.58,8.58,100.00,1034774,28,19913,-70
2022-09-17 06:54:17,8.56,8.56,8.56,100.00,1036956,28,19920,-67
2022-09-17 06:54:48,8.62,8.62,8.62,100.00,1043228,28,20370,-71
2022-09-17 06:55:18,8.57,8.57,8.57,100.00,1047327,28,19912,-70
2022-09-17 06:55:48,8.53,8.53,8.53,100.00,1051333,28,19912,-70
2022-09-17 06:56:19,8.50,8.50,8.50,100.00,1047049,28,19955,-69
2022-09-17 06:56:49,8.47,8.47,8.47,100.00,1047311,28,19920,-68
2022-09-17 06:57:20,8.55,8.55,8.55,100.00,1047275,28,19912,-68
2022-09-17 06:57:50,8.57,8.57,8.57,100.00,1047414,28,20007,-68
2022-09-17 06:58:21,8.55,8.55,8.55,100.00,1047313,28,19912,-68
2022-09-17 06:58:51,8.58,8.58,8.58,100.00,1049549,28,20305,-69
2022-09-17 06:59:22,8.54,8.54,8.54,100.00,1047299,28,19904,-67
2022-09-17 06:59:52,8.58,8.58,8.58,100.00,1034974,28,19943,-67
2022-09-17 07:00:22,8.57,8.57,8.57,100.00,1035651,28,19909,-72
2022-09-17 07:00:54,8.54,8.54,8.54,100.00,1039279,28,20519,-68
2022-09-17 07:01:24,8.60,8.60,8.60,100.00,1039526,28,19909,-67
2022-09-17 07:01:55,8.59,8.59,8.59,100.00,1047344,28,20317,-69
2022-09-17 07:02:25,8.60,8.60,8.60,100.00,1039284,28,19909,-69
2022-09-17 07:02:56,8.69,8.69,8.69,100.00,1035090,28,19917,-68
2022-09-17 07:03:27,8.78,8.78,8.78,100.00,1039243,28,19913,-69
2022-09-17 07:03:57,8.79,8.79,8.79,100.00,1043309,28,19920,-70
2022-09-17 07:04:27,8.82,8.82,8.82,100.00,1047328,28,20476,-68
2022-09-17 07:04:58,8.89,8.89,8.89,100.00,1047366,28,19962,-69
2022-09-17 07:05:28,8.78,8.78,8.78,100.00,1043920,28,19936,-68
2022-09-17 07:05:59,8.83,8.83,8.83,100.00,1043113,28,19915,-70
2022-09-17 07:06:29,8.91,8.91,8.91,100.00,1038913,28,19952,-72
2022-09-17 07:06:59,8.93,8.93,8.93,100.00,1039085,28,20345,-72
2022-09-17 07:07:29,9.05,9.05,9.05,100.00,1038887,28,19913,-69
2022-09-17 07:08:01,9.05,9.05,9.05,100.00,1043147,28,19944,-68
2022-09-17 07:08:33,9.08,9.08,9.08,100.00,1051489,28,19912,-70
2022-09-17 07:09:03,9.12,9.12,9.12,100.00,1047141,28,20605,-69
2022-09-17 07:09:34,9.03,9.03,9.03,100.00,1045345,28,19909,-68
2022-09-17 07:10:04,9.08,9.08,9.08,100.00,1039108,28,19920,-67
2022-09-17 07:10:35,9.09,9.09,9.09,100.00,1035003,28,19956,-71
2022-09-17 07:11:05,9.14,9.14,9.14,100.00,1042552,28,19935,-69
2022-09-17 07:11:36,9.04,9.04,9.04,100.00,1038938,28,19909,-69
2022-09-17 07:12:07,8.98,8.98,8.98,100.00,1043213,28,19919,-67
2022-09-17 07:12:40,8.88,8.88,8.88,100.00,1047101,28,20328,-71
2022-09-17 07:13:11,8.95,8.95,8.95,100.00,1039658,28,19909,-68
2022-09-17 07:13:41,9.00,9.00,9.00,100.00,1043271,28,19912,-69
2022-09-17 07:14:11,9.04,9.04,9.04,100.00,1039038,28,19909,-68
2022-09-17 07:14:41,9.11,9.11,9.11,100.00,1041542,28,20422,-71
2022-09-17 07:15:14,9.09,9.09,9.09,100.00,1045660,28,20301,-68
2022-09-17 07:15:51,9.10,9.10,9.10,100.00,1043498,28,19919,-68
2022-09-17 07:16:21,9.31,9.31,9.31,100.00,1047373,28,19916,-70
2022-09-17 07:16:51,9.40,9.40,9.40,100.00,1038832,28,19917,-68
2022-09-17 07:17:22,9.55,9.55,9.55,100.00,1035785,28,20460,-71
2022-09-17 07:17:52,9.70,9.70,9.70,100.00,1034929,28,19910,-68
2022-09-17 07:18:22,9.82,9.82,9.82,100.00,1035127,28,19913,-68
2022-09-17 07:18:53,10.07,10.07,10.07,100.00,1038858,28,19913,-67
2022-09-17 07:19:23,10.06,10.06,10.06,100.00,1039125,28,19909,-72
2022-09-17 07:19:53,10.14,10.14,10.14,100.00,1035490,28,19920,-69
2022-09-17 07:20:24,10.23,10.23,10.23,100.00,1030965,28,19918,-69
2022-09-17 07:20:57,10.40,10.40,10.40,100.00,1034680,28,19913,-69
2022-09-17 07:21:27,10.35,10.35,10.35,100.00,1041852,28,19919,-67
2022-09-17 07:21:58,10.52,10.52,10.52,100.00,1047794,28,19920,-69
2022-09-17 07:22:28,10.59,10.59,10.59,100.00,1051458,28,19916,-67
2022-09-17 07:22:58,10.58,10.58,10.58,100.00,1047032,28,20415,-67
2022-09-17 07:23:30,10.71,10.71,10.71,100.00,1043199,28,19913,-67
2022-09-17 07:24:00,10.78,10.78,10.78,100.00,1038993,28,19908,-68
2022-09-17 07:24:31,10.67,10.67,10.67,100.00,1039198,28,20414,-68
2022-09-17 07:25:01,10.65,10.65,10.65,100.00,1046332,28,19912,-70
2022-09-17 07:25:31,10.72,10.72,10.72,100.00,1038976,28,19912,-67
2022-09-17 07:26:03,10.60,10.60,10.60,100.00,1043122,28,19913,-70
2022-09-17 07:26:34,10.57,10.57,10.57,100.00,1041332,28,19913,-69
2022-09-17 07:27:04,10.64,10.64,10.64,100.00,1043054,28,19988,-69
2022-09-17 07:27:34,10.66,10.66,10.66,100.00,1039120,28,20367,-70
2022-09-17 07:28:04,10.66,10.66,10.66,100.00,1038770,28,20632,-67
2022-09-17 07:28:37,10.53,10.53,10.53,100.00,1043234,28,19930,-67
2022-09-17 07:29:07,10.68,10.68,10.68,100.00,1039348,28,20314,-69
2022-09-17 07:29:37,10.61,10.61,10.61,100.00,1043260,28,20023,-70
2022-09-17 07:30:08,10.56,10.56,10.56,100.00,1042997,28,19943,-68
2022-09-17 07:30:38,10.55,10.55,10.55,100.00,1039082,28,19909,-67
2022-09-17 07:31:09,10.34,10.34,10.34,100.00,1038526,28,19905,-69
2022-09-17 07:31:39,10.08,10.08,10.08,100.00,1035209,28,20056,-70
2022-09-17 07:32:09,10.10,10.10,10.10,100.00,1038970,28,20640,-68
2022-09-17 07:32:40,10.01,10.01,10.01,100.00,1036105,28,19913,-68
2022-09-17 07:33:11,9.88,9.88,9.88,100.00,1034755,28,20050,-68
2022-09-17 07:33:41,9.89,9.89,9.89,100.00,1034169,28,19909,-69
2022-09-17 07:34:11,9.87,9.87,9.87,100.00,1036566,28,19942,-68
2022-09-17 07:34:42,9.74,9.74,9.74,100.00,1037927,28,19909,-70
2022-09-17 07:35:12,9.70,9.70,9.70,100.00,1042321,28,19916,-68
2022-09-17 07:35:42,9.80,9.80,9.80,100.00,1042778,28,20274,-68
2022-09-17 07:36:13,9.80,9.80,9.80,100.00,1042610,28,19942,-69
2022-09-17 07:36:44,9.80,9.80,9.80,100.00,1047148,28,20113,-68
2022-09-17 07:37:14,9.86,9.86,9.86,100.00,1043030,28,19913,-68
2022-09-17 07:37:46,9.86,9.86,9.86,100.00,1039470,28,19905,-68
2022-09-17 07:38:16,9.81,9.81,9.81,100.00,1039586,28,20432,-68
2022-09-17 07:38:47,9.78,9.78,9.78,100.00,1040129,28,19909,-69
2022-09-17 07:39:17,9.88,9.88,9.88,100.00,1039113,28,19924,-68
2022-09-17 07:39:47,10.04,10.04,10.04,100.00,1047224,28,20039,-70
2022-09-17 07:40:18,10.21,10.21,10.21,100.00,1047083,28,19973,-67
2022-09-17 07:40:54,10.18,10.18,10.18,100.00,1045596,28,19916,-68
2022-09-17 07:41:27,10.04,10.04,10.04,100.00,1043801,28,19909,-71
2022-09-17 07:41:58,10.02,10.02,10.02,100.00,1042747,28,19916,-68
2022-09-17 07:42:28,10.13,10.13,10.13,100.00,1038840,28,19917,-71
2022-09-17 07:42:58,10.25,10.25,10.25,100.00,1039153,28,19917,-71
2022-09-17 07:43:29,10.35,10.35,10.35,100.00,1038943,28,19917,-68
2022-09-17 07:44:01,10.42,10.42,10.42,100.00,1042954,28,19917,-67
2022-09-17 07:44:31,10.16,10.16,10.16,100.00,1043393,28,19924,-70
2022-09-17 07:45:02,10.24,10.24,10.24,100.00,1045592,28,20325,-67
2022-09-17 07:45:32,10.19,10.19,10.19,100.00,1043045,28,20388,-69
2022-09-17 07:46:02,10.13,10.13,10.13,100.00,1042818,28,19928,-68
2022-09-17 07:46:33,10.30,10.30,10.30,100.00,1039021,28,19913,-67
2022-09-17 07:47:03,10.54,10.54,10.54,100.00,1035778,28,20290,-70
2022-09-17 07:47:37,10.68,10.68,10.68,100.00,1038951,28,20374,-70
2022-09-17 07:48:07,10.90,10.90,10.90,100.00,1034986,28,19932,-69
2022-09-17 07:48:37,11.17,11.17,11.17,100.00,1037026,28,20341,-68
2022-09-17 07:49:08,11.61,11.61,11.61,100.00,1035084,28,19909,-69
2022-09-17 07:49:41,11.75,11.75,11.75,100.00,1035087,28,19909,-68
2022-09-17 07:50:11,11.93,11.93,11.93,100.00,1045247,28,20275,-69
2022-09-17 07:50:41,12.15,12.15,12.15,100.00,1043654,28,19920,-67
2022-09-17 07:51:18,12.49,12.49,12.49,100.00,1042303,28,20588,-67
2022-09-17 07:51:49,12.55,12.55,12.55,100.00,1046293,28,19913,-69
2022-09-17 07:52:19,12.34,12.34,12.34,100.00,1046809,28,19983,-69
2022-09-17 07:52:49,12.52,12.52,12.52,100.00,1048215,28,19909,-69
2022-09-17 07:53:21,12.55,12.55,12.55,100.00,1051169,28,19927,-68
2022-09-17 07:53:51,12.76,12.76,12.76,100.00,1042849,28,20058,-70
2022-09-17 07:54:22,12.71,12.71,12.71,100.00,1038725,28,19917,-68
2022-09-17 07:54:52,12.70,12.70,12.70,100.00,1038876,28,19984,-69
2022-09-17 07:55:23,12.59,12.59,12.59,100.00,1036532,28,20881,-68
2022-09-17 07:55:54,12.28,12.28,12.28,100.00,1047174,28,20420,-70
2022-09-17 07:56:24,12.37,12.37,12.37,100.00,1042994,28,19971,-68
2022-09-17 07:56:55,11.84,11.84,11.84,100.00,1042988,28,19908,-69
2022-09-17 07:57:25,11.98,11.98,11.98,100.00,1038947,28,19917,-69
2022-09-17 07:57:55,12.21,12.21,12.21,100.00,1034913,28,20415,-70
2022-09-17 07:58:29,12.02,12.02,12.02,100.00,1035827,28,20375,-69
2022-09-17 07:59:01,12.02,12.02,12.02,100.00,1031136,28,19912,-69
2022-09-17 07:59:31,11.73,11.73,11.73,100.00,1031392,28,19909,-69
2022-09-17 08:00:02,11.33,11.33,11.33,100.00,1036018,28,20378,-69
2022-09-17 08:00:33,11.27,11.27,11.27,100.00,1041008,28,20356,-69
2022-09-17 08:01:07,11.17,11.17,11.17,100.00,1046737,28,19900,-70
2022-09-17 08:01:37,11.08,11.08,11.08,100.00,1047070,28,20452,-68
2022-09-17 08:02:10,10.94,10.94,10.94,100.00,1042705,28,19911,-70
2022-09-17 08:02:40,10.96,10.96,10.96,100.00,1043901,28,20484,-68
2022-09-17 08:03:11,11.21,11.21,11.21,100.00,1043064,28,19910,-69
2022-09-17 08:03:42,11.20,11.20,11.20,100.00,1043211,28,19905,-68
2022-09-17 08:04:13,11.20,11.20,11.20,100.00,1038816,28,19908,-67
2022-09-17 08:04:43,11.12,11.12,11.12,100.00,1034744,28,19921,-67
2022-09-17 08:05:13,11.12,11.12,11.12,100.00,1034703,28,19917,-68
2022-09-17 08:05:44,11.24,11.24,11.24,100.00,1035161,28,19910,-68
2022-09-17 08:06:15,11.11,11.11,11.11,100.00,1043076,28,19905,-69
2022-09-17 08:06:48,11.00,11.00,11.00,100.00,1038962,28,19916,-68
2022-09-17 08:07:19,10.97,10.97,10.97,100.00,1040798,28,20353,-69
2022-09-17 08:07:50,11.19,11.19,11.19,100.00,1043550,28,19916,-67
2022-09-17 08:08:20,11.38,11.38,11.38,100.00,1043540,28,20738,-66
2022-09-17 08:08:50,11.45,11.45,11.45,100.00,1049315,28,19924,-67
2022-09-17 08:09:21,11.53,11.53,11.53,100.00,1043533,28,19916,-69
2022-09-17 08:09:52,11.54,11.54,11.54,100.00,1047373,28,19966,-67
2022-09-17 08:10:22,11.64,11.64,11.64,100.00,1048938,28,20332,-67
2022-09-17 08:10:52,11.75,11.75,11.75,100.00,1046965,28,20350,-68
2022-09-17 08:11:24,12.09,12.09,12.09,100.00,1046178,28,19916,-68
2022-09-17 08:11:54,12.44,12.44,12.44,100.00,1042864,28,20725,-68
2022-09-17 08:12:24,12.47,12.47,12.47,100.00,1038401,28,19917,-69
2022-09-17 08:12:55,12.90,12.90,12.90,100.00,1037673,28,19913,-69
2022-09-17 08:13:26,13.17,13.17,13.17,100.00,1038707,28,19909,-67
2022-09-17 08:13:56,13.63,13.63,13.63,100.00,1039414,28,19952,-68
2022-09-17 08:14:26,14.26,14.26,14.26,100.00,1041255,28,19938,-70
2022-09-17 08:14:57,14.13,14.13,14.13,100.00,1037889,28,19921,-68
2022-09-17 08:15:27,14.30,14.30,14.30,100.00,1034487,28,19944,-70
2022-09-17 08:15:59,14.09,14.09,14.09,100.00,1045485,28,19912,-68
2022-09-17 08:16:29,14.23,14.23,14.23,100.00,1039428,28,20485,-68
2022-09-17 08:16:59,13.86,13.86,13.86,100.00,1038940,28,19916,-67
2022-09-17 08:17:30,13.44,13.44,13.44,100.00,1040807,28,19924,-69
2022-09-17 08:18:01,13.56,13.56,13.56,100.00,1045311,28,19916,-67
2022-09-17 08:18:31,13.89,13.89,13.89,100.00,1047124,28,19943,-69
2022-09-17 08:19:02,14.12,14.12,14.12,100.00,1047128,28,20443,-67
2022-09-17 08:19:32,14.20,14.20,14.20,100.00,1046977,28,20441,-67
2022-09-17 08:20:03,14.30,14.30,14.30,100.00,1047268,28,19942,-66
2022-09-17 08:20:33,14.43,14.43,14.43,100.00,1047100,28,19918,-67
2022-09-17 08:21:04,14.50,14.50,14.50,100.00,1042282,28,20014,-71
2022-09-17 08:21:34,14.56,14.56,14.56,100.00,1042551,28,19917,-68
2022-09-17 08:22:05,15.04,15.04,15.04,100.00,1043026,28,20519,-67
2022-09-17 08:22:35,14.96,14.96,14.96,100.00,1043163,28,20279,-68
2022-09-17 08:23:05,15.21,15.21,15.21,100.00,1042882,28,19959,-70
2022-09-17 08:23:36,15.63,15.63,15.63,100.00,1038728,28,19917,-67
2022-09-17 08:24:06,16.09,16.09,16.09,100.00,1034606,28,19986,-68
2022-09-17 08:24:37,16.37,16.37,16.37,100.00,1030356,28,20052,-67
2022-09-17 08:25:07,15.55,15.55,15.55,100.00,1038105,28,19960,-69
2022-09-17 08:25:38,15.21,15.21,15.21,100.00,1038352,28,19924,-68
2022-09-17 08:26:12,15.60,15.60,15.60,100.00,1034889,28,19918,-70
2022-09-17 08:26:42,15.65,15.65,15.65,100.00,1035426,28,19913,-67
2022-09-17 08:27:12,15.30,15.30,15.30,100.00,1039258,28,20348,-67
2022-09-17 08:27:43,15.36,15.36,15.36,100.00,1038188,28,19919,-71
2022-09-17 08:28:16,15.28,15.28,15.28,100.00,1038826,28,19935,-72
2022-09-17 08:28:48,15.21,15.21,15.21,100.00,1046972,28,20007,-68
2022-09-17 08:29:18,14.54,14.54,14.54,100.00,1039504,28,20215,-71
2022-09-17 08:29:48,13.83,13.83,13.83,100.00,1041523,28,19991,-67
2022-09-17 08:30:19,13.90,13.90,13.90,100.00,1041405,28,19970,-69
2022-09-17 08:30:49,13.63,13.63,13.63,100.00,1042993,28,19959,-68
2022-09-17 08:31:19,13.56,13.56,13.56,100.00,1046362,28,19912,-68
2022-09-17 08:31:50,13.57,13.57,13.57,100.00,1042672,28,19919,-69
2022-09-17 08:32:20,13.60,13.60,13.60,100.00,1042447,28,19912,-67
2022-09-17 08:32:53,13.58,13.58,13.58,100.00,1038375,28,20830,-66
2022-09-17 08:33:24,13.53,13.53,13.53,100.00,1038690,28,20494,-67
2022-09-17 08:33:54,13.47,13.47,13.47,100.00,1037823,28,19913,-68
2022-09-17 08:34:24,13.42,13.42,13.42,100.00,1038808,28,19909,-67
2022-09-17 08:34:55,13.23,13.23,13.23,100.00,1041267,28,19913,-70
2022-09-17 08:35:26,13.10,13.10,13.10,100.00,1036900,28,20031,-69
2022-09-17 08:36:00,13.68,13.68,13.68,100.00,1042323,28,19912,-68
2022-09-17 08:36:30,14.21,14.21,14.21,100.00,1036037,28,19913,-70
2022-09-17 08:37:02,14.70,14.70,14.70,100.00,1035499,28,19913,-69
2022-09-17 08:37:32,15.00,15.00,15.00,100.00,1040284,28,20390,-69
2022-09-17 08:38:02,14.89,14.89,14.89,100.00,1043604,28,19913,-69
2022-09-17 08:38:33,15.08,15.08,15.08,100.00,1047030,28,19978,-68
2022-09-17 08:39:03,15.53,15.53,15.53,100.00,1046499,28,19909,-68
2022-09-17 08:39:33,15.89,15.89,15.89,100.00,1042631,28,20384,-68
2022-09-17 08:40:04,16.24,16.24,16.24,100.00,1042272,28,19968,-69
2022-09-17 08:40:36,16.36,16.36,16.36,100.00,1034316,28,19914,-68
2022-09-17 08:41:09,16.47,16.47,16.47,100.00,1033635,28,20438,-70
2022-09-17 08:41:42,17.07,17.07,17.07,100.00,1035848,28,19913,-69
2022-09-17 08:42:17,16.80,16.80,16.80,100.00,1034635,28,19981,-69
2022-09-17 08:42:53,17.25,17.25,17.25,100.00,1036912,28,20772,-71
2022-09-17 08:43:24,17.28,17.28,17.28,100.00,1041025,28,20386,-73
2022-09-17 08:44:00,17.58,17.58,17.58,100.00,1033471,28,19913,-70
2022-09-17 08:44:38,17.96,17.96,17.96,100.00,1035874,28,20464,-69
2022-09-17 08:45:09,18.76,18.76,18.76,100.00,1035204,28,19913,-68
2022-09-17 08:45:40,18.52,18.52,18.52,100.00,1046485,28,19905,-67
2022-09-17 08:46:10,17.54,17.54,17.54,100.00,1046668,28,20387,-68
2022-09-17 08:46:47,16.87,16.87,16.87,100.00,1041789,28,19916,-70
2022-09-17 08:47:25,16.20,16.20,16.20,100.00,1038463,28,19959,-68
2022-09-17 08:47:59,15.46,15.46,15.46,100.00,1036234,28,19917,-69
2022-09-17 08:48:35,15.92,15.92,15.92,100.00,1033847,28,19914,-69
2022-09-17 08:49:05,15.53,15.53,15.53,100.00,1034347,28,19914,-70
2022-09-17 08:49:39,15.47,15.47,15.47,100.00,1035408,28,20239,-68
2022-09-17 08:50:17,15.52,15.52,15.52,100.00,1041472,28,19916,-69
2022-09-17 08:50:47,15.46,15.46,15.46,100.00,1047776,28,20445,-70
2022-09-17 08:51:20,15.07,15.07,15.07,100.00,1041420,28,19975,-68
2022-09-17 08:51:57,14.87,14.87,14.87,100.00,1039981,28,20389,-67
2022-09-17 08:52:30,14.95,14.95,14.95,100.00,1041904,28,19912,-67
2022-09-17 08:53:16,14.72,14.72,14.72,100.00,1044376,28,20306,-71
2022-09-17 08:54:00,14.00,14.00,14.00,100.00,1047800,28,20310,-71
2022-09-17 08:54:57,13.31,13.31,13.31,100.00,1048811,28,19912,-67
2022-09-17 08:55:30,12.48,12.48,12.48,100.00,1032027,28,19913,-67
2022-09-17 08:56:01,12.21,12.21,12.21,100.00,1036761,28,19947,-67
2022-09-17 08:56:32,11.87,11.87,11.87,100.00,1041242,28,20346,-66
2022-09-17 08:57:07,11.92,11.92,11.92,100.00,1035284,28,19925,-68
2022-09-17 08:57:53,11.81,11.81,11.81,100.00,1029211,28,20306,-68
2022-09-17 08:58:32,11.58,11.58,11.58,100.00,1033733,28,19917,-69
2022-09-17 08:59:07,11.57,11.57,11.57,100.00,1029763,28,19921,-67
2022-09-17 08:59:39,11.66,11.66,11.66,100.00,1036292,28,19928,-68
2022-09-17 09:00:12,11.53,11.53,11.53,100.00,1032303,28,20757,-66
2022-09-17 09:00:45,11.45,11.45,11.45,100.00,1036268,28,20307,-69
2022-09-17 09:01:21,11.36,11.36,11.36,100.00,1038100,28,19912,-67
2022-09-17 09:01:59,11.30,11.30,11.30,100.00,1039772,28,19913,-67
2022-09-17 09:02:33,11.19,11.19,11.19,100.00,1036561,28,20310,-67
2022-09-17 09:03:07,11.24,11.24,11.24,100.00,1036194,28,19924,-68
2022-09-17 09:03:51,11.22,11.22,11.22,100.00,1035969,28,19995,-67
2022-09-17 09:04:44,11.07,11.07,11.07,100.00,1041429,28,19920,-67
2022-09-17 09:05:15,11.10,11.10,11.10,100.00,1037204,28,20656,-68
2022-09-17 09:05:46,11.12,11.12,11.12,100.00,1044051,28,19962,-68
2022-09-17 09:06:16,11.04,11.04,11.04,100.00,1035722,28,19913,-67
2022-09-17 09:06:48,10.90,10.90,10.90,100.00,1043399,28,19912,-69
2022-09-17 09:07:41,10.80,10.80,10.80,100.00,1032489,28,20349,-67
2022-09-17 09:08:16,10.82,10.82,10.82,100.00,1040843,28,19924,-69
2022-09-17 09:08:48,10.71,10.71,10.71,100.00,1043044,28,19983,-66
2022-09-17 09:09:20,10.67,10.67,10.67,100.00,1039208,28,19920,-69
2022-09-17 09:10:03,10.61,10.61,10.61,100.00,1042775,28,19948,-67
2022-09-17 09:10:36,10.53,10.53,10.53,100.00,1039592,28,19917,-68
2022-09-17 09:11:10,10.49,10.49,10.49,100.00,1040394,28,20410,-66
2022-09-17 09:11:41,10.52,10.52,10.52,100.00,1037359,28,19920,-67
2022-09-17 09:12:17,10.50,10.50,10.50,100.00,1035653,28,19917,-68
2022-09-17 09:12:48,10.30,10.30,10.30,100.00,1032247,28,19945,-67
2022-09-17 09:13:19,10.21,10.21,10.21,100.00,1035921,28,20409,-66
2022-09-17 09:13:50,10.33,10.33,10.33,100.00,1043936,28,20011,-67
2022-09-17 09:14:20,10.31,10.31,10.31,100.00,1043382,28,19920,-68
2022-09-17 09:15:05,10.13,10.13,10.13,100.00,1045378,28,19954,-68
2022-09-17 09:15:37,10.12,10.12,10.12,100.00,1032516,28,19913,-70
2022-09-17 09:16:17,10.05,10.05,10.05,100.00,1033448,28,19906,-66
2022-09-17 09:16:47,9.92,9.92,9.92,100.00,1038759,28,19948,-71
2022-09-17 09:17:17,9.85,9.85,9.85,100.00,1040839,28,19921,-71
2022-09-17 09:17:48,9.66,9.66,9.66,100.00,1034584,28,19917,-69
2022-09-17 09:18:19,9.59,9.59,9.59,100.00,1038938,28,20484,-67
2022-09-17 09:18:57,9.54,9.54,9.54,100.00,1035000,28,19914,-68
2022-09-17 09:19:31,9.49,9.49,9.49,100.00,1039130,28,20371,-69
2022-09-17 09:20:01,9.50,9.50,9.50,100.00,1043100,28,20560,-68
2022-09-17 09:20:52,9.49,9.49,9.49,100.00,1042982,28,20030,-68
2022-09-17 09:21:26,9.52,9.52,9.52,100.00,1034544,28,19974,-68
2022-09-17 09:22:03,9.51,9.51,9.51,100.00,1037856,28,20427,-68
2022-09-17 09:22:33,9.48,9.48,9.48,100.00,1039905,28,20310,-70
2022-09-17 09:23:10,9.43,9.43,9.43,100.00,1044102,28,19912,-69
2022-09-17 09:23:49,9.46,9.46,9.46,100.00,1047216,28,19912,-68
2022-09-17 09:24:23,9.53,9.53,9.53,100.00,1046047,28,19923,-68
2022-09-17 09:25:12,9.47,9.47,9.47,100.00,1041854,28,19920,-69
2022-09-17 09:25:47,9.51,9.51,9.51,100.00,1042503,28,20032,-69
2022-09-17 09:26:21,9.47,9.47,9.47,100.00,1039341,28,19913,-68
2022-09-17 09:27:03,9.49,9.49,9.49,100.00,1037267,28,19957,-68
2022-09-17 09:27:43,9.43,9.43,9.43,100.00,1043562,28,19916,-69
2022-09-17 09:28:16,9.50,9.50,9.50,100.00,1040179,28,19997,-68
2022-09-17 09:28:49,9.47,9.47,9.47,100.00,1041964,28,19918,-70
2022-09-17 09:29:22,9.43,9.43,9.43,100.00,1039121,28,19908,-69
2022-09-17 09:30:06,9.37,9.37,9.37,100.00,1032113,28,19909,-67
2022-09-17 09:30:42,9.42,9.42,9.42,100.00,1035260,28,19909,-66
2022-09-17 09:31:31,9.48,9.48,9.48,100.00,1035881,28,20383,-67
2022-09-17 09:32:04,9.52,9.52,9.52,100.00,1047239,28,20021,-68
2022-09-17 09:32:41,9.52,9.52,9.52,100.00,1052191,28,19947,-66
2022-09-17 09:33:13,9.46,9.46,9.46,100.00,1051340,28,19904,-67
2022-09-17 09:33:43,9.54,9.54,9.54,100.00,1047991,28,19912,-67
2022-09-17 09:34:13,9.61,9.61,9.61,100.00,1047636,28,19908,-69
2022-09-17 09:34:44,9.61,9.61,9.61,100.00,1047908,28,20459,-68
2022-09-17 09:35:16,9.70,9.70,9.70,100.00,1043558,28,19916,-68
2022-09-17 09:35:46,9.64,9.64,9.64,100.00,1042082,28,19999,-68
2022-09-17 09:36:20,9.59,9.59,9.59,100.00,1039411,28,19967,-69
2022-09-17 09:36:50,9.61,9.61,9.61,100.00,1038830,28,19909,-67
2022-09-17 09:37:23,9.65,9.65,9.65,100.00,1039879,28,19908,-66
2022-09-17 09:37:56,9.66,9.66,9.66,100.00,1041000,28,19932,-69
2022-09-17 09:38:26,9.58,9.58,9.58,100.00,1039858,28,19905,-69
2022-09-17 09:38:58,9.63,9.63,9.63,100.00,1045809,28,19991,-67
2022-09-17 09:39:29,9.53,9.53,9.53,100.00,1042614,28,19909,-69
2022-09-17 09:40:12,9.55,9.55,9.55,100.00,1036492,28,19920,-67
2022-09-17 09:40:46,9.50,9.50,9.50,100.00,1039196,28,20413,-68
2022-09-17 09:41:18,9.53,9.53,9.53,100.00,1039758,28,20485,-67
2022-09-17 09:41:50,9.61,9.61,9.61,100.00,1035052,28,19983,-68
2022-09-17 09:42:30,9.61,9.61,9.61,100.00,1036284,28,19917,-67
2022-09-17 09:43:02,9.64,9.64,9.64,100.00,1039359,28,19916,-66
2022-09-17 09:43:45,9.64,9.64,9.64,100.00,1039445,28,19917,-67
2022-09-17 09:44:15,9.72,9.72,9.72,100.00,1046117,28,19916,-70
2022-09-17 09:44:45,9.72,9.72,9.72,100.00,1043460,28,19995,-68
2022-09-17 09:45:24,9.73,9.73,9.73,100.00,1042866,28,19909,-69
2022-09-17 09:45:57,9.66,9.66,9.66,100.00,1046042,28,19920,-68
2022-09-17 09:46:27,9.81,9.81,9.81,100.00,1049422,28,19934,-69
2022-09-17 09:47:00,9.92,9.92,9.92,100.00,1042867,28,19990,-67
2022-09-17 09:47:38,10.05,10.05,10.05,100.00,1043073,28,20007,-67
2022-09-17 09:48:15,10.06,10.06,10.06,100.00,1036054,28,19994,-67
2022-09-17 09:48:52,10.15,10.15,10.15,100.00,1037088,28,20310,-67
2022-09-17 09:49:32,10.01,10.01,10.01,100.00,1031347,28,19910,-66
2022-09-17 09:50:21,10.12,10.12,10.12,100.00,1033972,28,19944,-68
2022-09-17 09:50:54,10.30,10.30,10.30,100.00,1041994,28,19912,-69
2022-09-17 09:51:27,10.31,10.31,10.31,100.00,1051463,28,19970,-69
2022-09-17 09:52:00,10.32,10.32,10.32,100.00,1049276,28,20016,-67
2022-09-17 09:52:46,10.29,10.29,10.29,100.00,1048924,28,19931,-67
2022-09-17 09:53:22,10.30,10.30,10.30,100.00,1051496,28,19958,-72
2022-09-17 09:54:05,10.44,10.44,10.44,100.00,1041900,28,19952,-68
2022-09-17 09:54:39,10.53,10.53,10.53,100.00,1036919,28,19913,-68
2022-09-17 09:55:15,10.39,10.39,10.39,100.00,1038075,28,20101,-68
2022-09-17 09:55:52,10.41,10.41,10.41,100.00,1036486,28,20232,-69
2022-09-17 09:56:31,10.28,10.28,10.28,100.00,1033507,28,20000,-68
2022-09-17 09:57:04,10.35,10.35,10.35,100.00,1032357,28,19980,-69
2022-09-17 09:57:40,10.29,10.29,10.29,100.00,1040047,28,19917,-67
2022-09-17 09:58:16,10.23,10.23,10.23,100.00,1040830,28,19917,-69
2022-09-17 09:58:46,10.25,10.25,10.25,100.00,1041171,28,19921,-69
2022-09-17 09:59:17,10.19,10.19,10.19,100.00,1040394,28,19917,-67
2022-09-17 09:59:48,10.27,10.27,10.27,100.00,1037746,28,20563,-65
2022-09-17 10:00:27,10.37,10.37,10.37,100.00,1035254,28,19999,-66
2022-09-17 10:00:58,10.17,10.17,10.17,100.00,1039295,28,20870,-67
2022-09-17 10:01:28,10.11,10.11,10.11,100.00,1041777,28,19917,-68
2022-09-17 10:01:58,10.05,10.05,10.05,100.00,1047579,28,19912,-67
2022-09-17 10:02:29,9.99,9.99,9.99,100.00,1047681,28,19920,-67
2022-09-17 10:03:09,9.86,9.86,9.86,100.00,1047522,28,19912,-68
2022-09-17 10:03:41,9.88,9.88,9.88,100.00,1047424,28,19912,-68
2022-09-17 10:04:24,9.82,9.82,9.82,100.00,1038697,28,19917,-70
2022-09-17 10:04:54,9.85,9.85,9.85,100.00,1033596,28,20450,-67
2022-09-17 10:05:24,9.84,9.84,9.84,100.00,1033133,28,19957,-68
2022-09-17 10:06:07,9.97,9.97,9.97,100.00,1032107,28,19909,-66
2022-09-17 10:06:37,10.00,10.00,10.00,100.00,1036888,28,19909,-68
2022-09-17 10:07:08,10.03,10.03,10.03,100.00,1032795,28,19914,-67
2022-09-17 10:07:43,10.11,10.11,10.11,100.00,1035221,28,19941,-68
2022-09-17 10:08:13,10.14,10.14,10.14,100.00,1040157,28,19905,-69
2022-09-17 10:08:56,10.20,10.20,10.20,100.00,1044265,28,19909,-68
2022-09-17 10:09:28,10.20,10.20,10.20,100.00,1046451,28,19951,-66
2022-09-17 10:10:06,10.28,10.28,10.28,100.00,1051238,28,20412,-66
2022-09-17 10:10:39,10.27,10.27,10.27,100.00,1041903,28,19905,-69
2022-09-17 10:11:12,10.27,10.27,10.27,100.00,1036310,28,20120,-68
2022-09-17 10:11:43,10.37,10.37,10.37,100.00,1034906,28,20282,-67
2022-09-17 10:12:16,10.36,10.36,10.36,100.00,1028646,28,19941,-69
2022-09-17 10:12:46,10.11,10.11,10.11,100.00,1031896,28,19973,-67
2022-09-17 10:13:17,10.21,10.21,10.21,100.00,1035725,28,19936,-67
2022-09-17 10:13:48,10.28,10.28,10.28,100.00,1039677,28,19905,-67
2022-09-17 10:14:23,10.19,10.19,10.19,100.00,1039365,28,19920,-67
2022-09-17 10:14:55,10.22,10.22,10.22,100.00,1035746,28,20332,-68
2022-09-17 10:15:26,10.36,10.36,10.36,100.00,1036255,28,19917,-67
2022-09-17 10:15:56,10.33,10.33,10.33,100.00,1036014,28,20341,-66
2022-09-17 10:16:28,10.23,10.23,10.23,100.00,1043411,28,19982,-67
2022-09-17 10:17:18,10.24,10.24,10.24,100.00,1051547,28,20012,-69
2022-09-17 10:17:48,10.50,10.50,10.50,100.00,1047378,28,19931,-69
2022-09-17 10:18:19,10.53,10.53,10.53,100.00,1048926,28,19969,-68
2022-09-17 10:18:50,10.59,10.59,10.59,100.00,1046264,28,19912,-69
2022-09-17 10:19:24,10.59,10.59,10.59,100.00,1042964,28,20294,-67
2022-09-17 10:20:05,10.55,10.55,10.55,100.00,1038412,28,19905,-67
2022-09-17 10:20:36,10.62,10.62,10.62,100.00,1039188,28,19905,-67
2022-09-17 10:21:07,10.72,10.72,10.72,100.00,1036553,28,20374,-68
2022-09-17 10:21:40,10.76,10.76,10.76,100.00,1032010,28,19910,-69
2022-09-17 10:22:16,10.56,10.56,10.56,100.00,1034682,28,19981,-68
2022-09-17 10:22:47,10.50,10.50,10.50,100.00,1037070,28,19906,-68
2022-09-17 10:23:18,10.53,10.53,10.53,100.00,1039836,28,19909,-69
2022-09-17 10:23:48,10.45,10.45,10.45,100.00,1036902,28,19979,-68
2022-09-17 10:24:23,10.44,10.44,10.44,100.00,1039106,28,19905,-68
2022-09-17 10:24:53,10.33,10.33,10.33,100.00,1035208,28,20179,-66
2022-09-17 10:25:28,10.15,10.15,10.15,100.00,1031979,28,19986,-68
2022-09-17 10:25:58,10.15,10.15,10.15,100.00,1042089,28,19970,-67
2022-09-17 10:26:29,10.12,10.12,10.12,100.00,1035119,28,20375,-70
2022-09-17 10:27:00,10.07,10.07,10.07,100.00,1039172,28,20286,-69
2022-09-17 10:27:30,10.06,10.06,10.06,100.00,1029826,28,19945,-67
2022-09-17 10:28:02,9.96,9.96,9.96,100.00,1034280,28,19924,-67
2022-09-17 10:28:32,9.94,9.94,9.94,100.00,1031067,28,20020,-69
2022-09-17 10:29:10,9.89,9.89,9.89,100.00,1035276,28,19971,-67
2022-09-17 10:29:44,9.88,9.88,9.88,100.00,1033243,28,19913,-67
2022-09-17 10:30:15,9.83,9.83,9.83,100.00,1035171,28,19920,-66
2022-09-17 10:31:15,9.82,9.82,9.82,100.00,1034664,28,19913,-69
2022-09-17 10:31:48,9.63,9.63,9.63,100.00,1017610,29,19914,-69
2022-09-17 10:32:19,9.52,9.52,9.52,100.00,1035969,28,19913,-66
2022-09-17 10:33:08,9.51,9.51,9.51,100.00,1046249,28,19999,-68
2022-09-17 10:33:40,9.34,9.34,9.34,100.00,1049921,28,19916,-69
2022-09-17 10:34:10,9.37,9.37,9.37,100.00,1036850,28,19975,-68
2022-09-17 10:34:41,9.35,9.35,9.35,100.00,1032248,28,19913,-65
2022-09-17 10:35:14,9.44,9.44,9.44,100.00,1029660,28,19994,-69
2022-09-17 10:36:05,9.40,9.40,9.40,100.00,1032231,28,19940,-66
2022-09-17 10:36:41,9.40,9.40,9.40,100.00,1044501,28,19912,-66
2022-09-17 10:37:30,9.43,9.43,9.43,100.00,1047386,28,20528,-67
2022-09-17 10:38:01,9.57,9.57,9.57,100.00,1046794,28,20456,-66
2022-09-17 10:38:32,9.59,9.59,9.59,100.00,1043220,28,19909,-66
2022-09-17 10:39:25,9.75,9.75,9.75,100.00,1038771,28,19939,-68
2022-09-17 10:39:55,9.89,9.89,9.89,100.00,1034925,28,19917,-67
2022-09-17 10:40:27,10.07,10.07,10.07,100.00,1041592,28,19908,-67
2022-09-17 10:41:06,10.29,10.29,10.29,100.00,1040156,28,19928,-67
2022-09-17 10:41:37,10.40,10.40,10.40,100.00,1042947,28,19912,-67
2022-09-17 10:42:10,10.53,10.53,10.53,100.00,1033656,28,19913,-67
2022-09-17 10:42:40,10.69,10.69,10.69,100.00,1040392,28,19947,-68
2022-09-17 10:43:10,10.83,10.83,10.83,100.00,1043176,28,19923,-68
2022-09-17 10:43:41,10.89,10.89,10.89,100.00,1040318,28,19912,-68
2022-09-17 10:44:16,10.93,10.93,10.93,100.00,1038914,28,19948,-68
2022-09-17 10:44:52,11.08,11.08,11.08,100.00,1042688,28,20383,-67
2022-09-17 10:45:23,11.20,11.20,11.20,100.00,1038182,28,19948,-67
2022-09-17 10:45:57,11.11,11.11,11.11,100.00,1040439,28,19917,-65
2022-09-17 10:46:28,11.28,11.28,11.28,100.00,1040728,28,20381,-67
2022-09-17 10:47:09,11.28,11.28,11.28,100.00,1035551,28,19956,-66
2022-09-17 10:47:40,11.29,11.29,11.29,100.00,1026316,28,20017,-66
2022-09-17 10:48:17,11.31,11.31,11.31,100.00,1034620,28,19935,-67
2022-09-17 10:48:58,11.43,11.43,11.43,100.00,1033875,28,19960,-69
2022-09-17 10:49:28,11.49,11.49,11.49,100.00,1038752,28,20406,-67
2022-09-17 10:50:00,11.56,11.56,11.56,100.00,1042658,28,19999,-67
2022-09-17 10:50:33,11.44,11.44,11.44,100.00,1040249,28,19935,-67
2022-09-17 10:51:05,11.30,11.30,11.30,100.00,1042252,28,19968,-68
2022-09-17 10:51:35,11.28,11.28,11.28,100.00,1047860,28,19973,-65
2022-09-17 10:52:18,11.49,11.49,11.49,100.00,1043222,28,20826,-65
2022-09-17 10:52:55,11.83,11.83,11.83,100.00,1045534,28,20250,-70
2022-09-17 10:53:25,12.14,12.14,12.14,100.00,1038877,28,19920,-67
2022-09-17 10:54:14,12.18,12.18,12.18,100.00,1036133,28,20019,-66
2022-09-17 10:54:56,12.24,12.24,12.24,100.00,1039025,28,19926,-68
2022-09-17 10:55:29,11.98,11.98,11.98,100.00,1047102,28,19958,-69
2022-09-17 10:56:02,11.94,11.94,11.94,100.00,1046998,28,19912,-68
2022-09-17 10:56:35,11.59,11.59,11.59,100.00,1047321,28,19918,-69
2022-09-17 10:57:05,11.70,11.70,11.70,100.00,1034673,28,19913,-69
2022-09-17 10:57:46,11.67,11.67,11.67,100.00,1035560,28,19951,-67
2022-09-17 10:58:16,11.48,11.48,11.48,100.00,1034189,28,19909,-67
2022-09-17 10:59:01,11.41,11.41,11.41,100.00,1033497,28,19913,-67
2022-09-17 10:59:34,11.32,11.32,11.32,100.00,1041901,28,20536,-70
2022-09-17 11:00:14,11.00,11.00,11.00,100.00,1045035,28,19912,-66
2022-09-17 11:00:51,10.87,10.87,10.87,100.00,1043949,28,20659,-70
2022-09-17 11:01:47,10.77,10.77,10.77,100.00,1046221,28,19919,-68
2022-09-17 11:02:40,10.61,10.61,10.61,100.00,1043268,28,19912,-66
2022-09-17 11:03:21,10.43,10.43,10.43,100.00,1038652,28,19913,-65
2022-09-17 11:04:04,10.36,10.36,10.36,100.00,1035292,28,19913,-69
2022-09-17 11:04:37,10.27,10.27,10.27,100.00,1049423,28,19912,-68
2022-09-17 11:05:31,10.24,10.24,10.24,100.00,1047280,28,19912,-66
2022-09-17 11:06:02,10.19,10.19,10.19,100.00,1044104,28,19912,-68
2022-09-17 11:06:32,10.07,10.07,10.07,100.00,1047368,28,20531,-65
2022-09-17 11:07:05,10.14,10.14,10.14,100.00,1046360,28,19954,-66
2022-09-17 11:07:41,10.24,10.24,10.24,100.00,1038465,28,20512,-69
2022-09-17 11:08:16,10.11,10.11,10.11,100.00,1038821,28,20222,-68
2022-09-17 11:09:05,10.07,10.07,10.07,100.00,1034320,28,19936,-67
2022-09-17 11:09:41,10.03,10.03,10.03,100.00,1042461,28,19912,-69
2022-09-17 11:10:22,9.99,9.99,9.99,100.00,1044654,28,20374,-67
2022-09-17 11:11:04,10.01,10.01,10.01,100.00,1040773,28,20392,-67
2022-09-17 11:11:47,10.03,10.03,10.03,100.00,1041823,28,19958,-65
2022-09-17 11:12:30,10.04,10.04,10.04,100.00,1045359,28,20034,-67
2022-09-17 11:13:06,10.05,10.05,10.05,100.00,1047207,28,19908,-67
2022-09-17 11:13:46,9.95,9.95,9.95,100.00,1051349,28,19934,-67
2022-09-17 11:14:19,9.98,9.98,9.98,100.00,1045234,28,19913,-66
2022-09-17 11:14:53,10.06,10.06,10.06,100.00,1040791,28,20162,-66
2022-09-17 11:15:53,9.86,9.86,9.86,100.00,1038211,28,19913,-66
2022-09-17 11:16:23,9.99,9.99,9.99,100.00,1019564,29,20020,-67
2022-09-17 11:17:16,9.86,9.86,9.86,100.00,1021040,29,20386,-68
2022-09-17 11:17:52,9.82,9.82,9.82,100.00,1025885,28,19910,-67
2022-09-17 11:18:23,9.80,9.80,9.80,100.00,1038730,28,19916,-67
2022-09-17 11:18:55,9.75,9.75,9.75,100.00,1047213,28,20660,-68
2022-09-17 11:19:30,9.74,9.74,9.74,100.00,1040052,28,19913,-66
2022-09-17 11:20:03,9.67,9.67,9.67,100.00,1043041,28,19919,-66
2022-09-17 11:20:52,9.74,9.74,9.74,100.00,1045446,28,19956,-67
2022-09-17 11:21:22,9.70,9.70,9.70,100.00,1042192,28,20425,-66
2022-09-17 11:21:56,9.77,9.77,9.77,100.00,1045929,28,19916,-67
2022-09-17 11:22:38,9.79,9.79,9.79,100.00,1042928,28,19938,-66
2022-09-17 11:23:27,9.84,9.84,9.84,100.00,1040946,28,19913,-67
2022-09-17 11:24:02,9.90,9.90,9.90,100.00,1045479,28,19920,-67
2022-09-17 11:24:32,9.94,9.94,9.94,100.00,1047274,28,20461,-68
2022-09-17 11:25:17,9.99,9.99,9.99,100.00,1046222,28,19912,-68
2022-09-17 11:25:54,10.13,10.13,10.13,100.00,1047171,28,20354,-70
2022-09-17 11:26:24,10.13,10.13,10.13,100.00,1046923,28,19913,-67
2022-09-17 11:27:10,10.21,10.21,10.21,100.00,1046742,28,20301,-66
2022-09-17 11:27:55,10.32,10.32,10.32,100.00,1042775,28,20698,-67
2022-09-17 11:28:28,10.39,10.39,10.39,100.00,1034028,28,20502,-67
2022-09-17 11:29:17,10.41,10.41,10.41,100.00,1039794,28,19905,-65
2022-09-17 11:30:10,10.56,10.56,10.56,100.00,1040802,28,19905,-67
2022-09-17 11:30:43,10.67,10.67,10.67,100.00,1041467,28,20013,-67
2022-09-17 11:31:13,10.68,10.68,10.68,100.00,1048915,28,19940,-68
2022-09-17 11:31:47,10.63,10.63,10.63,100.00,1044156,28,19905,-68
2022-09-17 11:32:17,10.53,10.53,10.53,100.00,1043941,28,20433,-70
2022-09-17 11:32:53,10.54,10.54,10.54,100.00,1044398,28,20000,-69
2022-09-17 11:33:39,10.41,10.41,10.41,100.00,1045526,28,19991,-67
2022-09-17 11:34:28,10.44,10.44,10.44,100.00,1043115,28,19952,-68
2022-09-17 11:34:59,10.64,10.64,10.64,100.00,1043153,28,19904,-69
2022-09-17 11:35:34,10.61,10.61,10.61,100.00,1034707,28,19949,-69
2022-09-17 11:36:09,10.73,10.73,10.73,100.00,1034501,28,19905,-68
2022-09-17 11:36:45,10.63,10.63,10.63,100.00,1033492,28,19906,-68
2022-09-17 11:37:22,10.68,10.68,10.68,100.00,1033176,28,19909,-69
2022-09-17 11:38:11,10.70,10.70,10.70,100.00,1039606,28,19916,-69
2022-09-17 11:38:43,10.79,10.79,10.79,100.00,1043031,28,20312,-69
2022-09-17 11:39:15,10.81,10.81,10.81,100.00,1038618,28,20000,-70
2022-09-17 11:39:50,10.79,10.79,10.79,100.00,1036231,28,20379,-70
2022-09-17 11:40:21,10.68,10.68,10.68,100.00,1027850,28,19993,-67
2022-09-17 11:41:12,10.70,10.70,10.70,100.00,1034932,28,19906,-69
2022-09-17 11:41:43,10.71,10.71,10.71,100.00,1038377,28,19912,-68
2022-09-17 11:42:17,10.59,10.59,10.59,100.00,1046103,28,20285,-68
2022-09-17 11:42:55,10.73,10.73,10.73,100.00,1042363,28,20439,-68
2022-09-17 11:43:26,10.83,10.83,10.83,100.00,1035917,28,19905,-69
2022-09-17 11:44:13,10.79,10.79,10.79,100.00,1039142,28,20351,-69
2022-09-17 11:44:53,10.66,10.66,10.66,100.00,1035775,28,19935,-67
2022-09-17 11:45:24,10.59,10.59,10.59,100.00,1039096,28,19924,-66
2022-09-17 11:45:59,10.67,10.67,10.67,100.00,1034499,28,19906,-66
2022-09-17 11:46:31,10.62,10.62,10.62,100.00,1040931,28,20300,-68
2022-09-17 11:47:04,10.54,10.54,10.54,100.00,1034540,28,19909,-69
2022-09-17 11:47:35,10.55,10.55,10.55,100.00,1032950,28,19910,-67
2022-09-17 11:48:12,10.54,10.54,10.54,100.00,1034018,28,19917,-67
2022-09-17 11:48:45,10.48,10.48,10.48,100.00,1036148,28,19945,-69
2022-09-17 11:49:34,10.51,10.51,10.51,100.00,1038814,28,19912,-66
2022-09-17 11:50:23,10.34,10.34,10.34,100.00,1046119,28,19955,-69
2022-09-17 11:50:58,10.36,10.36,10.36,100.00,1044439,28,19912,-67
2022-09-17 11:51:54,10.30,10.30,10.30,100.00,1049385,28,20324,-66
2022-09-17 11:52:37,10.14,10.14,10.14,100.00,1044016,28,19958,-69
2022-09-17 11:53:10,10.01,10.01,10.01,100.00,1043811,28,19909,-68
2022-09-17 11:53:49,9.92,9.92,9.92,100.00,1045457,28,19912,-67
2022-09-17 11:54:19,9.84,9.84,9.84,100.00,1046108,28,19912,-69
2022-09-17 11:54:54,9.82,9.82,9.82,100.00,1042928,28,19965,-67
2022-09-17 11:55:39,9.67,9.67,9.67,100.00,1043087,28,19920,-67
2022-09-17 11:56:17,9.52,9.52,9.52,100.00,1042855,28,19955,-69
2022-09-17 11:56:51,9.32,9.32,9.32,100.00,1039024,28,20298,-68
2022-09-17 11:57:22,9.10,9.10,9.10,100.00,1034781,28,19914,-69
2022-09-17 11:57:56,9.11,9.11,9.11,100.00,1032377,28,20313,-70
2022-09-17 11:58:27,9.07,9.07,9.07,100.00,1037292,28,19913,-68
2022-09-17 11:59:16,9.01,9.01,9.01,100.00,1035807,28,19913,-68
2022-09-17 12:00:04,8.96,8.96,8.96,100.00,1041119,28,19913,-67
2022-09-17 12:00:35,8.97,8.97,8.97,100.00,1043647,28,19912,-66
2022-09-17 12:01:08,9.06,9.06,9.06,100.00,1042389,28,19912,-67
2022-09-17 12:01:38,9.23,9.23,9.23,100.00,1037921,28,19979,-69
2022-09-17 12:02:14,9.61,9.61,9.61,100.00,1035305,28,19909,-66
2022-09-17 12:03:05,9.93,9.93,9.93,100.00,1036756,28,19921,-67
2022-09-17 12:03:40,10.05,10.05,10.05,100.00,1042068,28,19920,-69
2022-09-17 12:04:31,10.19,10.19,10.19,100.00,1038789,28,19964,-68
2022-09-17 12:05:05,10.32,10.32,10.32,100.00,1026278,28,20028,-69
2022-09-17 12:05:41,10.30,10.30,10.30,100.00,1022371,29,19911,-67
2022-09-17 12:06:15,10.40,10.40,10.40,100.00,1037720,28,19913,-70
2022-09-17 12:06:48,10.55,10.55,10.55,100.00,1034845,28,20003,-68
2022-09-17 12:07:24,10.93,10.93,10.93,100.00,1032860,28,20333,-69
2022-09-17 12:08:09,11.30,11.30,11.30,100.00,1027510,28,19937,-69
2022-09-17 12:08:42,12.05,12.05,12.05,100.00,1029011,28,19944,-68
2022-09-17 12:09:19,12.33,12.33,12.33,100.00,1033896,28,19964,-67
2022-09-17 12:09:55,12.72,12.72,12.72,100.00,1036457,28,19905,-68
2022-09-17 12:10:40,13.25,13.25,13.25,100.00,1036697,28,19909,-70
2022-09-17 12:11:10,13.30,13.30,13.30,100.00,1035574,28,19909,-68
2022-09-17 12:12:00,13.72,13.72,13.72,100.00,1035260,28,20000,-70
2022-09-17 12:12:30,13.67,13.67,13.67,100.00,1042731,28,19909,-68
2022-09-17 12:13:16,13.48,13.48,13.48,100.00,1034074,28,19910,-68
2022-09-17 12:13:53,12.95,12.95,12.95,100.00,1034587,28,20278,-69
2022-09-17 12:14:25,12.79,12.79,12.79,100.00,1034878,28,20269,-67
2022-09-17 12:14:57,12.50,12.50,12.50,100.00,1041292,28,20027,-67
2022-09-17 12:15:29,12.08,12.08,12.08,100.00,1040180,28,19905,-67
2022-09-17 12:16:03,11.83,11.83,11.83,100.00,1034815,28,19918,-69
2022-09-17 12:16:37,11.56,11.56,11.56,100.00,1035593,28,20375,-68
2022-09-17 12:17:08,11.31,11.31,11.31,100.00,1035931,28,19972,-69
2022-09-17 12:17:43,11.39,11.39,11.39,100.00,1034830,28,19932,-67
2022-09-17 12:18:32,11.60,11.60,11.60,100.00,1031034,28,19910,-71
2022-09-17 12:19:21,11.81,11.81,11.81,100.00,1033802,28,20000,-67
2022-09-17 12:19:58,11.82,11.82,11.82,100.00,1046341,28,20060,-68
2022-09-17 12:20:33,11.70,11.70,11.70,100.00,1038936,28,19921,-69
2022-09-17 12:21:04,11.53,11.53,11.53,100.00,1034281,28,19916,-67
2022-09-17 12:21:38,11.47,11.47,11.47,100.00,1033029,28,20367,-66
2022-09-17 12:22:10,11.21,11.21,11.21,100.00,1030072,28,19909,-69
2022-09-17 12:22:40,11.06,11.06,11.06,100.00,1027731,28,19932,-66
2022-09-17 12:23:12,10.93,10.93,10.93,100.00,1033794,28,20039,-68
2022-09-17 12:23:45,10.90,10.90,10.90,100.00,1039451,28,20378,-68
2022-09-17 12:24:25,10.91,10.91,10.91,100.00,1038825,28,19913,-69
2022-09-17 12:24:56,10.87,10.87,10.87,100.00,1036438,28,19909,-69
2022-09-17 12:25:26,11.02,11.02,11.02,100.00,1034632,28,20490,-69
2022-09-17 12:25:59,11.19,11.19,11.19,100.00,1036089,28,20456,-67
2022-09-17 12:26:32,11.42,11.42,11.42,100.00,1041672,28,20366,-67
2022-09-17 12:27:05,11.51,11.51,11.51,100.00,1047507,28,19946,-67
2022-09-17 12:27:35,11.72,11.72,11.72,100.00,1048451,28,19908,-67
2022-09-17 12:28:17,12.02,12.02,12.02,100.00,1050931,28,19916,-68
2022-09-17 12:29:11,12.36,12.36,12.36,100.00,1051943,28,19904,-68
2022-09-17 12:30:00,12.50,12.50,12.50,100.00,1047051,28,20658,-68
2022-09-17 12:30:51,12.19,12.19,12.19,100.00,1047558,28,19904,-68
2022-09-17 12:31:59,11.93,11.93,11.93,100.00,1042571,28,20191,-68
2022-09-17 12:32:35,11.86,11.86,11.86,100.00,1030434,28,19913,-69
2022-09-17 12:33:18,11.79,11.79,11.79,100.00,1028231,28,19907,-67
2022-09-17 12:33:51,11.75,11.75,11.75,100.00,1026430,28,19937,-68
2022-09-17 12:34:21,11.85,11.85,11.85,100.00,1022517,28,19903,-69
2022-09-17 12:34:55,11.87,11.87,11.87,100.00,1024383,28,19946,-68
2022-09-17 12:35:43,11.61,11.61,11.61,100.00,1023294,28,20064,-68
2022-09-17 12:36:32,11.53,11.53,11.53,100.00,1025838,28,20048,-71
2022-09-17 12:37:02,11.57,11.57,11.57,100.00,1021734,28,19942,-68
2022-09-17 12:38:00,11.39,11.39,11.39,100.00,1025686,28,19910,-67
2022-09-17 12:38:36,11.47,11.47,11.47,100.00,1029216,28,19911,-69
2022-09-17 12:39:14,11.49,11.49,11.49,100.00,1038423,28,19905,-68
2022-09-17 12:40:03,11.53,11.53,11.53,100.00,1046918,28,19920,-71
2022-09-17 12:40:37,11.49,11.49,11.49,100.00,1039912,28,19936,-68
2022-09-17 12:41:14,11.31,11.31,11.31,100.00,1043438,28,19939,-67
2022-09-17 12:41:46,11.09,11.09,11.09,100.00,1039589,28,19913,-68
2022-09-17 12:42:40,11.00,11.00,11.00,100.00,1031604,28,20392,-69
2022-09-17 12:43:16,11.01,11.01,11.01,100.00,1019344,29,19910,-68
2022-09-17 12:43:46,11.02,11.02,11.02,100.00,1023242,29,20511,-69
2022-09-17 12:44:17,10.96,10.96,10.96,100.00,1039066,28,19923,-68
2022-09-17 12:45:00,10.97,10.97,10.97,100.00,1035603,28,19940,-66
2022-09-17 12:45:31,10.98,10.98,10.98,100.00,1035520,28,19992,-70
2022-09-17 12:46:10,10.98,10.98,10.98,100.00,1037342,28,19940,-68
2022-09-17 12:46:43,10.73,10.73,10.73,100.00,1035569,28,20236,-68
2022-09-17 12:47:19,10.84,10.84,10.84,100.00,1033211,28,19924,-67
2022-09-17 12:47:56,10.79,10.79,10.79,100.00,1031402,28,19936,-66
2022-09-17 12:48:37,10.71,10.71,10.71,100.00,1034563,28,19913,-69
2022-09-17 12:49:26,10.66,10.66,10.66,100.00,1042903,28,20206,-68
2022-09-17 12:49:59,10.65,10.65,10.65,100.00,1048083,28,19913,-66
2022-09-17 12:50:44,10.61,10.61,10.61,100.00,1042920,28,20376,-68
2022-09-17 12:51:21,10.54,10.54,10.54,100.00,1047105,28,19918,-69
2022-09-17 12:51:55,10.62,10.62,10.62,100.00,1047053,28,19920,-69
2022-09-17 12:52:44,10.47,10.47,10.47,100.00,1039035,28,19909,-66
2022-09-17 12:53:35,10.66,10.66,10.66,100.00,1035317,28,19913,-65
2022-09-17 12:54:24,10.88,10.88,10.88,100.00,1035951,28,19914,-70
2022-09-17 12:55:13,11.08,11.08,11.08,100.00,1048747,28,20442,-66
2022-09-17 12:55:49,11.18,11.18,11.18,100.00,1043590,28,20345,-69
2022-09-17 12:56:28,11.36,11.36,11.36,100.00,1041163,28,20000,-70
2022-09-17 12:57:02,11.63,11.63,11.63,100.00,1042903,28,19912,-68
2022-09-17 12:57:41,11.97,11.97,11.97,100.00,1034326,28,19934,-66
2022-09-17 12:58:21,12.13,12.13,12.13,100.00,1039714,28,19966,-67
2022-09-17 12:59:06,12.03,12.03,12.03,100.00,1035116,28,19960,-68
2022-09-17 12:59:39,11.77,11.77,11.77,100.00,1043572,28,20029,-67
2022-09-17 13:00:10,11.98,11.98,11.98,100.00,1039441,28,19920,-68
2022-09-17 13:01:03,12.34,12.34,12.34,100.00,1037894,28,20375,-67
2022-09-17 13:01:35,12.45,12.45,12.45,100.00,1024523,28,19997,-70
2022-09-17 13:02:16,12.54,12.54,12.54,100.00,1023086,28,19910,-68
2022-09-17 13:02:52,12.53,12.53,12.53,100.00,1034833,28,20297,-67
2022-09-17 13:03:27,12.58,12.58,12.58,100.00,1037765,28,19956,-68
2022-09-17 13:04:00,12.29,12.29,12.29,100.00,1041984,28,19921,-65
2022-09-17 13:04:49,12.33,12.33,12.33,100.00,1039334,28,19940,-67
2022-09-17 13:05:38,12.36,12.36,12.36,100.00,1037972,28,20275,-67
2022-09-17 13:06:13,12.36,12.36,12.36,100.00,1038847,28,19920,-68
2022-09-17 13:06:43,12.46,12.46,12.46,100.00,1038896,28,19908,-67
2022-09-17 13:07:14,12.37,12.37,12.37,100.00,1038609,28,20000,-68
2022-09-17 13:08:07,12.50,12.50,12.50,100.00,1039743,28,19940,-68
2022-09-17 13:08:44,12.60,12.60,12.60,100.00,1039752,28,20481,-68
2022-09-17 13:09:20,12.61,12.61,12.61,100.00,1048878,28,20013,-67
2022-09-17 13:09:56,12.17,12.17,12.17,100.00,1049863,28,20335,-68
2022-09-17 13:10:33,12.03,12.03,12.03,100.00,1042066,28,19960,-67
2022-09-17 13:11:22,12.18,12.18,12.18,100.00,1036410,28,19905,-71
2022-09-17 13:11:52,12.27,12.27,12.27,100.00,1037493,28,19917,-69
2022-09-17 13:12:25,12.07,12.07,12.07,100.00,1045996,28,19948,-67
2022-09-17 13:12:57,12.29,12.29,12.29,100.00,1047054,28,19908,-67
2022-09-17 13:13:46,12.36,12.36,12.36,100.00,1038828,28,20492,-69
2022-09-17 13:14:16,12.37,12.37,12.37,100.00,1036473,28,19960,-68
2022-09-17 13:14:53,12.13,12.13,12.13,100.00,1035758,28,19984,-71
2022-09-17 13:15:26,12.35,12.35,12.35,100.00,1037183,28,19905,-69
2022-09-17 13:15:56,12.32,12.32,12.32,100.00,1040223,28,19951,-67
2022-09-17 13:16:27,12.58,12.58,12.58,100.00,1044458,28,19908,-68
2022-09-17 13:17:03,12.53,12.53,12.53,100.00,1037987,28,19921,-67
2022-09-17 13:17:42,12.63,12.63,12.63,100.00,1044291,28,19915,-68
2022-09-17 13:18:13,12.86,12.86,12.86,100.00,1039752,28,20647,-66
2022-09-17 13:18:46,12.91,12.91,12.91,100.00,1040403,28,19975,-69
2022-09-17 13:19:34,13.13,13.13,13.13,100.00,1043286,28,20275,-67
2022-09-17 13:20:15,13.55,13.55,13.55,100.00,1044685,28,19927,-67
2022-09-17 13:20:48,13.48,13.48,13.48,100.00,1047614,28,19904,-69
2022-09-17 13:21:21,13.54,13.54,13.54,100.00,1045420,28,19905,-67
2022-09-17 13:21:54,13.74,13.74,13.74,100.00,1031141,28,19913,-68
2022-09-17 13:22:32,13.62,13.62,13.62,100.00,1032446,28,19921,-68
2022-09-17 13:23:03,13.79,13.79,13.79,100.00,1037889,28,19905,-67
2022-09-17 13:23:36,14.00,14.00,14.00,100.00,1037921,28,20052,-68
2022-09-17 13:24:20,14.07,14.07,14.07,100.00,1039418,28,19909,-68
2022-09-17 13:25:01,14.19,14.19,14.19,100.00,1035020,28,19909,-67
2022-09-17 13:25:31,14.35,14.35,14.35,100.00,1038645,28,19905,-67
2022-09-17 13:26:04,14.32,14.32,14.32,100.00,1042505,28,19904,-67
2022-09-17 13:26:35,14.50,14.50,14.50,100.00,1042567,28,19959,-69
2022-09-17 13:27:06,14.35,14.35,14.35,100.00,1042394,28,20644,-67
2022-09-17 13:27:36,14.47,14.47,14.47,100.00,1039004,28,19931,-70
2022-09-17 13:28:08,14.42,14.42,14.42,100.00,1038015,28,19917,-68
2022-09-17 13:28:39,14.43,14.43,14.43,100.00,1030286,28,19914,-67
2022-09-17 13:29:10,14.20,14.20,14.20,100.00,1038239,28,20411,-68
2022-09-17 13:29:43,14.23,14.23,14.23,100.00,1047246,28,19916,-68
2022-09-17 13:30:14,14.08,14.08,14.08,100.00,1045085,28,19919,-68
2022-09-17 13:30:55,14.33,14.33,14.33,100.00,1047637,28,19958,-68
2022-09-17 13:31:47,14.34,14.34,14.34,100.00,1042856,28,20007,-68
2022-09-17 13:32:36,13.81,13.81,13.81,100.00,1035632,28,19960,-66
2022-09-17 13:33:06,13.40,13.40,13.40,100.00,1040667,28,19988,-71
2022-09-17 13:33:50,13.12,13.12,13.12,100.00,1043463,28,20367,-71
2022-09-17 13:34:20,13.33,13.33,13.33,100.00,1047576,28,20011,-66
2022-09-17 13:34:50,13.16,13.16,13.16,100.00,1043257,28,19912,-66
2022-09-17 13:35:20,13.17,13.17,13.17,100.00,1043481,28,19944,-69
2022-09-17 13:35:51,12.96,12.96,12.96,100.00,1043413,28,19912,-69
2022-09-17 13:36:33,12.86,12.86,12.86,100.00,1043512,28,19912,-69
2022-09-17 13:37:04,12.52,12.52,12.52,100.00,1044479,28,20569,-66
2022-09-17 13:37:38,12.43,12.43,12.43,100.00,1035373,28,19909,-67
2022-09-17 13:38:08,12.37,12.37,12.37,100.00,1031860,28,19918,-69
2022-09-17 13:38:39,12.17,12.17,12.17,100.00,1031431,28,19945,-68
2022-09-17 13:39:30,12.03,12.03,12.03,100.00,1029486,28,19914,-67
2022-09-17 13:40:01,11.87,11.87,11.87,100.00,1035584,28,20003,-68
2022-09-17 13:40:31,11.82,11.82,11.82,100.00,1043888,28,19913,-68
2022-09-17 13:41:17,11.50,11.50,11.50,100.00,1046478,28,19942,-67
2022-09-17 13:41:47,11.33,11.33,11.33,100.00,1043291,28,19908,-67
2022-09-17 13:42:17,11.27,11.27,11.27,100.00,1045469,28,19923,-67
2022-09-17 13:42:49,11.13,11.13,11.13,100.00,1048663,28,20537,-68
2022-09-17 13:43:22,10.98,10.98,10.98,100.00,1047226,28,19916,-69
2022-09-17 13:43:54,10.70,10.70,10.70,100.00,1040333,28,19946,-69
2022-09-17 13:44:24,10.64,10.64,10.64,100.00,1039301,28,19913,-67
2022-09-17 13:45:03,10.52,10.52,10.52,100.00,1040013,28,19948,-67
2022-09-17 13:45:54,10.49,10.49,10.49,100.00,1041171,28,20366,-68
2022-09-17 13:46:24,10.47,10.47,10.47,100.00,1039170,28,20011,-67
2022-09-17 13:46:54,10.40,10.40,10.40,100.00,1041168,28,19905,-69
2022-09-17 13:47:25,10.37,10.37,10.37,100.00,1039224,28,20389,-68
2022-09-17 13:47:58,10.23,10.23,10.23,100.00,1035283,28,19913,-67
2022-09-17 13:48:30,10.11,10.11,10.11,100.00,1032037,28,19913,-68
2022-09-17 13:49:01,9.95,9.95,9.95,100.00,1038780,28,19916,-66
2022-09-17 13:49:31,9.78,9.78,9.78,100.00,1040910,28,19955,-68
2022-09-17 13:50:04,9.78,9.78,9.78,100.00,1043515,28,20468,-69
2022-09-17 13:50:38,9.74,9.74,9.74,100.00,1042749,28,19909,-67
2022-09-17 13:51:38,9.71,9.71,9.71,100.00,1038268,28,19916,-65
2022-09-17 13:52:08,9.75,9.75,9.75,100.00,1029577,28,19921,-66
2022-09-17 13:52:42,9.82,9.82,9.82,100.00,1042917,28,19909,-67
2022-09-17 13:53:15,9.84,9.84,9.84,100.00,1043625,28,19932,-65
2022-09-17 13:53:51,9.91,9.91,9.91,100.00,1040018,28,19932,-68
2022-09-17 13:54:21,9.94,9.94,9.94,100.00,1039036,28,19909,-70
2022-09-17 13:54:51,10.02,10.02,10.02,100.00,1034870,28,20446,-67
2022-09-17 13:55:34,10.10,10.10,10.10,100.00,1032038,28,19910,-66
2022-09-17 13:56:06,10.26,10.26,10.26,100.00,1034887,28,19913,-67
2022-09-17 13:56:41,10.31,10.31,10.31,100.00,1037064,28,20438,-68
2022-09-17 13:57:12,10.30,10.30,10.30,100.00,1041997,28,20403,-67
2022-09-17 13:57:47,10.23,10.23,10.23,100.00,1037973,28,19913,-67
2022-09-17 13:58:17,10.30,10.30,10.30,100.00,1036657,28,19920,-69
2022-09-17 13:58:48,10.31,10.31,10.31,100.00,1039045,28,19999,-68
2022-09-17 13:59:19,10.33,10.33,10.33,100.00,1036016,28,20249,-67
2022-09-17 13:59:53,10.30,10.30,10.30,100.00,1037613,28,19913,-67
2022-09-17 14:00:42,10.34,10.34,10.34,100.00,1039020,28,19909,-68
2022-09-17 14:01:13,10.30,10.30,10.30,100.00,1041913,28,19909,-67
2022-09-17 14:01:49,10.33,10.33,10.33,100.00,1044819,28,19913,-70
2022-09-17 14:02:23,10.31,10.31,10.31,100.00,1046638,28,19994,-67
2022-09-17 14:02:53,10.31,10.31,10.31,100.00,1042865,28,19912,-68
2022-09-17 14:03:29,10.31,10.31,10.31,100.00,1038491,28,19909,-68
2022-09-17 14:04:02,10.36,10.36,10.36,100.00,1031873,28,19972,-68
2022-09-17 14:04:41,10.37,10.37,10.37,100.00,1030620,28,19957,-67
2022-09-17 14:05:23,10.44,10.44,10.44,100.00,1035544,28,19909,-70
2022-09-17 14:05:53,10.53,10.53,10.53,100.00,1038167,28,19905,-67
2022-09-17 14:06:24,10.64,10.64,10.64,100.00,1030838,28,19910,-69
2022-09-17 14:06:54,10.64,10.64,10.64,100.00,1026707,28,20513,-68
2022-09-17 14:07:27,10.64,10.64,10.64,100.00,1023468,28,19931,-68
2022-09-17 14:08:11,10.60,10.60,10.60,100.00,1031895,28,20508,-67
2022-09-17 14:08:45,10.51,10.51,10.51,100.00,1039664,28,19913,-69
2022-09-17 14:09:44,10.31,10.31,10.31,100.00,1039284,28,19963,-69
2022-09-17 14:10:14,10.50,10.50,10.50,100.00,1039536,28,20011,-67
2022-09-17 14:10:47,10.65,10.65,10.65,100.00,1040693,28,19913,-68
2022-09-17 14:11:23,10.62,10.62,10.62,100.00,1033855,28,19917,-67
2022-09-17 14:11:53,10.56,10.56,10.56,100.00,1035483,28,19921,-68
2022-09-17 14:12:40,10.65,10.65,10.65,100.00,1040233,28,19924,-67
2022-09-17 14:13:23,10.64,10.64,10.64,100.00,1046207,28,20418,-66
2022-09-17 14:14:16,10.57,10.57,10.57,100.00,1042115,28,19999,-67
2022-09-17 14:14:47,10.65,10.65,10.65,100.00,1034648,28,19909,-66
2022-09-17 14:15:33,10.70,10.70,10.70,100.00,1034924,28,19921,-67
2022-09-17 14:16:13,10.70,10.70,10.70,100.00,1043603,28,19912,-66
2022-09-17 14:16:47,10.76,10.76,10.76,100.00,1042455,28,19991,-67
2022-09-17 14:17:36,10.78,10.78,10.78,100.00,1032077,28,20335,-69
2022-09-17 14:18:29,10.70,10.70,10.70,100.00,1039194,28,19921,-67
2022-09-17 14:19:14,10.70,10.70,10.70,100.00,1033216,28,19921,-65
2022-09-17 14:19:48,10.75,10.75,10.75,100.00,1043065,28,20447,-67
2022-09-17 14:20:21,10.62,10.62,10.62,100.00,1043518,28,19915,-70
2022-09-17 14:21:06,10.55,10.55,10.55,100.00,1034671,28,20298,-68
2022-09-17 14:21:37,10.50,10.50,10.50,100.00,1031108,28,20311,-66
2022-09-17 14:22:07,10.51,10.51,10.51,100.00,1026886,28,19921,-66
2022-09-17 14:22:37,10.49,10.49,10.49,100.00,1031044,28,19918,-67
2022-09-17 14:23:08,10.45,10.45,10.45,100.00,1039156,28,19913,-66
2022-09-17 14:23:42,10.44,10.44,10.44,100.00,1043240,28,19913,-69
2022-09-17 14:24:18,10.44,10.44,10.44,100.00,1035040,28,19945,-68
2022-09-17 14:24:49,10.37,10.37,10.37,100.00,1031069,28,20105,-68
2022-09-17 14:25:19,10.37,10.37,10.37,100.00,1031091,28,19918,-66
2022-09-17 14:25:51,10.45,10.45,10.45,100.00,1031847,28,19944,-68
2022-09-17 14:26:25,10.47,10.47,10.47,100.00,1035236,28,19914,-67
2022-09-17 14:27:01,10.52,10.52,10.52,100.00,1039288,28,19919,-66
2022-09-17 14:27:40,10.51,10.51,10.51,100.00,1035147,28,20411,-66
2022-09-17 14:28:29,10.50,10.50,10.50,100.00,1039182,28,20276,-66
2022-09-17 14:29:18,10.51,10.51,10.51,100.00,1040121,28,20436,-67
2022-09-17 14:30:07,10.32,10.32,10.32,100.00,1041891,28,19917,-69
2022-09-17 14:30:37,10.21,10.21,10.21,100.00,1043272,28,19995,-67
2022-09-17 14:31:14,10.12,10.12,10.12,100.00,1038622,28,19920,-70
2022-09-17 14:31:44,10.15,10.15,10.15,100.00,1031109,28,19921,-67
2022-09-17 14:32:19,10.16,10.16,10.16,100.00,1027400,28,19918,-66
2022-09-17 14:32:56,10.19,10.19,10.19,100.00,1032663,28,19902,-67
2022-09-17 14:33:29,10.26,10.26,10.26,100.00,1032552,28,19948,-69
2022-09-17 14:34:01,10.30,10.30,10.30,100.00,1031021,28,19977,-67
2022-09-17 14:34:31,10.32,10.32,10.32,100.00,1031153,28,19914,-68
2022-09-17 14:35:02,10.31,10.31,10.31,100.00,1035033,28,19947,-67
2022-09-17 14:35:40,10.34,10.34,10.34,100.00,1034675,28,19964,-68
2022-09-17 14:36:14,10.33,10.33,10.33,100.00,1033892,28,20427,-67
2022-09-17 14:36:44,10.33,10.33,10.33,100.00,1029942,28,20308,-68
2022-09-17 14:37:16,10.29,10.29,10.29,100.00,1035211,28,19916,-66
2022-09-17 14:37:53,10.35,10.35,10.35,100.00,1034184,28,19910,-68
2022-09-17 14:38:37,10.43,10.43,10.43,100.00,1036097,28,19921,-68
2022-09-17 14:39:13,10.36,10.36,10.36,100.00,1039697,28,19948,-68
2022-09-17 14:39:43,10.24,10.24,10.24,100.00,1032227,28,19957,-68
2022-09-17 14:40:15,10.23,10.23,10.23,100.00,1030370,28,20447,-68
2022-09-17 14:40:46,10.27,10.27,10.27,100.00,1035008,28,19906,-69
2022-09-17 14:41:23,10.26,10.26,10.26,100.00,1035818,28,20485,-67
2022-09-17 14:41:54,10.24,10.24,10.24,100.00,1041769,28,19905,-65
2022-09-17 14:42:27,10.26,10.26,10.26,100.00,1040140,28,19905,-69
2022-09-17 14:42:57,10.15,10.15,10.15,100.00,1041410,28,20317,-69
2022-09-17 14:43:36,10.11,10.11,10.11,100.00,1042819,28,19901,-66
2022-09-17 14:44:16,10.10,10.10,10.10,100.00,1034892,28,19910,-70
2022-09-17 14:44:58,10.06,10.06,10.06,100.00,1034295,28,20514,-67
2022-09-17 14:45:30,10.12,10.12,10.12,100.00,1033763,28,19952,-66
2022-09-17 14:46:00,10.19,10.19,10.19,100.00,1034018,28,19940,-68
2022-09-17 14:46:31,10.11,10.11,10.11,100.00,1032605,28,19906,-68
2022-09-17 14:47:02,10.14,10.14,10.14,100.00,1035085,28,19906,-69
2022-09-17 14:47:32,10.16,10.16,10.16,100.00,1038292,28,19921,-67
2022-09-17 14:48:21,10.12,10.12,10.12,100.00,1039548,28,20481,-67
2022-09-17 14:48:51,10.11,10.11,10.11,100.00,1046323,28,19934,-67
2022-09-17 14:49:22,10.05,10.05,10.05,100.00,1043124,28,19912,-66
2022-09-17 14:49:52,9.99,9.99,9.99,100.00,1045606,28,19913,-68
2022-09-17 14:50:23,9.95,9.95,9.95,100.00,1042764,28,19917,-66
2022-09-17 14:51:12,10.00,10.00,10.00,100.00,1041284,28,19917,-67
2022-09-17 14:51:42,9.90,9.90,9.90,100.00,1046510,28,19970,-67
2022-09-17 14:52:23,9.93,9.93,9.93,100.00,1038480,28,20462,-66
2022-09-17 14:52:53,9.94,9.94,9.94,100.00,1041654,28,20409,-68
2022-09-17 14:53:23,9.87,9.87,9.87,100.00,1040235,28,19908,-67
2022-09-17 14:54:04,9.87,9.87,9.87,100.00,1035530,28,20399,-66
2022-09-17 14:54:34,9.91,9.91,9.91,100.00,1038151,28,20003,-66
2022-09-17 14:55:28,9.85,9.85,9.85,100.00,1044429,28,19959,-66
2022-09-17 14:55:58,9.78,9.78,9.78,100.00,1038013,28,19953,-67
2022-09-17 14:56:29,9.86,9.86,9.86,100.00,1043356,28,19931,-67
2022-09-17 14:57:10,9.90,9.90,9.90,100.00,1030375,28,19948,-68
2022-09-17 14:57:41,9.79,9.79,9.79,100.00,1026880,28,19921,-67
2022-09-17 14:58:46,9.84,9.84,9.84,100.00,1026980,28,19961,-66
2022-09-17 14:59:19,9.90,9.90,9.90,100.00,1020142,28,19915,-67
2022-09-17 14:59:51,9.85,9.85,9.85,100.00,1022619,28,19935,-68
2022-09-17 15:00:25,9.84,9.84,9.84,100.00,1030069,28,19929,-70
2022-09-17 15:00:56,9.88,9.88,9.88,100.00,1030070,28,19929,-67
2022-09-17 15:01:29,9.89,9.89,9.89,100.00,1026247,28,20311,-67
2022-09-17 15:01:59,9.82,9.82,9.82,100.00,1032383,28,20080,-70
2022-09-17 15:02:35,9.81,9.81,9.81,100.00,1027067,28,19972,-67
2022-09-17 15:03:18,9.90,9.90,9.90,100.00,1027333,28,19914,-66
2022-09-17 15:03:48,9.92,9.92,9.92,100.00,1035448,28,19983,-68
2022-09-17 15:04:25,9.90,9.90,9.90,100.00,1034903,28,19975,-66
2022-09-17 15:04:56,9.92,9.92,9.92,100.00,1038737,28,19948,-70
2022-09-17 15:05:35,9.92,9.92,9.92,100.00,1042449,28,19963,-67
2022-09-17 15:06:11,9.94,9.94,9.94,100.00,1040166,28,19913,-67
2022-09-17 15:06:42,9.87,9.87,9.87,100.00,1037656,28,19944,-68
2022-09-17 15:07:12,9.83,9.83,9.83,100.00,1036943,28,19943,-68
2022-09-17 15:07:43,9.78,9.78,9.78,100.00,1033140,28,19920,-70
2022-09-17 15:08:14,9.75,9.75,9.75,100.00,1034082,28,20756,-67
2022-09-17 15:08:44,9.71,9.71,9.71,100.00,1039774,28,19971,-67
2022-09-17 15:09:15,9.78,9.78,9.78,100.00,1038594,28,19971,-69
2022-09-17 15:09:46,9.73,9.73,9.73,100.00,1034528,28,20386,-68
2022-09-17 15:10:17,9.65,9.65,9.65,100.00,1030822,28,19914,-68
2022-09-17 15:11:05,9.63,9.63,9.63,100.00,1030108,28,19910,-68
2022-09-17 15:11:38,9.42,9.42,9.42,100.00,1039453,28,19916,-69
2022-09-17 15:12:10,9.53,9.53,9.53,100.00,1036554,28,19972,-67
2022-09-17 15:12:41,9.47,9.47,9.47,100.00,1034632,28,20576,-67
2022-09-17 15:13:12,9.46,9.46,9.46,100.00,1033278,28,19924,-66
2022-09-17 15:13:48,9.45,9.45,9.45,100.00,1030728,28,19945,-67
2022-09-17 15:14:21,9.40,9.40,9.40,100.00,1031607,28,20559,-68
2022-09-17 15:14:52,9.36,9.36,9.36,100.00,1036077,28,20300,-69
2022-09-17 15:15:23,9.36,9.36,9.36,100.00,1036056,28,19917,-68
2022-09-17 15:16:00,9.35,9.35,9.35,100.00,1035209,28,19944,-68
2022-09-17 15:16:32,9.26,9.26,9.26,100.00,1041197,28,19916,-68
2022-09-17 15:17:02,9.22,9.22,9.22,100.00,1039224,28,19975,-68
2022-09-17 15:17:33,9.20,9.20,9.20,100.00,1036141,28,19905,-66
2022-09-17 15:18:03,9.22,9.22,9.22,100.00,1038959,28,19915,-69
2022-09-17 15:18:37,9.22,9.22,9.22,100.00,1037258,28,20766,-68
2022-09-17 15:19:08,9.13,9.13,9.13,100.00,1039088,28,19905,-67
2022-09-17 15:19:39,9.11,9.11,9.11,100.00,1038954,28,20023,-67
2022-09-17 15:20:13,9.06,9.06,9.06,100.00,1039481,28,20354,-69
2022-09-17 15:20:43,9.02,9.02,9.02,100.00,1043217,28,19908,-67
2022-09-17 15:21:16,8.94,8.94,8.94,100.00,1041895,28,19988,-68
2022-09-17 15:21:48,8.89,8.89,8.89,100.00,1038139,28,20313,-69
2022-09-17 15:22:28,8.82,8.82,8.82,100.00,1053899,27,19926,-68
2022-09-17 15:23:11,8.76,8.76,8.76,100.00,1049437,28,19942,-68
2022-09-17 15:23:41,8.71,8.71,8.71,100.00,1040112,28,19913,-67
2022-09-17 15:24:25,8.66,8.66,8.66,100.00,1037942,28,19964,-66
2022-09-17 15:24:59,8.58,8.58,8.58,100.00,1038735,28,19913,-67
2022-09-17 15:25:29,8.48,8.48,8.48,100.00,1042242,28,19909,-66
2022-09-17 15:26:01,8.44,8.44,8.44,100.00,1035811,28,19910,-68
2022-09-17 15:26:32,8.38,8.38,8.38,100.00,1038139,28,19921,-67
2022-09-17 15:27:05,8.34,8.34,8.34,100.00,1038307,28,19945,-67
2022-09-17 15:27:36,8.32,8.32,8.32,100.00,1037413,28,19909,-68
2022-09-17 15:28:17,8.24,8.24,8.24,100.00,1037598,28,20731,-67
2022-09-17 15:28:48,8.15,8.15,8.15,100.00,1035726,28,19920,-66
2022-09-17 15:29:19,8.11,8.11,8.11,100.00,1036297,28,19917,-68
2022-09-17 15:29:50,8.03,8.03,8.03,100.00,1039237,28,20469,-67
2022-09-17 15:30:21,8.01,8.01,8.01,100.00,1037898,28,19991,-66
2022-09-17 15:30:52,7.97,7.97,7.97,100.00,1038127,28,19984,-67
2022-09-17 15:31:22,7.96,7.96,7.96,100.00,1031691,28,20068,-67
2022-09-17 15:31:52,7.91,7.91,7.91,100.00,1035382,28,20662,-68
2022-09-17 15:32:23,7.87,7.87,7.87,100.00,1037850,28,19939,-65
2022-09-17 15:32:54,7.86,7.86,7.86,100.00,1040032,28,19910,-68
2022-09-17 15:33:24,7.83,7.83,7.83,100.00,1041402,28,19909,-68
2022-09-17 15:33:54,7.79,7.79,7.79,100.00,1041242,28,19913,-68
2022-09-17 15:34:24,7.77,7.77,7.77,100.00,1039619,28,20382,-68
2022-09-17 15:35:10,7.79,7.79,7.79,100.00,1044951,28,19909,-66
2022-09-17 15:35:40,7.77,7.77,7.77,100.00,1048790,28,19915,-68
2022-09-17 15:36:23,7.77,7.77,7.77,100.00,1036115,28,19917,-68
2022-09-17 15:37:22,7.78,7.78,7.78,100.00,1037761,28,19913,-69
2022-09-17 15:37:53,7.82,7.82,7.82,100.00,1028237,28,19957,-67
2022-09-17 15:38:25,7.84,7.84,7.84,100.00,1046222,28,20414,-68
2022-09-17 15:38:56,7.87,7.87,7.87,100.00,1046088,28,19913,-67
2022-09-17 15:39:30,7.89,7.89,7.89,100.00,1041654,28,19909,-66
2022-09-17 15:40:00,7.91,7.91,7.91,100.00,1039083,28,20013,-67
2022-09-17 15:40:31,7.92,7.92,7.92,100.00,1040788,28,19909,-70
2022-09-17 15:41:16,7.96,7.96,7.96,100.00,1039816,28,20355,-68
2022-09-17 15:41:53,7.97,7.97,7.97,100.00,1038978,28,20400,-69
2022-09-17 15:42:27,8.00,8.00,8.00,100.00,1041104,28,19927,-71
2022-09-17 15:43:03,8.01,8.01,8.01,100.00,1034479,28,20094,-70
2022-09-17 15:43:34,8.07,8.07,8.07,100.00,1041123,28,19918,-71
2022-09-17 15:44:05,8.09,8.09,8.09,100.00,1039270,28,19960,-68
2022-09-17 15:44:35,8.14,8.14,8.14,100.00,1040378,28,20021,-69
2022-09-17 15:45:08,8.18,8.18,8.18,100.00,1029901,28,19914,-67
2022-09-17 15:45:41,8.19,8.19,8.19,100.00,1033885,28,19913,-69
2022-09-17 15:46:26,8.22,8.22,8.22,100.00,1034091,28,19922,-69
2022-09-17 15:47:16,8.24,8.24,8.24,100.00,1043129,28,20465,-68
2022-09-17 15:47:49,8.30,8.30,8.30,100.00,1045519,28,19909,-67
2022-09-17 15:48:38,8.32,8.32,8.32,100.00,1042030,28,20386,-68
2022-09-17 15:49:28,8.38,8.38,8.38,100.00,1045832,28,19913,-66
2022-09-17 15:50:12,8.39,8.39,8.39,100.00,1046196,28,20356,-68
2022-09-17 15:50:49,8.50,8.50,8.50,100.00,1045842,28,19919,-67
2022-09-17 15:51:29,8.48,8.48,8.48,100.00,1041217,28,19906,-68
2022-09-17 15:52:18,8.50,8.50,8.50,100.00,1041705,28,20402,-68
2022-09-17 15:52:48,8.61,8.61,8.61,100.00,1045139,28,20030,-67
2022-09-17 15:53:22,8.67,8.67,8.67,100.00,1046591,28,20164,-66
2022-09-17 15:53:59,8.73,8.73,8.73,100.00,1047381,28,19909,-66
2022-09-17 15:54:30,8.84,8.84,8.84,100.00,1045839,28,19920,-70
2022-09-17 15:55:00,8.86,8.86,8.86,100.00,1044795,28,19909,-66
2022-09-17 15:55:34,8.85,8.85,8.85,100.00,1041411,28,20633,-67
2022-09-17 15:56:12,8.90,8.90,8.90,100.00,1040638,28,19951,-67
2022-09-17 15:56:43,8.88,8.88,8.88,100.00,1038603,28,19979,-67
2022-09-17 15:57:13,8.93,8.93,8.93,100.00,1039692,28,19936,-67
2022-09-17 15:57:43,8.94,8.94,8.94,100.00,1045672,28,19905,-68
2022-09-17 15:58:24,8.93,8.93,8.93,100.00,1048926,28,19915,-67
2022-09-17 15:58:57,9.00,9.00,9.00,100.00,1047454,28,19912,-66
2022-09-17 15:59:28,8.94,8.94,8.94,100.00,1048836,28,19913,-70
2022-09-17 16:00:07,9.00,9.00,9.00,100.00,1040068,28,19913,-66
2022-09-17 16:00:37,9.05,9.05,9.05,100.00,1036375,28,19905,-67
2022-09-17 16:01:17,9.05,9.05,9.05,100.00,1041227,28,20509,-68
2022-09-17 16:01:47,9.06,9.06,9.06,100.00,1045396,28,19912,-68
2022-09-17 16:02:30,9.14,9.14,9.14,100.00,1041067,28,20818,-68
2022-09-17 16:03:14,9.18,9.18,9.18,100.00,1039161,28,19934,-68
2022-09-17 16:03:45,9.18,9.18,9.18,100.00,1039384,28,20370,-67
2022-09-17 16:04:15,9.18,9.18,9.18,100.00,1041971,28,19916,-66
2022-09-17 16:04:51,9.22,9.22,9.22,100.00,1043204,28,19909,-68
2022-09-17 16:05:24,9.27,9.27,9.27,100.00,1042554,28,20412,-66
2022-09-17 16:05:54,9.20,9.20,9.20,100.00,1047056,28,19947,-68
2022-09-17 16:06:25,9.15,9.15,9.15,100.00,1052105,28,19942,-68
2022-09-17 16:06:55,9.19,9.19,9.19,100.00,1047575,28,19916,-69
2022-09-17 16:07:28,9.21,9.21,9.21,100.00,1042016,28,19943,-69
2022-09-17 16:08:08,9.12,9.12,9.12,100.00,1043125,28,19909,-66
2022-09-17 16:08:38,9.02,9.02,9.02,100.00,1036629,28,20387,-65
2022-09-17 16:09:32,8.98,8.98,8.98,100.00,1039797,28,19918,-66
2022-09-17 16:10:02,8.90,8.90,8.90,100.00,1045325,28,19948,-69
2022-09-17 16:10:32,8.93,8.93,8.93,100.00,1046148,28,19973,-66
2022-09-17 16:11:03,8.99,8.99,8.99,100.00,1049969,28,20398,-66
2022-09-17 16:11:33,9.00,9.00,9.00,100.00,1049949,28,20468,-65
2022-09-17 16:12:03,8.99,8.99,8.99,100.00,1046201,28,20470,-67
2022-09-17 16:12:34,8.95,8.95,8.95,100.00,1041819,28,20493,-69
2022-09-17 16:13:04,8.89,8.89,8.89,100.00,1042296,28,19928,-69
2022-09-17 16:13:34,8.90,8.90,8.90,100.00,1046321,28,19909,-66
2022-09-17 16:14:05,8.81,8.81,8.81,100.00,1040394,28,20298,-65
2022-09-17 16:14:35,8.61,8.61,8.61,100.00,1033877,28,19968,-66
2022-09-17 16:15:06,8.54,8.54,8.54,100.00,1034039,28,19913,-67
2022-09-17 16:15:36,8.58,8.58,8.58,100.00,1033781,28,20443,-69
2022-09-17 16:16:07,8.59,8.59,8.59,100.00,1038216,28,19910,-69
2022-09-17 16:16:37,8.62,8.62,8.62,100.00,1037973,28,19956,-67
2022-09-17 16:17:37,8.69,8.69,8.69,100.00,1038117,28,19937,-66
2022-09-17 16:18:10,8.89,8.89,8.89,100.00,1029434,28,19910,-68
2022-09-17 16:18:40,8.86,8.86,8.86,100.00,1037903,28,19909,-68
2022-09-17 16:19:11,8.82,8.82,8.82,100.00,1040424,28,20396,-66
2022-09-17 16:19:41,8.83,8.83,8.83,100.00,1038360,28,19913,-67
2022-09-17 16:20:14,8.84,8.84,8.84,100.00,1043809,28,19921,-68
2022-09-17 16:20:45,9.00,9.00,9.00,100.00,1049543,28,19908,-68
2022-09-17 16:21:16,9.05,9.05,9.05,100.00,1036784,28,19913,-70
2022-09-17 16:21:46,9.01,9.01,9.01,100.00,1036849,28,19948,-65
2022-09-17 16:22:17,9.13,9.13,9.13,100.00,1040572,28,19929,-68
2022-09-17 16:22:47,9.14,9.14,9.14,100.00,1041862,28,19913,-66
2022-09-17 16:23:18,9.18,9.18,9.18,100.00,1050193,28,20289,-68
2022-09-17 16:23:48,9.30,9.30,9.30,100.00,1044375,28,19952,-67
2022-09-17 16:24:18,9.41,9.41,9.41,100.00,1046070,28,19913,-69
2022-09-17 16:24:49,9.47,9.47,9.47,100.00,1046021,28,19928,-68
2022-09-17 16:25:22,9.38,9.38,9.38,100.00,1048281,28,19950,-67
2022-09-17 16:25:53,9.49,9.49,9.49,100.00,1046494,28,19947,-69
2022-09-17 16:26:27,9.50,9.50,9.50,100.00,1048626,28,20649,-67
2022-09-17 16:26:58,9.51,9.51,9.51,100.00,1044179,28,19974,-65
2022-09-17 16:27:29,9.48,9.48,9.48,100.00,1039262,28,19917,-67
2022-09-17 16:28:00,9.51,9.51,9.51,100.00,1039199,28,19921,-69
2022-09-17 16:28:31,9.32,9.32,9.32,100.00,1035730,28,19932,-68
2022-09-17 16:29:02,9.23,9.23,9.23,100.00,1032411,28,19913,-68
2022-09-17 16:29:32,9.18,9.18,9.18,100.00,1035125,28,19945,-67
2022-09-17 16:30:04,9.14,9.14,9.14,100.00,1032375,28,19918,-68
2022-09-17 16:30:34,9.15,9.15,9.15,100.00,1037870,28,20375,-66
2022-09-17 16:31:05,9.19,9.19,9.19,100.00,1037940,28,19913,-67
2022-09-17 16:31:35,9.22,9.22,9.22,100.00,1041095,28,19963,-66
2022-09-17 16:32:07,9.21,9.21,9.21,100.00,1040641,28,20015,-68
2022-09-17 16:32:37,9.19,9.19,9.19,100.00,1035000,28,19914,-67
2022-09-17 16:33:09,9.05,9.05,9.05,100.00,1036905,28,20003,-66
2022-09-17 16:33:40,8.97,8.97,8.97,100.00,1038521,28,19913,-67
2022-09-17 16:34:10,8.89,8.89,8.89,100.00,1031201,28,19910,-69
2022-09-17 16:34:40,8.85,8.85,8.85,100.00,1040781,28,19945,-66
2022-09-17 16:35:11,8.81,8.81,8.81,100.00,1034577,28,20299,-68
2022-09-17 16:35:42,8.80,8.80,8.80,100.00,1035584,28,20472,-67
2022-09-17 16:36:15,8.74,8.74,8.74,100.00,1039026,28,19909,-68
2022-09-17 16:36:45,8.71,8.71,8.71,100.00,1037511,28,20002,-67
2022-09-17 16:37:15,8.71,8.71,8.71,100.00,1040243,28,19955,-67
2022-09-17 16:37:49,8.65,8.65,8.65,100.00,1042373,28,19913,-66
2022-09-17 16:38:19,8.62,8.62,8.62,100.00,1038799,28,19941,-67
2022-09-17 16:38:50,8.57,8.57,8.57,100.00,1043398,28,20500,-68
2022-09-17 16:39:20,8.54,8.54,8.54,100.00,1043300,28,19913,-68
2022-09-17 16:39:51,8.50,8.50,8.50,100.00,1038886,28,19924,-66
2022-09-17 16:40:22,8.45,8.45,8.45,100.00,1040229,28,20359,-68
2022-09-17 16:40:52,8.41,8.41,8.41,100.00,1031886,28,19949,-67
2022-09-17 16:41:23,8.39,8.39,8.39,100.00,1031579,28,19918,-66
2022-09-17 16:41:53,8.37,8.37,8.37,100.00,1033260,28,19944,-69
2022-09-17 16:42:23,8.36,8.36,8.36,100.00,1038796,28,20321,-67
2022-09-17 16:42:54,8.32,8.32,8.32,100.00,1040838,28,19905,-66
2022-09-17 16:43:24,8.25,8.25,8.25,100.00,1041962,28,19924,-68
2022-09-17 16:43:54,8.22,8.22,8.22,100.00,1039295,28,19909,-67
2022-09-17 16:44:25,8.18,8.18,8.18,100.00,1039377,28,20371,-67
2022-09-17 16:44:55,8.17,8.17,8.17,100.00,1043342,28,19916,-69
2022-09-17 16:45:25,8.13,8.13,8.13,100.00,1038987,28,19921,-66
2022-09-17 16:45:59,8.08,8.08,8.08,100.00,1032514,28,19937,-67
2022-09-17 16:46:30,8.06,8.06,8.06,100.00,1031139,28,19961,-67
2022-09-17 16:47:00,8.03,8.03,8.03,100.00,1034596,28,20028,-67
2022-09-17 16:47:33,8.02,8.02,8.02,100.00,1040308,28,20409,-68
2022-09-17 16:48:04,8.03,8.03,8.03,100.00,1046002,28,19920,-69
2022-09-17 16:48:34,7.99,7.99,7.99,100.00,1045241,28,19932,-68
2022-09-17 16:49:04,7.96,7.96,7.96,100.00,1047479,28,19912,-67
2022-09-17 16:49:35,7.98,7.98,7.98,100.00,1043176,28,19909,-67
2022-09-17 16:50:06,7.96,7.96,7.96,100.00,1039608,28,19934,-67
2022-09-17 16:50:38,7.94,7.94,7.94,100.00,1043428,28,19992,-68
2022-09-17 16:51:09,7.95,7.95,7.95,100.00,1043070,28,20008,-68
2022-09-17 16:51:39,7.96,7.96,7.96,100.00,1039996,28,19906,-68
2022-09-17 16:52:10,7.94,7.94,7.94,100.00,1038440,28,20008,-68
2022-09-17 16:52:40,7.93,7.93,7.93,100.00,1039470,28,20652,-67
2022-09-17 16:53:10,7.93,7.93,7.93,100.00,1041749,28,19905,-68
2022-09-17 16:53:41,7.97,7.97,7.97,100.00,1036984,28,19905,-66
2022-09-17 16:54:11,7.94,7.94,7.94,100.00,1043337,28,20413,-68
2022-09-17 16:54:41,7.99,7.99,7.99,100.00,1043225,28,19913,-69
2022-09-17 16:55:12,7.95,7.95,7.95,100.00,1039607,28,20365,-68
2022-09-17 16:55:43,7.91,7.91,7.91,100.00,1043386,28,19912,-68
2022-09-17 16:56:13,7.89,7.89,7.89,100.00,1043442,28,19909,-70
2022-09-17 16:56:43,7.86,7.86,7.86,100.00,1040885,28,20774,-68
2022-09-17 16:57:14,7.87,7.87,7.87,100.00,1041688,28,19915,-68
2022-09-17 16:57:44,7.84,7.84,7.84,100.00,1043421,28,19913,-66
2022-09-17 16:58:14,7.83,7.83,7.83,100.00,1039013,28,19909,-66
2022-09-17 16:58:45,7.85,7.85,7.85,100.00,1040868,28,19920,-67
2022-09-17 16:59:15,7.85,7.85,7.85,100.00,1043384,28,19912,-69
2022-09-17 16:59:45,7.82,7.82,7.82,100.00,1043437,28,19915,-68
2022-09-17 17:00:18,7.80,7.80,7.80,100.00,1035314,28,19914,-67
2022-09-17 17:00:48,7.76,7.76,7.76,100.00,1035727,28,19949,-67
2022-09-17 17:01:18,7.76,7.76,7.76,100.00,1042574,28,19913,-70
2022-09-17 17:01:49,7.75,7.75,7.75,100.00,1032572,28,19918,-70
2022-09-17 17:02:19,7.72,7.72,7.72,100.00,1038120,28,19932,-67
2022-09-17 17:02:53,7.70,7.70,7.70,100.00,1039262,28,20353,-67
2022-09-17 17:03:24,7.67,7.67,7.67,100.00,1038113,28,19921,-69
2022-09-17 17:03:58,7.65,7.65,7.65,100.00,1042959,28,20651,-66
2022-09-17 17:04:28,7.62,7.62,7.62,100.00,1040254,28,20020,-68
2022-09-17 17:04:59,7.60,7.60,7.60,100.00,1039283,28,19913,-67
2022-09-17 17:05:29,7.58,7.58,7.58,100.00,1040182,28,19913,-68
2022-09-17 17:05:59,7.57,7.57,7.57,100.00,1043579,28,19920,-68
2022-09-17 17:06:30,7.58,7.58,7.58,100.00,1043091,28,19917,-67
2022-09-17 17:07:00,7.54,7.54,7.54,100.00,1040064,28,19914,-68
2022-09-17 17:07:33,7.52,7.52,7.52,100.00,1046973,28,20368,-68
2022-09-17 17:08:04,7.50,7.50,7.50,100.00,1047301,28,19912,-67
2022-09-17 17:08:34,7.49,7.49,7.49,100.00,1037271,28,19956,-68
2022-09-17 17:09:04,7.46,7.46,7.46,100.00,1042440,28,19917,-67
2022-09-17 17:09:35,7.46,7.46,7.46,100.00,1047460,28,19913,-66
2022-09-17 17:10:07,7.45,7.45,7.45,100.00,1042623,28,19908,-67
2022-09-17 17:10:38,7.40,7.40,7.40,100.00,1040565,28,20000,-66
2022-09-17 17:11:08,7.38,7.38,7.38,100.00,1040867,28,20504,-68
2022-09-17 17:11:39,7.37,7.37,7.37,100.00,1040500,28,20440,-67
2022-09-17 17:12:09,7.35,7.35,7.35,100.00,1040042,28,20330,-66
2022-09-17 17:12:39,7.34,7.34,7.34,100.00,1042576,28,19916,-69
2022-09-17 17:13:10,7.30,7.30,7.30,100.00,1038119,28,19923,-67
2022-09-17 17:13:40,7.30,7.30,7.30,100.00,1041738,28,19913,-66
2022-09-17 17:14:12,7.29,7.29,7.29,100.00,1041286,28,19920,-66
2022-09-17 17:14:48,7.27,7.27,7.27,100.00,1042402,28,20078,-67
2022-09-17 17:15:20,7.26,7.26,7.26,100.00,1045873,28,19912,-65
2022-09-17 17:15:50,7.25,7.25,7.25,100.00,1040054,28,19909,-67
2022-09-17 17:16:22,7.22,7.22,7.22,100.00,1043068,28,19916,-65
2022-09-17 17:16:53,7.20,7.20,7.20,100.00,1036973,28,19973,-68
2022-09-17 17:17:23,7.18,7.18,7.18,100.00,1038139,28,19984,-66
2022-09-17 17:17:54,7.17,7.17,7.17,100.00,1034790,28,19948,-70
2022-09-17 17:18:24,7.17,7.17,7.17,100.00,1037533,28,19913,-68
2022-09-17 17:18:54,7.16,7.16,7.16,100.00,1036317,28,19914,-70
2022-09-17 17:19:25,7.17,7.17,7.17,100.00,1037313,28,19914,-68
2022-09-17 17:19:55,7.15,7.15,7.15,100.00,1039277,28,19924,-69
2022-09-17 17:20:25,7.14,7.14,7.14,100.00,1038476,28,19913,-68
2022-09-17 17:20:56,7.12,7.12,7.12,100.00,1045526,28,19922,-68
2022-09-17 17:21:26,7.10,7.10,7.10,100.00,1042233,28,19916,-67
2022-09-17 17:21:56,7.09,7.09,7.09,100.00,1037910,28,19913,-66
2022-09-17 17:22:26,7.08,7.08,7.08,100.00,1037457,28,19921,-66
2022-09-17 17:22:57,7.09,7.09,7.09,100.00,1034903,28,19920,-66
2022-09-17 17:23:27,7.06,7.06,7.06,100.00,1043080,28,19924,-68
2022-09-17 17:23:58,7.06,7.06,7.06,100.00,1038985,28,20700,-68
2022-09-17 17:24:28,7.05,7.05,7.05,100.00,1038283,28,20008,-66
2022-09-17 17:24:58,7.05,7.05,7.05,100.00,1039071,28,19953,-69
2022-09-17 17:25:29,7.07,7.07,7.07,100.00,1036887,28,20006,-69
2022-09-17 17:25:59,7.05,7.05,7.05,100.00,1042136,28,19962,-66
2022-09-17 17:26:30,7.05,7.05,7.05,100.00,1043281,28,19905,-68
2022-09-17 17:27:00,7.05,7.05,7.05,100.00,1038739,28,19916,-65
2022-09-17 17:27:31,7.05,7.05,7.05,100.00,1029335,28,19918,-69
2022-09-17 17:28:01,7.05,7.05,7.05,100.00,1038277,28,20329,-67
2022-09-17 17:28:32,7.03,7.03,7.03,100.00,1038854,28,19961,-67
2022-09-17 17:29:02,7.01,7.01,7.01,100.00,1038853,28,19913,-68
2022-09-17 17:29:34,7.03,7.03,7.03,100.00,1043753,28,20622,-67
2022-09-17 17:30:05,7.02,7.02,7.02,100.00,1043219,28,20039,-67
2022-09-17 17:30:37,7.01,7.01,7.01,100.00,1039612,28,20487,-66
2022-09-17 17:31:07,7.00,7.00,7.00,100.00,1038182,28,19909,-68
2022-09-17 17:31:38,6.98,6.98,6.98,100.00,1038090,28,19909,-67
2022-09-17 17:32:08,6.97,6.97,6.97,100.00,1035060,28,19940,-67
2022-09-17 17:32:39,6.97,6.97,6.97,100.00,1031149,28,19917,-67
2022-09-17 17:33:10,6.95,6.95,6.95,100.00,1038626,28,19925,-67
2022-09-17 17:33:40,6.93,6.93,6.93,100.00,1039840,28,19923,-66
2022-09-17 17:34:11,6.93,6.93,6.93,100.00,1038284,28,19931,-67
2022-09-17 17:34:41,6.91,6.91,6.91,100.00,1038653,28,19921,-68
2022-09-17 17:35:12,6.90,6.90,6.90,100.00,1038835,28,19909,-67
2022-09-17 17:35:44,6.91,6.91,6.91,100.00,1038556,28,19968,-68
2022-09-17 17:36:14,6.91,6.91,6.91,100.00,1044695,28,19919,-69
2022-09-17 17:36:47,6.91,6.91,6.91,100.00,1043135,28,20424,-66
2022-09-17 17:37:17,6.93,6.93,6.93,100.00,1043353,28,19909,-68
2022-09-17 17:37:48,6.92,6.92,6.92,100.00,1042457,28,20564,-68
2022-09-17 17:38:18,6.92,6.92,6.92,100.00,1042983,28,19917,-70
2022-09-17 17:38:49,6.91,6.91,6.91,100.00,1042797,28,19905,-67
2022-09-17 17:39:19,6.90,6.90,6.90,100.00,1035682,28,20661,-69
2022-09-17 17:39:49,6.91,6.91,6.91,100.00,1037046,28,19909,-67
2022-09-17 17:40:20,6.92,6.92,6.92,100.00,1038544,28,19931,-69
2022-09-17 17:41:00,6.92,6.92,6.92,100.00,1034672,28,19914,-68
2022-09-17 17:41:30,6.92,6.92,6.92,100.00,1034936,28,20338,-68
2022-09-17 17:42:01,6.90,6.90,6.90,100.00,1036011,28,19914,-66
2022-09-17 17:42:36,6.89,6.89,6.89,100.00,1040444,28,19955,-66
2022-09-17 17:43:06,6.88,6.88,6.88,100.00,1041294,28,19921,-68
2022-09-17 17:43:36,6.85,6.85,6.85,100.00,1047041,28,20591,-70
2022-09-17 17:44:13,6.84,6.84,6.84,100.00,1046793,28,19967,-67
2022-09-17 17:44:43,6.84,6.84,6.84,100.00,1042744,28,19921,-67
2022-09-17 17:45:14,6.83,6.83,6.83,100.00,1044345,28,20370,-69
2022-09-17 17:45:44,6.83,6.83,6.83,100.00,1042384,28,19931,-67
2022-09-17 17:46:15,6.80,6.80,6.80,100.00,1040663,28,19920,-67
2022-09-17 17:46:45,6.84,6.84,6.84,100.00,1038949,28,19920,-69
2022-09-17 17:47:15,6.81,6.81,6.81,100.00,1038662,28,19914,-68
2022-09-17 17:47:46,6.83,6.83,6.83,100.00,1038711,28,20421,-68
2022-09-17 17:48:19,6.82,6.82,6.82,100.00,1040190,28,19920,-68
2022-09-17 17:48:49,6.85,6.85,6.85,100.00,1041150,28,20393,-67
2022-09-17 17:49:19,6.84,6.84,6.84,100.00,1035108,28,20179,-70
2022-09-17 17:49:50,6.82,6.82,6.82,100.00,1038981,28,19913,-67
2022-09-17 17:50:20,6.80,6.80,6.80,100.00,1045803,28,19924,-67
2022-09-17 17:50:50,6.79,6.79,6.79,100.00,1045180,28,20482,-68
2022-09-17 17:51:22,6.80,6.80,6.80,100.00,1045622,28,19909,-68
2022-09-17 17:51:53,6.80,6.80,6.80,100.00,1040391,28,19913,-67
2022-09-17 17:52:23,6.78,6.78,6.78,100.00,1040468,28,19935,-67
2022-09-17 17:52:54,6.79,6.79,6.79,100.00,1042874,28,20496,-68
2022-09-17 17:53:25,6.79,6.79,6.79,100.00,1038807,28,19909,-68
2022-09-17 17:53:55,6.79,6.79,6.79,100.00,1038816,28,20491,-70
2022-09-17 17:54:26,6.78,6.78,6.78,100.00,1034230,28,19922,-70
2022-09-17 17:54:57,6.78,6.78,6.78,100.00,1034255,28,19918,-68
2022-09-17 17:55:27,6.76,6.76,6.76,100.00,1042226,28,19927,-68
2022-09-17 17:56:01,6.76,6.76,6.76,100.00,1039748,28,20485,-69
2022-09-17 17:56:31,6.77,6.77,6.77,100.00,1034471,28,19917,-68
2022-09-17 17:57:02,6.76,6.76,6.76,100.00,1040381,28,19914,-72
2022-09-17 17:57:32,6.76,6.76,6.76,100.00,1031195,28,19926,-69
2022-09-17 17:58:02,6.78,6.78,6.78,100.00,1033960,28,19972,-67
2022-09-17 17:58:33,6.81,6.81,6.81,100.00,1034954,28,20452,-67
2022-09-17 17:59:03,6.84,6.84,6.84,100.00,1035012,28,20673,-70
2022-09-17 17:59:33,6.84,6.84,6.84,100.00,1038596,28,19917,-70
2022-09-17 18:00:04,6.87,6.87,6.87,100.00,1038398,28,19983,-70
2022-09-17 18:00:35,6.91,6.91,6.91,100.00,1037829,28,20424,-68
2022-09-17 18:01:09,6.92,6.92,6.92,100.00,1033934,28,20000,-71
2022-09-17 18:01:39,6.93,6.93,6.93,100.00,1032756,28,19942,-69
2022-09-17 18:02:10,6.93,6.93,6.93,100.00,1033182,28,19949,-70
2022-09-17 18:02:40,6.91,6.91,6.91,100.00,1039673,28,20284,-68
2022-09-17 18:03:10,6.91,6.91,6.91,100.00,1042814,28,19997,-67
2022-09-17 18:03:41,6.92,6.92,6.92,100.00,1035356,28,19913,-70
2022-09-17 18:04:11,6.91,6.91,6.91,100.00,1038536,28,20003,-69
2022-09-17 18:04:42,6.90,6.90,6.90,100.00,1037065,28,20334,-69
2022-09-17 18:05:12,6.91,6.91,6.91,100.00,1040220,28,19909,-69
2022-09-17 18:05:42,6.91,6.91,6.91,100.00,1036567,28,19972,-67
2022-09-17 18:06:13,6.91,6.91,6.91,100.00,1030468,28,19965,-67
2022-09-17 18:06:43,6.91,6.91,6.91,100.00,1024102,28,19996,-67
2022-09-17 18:07:14,6.91,6.91,6.91,100.00,1030242,28,19913,-68
2022-09-17 18:07:44,6.90,6.90,6.90,100.00,1029930,28,19964,-69
2022-09-17 18:08:14,6.94,6.94,6.94,100.00,1030345,28,20005,-68
2022-09-17 18:08:45,6.92,6.92,6.92,100.00,1034545,28,19921,-67
2022-09-17 18:09:15,6.90,6.90,6.90,100.00,1032753,28,19918,-70
2022-09-17 18:09:45,6.89,6.89,6.89,100.00,1037331,28,20170,-70
2022-09-17 18:10:16,6.89,6.89,6.89,100.00,1033924,28,20437,-70
2022-09-17 18:10:56,6.88,6.88,6.88,100.00,1035211,28,20394,-69
2022-09-17 18:11:26,6.88,6.88,6.88,100.00,1029418,28,20328,-67
2022-09-17 18:11:56,6.89,6.89,6.89,100.00,1030147,28,19988,-67
2022-09-17 18:12:27,6.89,6.89,6.89,100.00,1029600,28,19972,-67
2022-09-17 18:12:57,6.92,6.92,6.92,100.00,1034292,28,20649,-71
2022-09-17 18:13:28,6.92,6.92,6.92,100.00,1034124,28,19914,-67
2022-09-17 18:13:59,6.71,6.71,6.71,100.00,1037068,28,20008,-70
2022-09-17 18:14:30,6.87,6.87,6.87,100.00,1029923,28,19917,-67
2022-09-17 18:15:00,6.85,6.85,6.85,100.00,1034192,28,20326,-70
2022-09-17 18:15:31,6.85,6.85,6.85,100.00,1030319,28,19932,-68
2022-09-17 18:16:01,6.85,6.85,6.85,100.00,1026605,28,20391,-68
2022-09-17 18:16:31,6.87,6.87,6.87,100.00,1030286,28,20005,-68
2022-09-17 18:17:02,6.85,6.85,6.85,100.00,1030682,28,19997,-69
2022-09-17 18:17:34,6.85,6.85,6.85,100.00,1035972,28,20429,-66
2022-09-17 18:18:05,6.84,6.84,6.84,100.00,1025942,28,19992,-68
2022-09-17 18:18:36,6.84,6.84,6.84,100.00,1034317,28,20666,-66
2022-09-17 18:19:08,6.81,6.81,6.81,100.00,1036656,28,19909,-68
2022-09-17 18:19:38,6.79,6.79,6.79,100.00,1036897,28,20469,-70
2022-09-17 18:20:09,6.79,6.79,6.79,100.00,1034177,28,19913,-68
2022-09-17 18:20:39,6.78,6.78,6.78,100.00,1038165,28,20398,-68
2022-09-17 18:21:10,6.78,6.78,6.78,100.00,1034842,28,19979,-68
2022-09-17 18:21:41,6.76,6.76,6.76,100.00,1034057,28,19960,-68
2022-09-17 18:22:11,6.78,6.78,6.78,100.00,1037658,28,20753,-67
2022-09-17 18:22:42,6.76,6.76,6.76,100.00,1027832,28,19914,-67
2022-09-17 18:23:12,6.75,6.75,6.75,100.00,1029538,28,19918,-67
2022-09-17 18:23:42,6.74,6.74,6.74,100.00,1033846,28,19909,-67
2022-09-17 18:24:13,6.74,6.74,6.74,100.00,1033371,28,19948,-69
2022-09-17 18:24:43,6.74,6.74,6.74,100.00,1034247,28,20424,-67
2022-09-17 18:25:13,6.75,6.75,6.75,100.00,1026111,28,19914,-69
2022-09-17 18:25:57,6.73,6.73,6.73,100.00,1034108,28,19921,-67
2022-09-17 18:26:27,6.72,6.72,6.72,100.00,1032768,28,19949,-67
2022-09-17 18:26:58,6.70,6.70,6.70,100.00,1034079,28,19912,-68
2022-09-17 18:27:28,6.71,6.71,6.71,100.00,1034159,28,19918,-68
2022-09-17 18:27:58,6.70,6.70,6.70,100.00,1038135,28,20334,-68
2022-09-17 18:28:29,6.69,6.69,6.69,100.00,1034075,28,20260,-67
2022-09-17 18:28:59,6.68,6.68,6.68,100.00,1031759,28,19910,-68
2022-09-17 18:29:30,6.66,6.66,6.66,100.00,1039768,28,20435,-70
2022-09-17 18:30:00,6.67,6.67,6.67,100.00,1038058,28,19918,-70
2022-09-17 18:30:31,6.68,6.68,6.68,100.00,1029069,28,19960,-68
2022-09-17 18:31:05,6.68,6.68,6.68,100.00,1032338,28,20310,-69
2022-09-17 18:31:36,6.69,6.69,6.69,100.00,1038986,28,20025,-69
2022-09-17 18:32:07,6.68,6.68,6.68,100.00,1042048,28,20366,-70
2022-09-17 18:32:37,6.68,6.68,6.68,100.00,1033734,28,20238,-68
2022-09-17 18:33:07,6.65,6.65,6.65,100.00,1025808,28,19918,-67
2022-09-17 18:33:38,6.67,6.67,6.67,100.00,1033698,28,19996,-69
2022-09-17 18:34:09,6.67,6.67,6.67,100.00,1025608,28,19949,-71
2022-09-17 18:34:40,6.66,6.66,6.66,100.00,1032554,28,19933,-70
2022-09-17 18:35:10,6.66,6.66,6.66,100.00,1038131,28,19909,-69
2022-09-17 18:35:41,6.66,6.66,6.66,100.00,1030027,28,19921,-68
2022-09-17 18:36:11,6.65,6.65,6.65,100.00,1036746,28,19913,-67
2022-09-17 18:36:43,6.66,6.66,6.66,100.00,1042337,28,20002,-70
2022-09-17 18:37:13,6.66,6.66,6.66,100.00,1042175,28,20446,-69
2022-09-17 18:37:44,6.65,6.65,6.65,100.00,1029662,28,19914,-69
2022-09-17 18:38:14,6.69,6.69,6.69,100.00,1041065,28,19913,-68
2022-09-17 18:38:44,6.69,6.69,6.69,100.00,1040572,28,19909,-69
2022-09-17 18:39:15,6.71,6.71,6.71,100.00,1030387,28,20008,-68
2022-09-17 18:39:47,6.73,6.73,6.73,100.00,1038754,28,19921,-70
2022-09-17 18:40:18,6.76,6.76,6.76,100.00,1033329,28,20369,-68
2022-09-17 18:40:48,6.76,6.76,6.76,100.00,1029160,28,20428,-69
2022-09-17 18:41:19,6.77,6.77,6.77,100.00,1031633,28,19910,-70
2022-09-17 18:41:49,6.78,6.78,6.78,100.00,1033558,28,19917,-68
2022-09-17 18:42:20,6.82,6.82,6.82,100.00,1037954,28,19965,-68
2022-09-17 18:42:50,6.73,6.73,6.73,100.00,1026125,28,19918,-67
2022-09-17 18:43:20,6.80,6.80,6.80,100.00,1034467,28,19914,-67
2022-09-17 18:43:51,6.81,6.81,6.81,100.00,1038631,28,19913,-68
2022-09-17 18:44:21,6.81,6.81,6.81,100.00,1038490,28,19943,-70
2022-09-17 18:44:51,6.82,6.82,6.82,100.00,1034164,28,20444,-71
2022-09-17 18:45:22,6.81,6.81,6.81,100.00,1030198,28,19960,-69
2022-09-17 18:45:55,6.83,6.83,6.83,100.00,1038615,28,20588,-71
2022-09-17 18:46:26,6.85,6.85,6.85,100.00,1029671,28,19910,-70
2022-09-17 18:46:56,6.85,6.85,6.85,100.00,1030549,28,20294,-70
2022-09-17 18:47:27,6.85,6.85,6.85,100.00,1026282,28,19910,-69
2022-09-17 18:47:57,6.87,6.87,6.87,100.00,1030245,28,19999,-70
2022-09-17 18:48:27,6.88,6.88,6.88,100.00,1029703,28,19916,-71
2022-09-17 18:48:58,6.88,6.88,6.88,100.00,1033641,28,20475,-70
2022-09-17 18:49:28,6.89,6.89,6.89,100.00,1030211,28,19910,-71
2022-09-17 18:49:59,6.89,6.89,6.89,100.00,1040461,28,19913,-70
2022-09-17 18:50:29,6.89,6.89,6.89,100.00,1042286,28,20256,-68
2022-09-17 18:50:59,6.90,6.90,6.90,100.00,1033772,28,19914,-67
2022-09-17 18:51:30,6.92,6.92,6.92,100.00,1036494,28,19916,-69
2022-09-17 18:52:00,6.93,6.93,6.93,100.00,1038452,28,19955,-69
2022-09-17 18:52:30,6.93,6.93,6.93,100.00,1026214,28,19982,-68
2022-09-17 18:53:01,6.93,6.93,6.93,100.00,1033888,28,19920,-70
2022-09-17 18:53:32,6.93,6.93,6.93,100.00,1034258,28,20481,-70
2022-09-17 18:54:03,6.93,6.93,6.93,100.00,1027613,28,19916,-69
2022-09-17 18:54:33,6.92,6.92,6.92,100.00,1025731,28,19925,-71
2022-09-17 18:55:04,6.95,6.95,6.95,100.00,1026949,28,19921,-72
2022-09-17 18:55:34,6.93,6.93,6.93,100.00,1032751,28,19953,-69
2022-09-17 18:56:04,6.92,6.92,6.92,100.00,1029941,28,19941,-68
2022-09-17 18:56:36,6.90,6.90,6.90,100.00,1028561,28,19963,-68
2022-09-17 18:57:06,6.89,6.89,6.89,100.00,1033882,28,20016,-69
2022-09-17 18:57:36,6.88,6.88,6.88,100.00,1030236,28,19932,-69
2022-09-17 18:58:07,6.87,6.87,6.87,100.00,1026015,28,19911,-68
2022-09-17 18:58:37,6.85,6.85,6.85,100.00,1029985,28,20442,-69
2022-09-17 18:59:07,6.85,6.85,6.85,100.00,1029578,28,20466,-69
2022-09-17 18:59:38,6.83,6.83,6.83,100.00,1030249,28,19949,-68
2022-09-17 19:00:10,6.85,6.85,6.85,100.00,1023138,28,20464,-69
2022-09-17 19:00:40,6.82,6.82,6.82,100.00,1036326,28,19913,-68
2022-09-17 19:01:11,6.81,6.81,6.81,100.00,1037669,28,19944,-69
2022-09-17 19:01:41,6.80,6.80,6.80,100.00,1028587,28,19917,-69
2022-09-17 19:02:12,6.79,6.79,6.79,100.00,1027485,28,19914,-68
2022-09-17 19:02:42,6.78,6.78,6.78,100.00,1034289,28,19917,-71
2022-09-17 19:03:12,6.79,6.79,6.79,100.00,1029679,28,19955,-68
2022-09-17 19:03:43,6.77,6.77,6.77,100.00,1026422,28,20023,-69
2022-09-17 19:04:13,6.77,6.77,6.77,100.00,1034307,28,20453,-70
2022-09-17 19:04:43,6.77,6.77,6.77,100.00,1034361,28,19921,-69
2022-09-17 19:05:14,6.76,6.76,6.76,100.00,1035537,28,19985,-68
2022-09-17 19:05:45,6.76,6.76,6.76,100.00,1037111,28,19917,-67
2022-09-17 19:06:15,6.74,6.74,6.74,100.00,1030117,28,19937,-70
2022-09-17 19:06:45,6.76,6.76,6.76,100.00,1032704,28,19937,-67
2022-09-17 19:07:16,6.74,6.74,6.74,100.00,1027210,28,20431,-67
2022-09-17 19:07:46,6.74,6.74,6.74,100.00,1038264,28,19921,-69
2022-09-17 19:08:20,6.73,6.73,6.73,100.00,1033998,28,20403,-70
2022-09-17 19:08:50,6.75,6.75,6.75,100.00,1034405,28,19910,-71
2022-09-17 19:09:21,6.74,6.74,6.74,100.00,1034126,28,20011,-68
2022-09-17 19:09:51,6.74,6.74,6.74,100.00,1042325,28,19920,-69
2022-09-17 19:10:21,6.77,6.77,6.77,100.00,1034526,28,19914,-68
2022-09-17 19:10:52,6.76,6.76,6.76,100.00,1033216,28,19951,-67
2022-09-17 19:11:22,6.78,6.78,6.78,100.00,1037297,28,19971,-70
2022-09-17 19:11:52,6.78,6.78,6.78,100.00,1034172,28,20291,-70
2022-09-17 19:12:23,6.78,6.78,6.78,100.00,1032301,28,19917,-68
2022-09-17 19:12:53,6.79,6.79,6.79,100.00,1021824,28,19974,-69
2022-09-17 19:13:24,6.79,6.79,6.79,100.00,1030043,28,20006,-68
2022-09-17 19:13:54,6.79,6.79,6.79,100.00,1029892,28,20509,-72
2022-09-17 19:14:24,6.79,6.79,6.79,100.00,1021910,28,19946,-70
2022-09-17 19:14:55,6.81,6.81,6.81,100.00,1029670,28,19914,-67
2022-09-17 19:15:25,6.81,6.81,6.81,100.00,1030081,28,19943,-67
2022-09-17 19:15:58,6.82,6.82,6.82,100.00,1026203,28,19918,-68
2022-09-17 19:16:29,6.84,6.84,6.84,100.00,1030379,28,19952,-70
2022-09-17 19:16:59,6.83,6.83,6.83,100.00,1030144,28,19917,-70
2022-09-17 19:17:29,6.83,6.83,6.83,100.00,1029978,28,19910,-67
2022-09-17 19:18:00,6.84,6.84,6.84,100.00,1034029,28,20411,-67
2022-09-17 19:18:32,6.82,6.82,6.82,100.00,1034314,28,19959,-70
2022-09-17 19:19:02,6.84,6.84,6.84,100.00,1033329,28,19949,-66
2022-09-17 19:19:32,6.84,6.84,6.84,100.00,1021938,28,20314,-67
2022-09-17 19:20:03,6.87,6.87,6.87,100.00,1029309,28,20203,-71
2022-09-17 19:20:36,6.84,6.84,6.84,100.00,1037680,28,19913,-71
2022-09-17 19:21:07,6.85,6.85,6.85,100.00,1033377,28,20222,-68
2022-09-17 19:21:37,6.88,6.88,6.88,100.00,1037368,28,19936,-69
2022-09-17 19:22:08,6.89,6.89,6.89,100.00,1028957,28,20659,-66
2022-09-17 19:22:38,6.92,6.92,6.92,100.00,1022137,28,19919,-71
2022-09-17 19:23:08,6.93,6.93,6.93,100.00,1029791,28,19928,-71
2022-09-17 19:23:42,6.95,6.95,6.95,100.00,1029960,28,19953,-69
2022-09-17 19:24:12,6.98,6.98,6.98,100.00,1036823,28,19909,-69
2022-09-17 19:24:43,7.00,7.00,7.00,100.00,1033930,28,20851,-67
2022-09-17 19:25:13,7.01,7.01,7.01,100.00,1033259,28,20004,-69
2022-09-17 19:25:43,7.03,7.03,7.03,100.00,1031811,28,20020,-69
2022-09-17 19:26:16,7.05,7.05,7.05,100.00,1030596,28,19910,-70
2022-09-17 19:26:47,7.05,7.05,7.05,100.00,1033966,28,19917,-69
2022-09-17 19:27:17,7.07,7.07,7.07,100.00,1029778,28,20413,-69
2022-09-17 19:27:48,7.08,7.08,7.08,100.00,1035497,28,20381,-67
2022-09-17 19:28:19,7.09,7.09,7.09,100.00,1029707,28,19918,-68
2022-09-17 19:28:53,7.11,7.11,7.11,100.00,1032496,28,19945,-69
2022-09-17 19:29:23,7.13,7.13,7.13,100.00,1034019,28,19918,-71
2022-09-17 19:29:56,7.13,7.13,7.13,100.00,1026226,28,20691,-70
2022-09-17 19:30:28,7.14,7.14,7.14,100.00,1029805,28,19914,-68
2022-09-17 19:31:04,7.15,7.15,7.15,100.00,1032877,28,19914,-68
2022-09-17 19:31:35,7.15,7.15,7.15,100.00,1035340,28,19988,-70
2022-09-17 19:32:05,7.19,7.19,7.19,100.00,1031472,28,20446,-70
2022-09-17 19:32:37,7.19,7.19,7.19,100.00,1037759,28,20227,-69
2022-09-17 19:33:07,7.19,7.19,7.19,100.00,1026362,28,19918,-72
2022-09-17 19:33:38,7.19,7.19,7.19,100.00,1034734,28,19917,-67
2022-09-17 19:34:08,7.19,7.19,7.19,100.00,1033835,28,19918,-68
2022-09-17 19:34:38,7.21,7.21,7.21,100.00,1031003,28,19917,-70
2022-09-17 19:35:09,7.21,7.21,7.21,100.00,1034045,28,20419,-69
2022-09-17 19:35:39,7.21,7.21,7.21,100.00,1032872,28,20461,-71
2022-09-17 19:36:10,7.19,7.19,7.19,100.00,1032692,28,19996,-70
2022-09-17 19:36:41,7.19,7.19,7.19,100.00,1029990,28,19957,-68
2022-09-17 19:37:11,7.19,7.19,7.19,100.00,1031693,28,19937,-72
2022-09-17 19:37:41,7.20,7.20,7.20,100.00,1038210,28,19914,-69
2022-09-17 19:38:12,7.19,7.19,7.19,100.00,1030213,28,19917,-71
2022-09-17 19:38:42,7.18,7.18,7.18,100.00,1032029,28,20402,-70
2022-09-17 19:39:13,7.18,7.18,7.18,100.00,1030222,28,19917,-67
2022-09-17 19:39:43,7.17,7.17,7.17,100.00,1036517,28,20262,-69
2022-09-17 19:40:14,7.19,7.19,7.19,100.00,1034206,28,19913,-70
2022-09-17 19:40:53,7.20,7.20,7.20,100.00,1037804,28,20048,-69
2022-09-17 19:41:23,7.18,7.18,7.18,100.00,1033639,28,19996,-72
2022-09-17 19:41:54,7.17,7.17,7.17,100.00,1034116,28,19914,-73
2022-09-17 19:42:25,7.16,7.16,7.16,100.00,1033852,28,19930,-70
2022-09-17 19:42:55,7.14,7.14,7.14,100.00,1033943,28,19917,-68
2022-09-17 19:43:26,7.16,7.16,7.16,100.00,1018135,29,20197,-71
2022-09-17 19:43:56,7.15,7.15,7.15,100.00,1023226,28,20005,-69
2022-09-17 19:44:27,7.13,7.13,7.13,100.00,1029915,28,19921,-69
2022-09-17 19:44:57,7.13,7.13,7.13,100.00,1033893,28,19917,-70
2022-09-17 19:45:27,7.12,7.12,7.12,100.00,1030132,28,19914,-72
2022-09-17 19:46:01,7.10,7.10,7.10,100.00,1033771,28,19917,-70
2022-09-17 19:46:31,7.09,7.09,7.09,100.00,1037941,28,19996,-73
2022-09-17 19:47:02,7.07,7.07,7.07,100.00,1029920,28,19920,-70
2022-09-17 19:47:32,7.08,7.08,7.08,100.00,1024634,28,19925,-71
2022-09-17 19:48:03,7.06,7.06,7.06,100.00,1024757,28,19910,-70
2022-09-17 19:48:35,7.06,7.06,7.06,100.00,1025873,28,20465,-69
2022-09-17 19:49:07,7.04,7.04,7.04,100.00,1031357,28,19949,-69
2022-09-17 19:49:38,6.87,6.87,6.87,100.00,1033608,28,20214,-72
2022-09-17 19:50:08,7.02,7.02,7.02,100.00,1034205,28,19916,-70
2022-09-17 19:50:38,7.01,7.01,7.01,100.00,1033963,28,19921,-72
2022-09-17 19:51:09,6.99,6.99,6.99,100.00,1037806,28,20433,-71
2022-09-17 19:51:39,6.99,6.99,6.99,100.00,1030904,28,19937,-70
2022-09-17 19:52:10,6.98,6.98,6.98,100.00,1034001,28,19940,-69
2022-09-17 19:52:40,6.99,6.99,6.99,100.00,1032845,28,19913,-68
2022-09-17 19:53:10,6.98,6.98,6.98,100.00,1032438,28,20457,-69
2022-09-17 19:53:41,6.99,6.99,6.99,100.00,1033761,28,20326,-67
2022-09-17 19:54:11,6.98,6.98,6.98,100.00,1031577,28,19914,-68
2022-09-17 19:54:42,6.79,6.79,6.79,100.00,1033433,28,20040,-70
2022-09-17 19:55:13,6.94,6.94,6.94,100.00,1033129,28,20004,-72
2022-09-17 19:55:44,6.97,6.97,6.97,100.00,1034089,28,19964,-70
2022-09-17 19:56:15,6.98,6.98,6.98,100.00,1042093,28,19994,-71
2022-09-17 19:56:46,6.99,6.99,6.99,100.00,1033189,28,19976,-70
2022-09-17 19:57:16,7.00,7.00,7.00,100.00,1032775,28,20315,-70
2022-09-17 19:57:49,7.02,7.02,7.02,100.00,1037810,28,19920,-69
2022-09-17 19:58:20,7.03,7.03,7.03,100.00,1035611,28,19916,-69
2022-09-17 19:58:51,7.02,7.02,7.02,100.00,1029549,28,19913,-69
2022-09-17 19:59:21,7.02,7.02,7.02,100.00,1037498,28,19914,-68
2022-09-17 19:59:52,7.04,7.04,7.04,100.00,1034908,28,19929,-68
2022-09-17 20:00:22,7.03,7.03,7.03,100.00,1029876,28,20374,-70
2022-09-17 20:00:53,7.04,7.04,7.04,100.00,1038144,28,20459,-70
2022-09-17 20:01:24,7.07,7.07,7.07,100.00,1034646,28,19953,-67
2022-09-17 20:01:54,7.06,7.06,7.06,100.00,1030529,28,19964,-71
2022-09-17 20:02:24,7.06,7.06,7.06,100.00,1033846,28,19921,-70
2022-09-17 20:02:55,7.07,7.07,7.07,100.00,1034156,28,19913,-69
2022-09-17 20:03:25,7.07,7.07,7.07,100.00,1035621,28,19952,-72
2022-09-17 20:03:55,7.09,7.09,7.09,100.00,1026776,28,19914,-72
2022-09-17 20:04:26,7.12,7.12,7.12,100.00,1034084,28,19939,-69
2022-09-17 20:04:56,7.12,7.12,7.12,100.00,1031846,28,20505,-69
2022-09-17 20:05:27,7.13,7.13,7.13,100.00,1026382,28,19922,-70
2022-09-17 20:06:00,7.13,7.13,7.13,100.00,1029951,28,19914,-72
2022-09-17 20:06:31,7.14,7.14,7.14,100.00,1031089,28,20401,-69
2022-09-17 20:07:03,7.17,7.17,7.17,100.00,1034880,28,20008,-69
2022-09-17 20:07:34,7.13,7.13,7.13,100.00,1025837,28,20284,-70
2022-09-17 20:08:04,7.14,7.14,7.14,100.00,1030259,28,20375,-68
2022-09-17 20:08:35,7.13,7.13,7.13,100.00,1027469,28,19918,-71
2022-09-17 20:09:06,7.14,7.14,7.14,100.00,1026418,28,19941,-69
2022-09-17 20:09:36,7.14,7.14,7.14,100.00,1030952,28,19910,-71
2022-09-17 20:10:06,7.14,7.14,7.14,100.00,1032152,28,20388,-71
2022-09-17 20:10:37,7.14,7.14,7.14,100.00,1027673,28,19957,-70
2022-09-17 20:11:09,7.13,7.13,7.13,100.00,1038736,28,19913,-70
2022-09-17 20:11:40,7.16,7.16,7.16,100.00,1034622,28,20287,-70
2022-09-17 20:12:10,7.17,7.17,7.17,100.00,1030856,28,20044,-67
2022-09-17 20:12:40,7.14,7.14,7.14,100.00,1030586,28,20005,-72
2022-09-17 20:13:11,7.13,7.13,7.13,100.00,1034985,28,20004,-71
2022-09-17 20:13:41,7.12,7.12,7.12,100.00,1035116,28,19909,-70
2022-09-17 20:14:12,7.13,7.13,7.13,100.00,1029068,28,19914,-73
2022-09-17 20:14:42,7.12,7.12,7.12,100.00,1030762,28,20697,-71
2022-09-17 20:15:13,7.09,7.09,7.09,100.00,1034848,28,20294,-71
2022-09-17 20:15:43,7.08,7.08,7.08,100.00,1034646,28,20324,-71
2022-09-17 20:16:14,7.07,7.07,7.07,100.00,1038779,28,19913,-71
2022-09-17 20:16:45,7.06,7.06,7.06,100.00,1034883,28,19915,-68
2022-09-17 20:17:16,7.06,7.06,7.06,100.00,1035081,28,20059,-69
2022-09-17 20:17:46,7.07,7.07,7.07,100.00,1034649,28,19917,-69
2022-09-17 20:18:17,7.05,7.05,7.05,100.00,1034851,28,19940,-72
2022-09-17 20:18:47,7.05,7.05,7.05,100.00,1034705,28,19913,-71
2022-09-17 20:19:17,7.06,7.06,7.06,100.00,1030646,28,20077,-70
2022-09-17 20:19:48,7.05,7.05,7.05,100.00,1034618,28,19921,-71
2022-09-17 20:20:18,7.06,7.06,7.06,100.00,1034696,28,19917,-70
2022-09-17 20:20:49,7.07,7.07,7.07,100.00,1030276,28,19922,-69
2022-09-17 20:21:23,7.06,7.06,7.06,100.00,1034147,28,19922,-70
2022-09-17 20:21:53,7.07,7.07,7.07,100.00,1034677,28,20343,-70
2022-09-17 20:22:24,7.06,7.06,7.06,100.00,1029878,28,19918,-70
2022-09-17 20:22:54,7.05,7.05,7.05,100.00,1030735,28,20323,-72
2022-09-17 20:23:28,7.04,7.04,7.04,100.00,1034746,28,19909,-68
2022-09-17 20:23:59,7.03,7.03,7.03,100.00,1026711,28,20002,-72
2022-09-17 20:24:29,7.01,7.01,7.01,100.00,1033665,28,20025,-71
2022-09-17 20:25:00,7.00,7.00,7.00,100.00,1034729,28,19949,-68
2022-09-17 20:25:30,7.00,7.00,7.00,100.00,1030801,28,20176,-71
2022-09-17 20:26:00,6.99,6.99,6.99,100.00,1030661,28,20166,-69
2022-09-17 20:26:31,7.00,7.00,7.00,100.00,1038641,28,19909,-69
2022-09-17 20:27:01,6.99,6.99,6.99,100.00,1034770,28,20347,-70
2022-09-17 20:27:35,6.99,6.99,6.99,100.00,1034648,28,19914,-70
2022-09-17 20:28:05,6.97,6.97,6.97,100.00,1030523,28,20204,-70
2022-09-17 20:28:35,6.96,6.96,6.96,100.00,1035124,28,20362,-72
2022-09-17 20:29:06,6.97,6.97,6.97,100.00,1038954,28,19920,-70
2022-09-17 20:29:36,6.96,6.96,6.96,100.00,1034514,28,19963,-69
2022-09-17 20:30:07,6.95,6.95,6.95,100.00,1030733,28,19914,-72
2022-09-17 20:30:37,6.96,6.96,6.96,100.00,1034737,28,20357,-72
2022-09-17 20:31:09,6.92,6.92,6.92,100.00,1029888,28,20465,-71
2022-09-17 20:31:39,6.94,6.94,6.94,100.00,1030464,28,19910,-68
2022-09-17 20:32:10,6.94,6.94,6.94,100.00,1034749,28,19976,-70
2022-09-17 20:32:40,6.93,6.93,6.93,100.00,1030315,28,19965,-69
2022-09-17 20:33:10,6.93,6.93,6.93,100.00,1030838,28,20430,-67
2022-09-17 20:33:41,6.93,6.93,6.93,100.00,1026459,28,19970,-69
2022-09-17 20:34:11,6.93,6.93,6.93,100.00,1030492,28,20134,-72
2022-09-17 20:34:41,6.94,6.94,6.94,100.00,1034415,28,19948,-71
2022-09-17 20:35:13,6.93,6.93,6.93,100.00,1038808,28,20377,-69
2022-09-17 20:35:43,6.93,6.93,6.93,100.00,1038854,28,19909,-68
2022-09-17 20:36:14,6.93,6.93,6.93,100.00,1036809,28,19979,-72
2022-09-17 20:36:44,6.94,6.94,6.94,100.00,1030628,28,19941,-72
2022-09-17 20:37:15,6.92,6.92,6.92,100.00,1030777,28,20090,-69
2022-09-17 20:37:45,6.94,6.94,6.94,100.00,1037184,28,19913,-70
2022-09-17 20:38:15,6.93,6.93,6.93,100.00,1034700,28,20330,-69
2022-09-17 20:38:46,6.92,6.92,6.92,100.00,1028479,28,19981,-70
2022-09-17 20:39:16,6.91,6.91,6.91,100.00,1026480,28,19918,-68
2022-09-17 20:39:46,6.90,6.90,6.90,100.00,1025712,28,20392,-70
2022-09-17 20:40:17,6.91,6.91,6.91,100.00,1026786,28,19914,-68
2022-09-17 20:40:49,6.91,6.91,6.91,100.00,1030606,28,19917,-70
2022-09-17 20:41:19,6.89,6.89,6.89,100.00,1035861,28,20413,-68
2022-09-17 20:41:50,6.89,6.89,6.89,100.00,1026643,28,20014,-69
2022-09-17 20:42:20,6.87,6.87,6.87,100.00,1026543,28,19910,-68
2022-09-17 20:42:50,6.88,6.88,6.88,100.00,1030913,28,20411,-70
2022-09-17 20:43:21,6.85,6.85,6.85,100.00,1026483,28,19922,-69
2022-09-17 20:43:51,6.83,6.83,6.83,100.00,1030622,28,19914,-71
2022-09-17 20:44:22,6.85,6.85,6.85,100.00,1034792,28,19929,-71
2022-09-17 20:44:52,6.84,6.84,6.84,100.00,1033392,28,19956,-69
2022-09-17 20:45:22,6.83,6.83,6.83,100.00,1026403,28,20009,-69
2022-09-17 20:45:53,6.85,6.85,6.85,100.00,1030510,28,20430,-69
2022-09-17 20:46:23,6.84,6.84,6.84,100.00,1030324,28,19905,-72
2022-09-17 20:46:54,6.83,6.83,6.83,100.00,1026567,28,19922,-70
2022-09-17 20:47:25,6.83,6.83,6.83,100.00,1034565,28,20421,-70
2022-09-17 20:47:56,6.83,6.83,6.83,100.00,1034652,28,19987,-68
2022-09-17 20:48:27,6.81,6.81,6.81,100.00,1026056,28,20030,-69
2022-09-17 20:48:57,6.80,6.80,6.80,100.00,1022426,29,19911,-71
2022-09-17 20:49:28,6.80,6.80,6.80,100.00,1026384,28,19914,-72
2022-09-17 20:49:59,6.79,6.79,6.79,100.00,1033337,28,19914,-71
2022-09-17 20:50:29,6.80,6.80,6.80,100.00,1034026,28,19917,-69
2022-09-17 20:51:04,6.79,6.79,6.79,100.00,1033999,28,19922,-70
2022-09-17 20:51:34,6.76,6.76,6.76,100.00,1031999,28,19916,-69
2022-09-17 20:52:04,6.78,6.78,6.78,100.00,1033023,28,20100,-68
2022-09-17 20:52:35,6.76,6.76,6.76,100.00,1038583,28,19910,-69
2022-09-17 20:53:05,6.75,6.75,6.75,100.00,1033745,28,19963,-70
2022-09-17 20:53:36,6.75,6.75,6.75,100.00,1031161,28,19909,-71
2022-09-17 20:54:07,6.75,6.75,6.75,100.00,1042599,28,20704,-70
2022-09-17 20:54:37,6.77,6.77,6.77,100.00,1038671,28,19959,-70
2022-09-17 20:55:08,6.74,6.74,6.74,100.00,1034995,28,19918,-72
2022-09-17 20:55:38,6.73,6.73,6.73,100.00,1038329,28,20132,-71
2022-09-17 20:56:09,6.73,6.73,6.73,100.00,1034512,28,19918,-69
2022-09-17 20:56:40,6.70,6.70,6.70,100.00,1031998,28,20354,-72
2022-09-17 20:57:10,6.74,6.74,6.74,100.00,1028934,28,20392,-69
2022-09-17 20:57:41,6.70,6.70,6.70,100.00,1026517,28,19920,-70
2022-09-17 20:58:11,6.69,6.69,6.69,100.00,1034380,28,19980,-70
2022-09-17 20:58:47,6.68,6.68,6.68,100.00,1034688,28,19910,-71
2022-09-17 20:59:18,6.67,6.67,6.67,100.00,1034799,28,19918,-72
2022-09-17 20:59:52,6.67,6.67,6.67,100.00,1038437,28,19905,-70
2022-09-17 21:00:25,6.67,6.67,6.67,100.00,1031575,28,20105,-70
2022-09-17 21:00:56,6.64,6.64,6.64,100.00,1034146,28,19910,-70
2022-09-17 21:01:31,6.64,6.64,6.64,100.00,1034575,28,20007,-71
2022-09-17 21:02:02,6.64,6.64,6.64,100.00,1030741,28,19972,-69
2022-09-17 21:02:33,6.63,6.63,6.63,100.00,1030602,28,19996,-71
2022-09-17 21:03:04,6.60,6.60,6.60,100.00,1038798,28,19920,-70
2022-09-17 21:03:35,6.60,6.60,6.60,100.00,1027638,28,19914,-69
2022-09-17 21:04:05,6.60,6.60,6.60,100.00,1025408,28,19910,-69
2022-09-17 21:04:36,6.57,6.57,6.57,100.00,1026556,28,19915,-70
2022-09-17 21:05:06,6.57,6.57,6.57,100.00,1024954,28,19918,-71
2022-09-17 21:05:37,6.55,6.55,6.55,100.00,1028458,28,19956,-70
2022-09-17 21:06:13,6.53,6.53,6.53,100.00,1034586,28,20311,-68
2022-09-17 21:06:44,6.52,6.52,6.52,100.00,1037408,28,20378,-70
2022-09-17 21:07:14,6.55,6.55,6.55,100.00,1027789,28,19914,-71
2022-09-17 21:07:44,6.53,6.53,6.53,100.00,1038556,28,19916,-72
2022-09-17 21:08:15,6.52,6.52,6.52,100.00,1034464,28,19917,-68
2022-09-17 21:08:45,6.50,6.50,6.50,100.00,1030746,28,20379,-69
2022-09-17 21:09:15,6.49,6.49,6.49,100.00,1034280,28,19919,-70
2022-09-17 21:09:46,6.47,6.47,6.47,100.00,1037531,28,20066,-72
2022-09-17 21:10:16,6.45,6.45,6.45,100.00,1036510,28,20417,-68
2022-09-17 21:10:46,6.43,6.43,6.43,100.00,1027326,28,20334,-73
2022-09-17 21:11:17,6.44,6.44,6.44,100.00,1021731,28,20624,-70
2022-09-17 21:11:48,6.46,6.46,6.46,100.00,1034256,28,19909,-71
2022-09-17 21:12:18,6.43,6.43,6.43,100.00,1035444,28,19996,-68
2022-09-17 21:12:48,6.41,6.41,6.41,100.00,1037327,28,19913,-72
2022-09-17 21:13:19,6.41,6.41,6.41,100.00,1038881,28,19913,-71
2022-09-17 21:13:49,6.39,6.39,6.39,100.00,1026596,28,20026,-71
2022-09-17 21:14:20,6.18,6.18,6.18,100.00,1026773,28,19911,-70
2022-09-17 21:14:50,6.38,6.38,6.38,100.00,1030687,28,19921,-70
2022-09-17 21:15:20,6.35,6.35,6.35,100.00,1026901,28,19940,-69
2022-09-17 21:15:57,6.34,6.34,6.34,100.00,1026606,28,19924,-71
2022-09-17 21:16:27,6.32,6.32,6.32,100.00,1022659,29,19921,-70
2022-09-17 21:16:58,6.34,6.34,6.34,100.00,1030580,28,19938,-70
2022-09-17 21:17:29,6.30,6.30,6.30,100.00,1036159,28,19913,-71
2022-09-17 21:18:00,6.27,6.27,6.27,100.00,1030467,28,19906,-70
2022-09-17 21:18:30,6.28,6.28,6.28,100.00,1034837,28,19910,-71
2022-09-17 21:19:02,6.25,6.25,6.25,100.00,1035101,28,19910,-69
2022-09-17 21:19:32,6.25,6.25,6.25,100.00,1026770,28,19956,-68
2022-09-17 21:20:03,6.25,6.25,6.25,100.00,1034237,28,19913,-70
2022-09-17 21:20:37,6.25,6.25,6.25,100.00,1030913,28,19910,-69
2022-09-17 21:21:11,6.22,6.22,6.22,100.00,1034287,28,19983,-68
2022-09-17 21:21:41,6.22,6.22,6.22,100.00,1027019,28,20386,-70
2022-09-17 21:22:11,6.19,6.19,6.19,100.00,1022767,29,19919,-70
2022-09-17 21:22:42,6.20,6.20,6.20,100.00,1039909,28,20286,-68
2022-09-17 21:23:12,6.17,6.17,6.17,100.00,1039096,28,19909,-67
2022-09-17 21:23:43,6.19,6.19,6.19,100.00,1039123,28,19917,-70
2022-09-17 21:24:13,6.17,6.17,6.17,100.00,1021136,28,19911,-70
2022-09-17 21:24:43,6.17,6.17,6.17,100.00,1030898,28,20671,-71
2022-09-17 21:25:14,6.15,6.15,6.15,100.00,1031078,28,19918,-69
2022-09-17 21:25:44,6.13,6.13,6.13,100.00,1029823,28,19922,-69
2022-09-17 21:26:21,6.12,6.12,6.12,100.00,1026949,28,19914,-69
2022-09-17 21:26:53,6.10,6.10,6.10,100.00,1030725,28,20000,-68
2022-09-17 21:27:23,6.09,6.09,6.09,100.00,1030112,28,19953,-68
2022-09-17 21:27:54,6.07,6.07,6.07,100.00,1031687,28,20599,-69
2022-09-17 21:28:24,6.06,6.06,6.06,100.00,1037719,28,19979,-68
2022-09-17 21:28:55,6.06,6.06,6.06,100.00,1038251,28,20056,-69
2022-09-17 21:29:25,6.06,6.06,6.06,100.00,1037303,28,19920,-67
2022-09-17 21:29:55,6.04,6.04,6.04,100.00,1030327,28,19964,-69
2022-09-17 21:30:26,6.02,6.02,6.02,100.00,1030820,28,19949,-68
2022-09-17 21:31:03,5.98,5.98,5.98,100.00,1027535,28,19942,-68
2022-09-17 21:31:35,5.58,5.58,5.58,100.00,1032412,28,20010,-69
2022-09-17 21:32:05,5.94,5.94,5.94,100.00,1038833,28,19952,-69
2022-09-17 21:32:36,5.92,5.92,5.92,100.00,1034784,28,20590,-69
2022-09-17 21:33:07,5.90,5.90,5.90,100.00,1033999,28,19929,-70
2022-09-17 21:33:37,5.70,5.70,5.70,100.00,1034856,28,19913,-69
2022-09-17 21:34:09,5.86,5.86,5.86,100.00,1030702,28,20028,-69
2022-09-17 21:34:39,5.85,5.85,5.85,100.00,1023894,28,19910,-69
2022-09-17 21:35:09,5.87,5.87,5.87,100.00,1030242,28,20264,-70
2022-09-17 21:35:40,5.87,5.87,5.87,100.00,1038980,28,19917,-68
2022-09-17 21:36:11,5.89,5.89,5.89,100.00,1030301,28,19918,-67
2022-09-17 21:36:43,5.88,5.88,5.88,100.00,1034888,28,19910,-67
2022-09-17 21:37:13,5.91,5.91,5.91,100.00,1034672,28,19910,-72
2022-09-17 21:37:43,5.91,5.91,5.91,100.00,1026658,28,20305,-70
2022-09-17 21:38:14,5.93,5.93,5.93,100.00,1030875,28,19936,-68
2022-09-17 21:38:44,5.94,5.94,5.94,100.00,1034964,28,19940,-68
2022-09-17 21:39:15,5.97,5.97,5.97,100.00,1034876,28,19910,-69
2022-09-17 21:39:45,5.97,5.97,5.97,100.00,1027773,28,19953,-70
2022-09-17 21:40:16,5.98,5.98,5.98,100.00,1036812,28,19918,-69
2022-09-17 21:40:55,5.98,5.98,5.98,100.00,1038913,28,20319,-68
2022-09-17 21:41:26,6.00,6.00,6.00,100.00,1028225,28,19921,-70
2022-09-17 21:41:56,6.00,6.00,6.00,100.00,1030704,28,20263,-69
2022-09-17 21:42:27,5.99,5.99,5.99,100.00,1033208,28,20161,-68
2022-09-17 21:42:57,5.99,5.99,5.99,100.00,1030605,28,20392,-67
2022-09-17 21:43:27,5.97,5.97,5.97,100.00,1031511,28,19918,-69
2022-09-17 21:43:58,5.96,5.96,5.96,100.00,1035784,28,20734,-70
2022-09-17 21:44:28,5.94,5.94,5.94,100.00,1037587,28,20012,-69
2022-09-17 21:44:58,5.94,5.94,5.94,100.00,1038573,28,20570,-69
2022-09-17 21:45:29,5.91,5.91,5.91,100.00,1034608,28,19936,-70
2022-09-17 21:46:00,5.89,5.89,5.89,100.00,1034142,28,19980,-68
2022-09-17 21:46:34,5.87,5.87,5.87,100.00,1040712,28,19916,-70
2022-09-17 21:47:04,5.66,5.66,5.66,100.00,1042769,28,19974,-68
2022-09-17 21:47:34,5.83,5.83,5.83,100.00,1047663,28,19920,-70
2022-09-17 21:48:05,5.79,5.79,5.79,100.00,1045959,28,19966,-69
2022-09-17 21:48:36,5.76,5.76,5.76,100.00,1047897,28,20167,-69
2022-09-17 21:49:06,5.75,5.75,5.75,100.00,1047673,28,19962,-68
2022-09-17 21:49:36,5.72,5.72,5.72,100.00,1042988,28,19919,-69
2022-09-17 21:50:07,5.71,5.71,5.71,100.00,1042462,28,19912,-69
2022-09-17 21:50:37,5.70,5.70,5.70,100.00,1043302,28,19944,-69
2022-09-17 21:51:08,5.70,5.70,5.70,100.00,1046762,28,19912,-69
2022-09-17 21:51:39,5.71,5.71,5.71,100.00,1046570,28,20371,-70
2022-09-17 21:52:09,5.69,5.69,5.69,100.00,1047205,28,20011,-69
2022-09-17 21:52:40,5.67,5.67,5.67,100.00,1042963,28,19913,-70
2022-09-17 21:53:10,5.68,5.68,5.68,100.00,1038892,28,19914,-68
2022-09-17 21:53:41,5.67,5.67,5.67,100.00,1039145,28,19964,-68
2022-09-17 21:54:12,5.69,5.69,5.69,100.00,1034935,28,20604,-71
2022-09-17 21:54:42,5.48,5.48,5.48,100.00,1043189,28,19913,-69
2022-09-17 21:55:12,5.65,5.65,5.65,100.00,1039108,28,19913,-69
2022-09-17 21:55:42,5.67,5.67,5.67,100.00,1042038,28,19920,-68
2022-09-17 21:56:13,5.67,5.67,5.67,100.00,1043148,28,19917,-69
2022-09-17 21:56:44,5.66,5.66,5.66,100.00,1036603,28,20017,-69
2022-09-17 21:57:14,5.67,5.67,5.67,100.00,1038602,28,19909,-69
2022-09-17 21:57:45,5.66,5.66,5.66,100.00,1038204,28,19913,-70
2022-09-17 21:58:15,5.69,5.69,5.69,100.00,1037526,28,20317,-70
2022-09-17 21:58:45,5.67,5.67,5.67,100.00,1034794,28,19920,-71
2022-09-17 21:59:16,5.69,5.69,5.69,100.00,1042104,28,19944,-68
2022-09-17 21:59:46,5.67,5.67,5.67,100.00,1040944,28,19909,-70
2022-09-17 22:00:18,5.67,5.67,5.67,100.00,1040963,28,20394,-68
2022-09-17 22:00:51,5.66,5.66,5.66,100.00,1037114,28,19963,-70
2022-09-17 22:01:22,5.67,5.67,5.67,100.00,1034526,28,19960,-69
2022-09-17 22:01:52,5.64,5.64,5.64,100.00,1029200,28,20043,-68
2022-09-17 22:02:23,5.64,5.64,5.64,100.00,1038766,28,19909,-70
2022-09-17 22:02:53,5.66,5.66,5.66,100.00,1037334,28,19929,-70
2022-09-17 22:03:24,5.65,5.65,5.65,100.00,1040612,28,20322,-71
2022-09-17 22:03:55,5.66,5.66,5.66,100.00,1043230,28,19909,-72
2022-09-17 22:04:25,5.67,5.67,5.67,100.00,1038892,28,20000,-70
2022-09-17 22:04:56,5.66,5.66,5.66,100.00,1038678,28,19921,-68
2022-09-17 22:05:26,5.67,5.67,5.67,100.00,1038095,28,19913,-69
2022-09-17 22:06:00,5.69,5.69,5.69,100.00,1039129,28,19916,-71
2022-09-17 22:06:30,5.69,5.69,5.69,100.00,1038733,28,19952,-71
2022-09-17 22:07:01,5.71,5.71,5.71,100.00,1038106,28,19912,-70
2022-09-17 22:07:31,5.70,5.70,5.70,100.00,1038875,28,19925,-69
2022-09-17 22:08:01,5.71,5.71,5.71,100.00,1039088,28,20183,-69
2022-09-17 22:08:32,5.72,5.72,5.72,100.00,1042396,28,20333,-69
2022-09-17 22:09:03,5.75,5.75,5.75,100.00,1034868,28,20000,-69
2022-09-17 22:09:33,5.74,5.74,5.74,100.00,1039186,28,20030,-69
2022-09-17 22:10:04,5.72,5.72,5.72,100.00,1038666,28,19913,-69
2022-09-17 22:10:34,5.73,5.73,5.73,100.00,1038925,28,20003,-72
2022-09-17 22:11:05,5.76,5.76,5.76,100.00,1042481,28,20356,-70
2022-09-17 22:11:36,5.78,5.78,5.78,100.00,1043031,28,19968,-69
2022-09-17 22:12:06,5.77,5.77,5.77,100.00,1039084,28,19996,-69
2022-09-17 22:12:36,5.77,5.77,5.77,100.00,1033063,28,19924,-69
2022-09-17 22:13:07,5.81,5.81,5.81,100.00,1030782,28,19913,-72
2022-09-17 22:13:37,5.84,5.84,5.84,100.00,1026962,28,20712,-67
2022-09-17 22:14:11,5.84,5.84,5.84,100.00,1022689,28,20017,-69
2022-09-17 22:14:41,5.83,5.83,5.83,100.00,1033972,28,19916,-69
2022-09-17 22:15:11,5.83,5.83,5.83,100.00,1039406,28,19913,-69
2022-09-17 22:15:42,5.81,5.81,5.81,100.00,1037694,28,20326,-72
2022-09-17 22:16:12,5.78,5.78,5.78,100.00,1038916,28,19920,-69
2022-09-17 22:16:43,5.76,5.76,5.76,100.00,1042999,28,19908,-70
2022-09-17 22:17:13,5.79,5.79,5.79,100.00,1038907,28,19923,-68
2022-09-17 22:17:44,5.78,5.78,5.78,100.00,1042276,28,19924,-70
2022-09-17 22:18:14,5.78,5.78,5.78,100.00,1034864,28,19926,-70
2022-09-17 22:18:45,5.78,5.78,5.78,100.00,1027235,28,19965,-69
2022-09-17 22:19:16,5.77,5.77,5.77,100.00,1026843,28,19910,-68
2022-09-17 22:19:46,5.81,5.81,5.81,100.00,1022794,28,20559,-67
2022-09-17 22:20:18,5.86,5.86,5.86,100.00,1027249,28,20230,-69
2022-09-17 22:20:48,5.85,5.85,5.85,100.00,1032520,28,19952,-71
2022-09-17 22:21:22,5.82,5.82,5.82,100.00,1034679,28,19963,-68
2022-09-17 22:21:53,5.82,5.82,5.82,100.00,1040696,28,19995,-69
2022-09-17 22:22:23,5.88,5.88,5.88,100.00,1041342,28,19921,-69
2022-09-17 22:22:53,5.91,5.91,5.91,100.00,1035050,28,19913,-69
2022-09-17 22:23:24,5.95,5.95,5.95,100.00,1034703,28,19916,-68
2022-09-17 22:23:55,5.97,5.97,5.97,100.00,1036276,28,19917,-68
2022-09-17 22:24:25,6.00,6.00,6.00,100.00,1034652,28,19914,-69
2022-09-17 22:24:56,5.98,5.98,5.98,100.00,1034986,28,19917,-67
2022-09-17 22:25:26,6.01,6.01,6.01,100.00,1038781,28,19971,-69
2022-09-17 22:26:02,6.04,6.04,6.04,100.00,1037708,28,19913,-67
2022-09-17 22:26:38,6.06,6.06,6.06,100.00,1043139,28,19908,-69
2022-09-17 22:27:09,6.04,6.04,6.04,100.00,1033233,28,19914,-69
2022-09-17 22:27:39,6.03,6.03,6.03,100.00,1039172,28,19909,-72
2022-09-17 22:28:12,6.06,6.06,6.06,100.00,1038906,28,19979,-68
2022-09-17 22:28:42,6.07,6.07,6.07,100.00,1039326,28,20477,-70
2022-09-17 22:29:13,6.07,6.07,6.07,100.00,1045612,28,19912,-69
2022-09-17 22:29:44,6.06,6.06,6.06,100.00,1043062,28,19986,-70
2022-09-17 22:30:14,6.07,6.07,6.07,100.00,1043145,28,20374,-68
2022-09-17 22:30:44,6.08,6.08,6.08,100.00,1044947,28,19912,-70
2022-09-17 22:31:15,6.13,6.13,6.13,100.00,1043654,28,19917,-68
2022-09-17 22:31:45,6.13,6.13,6.13,100.00,1042808,28,19913,-69
2022-09-17 22:32:15,6.16,6.16,6.16,100.00,1038846,28,19926,-69
2022-09-17 22:32:45,6.16,6.16,6.16,100.00,1041571,28,19931,-69
2022-09-17 22:33:16,6.18,6.18,6.18,100.00,1034888,28,19960,-68
2022-09-17 22:33:46,6.23,6.23,6.23,100.00,1034736,28,20490,-68
2022-09-17 22:34:20,6.23,6.23,6.23,100.00,1041627,28,20409,-66
2022-09-17 22:34:51,6.22,6.22,6.22,100.00,1030690,28,19917,-69
2022-09-17 22:35:22,6.23,6.23,6.23,100.00,1034724,28,19921,-68
2022-09-17 22:35:52,6.26,6.26,6.26,100.00,1036413,28,19921,-67
2022-09-17 22:36:23,6.25,6.25,6.25,100.00,1027362,28,19915,-68
2022-09-17 22:36:53,6.26,6.26,6.26,100.00,1030781,28,19914,-71
2022-09-17 22:37:24,6.26,6.26,6.26,100.00,1035181,28,19917,-69
2022-09-17 22:37:54,6.27,6.27,6.27,100.00,1038803,28,20350,-69
2022-09-17 22:38:24,6.27,6.27,6.27,100.00,1034922,28,20765,-68
2022-09-17 22:38:56,6.29,6.29,6.29,100.00,1030957,28,19929,-68
2022-09-17 22:39:26,6.30,6.30,6.30,100.00,1044974,28,20571,-67
2022-09-17 22:39:56,6.28,6.28,6.28,100.00,1043003,28,19912,-69
2022-09-17 22:40:27,6.30,6.30,6.30,100.00,1042963,28,19909,-68
2022-09-17 22:41:01,6.30,6.30,6.30,100.00,1044232,28,19913,-69
2022-09-17 22:41:32,6.31,6.31,6.31,100.00,1043356,28,20478,-69
2022-09-17 22:42:02,6.30,6.30,6.30,100.00,1038684,28,19909,-67
2022-09-17 22:42:32,6.31,6.31,6.31,100.00,1037897,28,19925,-68
2022-09-17 22:43:03,6.31,6.31,6.31,100.00,1036668,28,19921,-68
2022-09-17 22:43:33,6.31,6.31,6.31,100.00,1039010,28,20014,-70
2022-09-17 22:44:04,6.32,6.32,6.32,100.00,1038756,28,19971,-71
2022-09-17 22:44:34,6.32,6.32,6.32,100.00,1041503,28,20454,-68
2022-09-17 22:45:06,6.32,6.32,6.32,100.00,1038941,28,20622,-67
2022-09-17 22:45:37,6.32,6.32,6.32,100.00,1039118,28,20398,-68
2022-09-17 22:46:14,6.32,6.32,6.32,100.00,1044930,28,19956,-68
2022-09-17 22:46:45,6.30,6.30,6.30,100.00,1038966,28,20378,-68
2022-09-17 22:47:15,6.31,6.31,6.31,100.00,1038891,28,19909,-68
2022-09-17 22:47:46,6.30,6.30,6.30,100.00,1040680,28,19909,-70
2022-09-17 22:48:16,6.30,6.30,6.30,100.00,1039646,28,20395,-69
2022-09-17 22:48:46,6.30,6.30,6.30,100.00,1038832,28,20523,-68
2022-09-17 22:49:17,6.29,6.29,6.29,100.00,1035313,28,19916,-69
2022-09-17 22:49:47,6.31,6.31,6.31,100.00,1037108,28,19909,-69
2022-09-17 22:50:17,6.29,6.29,6.29,100.00,1034559,28,19921,-67
2022-09-17 22:50:49,6.29,6.29,6.29,100.00,1038842,28,19991,-69
2022-09-17 22:51:19,6.27,6.27,6.27,100.00,1036718,28,19909,-69
2022-09-17 22:51:49,6.30,6.30,6.30,100.00,1038624,28,19955,-68
2022-09-17 22:52:20,6.28,6.28,6.28,100.00,1030492,28,19924,-68
2022-09-17 22:52:50,6.25,6.25,6.25,100.00,1034677,28,20529,-69
2022-09-17 22:53:20,6.22,6.22,6.22,100.00,1038648,28,19909,-69
2022-09-17 22:53:51,6.22,6.22,6.22,100.00,1038905,28,19909,-68
2022-09-17 22:54:21,6.23,6.23,6.23,100.00,1038363,28,20047,-70
2022-09-17 22:54:51,6.22,6.22,6.22,100.00,1033150,28,19909,-67
2022-09-17 22:55:22,6.20,6.20,6.20,100.00,1034581,28,19914,-69
2022-09-17 22:55:53,6.17,6.17,6.17,100.00,1022658,29,19930,-71
2022-09-17 22:56:23,6.16,6.16,6.16,100.00,1033052,28,19914,-71
2022-09-17 22:56:53,6.17,6.17,6.17,100.00,1034824,28,20374,-69
2022-09-17 22:57:24,6.14,6.14,6.14,100.00,1034690,28,19914,-68
2022-09-17 22:57:54,6.12,6.12,6.12,100.00,1036058,28,19913,-69
2022-09-17 22:58:24,6.11,6.11,6.11,100.00,1035988,28,19952,-70
2022-09-17 22:58:55,6.09,6.09,6.09,100.00,1042935,28,19928,-68
2022-09-17 22:59:25,6.08,6.08,6.08,100.00,1042922,28,19921,-67
2022-09-17 22:59:56,6.06,6.06,6.06,100.00,1045629,28,20435,-69
2022-09-17 23:00:26,6.04,6.04,6.04,100.00,1042728,28,20643,-71
2022-09-17 23:00:56,6.02,6.02,6.02,100.00,1042160,28,20321,-70
2022-09-17 23:01:28,6.02,6.02,6.02,100.00,1040961,28,19909,-69
2022-09-17 23:01:58,6.00,6.00,6.00,100.00,1030809,28,19910,-70
2022-09-17 23:02:28,6.00,6.00,6.00,100.00,1034542,28,19924,-70
2022-09-17 23:02:59,6.00,6.00,6.00,100.00,1031573,28,20398,-70
2022-09-17 23:03:29,6.01,6.01,6.01,100.00,1032007,28,19914,-67
2022-09-17 23:04:00,6.00,6.00,6.00,100.00,1034682,28,19914,-69
2022-09-17 23:04:30,6.00,6.00,6.00,100.00,1038732,28,19976,-68
2022-09-17 23:05:00,6.00,6.00,6.00,100.00,1037178,28,19917,-72
2022-09-17 23:05:31,6.00,6.00,6.00,100.00,1026601,28,19915,-69
2022-09-17 23:06:02,6.00,6.00,6.00,100.00,1030848,28,20169,-67
2022-09-17 23:06:33,6.00,6.00,6.00,100.00,1040970,28,19921,-68
2022-09-17 23:07:04,6.00,6.00,6.00,100.00,1034893,28,19917,-70
2022-09-17 23:07:34,6.00,6.00,6.00,100.00,1030552,28,19917,-70
2022-09-17 23:08:04,5.99,5.99,5.99,100.00,1042835,28,20182,-69
2022-09-17 23:08:35,5.99,5.99,5.99,100.00,1030536,28,19981,-69
2022-09-17 23:09:05,6.00,6.00,6.00,100.00,1034595,28,19916,-68
2022-09-17 23:09:36,5.98,5.98,5.98,100.00,1030552,28,19910,-66
2022-09-17 23:10:06,5.98,5.98,5.98,100.00,1034413,28,19933,-71
2022-09-17 23:10:37,5.96,5.96,5.96,100.00,1030532,28,20024,-69
2022-09-17 23:11:08,5.97,5.97,5.97,100.00,1030002,28,19989,-70
2022-09-17 23:11:38,5.97,5.97,5.97,100.00,1034463,28,20473,-70
2022-09-17 23:12:08,5.95,5.95,5.95,100.00,1034629,28,20021,-68
2022-09-17 23:12:39,5.96,5.96,5.96,100.00,1034799,28,19914,-69
2022-09-17 23:13:09,5.95,5.95,5.95,100.00,1030538,28,19925,-68
2022-09-17 23:13:40,5.95,5.95,5.95,100.00,1034560,28,20301,-67
2022-09-17 23:14:11,5.96,5.96,5.96,100.00,1030415,28,20372,-67
2022-09-17 23:14:41,5.97,5.97,5.97,100.00,1030527,28,20576,-69
2022-09-17 23:15:11,5.95,5.95,5.95,100.00,1038522,28,19913,-69
2022-09-17 23:15:41,5.95,5.95,5.95,100.00,1030500,28,19921,-69
2022-09-17 23:16:12,5.95,5.95,5.95,100.00,1030595,28,19949,-67
2022-09-17 23:16:43,5.94,5.94,5.94,100.00,1026684,28,19910,-68
2022-09-17 23:17:13,5.94,5.94,5.94,100.00,1030817,28,19992,-69
2022-09-17 23:17:44,5.95,5.95,5.95,100.00,1034457,28,19955,-68
2022-09-17 23:18:14,5.95,5.95,5.95,100.00,1034974,28,19964,-69
2022-09-17 23:18:45,5.93,5.93,5.93,100.00,1038621,28,19917,-68
2022-09-17 23:19:15,5.94,5.94,5.94,100.00,1038643,28,20370,-71
2022-09-17 23:19:46,5.91,5.91,5.91,100.00,1038868,28,20362,-68
2022-09-17 23:20:16,5.91,5.91,5.91,100.00,1038808,28,19920,-69
2022-09-17 23:20:59,5.93,5.93,5.93,100.00,1038546,28,19984,-70
2022-09-17 23:21:29,5.94,5.94,5.94,100.00,1040153,28,19920,-70
2022-09-17 23:21:59,5.93,5.93,5.93,100.00,1038645,28,20389,-70
2022-09-17 23:22:30,5.94,5.94,5.94,100.00,1036026,28,19917,-69
2022-09-17 23:23:00,5.93,5.93,5.93,100.00,1034746,28,19972,-67
2022-09-17 23:23:31,5.92,5.92,5.92,100.00,1034478,28,20327,-69
2022-09-17 23:24:02,5.93,5.93,5.93,100.00,1038813,28,20024,-68
2022-09-17 23:24:33,5.93,5.93,5.93,100.00,1030872,28,20088,-70
2022-09-17 23:25:03,5.91,5.91,5.91,100.00,1030548,28,19921,-70
2022-09-17 23:25:34,5.90,5.90,5.90,100.00,1030738,28,19910,-68
2022-09-17 23:26:05,5.91,5.91,5.91,100.00,1033018,28,19917,-68
2022-09-17 23:26:35,5.73,5.73,5.73,100.00,1034799,28,20124,-69
2022-09-17 23:27:05,5.92,5.92,5.92,100.00,1034642,28,19916,-68
2022-09-17 23:27:36,5.90,5.90,5.90,100.00,1034583,28,19909,-68
2022-09-17 23:28:06,5.91,5.91,5.91,100.00,1034602,28,20476,-70
2022-09-17 23:28:36,5.88,5.88,5.88,100.00,1034688,28,19917,-68
2022-09-17 23:29:07,5.90,5.90,5.90,100.00,1038729,28,19909,-69
2022-09-17 23:29:37,5.87,5.87,5.87,100.00,1034329,28,20450,-69
2022-09-17 23:30:07,5.88,5.88,5.88,100.00,1038656,28,19940,-69
2022-09-17 23:30:38,5.88,5.88,5.88,100.00,1038768,28,19913,-68
2022-09-17 23:31:09,5.89,5.89,5.89,100.00,1036221,28,19917,-68
2022-09-17 23:31:42,5.89,5.89,5.89,100.00,1042797,28,19912,-68
2022-09-17 23:32:12,5.88,5.88,5.88,100.00,1042585,28,19991,-69
2022-09-17 23:32:43,5.88,5.88,5.88,100.00,1041677,28,20542,-68
2022-09-17 23:33:13,5.87,5.87,5.87,100.00,1038898,28,19913,-68
2022-09-17 23:33:43,5.88,5.88,5.88,100.00,1034978,28,20328,-69
2022-09-17 23:34:14,5.90,5.90,5.90,100.00,1038628,28,19913,-69
2022-09-17 23:34:44,5.90,5.90,5.90,100.00,1034929,28,19923,-70
2022-09-17 23:35:14,5.91,5.91,5.91,100.00,1034750,28,19910,-68
2022-09-17 23:35:45,5.89,5.89,5.89,100.00,1038801,28,19917,-68
2022-09-17 23:36:16,5.89,5.89,5.89,100.00,1034375,28,19921,-70
2022-09-17 23:36:46,5.91,5.91,5.91,100.00,1038841,28,20410,-69
2022-09-17 23:37:18,5.90,5.90,5.90,100.00,1034859,28,19921,-69
2022-09-17 23:37:48,5.90,5.90,5.90,100.00,1038675,28,20757,-69
2022-09-17 23:38:19,5.91,5.91,5.91,100.00,1038664,28,19909,-68
2022-09-17 23:38:49,5.91,5.91,5.91,100.00,1038970,28,20472,-68
2022-09-17 23:39:19,5.91,5.91,5.91,100.00,1038885,28,19960,-69
2022-09-17 23:39:49,5.90,5.90,5.90,100.00,1042912,28,19913,-69
2022-09-17 23:40:21,5.90,5.90,5.90,100.00,1038616,28,20263,-70
2022-09-17 23:40:51,5.88,5.88,5.88,100.00,1039041,28,20358,-69
2022-09-17 23:41:25,5.88,5.88,5.88,100.00,1044075,28,19916,-68
2022-09-17 23:41:55,5.90,5.90,5.90,100.00,1038073,28,19913,-69
2022-09-17 23:42:25,5.89,5.89,5.89,100.00,1036806,28,19940,-71
2022-09-17 23:42:56,5.90,5.90,5.90,100.00,1039717,28,19932,-69
2022-09-17 23:43:26,5.89,5.89,5.89,100.00,1038723,28,19909,-68
2022-09-17 23:43:57,5.88,5.88,5.88,100.00,1038994,28,19913,-68
2022-09-17 23:44:27,5.87,5.87,5.87,100.00,1039336,28,19909,-67
2022-09-17 23:44:58,5.87,5.87,5.87,100.00,1031335,28,19924,-68
2022-09-17 23:45:28,5.88,5.88,5.88,100.00,1031330,28,19920,-68
2022-09-17 23:45:58,5.85,5.85,5.85,100.00,1031379,28,20354,-70
2022-09-17 23:46:30,5.89,5.89,5.89,100.00,1028576,28,19918,-68
2022-09-17 23:47:00,5.86,5.86,5.86,100.00,1031599,28,20730,-73
2022-09-17 23:47:30,5.86,5.86,5.86,100.00,1031526,28,19969,-69
2022-09-17 23:48:01,5.88,5.88,5.88,100.00,1035681,28,19913,-67
2022-09-17 23:48:31,5.87,5.87,5.87,100.00,1043446,28,19923,-68
2022-09-17 23:49:04,5.86,5.86,5.86,100.00,1043678,28,19905,-70
2022-09-17 23:49:34,5.84,5.84,5.84,100.00,1039518,28,19999,-70
2022-09-17 23:50:05,5.83,5.83,5.83,100.00,1039813,28,19913,-69
2022-09-17 23:50:35,5.82,5.82,5.82,100.00,1043576,28,19909,-68
2022-09-17 23:51:06,5.82,5.82,5.82,100.00,1043210,28,19913,-67
2022-09-17 23:51:36,5.85,5.85,5.85,100.00,1043416,28,19909,-68
2022-09-17 23:52:06,5.86,5.86,5.86,100.00,1039621,28,19913,-69
2022-09-17 23:52:36,5.87,5.87,5.87,100.00,1043449,28,20020,-68
2022-09-17 23:53:07,5.88,5.88,5.88,100.00,1043547,28,19905,-68
2022-09-17 23:53:37,5.87,5.87,5.87,100.00,1043649,28,20398,-69
2022-09-17 23:54:07,5.87,5.87,5.87,100.00,1039437,28,20188,-68
2022-09-17 23:54:38,5.88,5.88,5.88,100.00,1035476,28,19975,-69
2022-09-17 23:55:08,5.90,5.90,5.90,100.00,1039429,28,19913,-69
2022-09-17 23:55:44,5.91,5.91,5.91,100.00,1035532,28,19917,-70
2022-09-17 23:56:17,5.92,5.92,5.92,100.00,1039513,28,19909,-68
2022-09-17 23:56:47,5.90,5.90,5.90,100.00,1032220,28,19910,-70
2022-09-17 23:57:18,5.93,5.93,5.93,100.00,1031471,28,19914,-68
2022-09-17 23:57:48,5.91,5.91,5.91,100.00,1031915,28,20371,-67
2022-09-17 23:58:19,5.93,5.93,5.93,100.00,1031677,28,19921,-68
2022-09-17 23:58:49,5.94,5.94,5.94,100.00,1035344,28,19922,-67
2022-09-17 23:59:19,5.95,5.95,5.95,100.00,1039554,28,20374,-67
2022-09-17 23:59:50,5.95,5.95,5.95,100.00,1035592,28,19921,-70