2022-09-16 00:00:20,12.40,12.40,12.40,99.90,1037051,28,19945,-74
2022-09-16 00:00:51,12.40,12.40,12.40,99.90,1040933,28,19914,-74
2022-09-16 00:01:22,12.40,12.40,12.40,99.90,1040947,28,20455,-74
2022-09-16 00:01:52,12.40,12.40,12.40,99.90,1049164,28,19954,-74
2022-09-16 00:02:23,12.40,12.40,12.40,99.90,1049223,28,20370,-73
2022-09-16 00:02:54,12.40,12.40,12.40,99.90,1045050,28,20306,-74
2022-09-16 00:03:24,12.40,12.40,12.40,99.90,1044914,28,19905,-73
2022-09-16 00:03:56,12.40,12.40,12.40,99.90,1045025,28,19905,-74
2022-09-16 00:04:26,12.40,12.40,12.40,99.90,1045324,28,19905,-73
2022-09-16 00:04:57,12.40,12.40,12.40,99.90,1049214,28,19904,-73
2022-09-16 00:05:28,12.40,12.40,12.40,99.90,1044733,28,19901,-73
2022-09-16 00:05:58,12.40,12.40,12.40,99.90,1040921,28,19992,-74
2022-09-16 00:06:29,12.40,12.40,12.40,99.90,1040898,28,19905,-73
2022-09-16 00:07:00,12.40,12.40,12.40,99.90,1041030,28,20288,-74
2022-09-16 00:07:30,12.40,12.40,12.40,99.90,1045015,28,19905,-74
2022-09-16 00:08:01,12.40,12.40,12.40,99.90,1045131,28,19996,-73
2022-09-16 00:08:31,12.40,12.40,12.40,99.90,1049120,28,19937,-74
2022-09-16 00:09:02,12.40,12.40,12.40,99.90,1044973,28,19940,-73
2022-09-16 00:09:32,12.40,12.40,12.40,99.90,1040945,28,19996,-73
2022-09-16 00:10:04,12.40,12.40,12.40,99.90,1045050,28,19948,-73
2022-09-16 00:10:34,12.40,12.40,12.40,99.90,1045292,28,19920,-74
2022-09-16 00:11:05,12.40,12.40,12.40,99.90,1049136,28,19905,-74
2022-09-16 00:11:36,12.40,12.40,12.40,99.90,1044698,28,19955,-73
2022-09-16 00:12:07,12.40,12.40,12.40,99.90,1036849,28,19906,-74
2022-09-16 00:12:37,12.40,12.40,12.40,99.90,1036845,28,20194,-74
2022-09-16 00:13:08,12.30,12.30,12.30,99.90,1037008,28,19917,-73
2022-09-16 00:13:39,12.40,12.40,12.40,99.90,1040942,28,19944,-74
2022-09-16 00:14:10,12.30,12.30,12.30,99.90,1041324,28,19908,-73
2022-09-16 00:14:41,12.30,12.30,12.30,99.90,1041183,28,19909,-74
2022-09-16 00:15:11,12.30,12.30,12.30,99.90,1041258,28,20003,-74
2022-09-16 00:15:47,12.30,12.30,12.30,99.90,1041145,28,19909,-74
2022-09-16 00:16:20,12.30,12.30,12.30,99.90,1045091,28,19959,-73
2022-09-16 00:16:50,12.30,12.30,12.30,99.90,1045047,28,19916,-75
2022-09-16 00:17:21,12.30,12.30,12.30,99.90,1044961,28,19948,-73
2022-09-16 00:17:51,12.30,12.30,12.30,99.90,1040814,28,19909,-74
2022-09-16 00:18:22,12.30,12.30,12.30,99.90,1040885,28,19917,-73
2022-09-16 00:18:56,12.30,12.30,12.30,99.90,1040923,28,19909,-73
2022-09-16 00:19:27,12.30,12.30,12.30,99.90,1040948,28,19948,-73
2022-09-16 00:19:57,12.30,12.30,12.30,99.90,1044993,28,19909,-73
2022-09-16 00:20:28,12.30,12.30,12.30,99.90,1045036,28,19916,-74
2022-09-16 00:20:58,12.30,12.30,12.30,99.90,1045018,28,19909,-73
2022-09-16 00:21:29,12.30,12.30,12.30,99.90,1040829,28,20406,-74
2022-09-16 00:22:00,12.30,12.30,12.30,99.90,1036846,28,20315,-73
2022-09-16 00:22:30,12.30,12.30,12.30,99.90,1036803,28,19932,-74
2022-09-16 00:23:01,12.30,12.30,12.30,99.90,1036864,28,19909,-73
2022-09-16 00:23:32,12.30,12.30,12.30,99.90,1037022,28,20323,-73
2022-09-16 00:24:03,12.30,12.30,12.30,99.90,1041057,28,19905,-74
2022-09-16 00:24:34,12.30,12.30,12.30,99.90,1040880,28,19932,-74
2022-09-16 00:25:04,12.30,12.30,12.30,99.90,1044858,28,19908,-73
2022-09-16 00:25:35,12.30,12.30,12.30,99.90,1045049,28,19909,-73
2022-09-16 00:26:05,12.20,12.20,12.20,99.90,1045140,28,19916,-73
2022-09-16 00:26:37,12.20,12.20,12.20,99.90,1049104,28,19909,-73
2022-09-16 00:27:08,12.30,12.30,12.30,99.90,1044943,28,20011,-73
2022-09-16 00:27:38,12.20,12.20,12.20,99.90,1045029,28,19908,-73
2022-09-16 00:28:09,12.20,12.20,12.20,99.90,1040665,28,20346,-73
2022-09-16 00:28:39,12.20,12.20,12.20,99.90,1040859,28,19927,-73
2022-09-16 00:29:10,12.20,12.20,12.20,99.90,1040757,28,19913,-74
2022-09-16 00:29:40,12.20,12.20,12.20,99.90,1040985,28,19932,-73
2022-09-16 00:30:11,12.20,12.20,12.20,99.90,1044987,28,19908,-74
2022-09-16 00:30:42,12.20,12.20,12.20,99.90,1044887,28,19916,-74
2022-09-16 00:31:12,12.20,12.20,12.20,99.90,1041104,28,19944,-73
2022-09-16 00:31:43,12.20,12.20,12.20,99.90,1041170,28,19917,-73
2022-09-16 00:32:13,12.20,12.20,12.20,99.90,1041122,28,19909,-74
2022-09-16 00:32:44,12.20,12.20,12.20,99.90,1044969,28,20357,-74
2022-09-16 00:33:15,12.20,12.20,12.20,99.90,1044882,28,19913,-73
2022-09-16 00:33:46,12.20,12.20,12.20,99.90,1044919,28,19909,-74
2022-09-16 00:34:16,12.20,12.20,12.20,99.90,1040787,28,19909,-73
2022-09-16 00:34:47,12.20,12.20,12.20,99.90,1040897,28,19916,-73
2022-09-16 00:35:18,12.20,12.20,12.20,99.90,1040767,28,20462,-73
2022-09-16 00:35:48,12.30,12.30,12.30,99.90,1041065,28,20400,-74
2022-09-16 00:36:19,12.20,12.20,12.20,99.90,1044980,28,20314,-74
2022-09-16 00:36:50,12.20,12.20,12.20,99.90,1045042,28,19909,-74
2022-09-16 00:37:20,12.30,12.30,12.30,99.90,1044859,28,19905,-74
2022-09-16 00:37:51,12.30,12.30,12.30,99.90,1041144,28,19971,-73
2022-09-16 00:38:21,12.30,12.30,12.30,99.90,1041103,28,19909,-74
2022-09-16 00:38:53,12.30,12.30,12.30,99.90,1041137,28,19901,-73
2022-09-16 00:39:24,12.30,12.30,12.30,99.90,1041096,28,19944,-73
2022-09-16 00:39:54,12.30,12.30,12.30,99.90,1049054,28,19908,-73
2022-09-16 00:40:25,12.30,12.30,12.30,99.90,1044882,28,20027,-73
2022-09-16 00:40:56,12.30,12.30,12.30,99.90,1044989,28,19909,-73
2022-09-16 00:41:27,12.30,12.30,12.30,99.90,1044882,28,20418,-74
2022-09-16 00:41:58,12.30,12.30,12.30,99.90,1040774,28,20010,-74
2022-09-16 00:42:28,12.30,12.30,12.30,99.90,1040840,28,19959,-74
2022-09-16 00:42:59,12.30,12.30,12.30,99.90,1040790,28,20010,-74
2022-09-16 00:43:45,12.30,12.30,12.30,99.90,1040805,28,19905,-73
2022-09-16 00:44:34,12.30,12.30,12.30,99.90,1040995,28,19955,-74
2022-09-16 00:45:17,12.30,12.30,12.30,99.90,1044940,28,20217,-74
2022-09-16 00:45:53,12.30,12.30,12.30,99.90,1040778,28,19909,-73
2022-09-16 00:46:43,12.30,12.30,12.30,99.90,1036695,28,19909,-73
2022-09-16 00:47:17,12.30,12.30,12.30,99.90,1036712,28,20363,-73
2022-09-16 00:47:52,12.30,12.30,12.30,99.90,1040700,28,19952,-73
2022-09-16 00:48:24,12.30,12.30,12.30,99.90,1041063,28,19916,-73
2022-09-16 00:48:56,12.30,12.30,12.30,99.90,1041138,28,20276,-74
2022-09-16 00:49:29,12.30,12.30,12.30,99.90,1044792,28,19908,-73
2022-09-16 00:50:02,12.30,12.30,12.30,99.90,1040707,28,20242,-74
2022-09-16 00:50:42,12.30,12.30,12.30,99.90,1040810,28,19956,-73
2022-09-16 00:51:14,12.30,12.30,12.30,99.90,1040852,28,20343,-74
2022-09-16 00:51:46,12.30,12.30,12.30,99.90,1042658,28,20006,-74
2022-09-16 00:52:18,12.30,12.30,12.30,99.90,1044965,28,19909,-73
2022-09-16 00:52:49,12.30,12.30,12.30,99.90,1040632,28,19916,-76
2022-09-16 00:53:22,12.30,12.30,12.30,99.90,1040796,28,19971,-74
2022-09-16 00:53:55,12.30,12.30,12.30,99.90,1040841,28,19905,-73
2022-09-16 00:54:27,12.30,12.30,12.30,99.90,1040857,28,19905,-73
2022-09-16 00:55:00,12.30,12.30,12.30,99.90,1040800,28,20419,-73
2022-09-16 00:55:32,12.40,12.40,12.40,99.90,1040857,28,19906,-73
2022-09-16 00:56:04,12.40,12.40,12.40,99.90,1040779,28,19905,-73
2022-09-16 00:56:37,12.40,12.40,12.40,99.90,1041683,28,19912,-74
2022-09-16 00:57:09,12.40,12.40,12.40,99.90,1044933,28,19905,-74
2022-09-16 00:57:40,12.40,12.40,12.40,99.90,1039899,28,19905,-73
2022-09-16 00:58:20,12.40,12.40,12.40,99.90,1037268,28,19913,-73
2022-09-16 00:58:55,12.40,12.40,12.40,99.90,1040798,28,20392,-73
2022-09-16 00:59:27,12.40,12.40,12.40,99.90,1038637,28,20388,-73
2022-09-16 00:59:58,12.40,12.40,12.40,99.90,1040783,28,19909,-74
2022-09-16 01:00:29,12.40,12.40,12.40,99.90,1040804,28,19912,-74
2022-09-16 01:01:01,12.40,12.40,12.40,99.90,1041249,28,19932,-73
2022-09-16 01:01:31,12.40,12.40,12.40,99.90,1044892,28,20494,-73
2022-09-16 01:02:05,12.40,12.40,12.40,99.90,1044921,28,20475,-74
2022-09-16 01:02:36,12.40,12.40,12.40,99.90,1044185,28,19911,-74
2022-09-16 01:03:06,12.40,12.40,12.40,99.90,1041135,28,19905,-73
2022-09-16 01:03:41,12.40,12.40,12.40,99.90,1048908,28,19931,-74
2022-09-16 01:04:17,12.40,12.40,12.40,99.90,1044810,28,20003,-73
2022-09-16 01:04:50,12.40,12.40,12.40,99.90,1040677,28,19931,-73
2022-09-16 01:05:22,12.40,12.40,12.40,99.90,1039023,28,20387,-74
2022-09-16 01:05:52,12.40,12.40,12.40,99.90,1038021,28,19917,-74
2022-09-16 01:06:23,12.30,12.30,12.30,99.90,1041338,28,19909,-73
2022-09-16 01:06:54,12.40,12.40,12.40,99.90,1044893,28,19916,-74
2022-09-16 01:07:44,12.40,12.40,12.40,99.90,1044827,28,19915,-74
2022-09-16 01:08:15,12.40,12.40,12.40,99.90,1044747,28,19909,-74
2022-09-16 01:08:48,12.40,12.40,12.40,99.90,1048914,28,19909,-73
2022-09-16 01:09:20,12.40,12.40,12.40,99.90,1044745,28,19904,-73
2022-09-16 01:09:51,12.40,12.40,12.40,99.90,1044848,28,20310,-73
2022-09-16 01:10:23,12.40,12.40,12.40,99.90,1044032,28,20279,-76
2022-09-16 01:10:54,12.40,12.40,12.40,99.90,1040657,28,20406,-73
2022-09-16 01:11:24,12.40,12.40,12.40,99.90,1048856,28,20386,-74
2022-09-16 01:11:55,12.40,12.40,12.40,99.90,1044816,28,19909,-73
2022-09-16 01:12:26,12.50,12.50,12.50,99.90,1044871,28,19912,-74
2022-09-16 01:12:59,12.40,12.40,12.40,99.90,1044602,28,19932,-73
2022-09-16 01:13:29,12.50,12.50,12.50,99.90,1045255,28,19962,-73
2022-09-16 01:14:21,12.50,12.50,12.50,99.90,1044788,28,19939,-73
2022-09-16 01:14:52,12.50,12.50,12.50,99.90,1044849,28,19909,-73
2022-09-16 01:15:29,12.50,12.50,12.50,99.90,1038907,28,19910,-74
2022-09-16 01:16:09,12.50,12.50,12.50,99.90,1044569,28,19909,-73
2022-09-16 01:16:42,12.50,12.50,12.50,99.90,1048888,28,19904,-73
2022-09-16 01:17:12,12.50,12.50,12.50,99.90,1049020,28,20027,-73
2022-09-16 01:17:53,12.50,12.50,12.50,99.90,1049024,28,19916,-74
2022-09-16 01:18:36,12.50,12.50,12.50,99.90,1045285,28,19908,-74
2022-09-16 01:19:15,12.50,12.50,12.50,99.90,1048926,28,19901,-74
2022-09-16 01:20:05,12.50,12.50,12.50,99.90,1048927,28,19950,-73
2022-09-16 01:20:35,12.50,12.50,12.50,99.90,1044700,28,19948,-73
2022-09-16 01:21:25,12.50,12.50,12.50,99.90,1040871,28,19909,-73
2022-09-16 01:22:24,12.50,12.50,12.50,99.90,1036547,28,20539,-73
2022-09-16 01:22:58,12.50,12.50,12.50,99.90,1028203,28,20316,-74
2022-09-16 01:23:40,12.50,12.50,12.50,99.90,1036440,28,20021,-73
2022-09-16 01:24:30,12.50,12.50,12.50,99.90,1036537,28,19909,-74
2022-09-16 01:25:06,12.50,12.50,12.50,99.90,1040797,28,19909,-73
2022-09-16 01:25:37,12.50,12.50,12.50,99.90,1044779,28,19937,-73
2022-09-16 01:26:19,12.50,12.50,12.50,99.90,1040533,28,19915,-74
2022-09-16 01:26:53,12.50,12.50,12.50,99.90,1040694,28,19940,-73
2022-09-16 01:27:42,12.50,12.50,12.50,99.90,1040695,28,19909,-74
2022-09-16 01:28:23,12.50,12.50,12.50,99.90,1040877,28,19968,-74
2022-09-16 01:29:06,12.50,12.50,12.50,99.90,1041093,28,19905,-73
2022-09-16 01:29:45,12.50,12.50,12.50,99.90,1044777,28,19912,-73
2022-09-16 01:30:28,12.50,12.50,12.50,99.90,1044808,28,19909,-72
2022-09-16 01:31:02,12.50,12.50,12.50,99.90,1044756,28,19995,-73
2022-09-16 01:31:55,12.50,12.50,12.50,99.90,1040638,28,19916,-73
2022-09-16 01:32:26,12.60,12.60,12.60,99.90,1040532,28,19916,-74
2022-09-16 01:33:04,12.50,12.50,12.50,99.90,1044567,28,19916,-73
2022-09-16 01:33:38,12.50,12.50,12.50,99.90,1048895,28,19909,-74
2022-09-16 01:34:27,12.50,12.50,12.50,99.90,1048896,28,19912,-74
2022-09-16 01:35:08,12.50,12.50,12.50,99.90,1040642,28,20295,-74
2022-09-16 01:35:53,12.50,12.50,12.50,99.90,1036437,28,19909,-72
2022-09-16 01:36:50,12.50,12.50,12.50,99.90,1036515,28,19910,-73
2022-09-16 01:37:27,12.50,12.50,12.50,99.90,1029585,28,19910,-73
2022-09-16 01:38:09,12.50,12.50,12.50,99.90,1035825,28,20420,-74
2022-09-16 01:38:54,12.50,12.50,12.50,99.90,1040884,28,19943,-75
2022-09-16 01:39:30,12.50,12.50,12.50,99.90,1040920,28,19960,-74
2022-09-16 01:40:10,12.50,12.50,12.50,99.90,1040842,28,19959,-73
2022-09-16 01:41:06,12.50,12.50,12.50,99.90,1040892,28,19916,-73
2022-09-16 01:41:36,12.50,12.50,12.50,99.90,1040923,28,19916,-74
2022-09-16 01:42:22,12.50,12.50,12.50,99.90,1040925,28,19913,-74
2022-09-16 01:42:59,12.50,12.50,12.50,99.90,1040830,28,20214,-74
2022-09-16 01:43:35,12.50,12.50,12.50,99.90,1048776,28,19911,-73
2022-09-16 01:44:12,12.50,12.50,12.50,99.90,1044655,28,19909,-73
2022-09-16 01:44:50,12.50,12.50,12.50,99.90,1044706,28,19909,-73
2022-09-16 01:45:23,12.50,12.50,12.50,99.90,1037809,28,19909,-73
2022-09-16 01:46:07,12.50,12.50,12.50,99.90,1038742,28,19980,-73
2022-09-16 01:46:40,12.50,12.50,12.50,99.90,1040585,28,19909,-74
2022-09-16 01:47:20,12.50,12.50,12.50,99.90,1043377,28,19909,-74
2022-09-16 01:47:56,12.50,12.50,12.50,99.90,1044697,28,19952,-73
2022-09-16 01:48:35,12.50,12.50,12.50,99.90,1044613,28,19916,-73
2022-09-16 01:49:12,12.50,12.50,12.50,99.90,1044657,28,20359,-74
2022-09-16 01:50:06,12.50,12.50,12.50,99.90,1048671,28,19941,-73
2022-09-16 01:50:43,12.50,12.50,12.50,99.90,1044662,28,20340,-73
2022-09-16 01:51:18,12.50,12.50,12.50,99.90,1044677,28,19913,-74
2022-09-16 01:52:02,12.50,12.50,12.50,99.90,1036521,28,20395,-74
2022-09-16 01:52:36,12.50,12.50,12.50,99.90,1039808,28,19949,-73
2022-09-16 01:53:07,12.50,12.50,12.50,99.90,1040322,28,19909,-73
2022-09-16 01:53:43,12.50,12.50,12.50,99.90,1042939,28,19905,-74
2022-09-16 01:54:38,12.50,12.50,12.50,99.90,1040436,28,19906,-73
2022-09-16 01:55:12,12.50,12.50,12.50,99.90,1036429,28,19906,-73
2022-09-16 01:55:49,12.60,12.60,12.60,99.90,1036425,28,20277,-73
2022-09-16 01:56:23,12.50,12.50,12.50,99.90,1040595,28,20364,-74
2022-09-16 01:57:07,12.50,12.50,12.50,99.90,1040549,28,19995,-73
2022-09-16 01:57:46,12.50,12.50,12.50,99.90,1040402,28,20385,-74
2022-09-16 01:58:37,12.50,12.50,12.50,99.90,1040395,28,19996,-73
2022-09-16 01:59:09,12.50,12.50,12.50,99.90,1040158,28,19910,-74
2022-09-16 01:59:41,12.50,12.50,12.50,99.90,1044631,28,19967,-74
2022-09-16 02:00:15,12.50,12.50,12.50,99.90,1040459,28,19945,-74
2022-09-16 02:00:46,12.50,12.50,12.50,99.90,1040557,28,19905,-73
2022-09-16 02:01:42,12.50,12.50,12.50,99.90,1040514,28,19986,-74
2022-09-16 02:02:16,12.50,12.50,12.50,99.90,1038696,28,20429,-73
2022-09-16 02:02:50,12.50,12.50,12.50,99.90,1040848,28,19913,-74
2022-09-16 02:03:22,12.50,12.50,12.50,99.90,1044539,28,19913,-73
2022-09-16 02:03:57,12.50,12.50,12.50,99.90,1044687,28,19909,-73
2022-09-16 02:04:33,12.50,12.50,12.50,99.90,1040447,28,19905,-73
2022-09-16 02:05:06,12.50,12.50,12.50,99.90,1040511,28,19917,-73
2022-09-16 02:05:47,12.50,12.50,12.50,99.90,1040600,28,19913,-73
2022-09-16 02:06:21,12.50,12.50,12.50,99.90,1040639,28,19915,-73
2022-09-16 02:06:53,12.50,12.50,12.50,99.90,1044673,28,19987,-74
2022-09-16 02:07:30,12.40,12.40,12.40,99.90,1044637,28,19909,-74
2022-09-16 02:08:04,12.40,12.40,12.40,99.90,1044673,28,20477,-73
2022-09-16 02:08:49,12.50,12.50,12.50,99.90,1040331,28,20396,-73
2022-09-16 02:09:22,12.50,12.50,12.50,99.90,1040468,28,19940,-74
2022-09-16 02:09:57,12.40,12.40,12.40,99.90,1040462,28,19916,-73
2022-09-16 02:10:40,12.50,12.50,12.50,99.90,1040714,28,20378,-73
2022-09-16 02:11:12,12.50,12.50,12.50,99.90,1040873,28,20307,-72
2022-09-16 02:11:46,12.50,12.50,12.50,99.90,1040801,28,19940,-73
2022-09-16 02:12:23,12.50,12.50,12.50,99.90,1040867,28,19915,-73
2022-09-16 02:12:57,12.50,12.50,12.50,99.90,1040774,28,20311,-73
2022-09-16 02:13:41,12.50,12.50,12.50,99.90,1040796,28,19909,-74
2022-09-16 02:14:14,12.50,12.50,12.50,99.90,1048635,28,19991,-74
2022-09-16 02:14:45,12.50,12.50,12.50,99.90,1048723,28,19938,-73
2022-09-16 02:15:21,12.40,12.40,12.40,99.90,1044498,28,19916,-73
2022-09-16 02:15:52,12.50,12.50,12.50,99.90,1043401,28,19913,-73
2022-09-16 02:16:39,12.50,12.50,12.50,99.90,1040486,28,20016,-74
2022-09-16 02:17:11,12.40,12.40,12.40,99.90,1040694,28,19916,-74
2022-09-16 02:17:43,12.40,12.40,12.40,99.90,1040804,28,19945,-74
2022-09-16 02:18:16,12.40,12.40,12.40,99.90,1040406,28,20442,-74
2022-09-16 02:18:50,12.40,12.40,12.40,99.90,1040516,28,19905,-73
2022-09-16 02:19:30,12.40,12.40,12.40,99.90,1040498,28,19909,-73
2022-09-16 02:20:06,12.40,12.40,12.40,99.90,1040704,28,19931,-74
2022-09-16 02:20:39,12.40,12.40,12.40,99.90,1048644,28,19909,-73
2022-09-16 02:21:13,12.40,12.40,12.40,99.90,1048739,28,19938,-73
2022-09-16 02:21:44,12.40,12.40,12.40,99.90,1044559,28,19944,-74
2022-09-16 02:22:17,12.40,12.40,12.40,99.90,1043403,28,19974,-74
2022-09-16 02:22:50,12.40,12.40,12.40,99.90,1036055,28,19945,-73
2022-09-16 02:23:23,12.40,12.40,12.40,99.90,1037228,28,19910,-73
2022-09-16 02:23:56,12.40,12.40,12.40,99.90,1036309,28,19943,-73
2022-09-16 02:24:28,12.40,12.40,12.40,99.90,1037475,28,20357,-74
2022-09-16 02:24:59,12.40,12.40,12.40,99.90,1040487,28,20315,-73
2022-09-16 02:25:32,12.40,12.40,12.40,99.90,1040610,28,20279,-74
2022-09-16 02:26:04,12.40,12.40,12.40,99.90,1048586,28,19915,-74
2022-09-16 02:26:36,12.40,12.40,12.40,99.90,1048666,28,19916,-73
2022-09-16 02:27:09,12.40,12.40,12.40,99.90,1048695,28,19943,-74
2022-09-16 02:27:40,12.40,12.40,12.40,99.90,1047755,28,19908,-73
2022-09-16 02:28:14,12.40,12.40,12.40,99.90,1043751,28,20368,-74
2022-09-16 02:28:47,12.30,12.30,12.30,99.90,1040453,28,20356,-74
2022-09-16 02:29:23,12.40,12.40,12.40,99.90,1036292,28,19916,-73
2022-09-16 02:29:59,12.40,12.40,12.40,99.90,1037937,28,19910,-74
2022-09-16 02:30:30,12.40,12.40,12.40,99.90,1040466,28,19959,-73
2022-09-16 02:31:04,12.30,12.30,12.30,99.90,1040544,28,19913,-74
2022-09-16 02:31:36,12.30,12.30,12.30,99.90,1040756,28,19916,-73
2022-09-16 02:32:07,12.30,12.30,12.30,99.90,1040293,28,19989,-73
2022-09-16 02:32:40,12.30,12.30,12.30,99.90,1040411,28,19974,-74
2022-09-16 02:33:12,12.30,12.30,12.30,99.90,1040359,28,19972,-73
2022-09-16 02:34:03,12.30,12.30,12.30,99.90,1041180,28,19912,-73
2022-09-16 02:34:38,12.30,12.30,12.30,99.90,1040090,28,19961,-74
2022-09-16 02:35:10,12.30,12.30,12.30,99.90,1040453,28,19963,-74
2022-09-16 02:35:43,12.30,12.30,12.30,99.90,1040413,28,19913,-75
2022-09-16 02:36:16,12.30,12.30,12.30,99.90,1041647,28,19916,-73
2022-09-16 02:36:51,12.30,12.30,12.30,99.90,1044533,28,19916,-73
2022-09-16 02:37:44,12.30,12.30,12.30,99.90,1044508,28,20283,-73
2022-09-16 02:38:17,12.30,12.30,12.30,99.90,1048445,28,19912,-73
2022-09-16 02:38:51,12.30,12.30,12.30,99.90,1048642,28,19999,-74
2022-09-16 02:39:26,12.30,12.30,12.30,99.90,1048670,28,20347,-73
2022-09-16 02:40:01,12.30,12.30,12.30,99.90,1047066,28,20003,-73
2022-09-16 02:40:40,12.30,12.30,12.30,99.90,1040370,28,19964,-74
2022-09-16 02:41:13,12.30,12.30,12.30,99.90,1037953,28,19992,-74
2022-09-16 02:41:44,12.30,12.30,12.30,99.90,1032270,28,19909,-74
2022-09-16 02:42:15,12.30,12.30,12.30,99.90,1039669,28,19906,-73
2022-09-16 02:42:46,12.30,12.30,12.30,99.90,1044556,28,20377,-74
2022-09-16 02:43:17,12.30,12.30,12.30,99.90,1044590,28,19932,-74
2022-09-16 02:43:48,12.30,12.30,12.30,99.90,1048366,28,19908,-74
2022-09-16 02:44:18,12.30,12.30,12.30,99.90,1040296,28,20009,-73
2022-09-16 02:44:49,12.30,12.30,12.30,99.90,1040383,28,19971,-73
2022-09-16 02:45:22,12.20,12.20,12.20,99.90,1040397,28,19906,-73
2022-09-16 02:46:01,12.20,12.20,12.20,99.90,1036726,28,19916,-74
2022-09-16 02:46:32,12.20,12.20,12.20,99.90,1040402,28,19916,-76
2022-09-16 02:47:05,12.20,12.20,12.20,99.90,1036222,28,19916,-73
2022-09-16 02:47:36,12.20,12.20,12.20,99.90,1037920,28,19913,-73
2022-09-16 02:48:25,12.30,12.30,12.30,99.90,1040426,28,19909,-74
2022-09-16 02:48:55,12.30,12.30,12.30,99.90,1039167,28,19909,-73
2022-09-16 02:49:39,12.30,12.30,12.30,99.90,1040269,28,20264,-74
2022-09-16 02:50:17,12.20,12.20,12.20,99.90,1040404,28,19909,-74
2022-09-16 02:50:53,12.20,12.20,12.20,99.90,1043168,28,19909,-73
2022-09-16 02:51:42,12.20,12.20,12.20,99.90,1041124,28,19905,-74
2022-09-16 02:52:22,12.20,12.20,12.20,99.90,1040648,28,19905,-73
2022-09-16 02:53:04,12.20,12.20,12.20,99.90,1040246,28,19909,-74
2022-09-16 02:53:52,12.20,12.20,12.20,99.90,1040413,28,19901,-74
2022-09-16 02:54:22,12.20,12.20,12.20,99.90,1040370,28,20396,-73
2022-09-16 02:54:59,12.10,12.10,12.10,99.90,1040663,28,19936,-73
2022-09-16 02:55:32,12.20,12.20,12.20,99.90,1040727,28,20000,-74
2022-09-16 02:56:08,12.20,12.20,12.20,99.90,1040685,28,19971,-74
2022-09-16 02:56:40,12.10,12.10,12.10,99.90,1040676,28,19947,-73
2022-09-16 02:57:11,12.10,12.10,12.10,99.90,1040676,28,19909,-73
2022-09-16 02:57:41,12.10,12.10,12.10,99.90,1044390,28,19905,-72
2022-09-16 02:58:12,12.20,12.20,12.20,99.90,1044367,28,19909,-73
2022-09-16 02:58:42,12.10,12.10,12.10,99.90,1040219,28,19917,-73
2022-09-16 02:59:14,12.10,12.10,12.10,99.90,1040320,28,19918,-73
2022-09-16 02:59:45,12.10,12.10,12.10,99.90,1036208,28,19913,-74
2022-09-16 03:00:16,12.10,12.10,12.10,99.90,1036560,28,19909,-72
2022-09-16 03:00:48,12.10,12.10,12.10,99.90,1040381,28,19955,-74
2022-09-16 03:01:19,12.10,12.10,12.10,99.90,1040361,28,19917,-73
2022-09-16 03:01:50,12.10,12.10,12.10,99.90,1044421,28,20029,-73
2022-09-16 03:02:21,12.10,12.10,12.10,99.90,1044460,28,19909,-74
2022-09-16 03:02:52,12.10,12.10,12.10,99.90,1044478,28,19912,-73
2022-09-16 03:03:23,12.10,12.10,12.10,99.90,1039918,28,20373,-74
2022-09-16 03:03:55,12.10,12.10,12.10,99.90,1036271,28,20387,-73
2022-09-16 03:04:25,12.10,12.10,12.10,99.90,1032595,28,19914,-73
2022-09-16 03:04:56,12.10,12.10,12.10,99.90,1040480,28,19909,-73
2022-09-16 03:05:27,12.10,12.10,12.10,99.90,1044434,28,19909,-73
2022-09-16 03:05:58,12.10,12.10,12.10,99.90,1044584,28,19915,-73
2022-09-16 03:06:34,12.10,12.10,12.10,99.90,1048396,28,19912,-73
2022-09-16 03:07:06,12.00,12.00,12.00,99.90,1044460,28,19916,-73
2022-09-16 03:07:38,12.00,12.00,12.00,99.90,1039253,28,19905,-73
2022-09-16 03:08:08,12.00,12.00,12.00,99.90,1036136,28,20012,-73
2022-09-16 03:08:39,12.00,12.00,12.00,99.90,1036625,28,19939,-73
2022-09-16 03:09:11,12.00,12.00,12.00,99.90,1040496,28,19915,-73
2022-09-16 03:09:43,12.00,12.00,12.00,99.90,1044421,28,19913,-73
2022-09-16 03:10:14,12.00,12.00,12.00,99.90,1044428,28,19913,-73
2022-09-16 03:10:45,12.00,12.00,12.00,99.90,1044492,28,19905,-73
2022-09-16 03:11:22,12.00,12.00,12.00,99.90,1044074,28,19908,-73
2022-09-16 03:11:55,12.00,12.00,12.00,99.90,1040660,28,19916,-73
2022-09-16 03:12:31,12.00,12.00,12.00,99.90,1040571,28,20370,-74
2022-09-16 03:13:10,12.00,12.00,12.00,99.90,1036089,28,19910,-74
2022-09-16 03:13:53,12.00,12.00,12.00,99.90,1036258,28,19906,-74
2022-09-16 03:14:43,12.00,12.00,12.00,99.90,1036249,28,20276,-74
2022-09-16 03:15:13,12.00,12.00,12.00,99.90,1044393,28,20391,-73
2022-09-16 03:15:47,12.00,12.00,12.00,99.90,1040266,28,20438,-73
2022-09-16 03:16:39,12.00,12.00,12.00,99.90,1040296,28,19909,-73
2022-09-16 03:17:25,12.00,12.00,12.00,99.90,1040261,28,19913,-74
2022-09-16 03:18:08,12.10,12.10,12.10,99.90,1040602,28,19909,-74
2022-09-16 03:18:50,12.00,12.00,12.00,99.90,1040639,28,19906,-74
2022-09-16 03:19:20,12.10,12.10,12.10,99.90,1040239,28,19909,-73
2022-09-16 03:19:53,12.00,12.00,12.00,99.90,1040337,28,19913,-73
2022-09-16 03:20:42,12.00,12.00,12.00,99.90,1040268,28,20003,-73
2022-09-16 03:21:31,12.00,12.00,12.00,99.90,1039104,28,19935,-73
2022-09-16 03:22:12,12.00,12.00,12.00,99.90,1040327,28,20387,-74
2022-09-16 03:22:51,12.00,12.00,12.00,99.90,1040333,28,19963,-73
2022-09-16 03:23:27,12.00,12.00,12.00,99.90,1040170,28,19956,-73
2022-09-16 03:24:15,12.00,12.00,12.00,99.90,1040309,28,19910,-73
2022-09-16 03:25:04,12.00,12.00,12.00,99.90,1040245,28,19917,-73
2022-09-16 03:25:40,12.00,12.00,12.00,99.90,1040613,28,19931,-74
2022-09-16 03:26:17,12.00,12.00,12.00,99.90,1040608,28,20323,-73
2022-09-16 03:27:04,12.00,12.00,12.00,99.90,1040539,28,20323,-73
2022-09-16 03:27:37,12.00,12.00,12.00,99.90,1048415,28,19948,-74
2022-09-16 03:28:15,12.00,12.00,12.00,99.90,1044229,28,19991,-73
2022-09-16 03:28:53,12.00,12.00,12.00,99.90,1044384,28,19912,-74
2022-09-16 03:29:26,12.10,12.10,12.10,99.90,1041873,28,19944,-73
2022-09-16 03:30:00,12.10,12.10,12.10,99.90,1040413,28,19915,-74
2022-09-16 03:30:32,12.10,12.10,12.10,99.90,1040543,28,19916,-73
2022-09-16 03:31:05,12.10,12.10,12.10,99.90,1044269,28,20006,-74
2022-09-16 03:31:59,12.10,12.10,12.10,99.90,1044386,28,19909,-74
2022-09-16 03:32:31,12.10,12.10,12.10,99.90,1041541,28,20525,-74
2022-09-16 03:33:05,12.10,12.10,12.10,99.90,1036165,28,19913,-73
2022-09-16 03:33:50,12.10,12.10,12.10,99.90,1036259,28,19905,-73
2022-09-16 03:34:34,12.10,12.10,12.10,99.90,1036147,28,20383,-73
2022-09-16 03:35:08,12.00,12.00,12.00,99.90,1041094,28,19943,-74
2022-09-16 03:35:43,12.00,12.00,12.00,99.90,1036906,28,19944,-73
2022-09-16 03:36:18,12.00,12.00,12.00,99.90,1040099,28,19905,-73
2022-09-16 03:36:50,12.00,12.00,12.00,99.90,1041096,28,19996,-73
2022-09-16 03:37:22,12.00,12.00,12.00,99.90,1041159,28,19905,-74
2022-09-16 03:37:54,12.00,12.00,12.00,99.90,1049187,28,19904,-73
2022-09-16 03:38:25,12.00,12.00,12.00,99.90,1049264,28,20332,-73
2022-09-16 03:38:56,12.00,12.00,12.00,99.90,1045044,28,19905,-73
2022-09-16 03:39:27,12.00,12.00,12.00,99.90,1044595,28,20445,-73
2022-09-16 03:39:59,12.00,12.00,12.00,99.90,1041046,28,20427,-74
2022-09-16 03:40:31,12.00,12.00,12.00,99.90,1041414,28,19906,-73
2022-09-16 03:41:03,12.00,12.00,12.00,99.90,1044668,28,19905,-73
2022-09-16 03:41:34,12.00,12.00,12.00,99.90,1045130,28,19948,-73
2022-09-16 03:42:10,12.00,12.00,12.00,99.90,1045152,28,19905,-73
2022-09-16 03:42:41,12.00,12.00,12.00,99.90,1045254,28,19971,-73
2022-09-16 03:43:14,12.00,12.00,12.00,99.90,1040962,28,20004,-74
2022-09-16 03:43:54,11.90,11.90,11.90,99.90,1041046,28,19901,-74
2022-09-16 03:44:31,12.00,12.00,12.00,99.90,1041103,28,19996,-73
2022-09-16 03:45:02,12.00,12.00,12.00,99.90,1047732,28,20195,-73
2022-09-16 03:45:32,11.90,11.90,11.90,99.90,1049312,28,19907,-73
2022-09-16 03:46:05,11.90,11.90,11.90,99.90,1045090,28,19901,-73
2022-09-16 03:46:35,11.90,11.90,11.90,99.90,1044831,28,20350,-73
2022-09-16 03:47:07,11.90,11.90,11.90,99.90,1041012,28,20370,-74
2022-09-16 03:47:37,11.90,11.90,11.90,99.90,1045482,28,20387,-73
2022-09-16 03:48:09,11.90,11.90,11.90,99.90,1044967,28,20351,-74
2022-09-16 03:48:39,11.90,11.90,11.90,99.90,1045100,28,19983,-73
2022-09-16 03:49:10,11.90,11.90,11.90,99.90,1040739,28,20004,-74
2022-09-16 03:49:40,11.90,11.90,11.90,99.90,1037148,28,19906,-73
2022-09-16 03:50:11,11.90,11.90,11.90,99.90,1041038,28,19913,-73
2022-09-16 03:50:42,11.90,11.90,11.90,99.90,1041056,28,20265,-73
2022-09-16 03:51:13,11.90,11.90,11.90,99.90,1041324,28,19912,-73
2022-09-16 03:51:44,11.90,11.90,11.90,99.90,1045082,28,19990,-73
2022-09-16 03:52:17,11.90,11.90,11.90,99.90,1041079,28,19927,-74
2022-09-16 03:52:48,11.90,11.90,11.90,99.90,1040994,28,19931,-73
2022-09-16 03:53:18,11.90,11.90,11.90,99.90,1044913,28,19987,-73
2022-09-16 03:53:52,11.90,11.90,11.90,99.90,1041514,28,19905,-73
2022-09-16 03:54:23,11.90,11.90,11.90,99.90,1045096,28,19909,-72
2022-09-16 03:54:53,11.90,11.90,11.90,99.90,1044554,28,19948,-73
2022-09-16 03:55:24,11.90,11.90,11.90,99.90,1045584,28,19909,-73
2022-09-16 03:55:54,11.90,11.90,11.90,99.90,1049290,28,19935,-73
2022-09-16 03:56:25,11.90,11.90,11.90,99.90,1045037,28,19958,-72
2022-09-16 03:56:55,11.90,11.90,11.90,99.90,1045065,28,20446,-73
2022-09-16 03:57:27,11.90,11.90,11.90,99.90,1040994,28,20005,-73
2022-09-16 03:57:57,11.90,11.90,11.90,99.90,1041007,28,19909,-73
2022-09-16 03:58:28,11.90,11.90,11.90,99.90,1044930,28,19955,-74
2022-09-16 03:58:58,11.90,11.90,11.90,99.90,1040865,28,20418,-74
2022-09-16 03:59:29,11.90,11.90,11.90,99.90,1040940,28,20323,-73
2022-09-16 04:00:00,11.90,11.90,11.90,99.90,1036907,28,19941,-73
2022-09-16 04:00:30,11.90,11.90,11.90,99.90,1040956,28,20462,-73
2022-09-16 04:01:01,11.90,11.90,11.90,99.90,1045143,28,20394,-73
2022-09-16 04:01:31,11.90,11.90,11.90,99.90,1045209,28,19912,-73
2022-09-16 04:02:02,11.90,11.90,11.90,99.90,1049062,28,20342,-74
2022-09-16 04:02:32,11.90,11.90,11.90,99.90,1041295,28,19912,-73
2022-09-16 04:03:03,11.90,11.90,11.90,99.90,1041278,28,19905,-74
2022-09-16 04:03:36,11.90,11.90,11.90,99.90,1049096,28,20248,-74
2022-09-16 04:04:06,11.90,11.90,11.90,99.90,1049305,28,19904,-74
2022-09-16 04:04:37,11.90,11.90,11.90,99.90,1044991,28,19905,-74
2022-09-16 04:05:08,11.90,11.90,11.90,99.90,1044682,28,19936,-74
2022-09-16 04:05:38,11.90,11.90,11.90,99.90,1045077,28,20276,-74
2022-09-16 04:06:09,11.90,11.90,11.90,99.90,1036985,28,19906,-74
2022-09-16 04:06:39,12.00,12.00,12.00,99.90,1036928,28,20020,-74
2022-09-16 04:07:10,12.00,12.00,12.00,99.90,1036592,28,20008,-74
2022-09-16 04:07:41,12.00,12.00,12.00,99.90,1032954,28,19944,-74
2022-09-16 04:08:11,12.00,12.00,12.00,99.90,1036888,28,19906,-74
2022-09-16 04:08:43,12.00,12.00,12.00,99.90,1041034,28,19913,-73
2022-09-16 04:09:15,12.00,12.00,12.00,99.90,1045070,28,19951,-73
2022-09-16 04:09:46,12.00,12.00,12.00,99.90,1044597,28,19909,-73
2022-09-16 04:10:16,12.00,12.00,12.00,99.90,1049046,28,19905,-73
2022-09-16 04:10:58,12.00,12.00,12.00,99.90,1049177,28,19900,-74
2022-09-16 04:11:30,12.00,12.00,12.00,99.90,1049170,28,19904,-73
2022-09-16 04:12:01,12.00,12.00,12.00,99.90,1045619,28,19904,-73
2022-09-16 04:12:31,12.00,12.00,12.00,99.90,1041210,28,19910,-74
2022-09-16 04:13:02,12.00,12.00,12.00,99.90,1041145,28,19905,-74
2022-09-16 04:13:34,12.00,12.00,12.00,99.90,1040914,28,19958,-74
2022-09-16 04:14:05,12.00,12.00,12.00,99.90,1040905,28,19909,-74
2022-09-16 04:14:35,12.00,12.00,12.00,99.90,1036753,28,19913,-74
2022-09-16 04:15:06,12.00,12.00,12.00,99.90,1037103,28,19956,-74
2022-09-16 04:15:37,12.00,12.00,12.00,99.90,1040912,28,19983,-73
2022-09-16 04:16:08,12.00,12.00,12.00,99.90,1041181,28,19952,-74
2022-09-16 04:16:39,12.00,12.00,12.00,99.90,1044831,28,19905,-74
2022-09-16 04:17:09,12.00,12.00,12.00,99.90,1041189,28,19963,-74
2022-09-16 04:17:40,12.00,12.00,12.00,99.90,1041185,28,19916,-74
2022-09-16 04:18:10,12.00,12.00,12.00,99.90,1048967,28,19915,-74
2022-09-16 04:18:41,12.00,12.00,12.00,99.90,1049155,28,19909,-74
2022-09-16 04:19:12,12.00,12.00,12.00,99.90,1045077,28,19909,-74
2022-09-16 04:19:43,12.00,12.00,12.00,99.90,1040633,28,19909,-74
2022-09-16 04:20:13,12.00,12.00,12.00,99.90,1036865,28,20214,-74
2022-09-16 04:20:44,12.00,12.00,12.00,99.90,1036964,28,19913,-76
2022-09-16 04:21:14,12.00,12.00,12.00,99.90,1040912,28,19910,-73
2022-09-16 04:21:45,12.00,12.00,12.00,99.90,1036810,28,20368,-74
2022-09-16 04:22:15,12.00,12.00,12.00,99.90,1036864,28,20308,-74
2022-09-16 04:22:46,12.00,12.00,12.00,99.90,1040956,28,20113,-74
2022-09-16 04:23:16,12.00,12.00,12.00,99.90,1040935,28,19909,-73
2022-09-16 04:23:47,12.00,12.00,12.00,99.90,1045059,28,19912,-74
2022-09-16 04:24:18,12.00,12.00,12.00,99.90,1044978,28,20355,-74
2022-09-16 04:24:48,12.00,12.00,12.00,99.90,1040967,28,19909,-74
2022-09-16 04:25:19,12.00,12.00,12.00,99.90,1045019,28,19935,-74
2022-09-16 04:25:53,12.00,12.00,12.00,99.90,1044890,28,19916,-73
2022-09-16 04:26:24,12.00,12.00,12.00,99.90,1045058,28,19992,-74
2022-09-16 04:26:54,12.00,12.00,12.00,99.90,1044939,28,19908,-74
2022-09-16 04:27:25,12.10,12.10,12.10,99.90,1044426,28,19915,-73
2022-09-16 04:27:56,12.10,12.10,12.10,99.90,1048991,28,19908,-74
2022-09-16 04:28:27,12.10,12.10,12.10,99.90,1044865,28,19909,-74
2022-09-16 04:28:57,12.10,12.10,12.10,99.90,1044974,28,19915,-74
2022-09-16 04:29:28,12.10,12.10,12.10,99.90,1040658,28,19909,-76
2022-09-16 04:29:58,12.10,12.10,12.10,99.90,1040904,28,19995,-74
2022-09-16 04:30:29,12.10,12.10,12.10,99.90,1044888,28,19917,-73
2022-09-16 04:31:03,12.10,12.10,12.10,99.90,1045270,28,19909,-74
2022-09-16 04:31:34,12.10,12.10,12.10,99.90,1048510,28,19958,-73
2022-09-16 04:32:05,12.10,12.10,12.10,99.90,1040787,28,19999,-74
2022-09-16 04:32:35,12.10,12.10,12.10,99.90,1040862,28,20264,-73
2022-09-16 04:33:06,12.10,12.10,12.10,99.90,1040788,28,20000,-74
2022-09-16 04:33:37,12.10,12.10,12.10,99.90,1040922,28,19915,-73
2022-09-16 04:34:10,12.10,12.10,12.10,99.90,1044963,28,19909,-74
2022-09-16 04:34:42,12.10,12.10,12.10,99.90,1045072,28,19916,-74
2022-09-16 04:35:12,12.10,12.10,12.10,99.90,1044972,28,19909,-74
2022-09-16 04:35:43,12.10,12.10,12.10,99.90,1044306,28,19909,-74
2022-09-16 04:36:15,12.10,12.10,12.10,99.90,1041104,28,20386,-73
2022-09-16 04:36:45,12.10,12.10,12.10,99.90,1041142,28,19909,-74
2022-09-16 04:37:16,12.10,12.10,12.10,99.90,1041109,28,20047,-74
2022-09-16 04:37:47,12.20,12.20,12.20,99.90,1041130,28,19943,-74
2022-09-16 04:38:17,12.20,12.20,12.20,99.90,1048897,28,20431,-74
2022-09-16 04:38:48,12.20,12.20,12.20,99.90,1049134,28,19995,-73
2022-09-16 04:39:18,12.10,12.10,12.10,99.90,1049065,28,19908,-74
2022-09-16 04:39:49,12.20,12.20,12.20,99.90,1044740,28,19917,-74
2022-09-16 04:40:20,12.20,12.20,12.20,99.90,1036616,28,19972,-73
2022-09-16 04:40:51,12.20,12.20,12.20,99.90,1036744,28,20303,-73
2022-09-16 04:41:22,12.20,12.20,12.20,99.90,1036965,28,20415,-75
2022-09-16 04:41:53,12.20,12.20,12.20,99.90,1041105,28,19909,-74
2022-09-16 04:42:24,12.20,12.20,12.20,99.90,1040744,28,19944,-73
2022-09-16 04:42:54,12.20,12.20,12.20,99.90,1040823,28,19915,-74
2022-09-16 04:43:25,12.20,12.20,12.20,99.90,1040687,28,19909,-74
2022-09-16 04:43:56,12.20,12.20,12.20,99.90,1040948,28,19944,-74
2022-09-16 04:44:29,12.20,12.20,12.20,99.90,1044932,28,19939,-74
2022-09-16 04:44:59,12.20,12.20,12.20,99.90,1044417,28,19952,-74
2022-09-16 04:45:30,12.20,12.20,12.20,99.90,1040549,28,19916,-73
2022-09-16 04:46:01,12.20,12.20,12.20,99.90,1041127,28,19995,-74
2022-09-16 04:46:31,12.20,12.20,12.20,99.90,1040715,28,19909,-74
2022-09-16 04:47:02,12.20,12.20,12.20,99.90,1040749,28,19909,-74
2022-09-16 04:47:33,12.20,12.20,12.20,99.90,1040890,28,19988,-76
2022-09-16 04:48:03,12.20,12.20,12.20,99.90,1041031,28,19955,-74
2022-09-16 04:48:34,12.20,12.20,12.20,99.90,1044878,28,19932,-74
2022-09-16 04:49:05,12.20,12.20,12.20,99.90,1040743,28,20007,-73
2022-09-16 04:49:35,12.20,12.20,12.20,99.90,1040799,28,19992,-74
2022-09-16 04:50:06,12.30,12.30,12.30,99.90,1036621,28,19918,-73
2022-09-16 04:50:37,12.30,12.30,12.30,99.90,1036868,28,19909,-74
2022-09-16 04:51:08,12.30,12.30,12.30,99.90,1040753,28,20372,-74
2022-09-16 04:51:39,12.30,12.30,12.30,99.90,1040837,28,19948,-74
2022-09-16 04:52:10,12.20,12.20,12.20,99.90,1049011,28,19908,-74
2022-09-16 04:52:40,12.20,12.20,12.20,99.90,1049049,28,19908,-73
2022-09-16 04:53:11,12.30,12.30,12.30,99.90,1048994,28,20014,-74
2022-09-16 04:53:44,12.20,12.20,12.20,99.90,1044753,28,20417,-74
2022-09-16 04:54:15,12.20,12.20,12.20,99.90,1040959,28,20440,-74
2022-09-16 04:54:45,12.30,12.30,12.30,99.90,1040843,28,19905,-74
2022-09-16 04:55:17,12.30,12.30,12.30,99.90,1041391,28,20000,-74
2022-09-16 04:55:47,12.30,12.30,12.30,99.90,1044912,28,19905,-74
2022-09-16 04:56:19,12.30,12.30,12.30,99.90,1044936,28,20100,-74
2022-09-16 04:56:49,12.30,12.30,12.30,99.90,1044905,28,19909,-73
2022-09-16 04:57:20,12.30,12.30,12.30,99.90,1044733,28,20003,-74
2022-09-16 04:57:51,12.30,12.30,12.30,99.90,1040826,28,19962,-73
2022-09-16 04:58:21,12.30,12.30,12.30,99.90,1040767,28,20442,-74
2022-09-16 04:58:57,12.30,12.30,12.30,99.90,1044973,28,20480,-74
2022-09-16 04:59:27,12.30,12.30,12.30,99.90,1044878,28,20066,-74
2022-09-16 04:59:58,12.30,12.30,12.30,99.90,1044243,28,20377,-74
2022-09-16 05:00:29,12.30,12.30,12.30,99.90,1040781,28,19909,-74
2022-09-16 05:01:06,12.30,12.30,12.30,99.90,1040764,28,19909,-74
2022-09-16 05:01:37,12.30,12.30,12.30,99.90,1040782,28,20336,-73
2022-09-16 05:02:08,12.30,12.30,12.30,99.90,1040921,28,19966,-74
2022-09-16 05:02:38,12.30,12.30,12.30,99.90,1048913,28,19912,-74
2022-09-16 05:03:09,12.40,12.40,12.40,99.90,1044872,28,19916,-74
2022-09-16 05:03:40,12.40,12.40,12.40,99.90,1044866,28,19909,-74
2022-09-16 05:04:10,12.40,12.40,12.40,99.90,1044767,28,20311,-74
2022-09-16 05:04:41,12.40,12.40,12.40,99.90,1040727,28,20315,-73
2022-09-16 05:05:11,12.40,12.40,12.40,99.90,1041166,28,19913,-73
2022-09-16 05:05:42,12.40,12.40,12.40,99.90,1041045,28,20287,-74
2022-09-16 05:06:14,12.40,12.40,12.40,99.90,1040666,28,19909,-74
2022-09-16 05:06:44,12.40,12.40,12.40,99.90,1040713,28,19913,-74
2022-09-16 05:07:15,12.40,12.40,12.40,99.90,1036653,28,19948,-74
2022-09-16 05:07:46,12.40,12.40,12.40,99.90,1036914,28,20467,-74
2022-09-16 05:08:16,12.40,12.40,12.40,99.90,1040742,28,19917,-74
2022-09-16 05:08:47,12.40,12.40,12.40,99.90,1036650,28,20276,-74
2022-09-16 05:09:20,12.40,12.40,12.40,99.90,1040677,28,19944,-74
2022-09-16 05:09:51,12.40,12.40,12.40,99.90,1036604,28,19913,-73
2022-09-16 05:10:22,12.40,12.40,12.40,99.90,1041198,28,19909,-73
2022-09-16 05:10:52,12.40,12.40,12.40,99.90,1044846,28,19916,-74
2022-09-16 05:11:24,12.40,12.40,12.40,99.90,1044997,28,20405,-74
2022-09-16 05:11:55,12.40,12.40,12.40,99.90,1048433,28,19909,-74
2022-09-16 05:12:25,12.40,12.40,12.40,99.90,1040996,28,19959,-74
2022-09-16 05:12:56,12.40,12.40,12.40,99.90,1040992,28,20372,-74
2022-09-16 05:13:27,12.40,12.40,12.40,99.90,1040941,28,20307,-74
2022-09-16 05:13:59,12.40,12.40,12.40,99.90,1041022,28,20395,-74
2022-09-16 05:14:29,12.40,12.40,12.40,99.90,1041047,28,19906,-73
2022-09-16 05:15:00,12.50,12.50,12.50,99.90,1041044,28,20000,-74
2022-09-16 05:15:32,12.40,12.40,12.40,99.90,1040970,28,19992,-74
2022-09-16 05:16:04,12.40,12.40,12.40,99.90,1040642,28,20407,-74
2022-09-16 05:16:34,12.40,12.40,12.40,99.90,1040710,28,19909,-73
2022-09-16 05:17:06,12.40,12.40,12.40,99.90,1040696,28,19999,-74
2022-09-16 05:17:36,12.40,12.40,12.40,99.90,1040711,28,19913,-74
2022-09-16 05:18:07,12.40,12.40,12.40,99.90,1040918,28,19910,-74
2022-09-16 05:18:38,12.40,12.40,12.40,99.90,1040847,28,19905,-74
2022-09-16 05:19:12,12.50,12.50,12.50,99.90,1040707,28,19916,-74
2022-09-16 05:19:43,12.40,12.40,12.40,99.90,1040711,28,19959,-74
2022-09-16 05:20:13,12.50,12.50,12.50,99.90,1041399,28,19909,-74
2022-09-16 05:20:44,12.40,12.40,12.40,99.90,1040616,28,20000,-73
2022-09-16 05:21:19,12.40,12.40,12.40,99.90,1044716,28,20386,-74
2022-09-16 05:21:49,12.50,12.50,12.50,99.90,1044846,28,20328,-73
2022-09-16 05:22:20,12.50,12.50,12.50,99.90,1045535,28,20370,-74
2022-09-16 05:22:50,12.40,12.40,12.40,99.90,1048321,28,20307,-73
2022-09-16 05:23:22,12.50,12.50,12.50,99.90,1044714,28,19908,-74
2022-09-16 05:23:52,12.50,12.50,12.50,99.90,1044863,28,19908,-74
2022-09-16 05:24:23,12.50,12.50,12.50,99.90,1040625,28,19909,-73
2022-09-16 05:24:54,12.50,12.50,12.50,99.90,1044763,28,20036,-73
2022-09-16 05:25:24,12.50,12.50,12.50,99.90,1044781,28,20043,-73
2022-09-16 05:26:00,12.50,12.50,12.50,99.90,1045015,28,20284,-74
2022-09-16 05:26:31,12.50,12.50,12.50,99.90,1048085,28,19916,-74
2022-09-16 05:27:02,12.50,12.50,12.50,99.90,1044773,28,19915,-74
2022-09-16 05:27:33,12.50,12.50,12.50,99.90,1044768,28,19916,-73
2022-09-16 05:28:03,12.50,12.50,12.50,99.90,1044817,28,19920,-74
2022-09-16 05:28:34,12.50,12.50,12.50,99.90,1040579,28,19909,-73
2022-09-16 05:29:06,12.50,12.50,12.50,99.90,1044683,28,19909,-74
2022-09-16 05:29:37,12.50,12.50,12.50,99.90,1044768,28,20350,-74
2022-09-16 05:30:08,12.50,12.50,12.50,99.90,1045067,28,20395,-73
2022-09-16 05:30:39,12.50,12.50,12.50,99.90,1048096,28,19915,-74
2022-09-16 05:31:11,12.50,12.50,12.50,99.90,1048890,28,19954,-74
2022-09-16 05:31:42,12.50,12.50,12.50,99.90,1048896,28,20347,-74
2022-09-16 05:32:13,12.50,12.50,12.50,99.90,1048863,28,19915,-73
2022-09-16 05:32:43,12.50,12.50,12.50,99.90,1044164,28,19916,-74
2022-09-16 05:33:14,12.50,12.50,12.50,99.90,1040231,28,20368,-74
2022-09-16 05:33:46,12.50,12.50,12.50,99.90,1040469,28,19915,-74
2022-09-16 05:34:18,12.50,12.50,12.50,99.90,1040447,28,19905,-74
2022-09-16 05:34:49,12.50,12.50,12.50,99.90,1040595,28,19910,-74
2022-09-16 05:35:20,12.50,12.50,12.50,99.90,1040606,28,19992,-74
2022-09-16 05:35:50,12.50,12.50,12.50,99.90,1036469,28,20197,-74
2022-09-16 05:36:21,12.50,12.50,12.50,99.90,1036659,28,19906,-74
2022-09-16 05:36:52,12.50,12.50,12.50,99.90,1036677,28,19910,-74
2022-09-16 05:37:23,12.60,12.60,12.60,99.90,1040667,28,20006,-74
2022-09-16 05:37:54,12.60,12.60,12.60,99.90,1040601,28,19955,-73
2022-09-16 05:38:24,12.60,12.60,12.60,99.90,1040511,28,19913,-73
2022-09-16 05:38:55,12.60,12.60,12.60,99.90,1040618,28,19905,-74
2022-09-16 05:39:26,12.60,12.60,12.60,99.90,1040738,28,20400,-74
2022-09-16 05:39:56,12.60,12.60,12.60,99.90,1044627,28,19931,-74
2022-09-16 05:40:27,12.60,12.60,12.60,99.90,1044584,28,20339,-74
2022-09-16 05:41:02,12.60,12.60,12.60,99.90,1048813,28,19995,-74
2022-09-16 05:41:32,12.60,12.60,12.60,99.90,1048798,28,19900,-73
2022-09-16 05:42:03,12.60,12.60,12.60,99.90,1048937,28,19905,-74
2022-09-16 05:42:34,12.60,12.60,12.60,99.90,1047688,28,19904,-74
2022-09-16 05:43:04,12.60,12.60,12.60,99.90,1048739,28,20409,-74
2022-09-16 05:43:35,12.60,12.60,12.60,99.90,1048787,28,19995,-74
2022-09-16 05:44:06,12.60,12.60,12.60,99.90,1048791,28,19991,-74
2022-09-16 05:44:36,12.60,12.60,12.60,99.90,1044476,28,19905,-74
2022-09-16 05:45:07,12.60,12.60,12.60,99.90,1036366,28,19944,-73
2022-09-16 05:45:38,12.60,12.60,12.60,99.90,1036424,28,19953,-74
2022-09-16 05:46:11,12.60,12.60,12.60,99.90,1036455,28,19928,-74
2022-09-16 05:46:42,12.60,12.60,12.60,99.90,1041158,28,19913,-73
2022-09-16 05:47:13,12.60,12.60,12.60,99.90,1045278,28,19905,-74
2022-09-16 05:47:50,12.60,12.60,12.60,99.90,1044734,28,19991,-74
2022-09-16 05:48:21,12.60,12.60,12.60,99.90,1043629,28,20286,-74
2022-09-16 05:48:52,12.60,12.60,12.60,99.90,1040664,28,19927,-73
2022-09-16 05:49:23,12.60,12.60,12.60,99.90,1040654,28,19905,-73
2022-09-16 05:49:53,12.60,12.60,12.60,99.90,1040824,28,19905,-74
2022-09-16 05:50:24,12.60,12.60,12.60,99.90,1040433,28,19955,-74
2022-09-16 05:50:56,12.60,12.60,12.60,99.90,1040593,28,19912,-73
2022-09-16 05:51:26,12.60,12.60,12.60,99.90,1040596,28,19939,-74
2022-09-16 05:51:57,12.60,12.60,12.60,99.90,1040638,28,19944,-76
2022-09-16 05:52:27,12.60,12.60,12.60,99.90,1040604,28,19905,-74
2022-09-16 05:52:58,12.60,12.60,12.60,99.90,1040623,28,19906,-74
2022-09-16 05:53:29,12.60,12.60,12.60,99.90,1044597,28,19913,-74
2022-09-16 05:54:00,12.60,12.60,12.60,99.90,1044701,28,19916,-74
2022-09-16 05:54:30,12.60,12.60,12.60,99.90,1040495,28,19944,-74
2022-09-16 05:55:01,12.60,12.60,12.60,99.90,1044556,28,19909,-73
2022-09-16 05:55:31,12.70,12.70,12.70,99.90,1044661,28,19908,-74
2022-09-16 05:56:04,12.70,12.70,12.70,99.90,1044889,28,19909,-74
2022-09-16 05:56:35,12.70,12.70,12.70,99.90,1044189,28,19952,-74
2022-09-16 05:57:05,12.70,12.70,12.70,99.90,1040267,28,19909,-73
2022-09-16 05:57:36,12.70,12.70,12.70,99.90,1040109,28,19909,-73
2022-09-16 05:58:06,12.70,12.70,12.70,99.90,1040572,28,19909,-74
2022-09-16 05:58:38,12.70,12.70,12.70,99.90,1078409,22,19916,-73
2022-09-16 05:59:09,12.70,12.70,12.70,99.90,1043957,28,19921,-73
2022-09-16 05:59:40,12.70,12.70,12.70,99.90,1038414,28,19905,-74
2022-09-16 06:00:11,12.80,12.80,12.80,99.90,1034109,28,19910,-74
2022-09-16 06:00:42,12.70,12.70,12.70,99.90,1036414,28,19906,-74
2022-09-16 06:01:14,12.80,12.80,12.80,99.90,1036764,28,19906,-73
2022-09-16 06:01:44,12.80,12.80,12.80,99.90,1032177,28,19905,-73
2022-09-16 06:02:15,12.80,12.80,12.80,99.90,1032600,28,19921,-74
2022-09-16 06:02:46,12.80,12.80,12.80,99.90,1028335,28,19906,-74
2022-09-16 06:03:17,12.80,12.80,12.80,99.90,1028515,28,20376,-73
2022-09-16 06:03:48,12.90,12.90,12.90,99.90,1026620,28,20460,-72
2022-09-16 06:04:18,12.90,12.90,12.90,99.90,1028184,28,19906,-73
2022-09-16 06:04:49,12.90,12.90,12.90,99.90,1024775,28,19906,-74
2022-09-16 06:05:20,12.90,12.90,12.90,99.90,1027195,28,20001,-73
2022-09-16 06:05:51,12.90,12.90,12.90,99.90,1023640,28,20277,-74
2022-09-16 06:06:25,12.90,12.90,12.90,99.90,1019423,29,20780,-74
2022-09-16 06:06:55,12.90,12.90,12.90,99.90,1028257,28,19996,-75
2022-09-16 06:07:26,12.90,12.90,12.90,99.90,1033481,28,19913,-74
2022-09-16 06:07:56,12.90,12.90,12.90,99.90,1033335,28,19952,-75
2022-09-16 06:08:28,12.90,12.90,12.90,99.90,1033620,28,20000,-75
2022-09-16 06:08:59,12.90,12.90,12.90,99.90,1032369,28,19906,-74
2022-09-16 06:09:30,12.90,12.90,12.90,99.90,1032538,28,19906,-75
2022-09-16 06:10:01,12.90,12.90,12.90,99.90,1037348,28,19906,-74
2022-09-16 06:10:35,12.90,12.90,12.90,99.90,1030036,28,19957,-74
2022-09-16 06:11:07,12.90,12.90,12.90,99.90,1023698,29,19949,-72
2022-09-16 06:11:39,12.90,12.90,12.90,99.90,1025067,28,19918,-72
2022-09-16 06:12:10,12.90,12.90,12.90,99.90,1030513,28,19941,-73
2022-09-16 06:12:40,13.00,13.00,13.00,99.90,1032938,28,19928,-73
2022-09-16 06:13:11,12.90,12.90,12.90,99.90,1032281,28,19960,-73
2022-09-16 06:13:41,13.00,13.00,13.00,99.90,1028267,28,20041,-73
2022-09-16 06:14:13,13.00,13.00,13.00,99.90,1028365,28,19902,-73
2022-09-16 06:14:43,13.00,13.00,13.00,99.90,1029472,28,19906,-73
2022-09-16 06:15:14,13.00,13.00,13.00,99.90,1028998,28,20262,-72
2022-09-16 06:15:53,12.90,12.90,12.90,99.90,1016484,29,19907,-72
2022-09-16 06:16:27,13.00,13.00,13.00,99.90,1024209,29,19910,-72
2022-09-16 06:16:57,12.90,12.90,12.90,99.90,1021930,29,19907,-72
2022-09-16 06:17:28,13.00,13.00,13.00,99.90,1023767,28,19907,-73
2022-09-16 06:17:58,12.90,12.90,12.90,99.90,1028531,28,19914,-73
2022-09-16 06:18:29,13.00,13.00,13.00,99.90,1020130,29,19914,-73
2022-09-16 06:19:01,13.00,13.00,13.00,99.90,1020643,29,19955,-73
2022-09-16 06:19:31,13.00,13.00,13.00,99.90,1028542,28,19924,-73
2022-09-16 06:20:02,13.00,13.00,13.00,99.90,1032197,28,19905,-73
2022-09-16 06:20:32,12.90,12.90,12.90,99.90,1028701,28,19909,-73
2022-09-16 06:21:04,12.90,12.90,12.90,99.90,1032185,28,20304,-73
2022-09-16 06:21:38,12.90,12.90,12.90,99.90,1024198,28,19906,-73
2022-09-16 06:22:09,13.00,13.00,13.00,99.90,1029047,28,19909,-73
2022-09-16 06:22:40,13.00,13.00,13.00,99.90,1027581,28,19982,-73
2022-09-16 06:23:10,13.00,13.00,13.00,99.90,1026192,28,19913,-73
2022-09-16 06:23:41,13.00,13.00,13.00,99.90,1028566,28,20416,-73
2022-09-16 06:24:12,13.00,13.00,13.00,99.90,1024462,28,20348,-73
2022-09-16 06:24:43,13.00,13.00,13.00,99.90,1028128,28,20000,-73
2022-09-16 06:25:13,13.00,13.00,13.00,99.90,1028239,28,19907,-73
2022-09-16 06:25:44,13.00,13.00,13.00,99.90,1029220,28,19937,-73
2022-09-16 06:26:16,13.00,13.00,13.00,99.90,1032468,28,19928,-74
2022-09-16 06:26:47,13.00,13.00,13.00,99.90,1032657,28,20447,-73
2022-09-16 06:27:17,13.00,13.00,13.00,99.90,1036168,28,20194,-73
2022-09-16 06:27:48,13.00,13.00,13.00,99.90,1036424,28,20360,-73
2022-09-16 06:28:19,13.00,13.00,13.00,99.90,1032993,28,19914,-73
2022-09-16 06:28:50,13.00,13.00,13.00,99.90,1032217,28,19906,-73
2022-09-16 06:29:21,13.00,13.00,13.00,99.90,1032098,28,19961,-73
2022-09-16 06:29:52,13.00,13.00,13.00,99.90,1031848,28,20297,-73
2022-09-16 06:30:22,13.00,13.00,13.00,99.90,1032252,28,20373,-73
2022-09-16 06:31:03,13.10,13.10,13.10,99.90,1033068,28,19941,-73
2022-09-16 06:31:35,13.00,13.00,13.00,99.90,1030813,28,19929,-73
2022-09-16 06:32:05,13.00,13.00,13.00,99.90,1032273,28,20365,-73
2022-09-16 06:32:36,13.00,13.00,13.00,99.90,1032390,28,20456,-73
2022-09-16 06:33:08,13.00,13.00,13.00,99.90,1028794,28,19989,-72
2022-09-16 06:33:38,13.10,13.10,13.10,99.90,1024562,28,19918,-73
2022-09-16 06:34:12,13.10,13.10,13.10,99.90,1028264,28,20049,-74
2022-09-16 06:34:43,13.10,13.10,13.10,99.90,1025752,28,19991,-73
2022-09-16 06:35:13,13.20,13.20,13.20,99.90,1028707,28,19910,-74
2022-09-16 06:35:44,13.10,13.10,13.10,99.90,1033179,28,20001,-74
2022-09-16 06:36:16,13.20,13.20,13.20,99.90,1024257,28,20448,-73
2022-09-16 06:36:47,13.20,13.20,13.20,99.90,1024444,28,19917,-74
2022-09-16 06:37:18,13.20,13.20,13.20,99.90,1024205,28,19910,-73
2022-09-16 06:37:49,13.20,13.20,13.20,99.90,1025112,28,19907,-73
2022-09-16 06:38:19,13.20,13.20,13.20,99.90,1029360,28,19918,-74
2022-09-16 06:38:50,13.20,13.20,13.20,99.90,1032380,28,19917,-74
2022-09-16 06:39:22,13.20,13.20,13.20,99.90,1028043,28,19910,-74
2022-09-16 06:39:53,13.30,13.30,13.30,99.90,1028001,28,20405,-74
2022-09-16 06:40:23,13.30,13.30,13.30,99.90,1028237,28,20493,-74
2022-09-16 06:40:56,13.20,13.20,13.20,99.90,1029100,28,19910,-74
2022-09-16 06:41:27,13.20,13.20,13.20,99.90,1024388,28,20409,-73
2022-09-16 06:41:58,13.30,13.30,13.30,99.90,1024615,28,20383,-74
2022-09-16 06:42:28,13.30,13.30,13.30,99.90,1020305,29,19911,-74
2022-09-16 06:42:59,13.30,13.30,13.30,99.90,1019994,29,19911,-73
2022-09-16 06:43:30,13.30,13.30,13.30,99.90,1024571,29,19910,-74
2022-09-16 06:44:00,13.30,13.30,13.30,99.90,1020448,28,20285,-73
2022-09-16 06:44:31,13.30,13.30,13.30,99.90,1028471,28,19910,-74
2022-09-16 06:45:03,13.40,13.40,13.40,99.90,1031735,28,20415,-72
2022-09-16 06:45:33,13.40,13.40,13.40,99.90,1024448,28,19910,-74
2022-09-16 06:46:05,13.30,13.30,13.30,99.90,1032924,28,19993,-74
2022-09-16 06:46:36,13.40,13.40,13.40,99.90,1032682,28,20004,-74
2022-09-16 06:47:06,13.40,13.40,13.40,99.90,1036339,28,19909,-73
2022-09-16 06:47:37,13.40,13.40,13.40,99.90,1035977,28,19952,-74
2022-09-16 06:48:07,13.40,13.40,13.40,99.90,1028180,28,19911,-74
2022-09-16 06:48:39,13.40,13.40,13.40,99.90,1028821,28,19914,-73
2022-09-16 06:49:10,13.40,13.40,13.40,99.90,1024484,28,19917,-74
2022-09-16 06:49:41,13.50,13.50,13.50,99.90,1028211,28,19972,-74
2022-09-16 06:50:11,13.50,13.50,13.50,99.90,1036254,28,19910,-74
2022-09-16 06:50:42,13.40,13.40,13.40,99.90,1032403,28,20316,-74
2022-09-16 06:51:14,13.50,13.50,13.50,99.90,1032767,28,19910,-73
2022-09-16 06:51:45,13.50,13.50,13.50,99.90,1031790,28,19917,-74
2022-09-16 06:52:15,13.50,13.50,13.50,99.90,1028535,28,19918,-74
2022-09-16 06:52:49,13.50,13.50,13.50,99.90,1028402,28,19945,-74
2022-09-16 06:53:21,13.50,13.50,13.50,99.90,1027906,28,19914,-73
2022-09-16 06:53:52,13.50,13.50,13.50,99.90,1028760,28,19910,-72
2022-09-16 06:54:23,13.50,13.50,13.50,99.90,1028333,28,19989,-74
2022-09-16 06:54:53,13.50,13.50,13.50,99.90,1028548,28,19910,-74
2022-09-16 06:55:24,13.50,13.50,13.50,99.90,1028160,28,19909,-73
2022-09-16 06:55:54,13.50,13.50,13.50,99.90,1028151,28,19958,-74
2022-09-16 06:56:25,13.50,13.50,13.50,99.90,1028864,28,19960,-74
2022-09-16 06:56:56,13.50,13.50,13.50,99.90,1027992,28,19913,-73
2022-09-16 06:57:27,13.50,13.50,13.50,99.90,1024092,29,20292,-74
2022-09-16 06:57:57,13.40,13.40,13.40,99.90,1024193,29,19932,-73
2022-09-16 06:58:30,13.50,13.50,13.50,99.90,1031847,28,19906,-73
2022-09-16 06:59:01,13.50,13.50,13.50,99.90,1032996,28,19960,-74
2022-09-16 06:59:31,13.50,13.50,13.50,99.90,1028066,28,19910,-74
2022-09-16 07:00:03,13.50,13.50,13.50,99.90,1028037,28,19910,-74
2022-09-16 07:00:33,13.50,13.50,13.50,99.90,1024213,28,19907,-74
2022-09-16 07:01:10,13.50,13.50,13.50,99.90,1032390,28,19910,-74
2022-09-16 07:01:41,13.50,13.50,13.50,99.90,1032756,28,20357,-74
2022-09-16 07:02:11,13.50,13.50,13.50,99.90,1029073,28,20297,-74
2022-09-16 07:02:42,13.50,13.50,13.50,99.90,1026948,28,20012,-73
2022-09-16 07:03:12,13.50,13.50,13.50,99.90,1024195,28,19941,-73
2022-09-16 07:03:44,13.50,13.50,13.50,99.90,1032299,28,19941,-74
2022-09-16 07:04:15,13.50,13.50,13.50,99.90,1037147,28,19906,-74
2022-09-16 07:04:45,13.50,13.50,13.50,99.90,1040151,28,19913,-73
2022-09-16 07:05:16,13.50,13.50,13.50,99.90,1032003,28,19913,-74
2022-09-16 07:06:00,13.60,13.60,13.60,99.90,1032121,28,19905,-73
2022-09-16 07:06:31,13.60,13.60,13.60,99.90,1032167,28,19993,-74
2022-09-16 07:07:02,13.60,13.60,13.60,99.90,1036695,28,19910,-74
2022-09-16 07:07:35,13.60,13.60,13.60,99.90,1030130,28,19952,-73
2022-09-16 07:08:06,13.60,13.60,13.60,99.90,1028220,28,19937,-74
2022-09-16 07:08:37,13.60,13.60,13.60,99.90,1027844,28,20011,-74
2022-09-16 07:09:09,13.60,13.60,13.60,99.90,1029322,28,19993,-74
2022-09-16 07:09:40,13.60,13.60,13.60,99.90,1032424,28,19992,-73
2022-09-16 07:10:10,13.70,13.70,13.70,99.90,1032256,28,20423,-74
2022-09-16 07:10:41,13.70,13.70,13.70,99.90,1036191,28,19963,-73
2022-09-16 07:11:13,13.70,13.70,13.70,99.90,1032204,28,19910,-74
2022-09-16 07:11:43,13.70,13.70,13.70,99.90,1028154,28,19926,-74
2022-09-16 07:12:14,13.70,13.70,13.70,99.90,1024578,29,20349,-74
2022-09-16 07:12:44,13.80,13.80,13.80,99.90,1028018,28,19914,-74
2022-09-16 07:13:15,13.70,13.70,13.70,99.90,1028283,28,19917,-74
2022-09-16 07:13:46,13.70,13.70,13.70,99.90,1028087,28,19910,-74
2022-09-16 07:14:16,13.80,13.80,13.80,99.90,1028157,28,19910,-74
2022-09-16 07:14:47,13.70,13.70,13.70,99.90,1032940,28,19945,-74
2022-09-16 07:15:17,13.80,13.80,13.80,99.90,1032058,28,19910,-74
2022-09-16 07:15:48,13.80,13.80,13.80,99.90,1028165,28,19910,-74
2022-09-16 07:16:22,13.90,13.90,13.90,99.90,1032083,28,19910,-72
2022-09-16 07:16:53,13.80,13.80,13.80,99.90,1028710,28,19925,-72
2022-09-16 07:17:26,13.90,13.90,13.90,99.90,1033287,28,19906,-73
2022-09-16 07:17:56,13.90,13.90,13.90,99.90,1036220,28,19968,-73
2022-09-16 07:18:28,13.90,13.90,13.90,99.90,1036531,28,19972,-72
2022-09-16 07:18:58,13.90,13.90,13.90,99.90,1036167,28,20390,-73
2022-09-16 07:19:29,13.90,13.90,13.90,99.90,1032116,28,19917,-73
2022-09-16 07:20:00,13.90,13.90,13.90,99.90,1028105,28,19910,-73
2022-09-16 07:20:30,13.90,13.90,13.90,99.90,1020335,29,20390,-73
2022-09-16 07:21:04,13.90,13.90,13.90,99.90,1020269,29,19915,-73
2022-09-16 07:21:35,13.90,13.90,13.90,99.90,1025110,28,20005,-72
2022-09-16 07:22:05,13.90,13.90,13.90,99.90,1033389,28,19963,-71
2022-09-16 07:22:36,13.90,13.90,13.90,99.90,1032987,28,20361,-73
2022-09-16 07:23:07,13.90,13.90,13.90,99.90,1032148,28,19909,-73
2022-09-16 07:23:38,14.00,14.00,14.00,99.90,1028068,28,19985,-72
2022-09-16 07:24:10,14.00,14.00,14.00,99.90,1028317,28,19910,-73
2022-09-16 07:24:40,14.00,14.00,14.00,99.90,1025108,28,19949,-72
2022-09-16 07:25:11,14.00,14.00,14.00,99.90,1028762,28,19910,-73
2022-09-16 07:25:42,14.00,14.00,14.00,99.90,1027988,28,19910,-73
2022-09-16 07:26:13,14.10,14.10,14.10,99.90,1028245,28,20285,-73
2022-09-16 07:26:44,14.10,14.10,14.10,99.90,1040210,28,19916,-73
2022-09-16 07:27:15,14.10,14.10,14.10,99.90,1040743,28,19909,-73
2022-09-16 07:27:46,14.10,14.10,14.10,99.90,1032193,28,20012,-72
2022-09-16 07:28:17,14.20,14.20,14.20,99.90,1031943,28,19917,-73
2022-09-16 07:28:48,14.20,14.20,14.20,99.90,1028400,28,19987,-73
2022-09-16 07:29:19,14.20,14.20,14.20,99.90,1028780,28,19971,-73
2022-09-16 07:29:50,14.20,14.20,14.20,99.90,1032215,28,19910,-71
2022-09-16 07:30:20,14.30,14.30,14.30,99.90,1032384,28,19941,-73
2022-09-16 07:30:51,14.30,14.30,14.30,99.90,1028194,28,20373,-73
2022-09-16 07:31:26,14.40,14.40,14.40,99.90,1032159,28,19917,-73
2022-09-16 07:31:57,14.50,14.50,14.50,99.90,1035899,28,19909,-73
2022-09-16 07:32:27,14.50,14.50,14.50,99.90,1033490,28,20008,-73
2022-09-16 07:32:58,14.50,14.50,14.50,99.90,1032055,28,20448,-72
2022-09-16 07:33:31,14.50,14.50,14.50,99.90,1028058,28,20336,-73
2022-09-16 07:34:02,14.50,14.50,14.50,99.90,1031926,28,19914,-73
2022-09-16 07:34:33,14.50,14.50,14.50,99.90,1028613,28,19992,-72
2022-09-16 07:35:04,14.50,14.50,14.50,99.90,1029880,28,19913,-73
2022-09-16 07:35:34,14.50,14.50,14.50,99.90,1035903,28,19909,-72
2022-09-16 07:36:06,14.50,14.50,14.50,99.90,1028036,28,19914,-73
2022-09-16 07:36:38,14.50,14.50,14.50,99.90,1032470,28,19922,-72
2022-09-16 07:37:09,14.50,14.50,14.50,99.90,1028019,28,19910,-73
2022-09-16 07:37:39,14.50,14.50,14.50,99.90,1033219,28,19910,-73
2022-09-16 07:38:10,14.50,14.50,14.50,99.90,1031929,28,19918,-73
2022-09-16 07:38:41,14.50,14.50,14.50,99.90,1028300,28,19910,-72
2022-09-16 07:39:12,14.50,14.50,14.50,99.90,1031911,28,19913,-72
2022-09-16 07:39:43,14.40,14.40,14.40,99.90,1032110,28,19949,-72
2022-09-16 07:40:14,14.40,14.40,14.40,99.90,1033017,28,19914,-73
2022-09-16 07:40:44,14.40,14.40,14.40,99.90,1036368,28,20464,-72
2022-09-16 07:41:16,14.40,14.40,14.40,99.90,1035944,28,19909,-72
2022-09-16 07:41:50,14.40,14.40,14.40,99.90,1032101,28,20001,-72
2022-09-16 07:42:21,14.40,14.40,14.40,99.90,1036062,28,19912,-72
2022-09-16 07:42:52,14.40,14.40,14.40,99.90,1033442,28,19948,-73
2022-09-16 07:43:22,14.30,14.30,14.30,99.90,1036803,28,19952,-71
2022-09-16 07:43:54,14.30,14.30,14.30,99.90,1040038,28,20249,-73
2022-09-16 07:44:24,14.30,14.30,14.30,99.90,1028238,28,20237,-73
2022-09-16 07:44:55,14.30,14.30,14.30,99.90,1036143,28,19992,-73
2022-09-16 07:45:26,14.30,14.30,14.30,99.90,1032347,28,19917,-73
2022-09-16 07:45:57,14.30,14.30,14.30,99.90,1032467,28,20001,-72
2022-09-16 07:46:29,14.30,14.30,14.30,99.90,1040081,28,19944,-73
2022-09-16 07:47:00,14.30,14.30,14.30,99.90,1036071,28,20346,-73
2022-09-16 07:47:30,14.30,14.30,14.30,99.90,1040001,28,20489,-73
2022-09-16 07:48:01,14.30,14.30,14.30,99.90,1033153,28,19992,-73
2022-09-16 07:48:32,14.40,14.40,14.40,99.90,1032017,28,19917,-73
2022-09-16 07:49:04,14.40,14.40,14.40,99.90,1027820,28,19910,-73
2022-09-16 07:49:34,14.40,14.40,14.40,99.90,1024350,28,19915,-71
2022-09-16 07:50:05,14.40,14.40,14.40,99.90,1032040,28,19910,-73
2022-09-16 07:50:36,14.50,14.50,14.50,99.90,1033848,28,19977,-73
2022-09-16 07:51:08,14.50,14.50,14.50,99.90,1036115,28,19924,-73
2022-09-16 07:51:38,14.50,14.50,14.50,99.90,1031830,28,20364,-73
2022-09-16 07:52:09,14.50,14.50,14.50,99.90,1028215,28,20374,-72
2022-09-16 07:52:40,14.60,14.60,14.60,99.90,1028364,28,20000,-74
2022-09-16 07:53:10,14.70,14.70,14.70,99.90,1032882,28,19906,-73
2022-09-16 07:53:41,14.70,14.70,14.70,99.90,1032139,28,20280,-72
2022-09-16 07:54:13,14.70,14.70,14.70,99.90,1040285,28,19916,-73
2022-09-16 07:54:44,14.70,14.70,14.70,99.90,1039832,28,19914,-73
2022-09-16 07:55:16,14.70,14.70,14.70,99.90,1032124,28,20014,-73
2022-09-16 07:55:46,14.80,14.80,14.80,99.90,1032361,28,19910,-73
2022-09-16 07:56:18,14.80,14.80,14.80,99.90,1024389,28,19918,-73
2022-09-16 07:56:49,14.90,14.90,14.90,99.90,1028511,28,20368,-73
2022-09-16 07:57:19,14.90,14.90,14.90,99.90,1036405,28,20426,-74
2022-09-16 07:57:50,14.90,14.90,14.90,99.90,1036177,28,19909,-73
2022-09-16 07:58:20,14.90,14.90,14.90,99.90,1036731,28,19910,-74
2022-09-16 07:58:52,14.90,14.90,14.90,99.90,1035703,28,20240,-73
2022-09-16 07:59:22,14.90,14.90,14.90,99.90,1032310,28,19910,-73
2022-09-16 07:59:53,14.90,14.90,14.90,99.90,1031964,28,20599,-73
2022-09-16 08:00:25,15.00,15.00,15.00,99.90,1032385,28,19917,-73
2022-09-16 08:00:56,15.00,15.00,15.00,99.90,1036517,28,19917,-73
2022-09-16 08:01:27,15.00,15.00,15.00,99.90,1032380,28,19909,-73
2022-09-16 08:01:57,15.00,15.00,15.00,99.90,1032169,28,19914,-73
2022-09-16 08:02:28,14.90,14.90,14.90,99.90,1036193,28,19905,-73
2022-09-16 08:02:59,14.90,14.90,14.90,99.90,1036093,28,19937,-73
2022-09-16 08:03:30,14.90,14.90,14.90,99.90,1037089,28,19916,-73
2022-09-16 08:04:04,14.90,14.90,14.90,99.90,1035937,28,19917,-73
2022-09-16 08:04:35,14.90,14.90,14.90,99.90,1032164,28,19937,-73
2022-09-16 08:05:05,14.90,14.90,14.90,99.90,1028063,28,19910,-73
2022-09-16 08:05:36,14.90,14.90,14.90,99.90,1028580,28,20407,-73
2022-09-16 08:06:11,14.90,14.90,14.90,99.90,1033127,28,19909,-73
2022-09-16 08:06:42,14.90,14.90,14.90,99.90,1036047,28,20402,-73
2022-09-16 08:07:12,14.90,14.90,14.90,99.90,1036119,28,20308,-73
2022-09-16 08:07:43,14.90,14.90,14.90,99.90,1036239,28,19952,-73
2022-09-16 08:08:13,14.90,14.90,14.90,99.90,1031894,28,20435,-74
2022-09-16 08:08:45,14.90,14.90,14.90,99.90,1032744,28,19977,-73
2022-09-16 08:09:15,14.90,14.90,14.90,99.90,1027903,28,19954,-73
2022-09-16 08:09:46,14.90,14.90,14.90,99.90,1023900,29,19957,-73
2022-09-16 08:10:16,14.90,14.90,14.90,99.90,1024208,28,19922,-73
2022-09-16 08:10:54,14.90,14.90,14.90,99.90,1024223,28,19915,-74
2022-09-16 08:11:25,14.90,14.90,14.90,99.90,1029728,28,19910,-73
2022-09-16 08:11:56,14.80,14.80,14.80,99.90,1032045,28,19910,-73
2022-09-16 08:12:31,14.70,14.70,14.70,99.90,1033197,28,19924,-73
2022-09-16 08:13:02,14.70,14.70,14.70,99.90,1028851,28,19914,-73
2022-09-16 08:13:33,14.70,14.70,14.70,99.90,1032113,28,19960,-73
2022-09-16 08:14:04,14.60,14.60,14.60,99.90,1028798,28,19998,-74
2022-09-16 08:14:35,14.60,14.60,14.60,99.90,1032134,28,19979,-72
2022-09-16 08:15:06,14.50,14.50,14.50,99.90,1032082,28,19917,-73
2022-09-16 08:15:36,14.40,14.40,14.40,99.90,1028384,28,19910,-72
2022-09-16 08:16:09,14.50,14.50,14.50,99.90,1031897,28,19910,-73
2022-09-16 08:16:39,14.40,14.40,14.40,99.90,1029034,28,19970,-73
2022-09-16 08:17:10,14.40,14.40,14.40,99.90,1028349,28,19910,-73
2022-09-16 08:17:40,14.40,14.40,14.40,99.90,1028375,28,19910,-72
2022-09-16 08:18:11,14.40,14.40,14.40,99.90,1027934,28,19910,-73
2022-09-16 08:18:42,14.40,14.40,14.40,99.90,1027647,28,19914,-74
2022-09-16 08:19:13,14.40,14.40,14.40,99.90,1025015,28,19911,-72
2022-09-16 08:19:43,14.40,14.40,14.40,99.90,1031976,28,19992,-73
2022-09-16 08:20:14,14.30,14.30,14.30,99.90,1035888,28,19916,-73
2022-09-16 08:20:44,14.30,14.30,14.30,99.90,1028224,28,20409,-73
2022-09-16 08:21:25,14.30,14.30,14.30,99.90,1028650,28,19914,-73
2022-09-16 08:21:56,14.40,14.40,14.40,99.90,1026366,28,19933,-73
2022-09-16 08:22:26,14.40,14.40,14.40,99.90,1024621,29,20269,-73
2022-09-16 08:22:57,14.40,14.40,14.40,99.90,1031610,28,19918,-73
2022-09-16 08:23:28,14.30,14.30,14.30,99.90,1036800,28,19909,-73
2022-09-16 08:23:58,14.30,14.30,14.30,99.90,1037353,28,19909,-72
2022-09-16 08:24:29,14.30,14.30,14.30,99.90,1037057,28,19910,-72
2022-09-16 08:25:00,14.30,14.30,14.30,99.90,1028552,28,19914,-73
2022-09-16 08:25:30,14.30,14.30,14.30,99.90,1028972,28,19988,-73
2022-09-16 08:26:01,14.20,14.20,14.20,99.90,1036888,28,20360,-73
2022-09-16 08:26:31,14.20,14.20,14.20,99.90,1037160,28,19937,-72
2022-09-16 08:27:02,14.20,14.20,14.20,99.90,1037226,28,20396,-73
2022-09-16 08:27:36,14.20,14.20,14.20,99.90,1036546,28,19937,-73
2022-09-16 08:28:15,14.20,14.20,14.20,99.90,1032891,28,20388,-73
2022-09-16 08:28:48,14.20,14.20,14.20,99.90,1034340,28,20016,-74
2022-09-16 08:29:18,14.20,14.20,14.20,99.90,1037703,28,19909,-73
2022-09-16 08:29:49,14.20,14.20,14.20,99.90,1036723,28,19909,-73
2022-09-16 08:30:19,14.20,14.20,14.20,99.90,1040798,28,20059,-72
2022-09-16 08:30:50,14.20,14.20,14.20,99.90,1036625,28,19944,-72
2022-09-16 08:31:21,14.20,14.20,14.20,99.90,1036754,28,19996,-73
2022-09-16 08:31:52,14.20,14.20,14.20,99.90,1029562,28,19977,-73
2022-09-16 08:32:22,14.20,14.20,14.20,99.90,1028730,28,20443,-73
2022-09-16 08:32:59,14.20,14.20,14.20,99.90,1024788,28,20365,-73
2022-09-16 08:33:29,14.20,14.20,14.20,99.90,1030224,28,19914,-73
2022-09-16 08:34:00,14.30,14.30,14.30,99.90,1031816,28,20008,-73
2022-09-16 08:34:31,14.30,14.30,14.30,99.90,1031487,28,19913,-73
2022-09-16 08:35:01,14.30,14.30,14.30,99.90,1036784,28,20337,-73
2022-09-16 08:35:32,14.30,14.30,14.30,99.90,1028671,28,19945,-72
2022-09-16 08:36:14,14.30,14.30,14.30,99.90,1032700,28,19910,-73
2022-09-16 08:36:44,14.30,14.30,14.30,99.90,1032751,28,19917,-73
2022-09-16 08:37:15,14.30,14.30,14.30,99.90,1034902,28,19917,-73
2022-09-16 08:37:45,14.30,14.30,14.30,99.90,1030971,28,20008,-73
2022-09-16 08:38:16,14.30,14.30,14.30,99.90,1028716,28,20439,-72
2022-09-16 08:38:47,14.30,14.30,14.30,99.90,1028620,28,20293,-73
2022-09-16 08:39:18,14.30,14.30,14.30,99.90,1028578,28,19910,-73
2022-09-16 08:39:50,14.30,14.30,14.30,99.90,1033900,28,19909,-73
2022-09-16 08:40:22,14.30,14.30,14.30,99.90,1041375,28,19910,-73
2022-09-16 08:40:57,14.20,14.20,14.20,99.90,1040891,28,19915,-73
2022-09-16 08:41:34,14.20,14.20,14.20,99.90,1039721,28,20014,-74
2022-09-16 08:42:28,14.20,14.20,14.20,99.90,1037497,28,19948,-72
2022-09-16 08:43:11,14.20,14.20,14.20,99.90,1036775,28,20377,-73
2022-09-16 08:43:44,14.20,14.20,14.20,99.90,1032551,28,19956,-73
2022-09-16 08:44:30,14.20,14.20,14.20,99.90,1028642,28,19906,-73
2022-09-16 08:45:08,14.10,14.10,14.10,99.90,1032967,28,20408,-73
2022-09-16 08:45:53,14.10,14.10,14.10,99.90,1040209,28,20003,-73
2022-09-16 08:46:42,14.10,14.10,14.10,99.90,1045062,28,19912,-73
2022-09-16 08:47:26,14.00,14.00,14.00,99.90,1036807,28,19910,-72
2022-09-16 08:48:15,14.10,14.10,14.10,99.90,1036615,28,19909,-73
2022-09-16 08:48:56,14.00,14.00,14.00,99.90,1036942,28,19914,-73
2022-09-16 08:49:41,14.00,14.00,14.00,99.90,1040744,28,19916,-72
2022-09-16 08:50:16,14.00,14.00,14.00,99.90,1037606,28,19910,-73
2022-09-16 08:50:47,14.00,14.00,14.00,99.90,1044992,28,19909,-72
2022-09-16 08:51:19,13.90,13.90,13.90,99.90,1040872,28,19971,-75
2022-09-16 08:51:50,14.00,14.00,14.00,99.90,1036624,28,19916,-73
2022-09-16 08:52:32,13.90,13.90,13.90,99.90,1032734,28,19910,-72
2022-09-16 08:53:06,13.90,13.90,13.90,99.90,1034421,28,19910,-73
2022-09-16 08:53:39,13.90,13.90,13.90,99.90,1032603,28,19921,-73
2022-09-16 08:54:14,13.90,13.90,13.90,99.90,1030789,28,19914,-73
2022-09-16 08:54:49,13.80,13.80,13.80,99.90,1031192,28,20040,-73
2022-09-16 08:55:30,13.90,13.90,13.90,99.90,1036696,28,19910,-73
2022-09-16 08:56:09,13.80,13.80,13.80,99.90,1035147,28,19917,-73
2022-09-16 08:56:41,13.70,13.70,13.70,99.90,1032630,28,19910,-73
2022-09-16 08:57:19,13.70,13.70,13.70,99.90,1029999,28,19933,-73
2022-09-16 08:57:55,13.70,13.70,13.70,99.90,1034107,28,19917,-73
2022-09-16 08:58:44,13.70,13.70,13.70,99.90,1042664,28,19941,-73
2022-09-16 08:59:19,13.70,13.70,13.70,99.90,1040626,28,19956,-72
2022-09-16 08:59:52,13.60,13.60,13.60,99.90,1036389,28,19910,-73
2022-09-16 09:00:23,13.60,13.60,13.60,99.90,1029669,28,19941,-73
2022-09-16 09:00:56,13.60,13.60,13.60,99.90,1028492,28,19914,-73
2022-09-16 09:01:42,13.50,13.50,13.50,99.90,1030300,28,20362,-73
2022-09-16 09:02:27,13.50,13.50,13.50,99.90,1034976,28,19910,-72
2022-09-16 09:03:01,13.50,13.50,13.50,99.90,1037331,28,19948,-72
2022-09-16 09:03:41,13.40,13.40,13.40,99.90,1028625,28,20374,-73
2022-09-16 09:04:12,13.40,13.40,13.40,99.90,1032314,28,19917,-73
2022-09-16 09:04:43,13.30,13.30,13.30,99.90,1032560,28,20421,-72
2022-09-16 09:05:16,13.30,13.30,13.30,99.90,1034538,28,20343,-72
2022-09-16 09:05:50,13.20,13.20,13.20,99.90,1036761,28,19909,-72
2022-09-16 09:06:32,13.20,13.20,13.20,99.90,1033441,28,19917,-72
2022-09-16 09:07:11,13.20,13.20,13.20,99.90,1036706,28,19918,-73
2022-09-16 09:07:49,13.20,13.20,13.20,99.90,1036744,28,20009,-73
2022-09-16 09:08:26,13.20,13.20,13.20,99.90,1040721,28,19970,-72
2022-09-16 09:09:11,13.20,13.20,13.20,99.90,1029421,28,19911,-72
2022-09-16 09:09:42,13.20,13.20,13.20,99.90,1032308,28,19906,-73
2022-09-16 09:10:22,13.10,13.10,13.10,99.90,1032549,28,19906,-73
2022-09-16 09:11:11,13.10,13.10,13.10,99.90,1036406,28,19913,-72
2022-09-16 09:11:58,13.10,13.10,13.10,99.90,1028592,28,19910,-73
2022-09-16 09:12:37,13.10,13.10,13.10,99.90,1032572,28,19949,-72
2022-09-16 09:13:26,13.10,13.10,13.10,99.90,1033143,28,20435,-72
2022-09-16 09:14:00,13.00,13.00,13.00,99.90,1032686,28,19914,-72
2022-09-16 09:14:34,13.00,13.00,13.00,99.90,1032456,28,20324,-72
2022-09-16 09:15:23,13.10,13.10,13.10,99.90,1028928,28,19914,-72
2022-09-16 09:16:32,13.10,13.10,13.10,99.90,1032606,28,19910,-72
2022-09-16 09:17:05,13.10,13.10,13.10,99.90,1028098,28,19961,-72
2022-09-16 09:17:54,13.00,13.00,13.00,99.90,1028439,28,19910,-73
2022-09-16 09:18:36,12.90,12.90,12.90,99.90,1021113,29,20286,-73
2022-09-16 09:19:15,12.90,12.90,12.90,99.90,1024458,29,20358,-72
2022-09-16 09:19:52,12.90,12.90,12.90,99.90,1016136,29,19912,-72
2022-09-16 09:20:41,12.90,12.90,12.90,99.90,1020145,29,20054,-73
2022-09-16 09:21:12,12.90,12.90,12.90,99.90,1020592,29,19914,-73
2022-09-16 09:21:45,12.90,12.90,12.90,99.90,1023062,29,19989,-73
2022-09-16 09:22:34,12.80,12.80,12.80,99.90,1023221,29,19929,-74
2022-09-16 09:23:20,12.80,12.80,12.80,99.90,1030271,28,19910,-73
2022-09-16 09:23:54,12.70,12.70,12.70,99.90,1037097,28,20342,-73
2022-09-16 09:24:40,12.70,12.70,12.70,99.90,1036526,28,19910,-73
2022-09-16 09:25:14,12.70,12.70,12.70,99.90,1036356,28,19913,-73
2022-09-16 09:25:52,12.60,12.60,12.60,99.90,1033659,28,19917,-73
2022-09-16 09:26:25,12.60,12.60,12.60,99.90,1040274,28,20288,-73
2022-09-16 09:27:06,12.70,12.70,12.70,99.90,1044882,28,19916,-73
2022-09-16 09:27:39,12.60,12.60,12.60,99.90,1040627,28,19916,-73
2022-09-16 09:28:10,12.60,12.60,12.60,99.90,1036594,28,19909,-73
2022-09-16 09:28:59,12.60,12.60,12.60,99.90,1035402,28,19917,-73
2022-09-16 09:29:35,12.60,12.60,12.60,99.90,1032331,28,19945,-73
2022-09-16 09:30:13,12.60,12.60,12.60,99.90,1035815,28,19906,-73
2022-09-16 09:30:49,12.50,12.50,12.50,99.90,1032483,28,20008,-73
2022-09-16 09:31:25,12.50,12.50,12.50,99.90,1037189,28,19909,-73
2022-09-16 09:31:58,12.50,12.50,12.50,99.90,1035102,28,19910,-73
2022-09-16 09:32:38,12.50,12.50,12.50,99.90,1034470,28,20377,-74
2022-09-16 09:33:31,12.50,12.50,12.50,99.90,1026090,28,20392,-73
2022-09-16 09:34:21,12.40,12.40,12.40,99.90,1017173,29,20448,-73
2022-09-16 09:35:03,12.40,12.40,12.40,99.90,1022511,28,19998,-73
2022-09-16 09:35:49,12.40,12.40,12.40,99.90,1032306,28,19906,-73
2022-09-16 09:36:29,12.40,12.40,12.40,99.90,1029345,28,20000,-73
2022-09-16 09:37:02,12.40,12.40,12.40,99.90,1028604,28,19913,-73
2022-09-16 09:37:47,12.30,12.30,12.30,99.90,1028087,28,19914,-73
2022-09-16 09:38:26,12.30,12.30,12.30,99.90,1036092,28,20000,-72
2022-09-16 09:39:09,12.30,12.30,12.30,99.90,1036827,28,19924,-73
2022-09-16 09:39:45,12.30,12.30,12.30,99.90,1036516,28,19902,-73
2022-09-16 09:40:16,12.30,12.30,12.30,99.90,1032860,28,19906,-73
2022-09-16 09:40:51,12.30,12.30,12.30,99.90,1038942,28,19913,-73
2022-09-16 09:41:21,12.20,12.20,12.20,99.90,1034314,28,19913,-72
2022-09-16 09:41:57,12.20,12.20,12.20,99.90,1036601,28,19945,-72
2022-09-16 09:42:33,12.20,12.20,12.20,99.90,1035285,28,19909,-73
2022-09-16 09:43:06,12.20,12.20,12.20,99.90,1028349,28,19902,-74
2022-09-16 09:43:40,12.20,12.20,12.20,99.90,1030250,28,19907,-73
2022-09-16 09:44:29,12.20,12.20,12.20,99.90,1030644,28,20448,-73
2022-09-16 09:45:21,12.20,12.20,12.20,99.90,1031175,28,19906,-73
2022-09-16 09:45:52,12.10,12.10,12.10,99.90,1029723,28,19924,-74
2022-09-16 09:46:22,12.20,12.20,12.20,99.90,1028493,28,19907,-74
2022-09-16 09:46:56,12.20,12.20,12.20,99.90,1029187,28,19910,-73
2022-09-16 09:47:31,12.20,12.20,12.20,99.90,1036564,28,20396,-74
2022-09-16 09:48:13,12.20,12.20,12.20,99.90,1036621,28,19960,-74
2022-09-16 09:48:47,12.20,12.20,12.20,99.90,1035014,28,19910,-74
2022-09-16 09:49:37,12.20,12.20,12.20,99.90,1029002,28,19910,-74
2022-09-16 09:50:17,12.20,12.20,12.20,99.90,1023897,29,19907,-74
2022-09-16 09:50:48,12.30,12.30,12.30,99.90,1032451,28,19906,-73
2022-09-16 09:51:27,12.30,12.30,12.30,99.90,1032283,28,20404,-73
2022-09-16 09:52:03,12.30,12.30,12.30,99.90,1031742,28,19938,-73
2022-09-16 09:52:37,12.30,12.30,12.30,99.90,1020442,29,19907,-74
2022-09-16 09:53:08,12.30,12.30,12.30,99.90,1024437,29,19914,-74
2022-09-16 09:53:41,12.30,12.30,12.30,99.90,1028112,28,20060,-74
2022-09-16 09:54:33,12.30,12.30,12.30,99.90,1029374,28,19945,-73
2022-09-16 09:55:15,12.30,12.30,12.30,99.90,1025328,28,19978,-73
2022-09-16 09:55:45,12.30,12.30,12.30,99.90,1032410,28,19917,-74
2022-09-16 09:56:18,12.30,12.30,12.30,99.90,1032582,28,19906,-74
2022-09-16 09:56:50,12.30,12.30,12.30,99.90,1030975,28,19911,-72
2022-09-16 09:57:36,12.30,12.30,12.30,99.90,1028556,28,19910,-73
2022-09-16 09:58:25,12.30,12.30,12.30,99.90,1027089,28,19972,-74
2022-09-16 09:58:59,12.40,12.40,12.40,99.90,1028733,28,20321,-73
2022-09-16 09:59:34,12.30,12.30,12.30,99.90,1029069,28,20441,-73
2022-09-16 10:00:11,12.30,12.30,12.30,99.90,1035951,28,20054,-73
2022-09-16 10:00:42,12.30,12.30,12.30,99.90,1036402,28,20000,-74
2022-09-16 10:01:14,12.30,12.30,12.30,99.90,1034035,28,20304,-73
2022-09-16 10:01:45,12.30,12.30,12.30,99.90,1026925,28,19917,-73
2022-09-16 10:02:17,12.30,12.30,12.30,99.90,1017473,29,19918,-73
2022-09-16 10:02:47,12.30,12.30,12.30,99.90,1024910,28,20279,-73
2022-09-16 10:03:18,12.30,12.30,12.30,99.90,1028696,28,20398,-74
2022-09-16 10:03:50,12.30,12.30,12.30,99.90,1028784,28,19911,-74
2022-09-16 10:04:21,12.40,12.40,12.40,99.90,1028000,28,19906,-73
2022-09-16 10:04:51,12.40,12.40,12.40,99.90,1029160,28,19910,-73
2022-09-16 10:05:26,12.40,12.40,12.40,99.90,1028861,28,20001,-73
2022-09-16 10:05:57,12.40,12.40,12.40,99.90,1033630,28,19909,-74
2022-09-16 10:06:31,12.50,12.50,12.50,99.90,1035542,28,19949,-74
2022-09-16 10:07:03,12.40,12.40,12.40,99.90,1028374,28,19998,-73
2022-09-16 10:07:35,12.40,12.40,12.40,99.90,1029193,28,20316,-74
2022-09-16 10:08:25,12.40,12.40,12.40,99.90,1026126,28,20418,-73
2022-09-16 10:08:56,12.40,12.40,12.40,99.90,1036317,28,19913,-73
2022-09-16 10:09:27,12.40,12.40,12.40,99.90,1036375,28,19956,-74
2022-09-16 10:10:01,12.50,12.50,12.50,99.90,1035771,28,19909,-73
2022-09-16 10:10:33,12.40,12.40,12.40,99.90,1032245,28,19914,-74
2022-09-16 10:11:14,12.40,12.40,12.40,99.90,1031389,28,19906,-74
2022-09-16 10:11:49,12.40,12.40,12.40,99.90,1030449,28,19914,-74
2022-09-16 10:12:27,12.40,12.40,12.40,99.90,1031300,28,19910,-74
2022-09-16 10:13:10,12.40,12.40,12.40,99.90,1028468,28,19910,-74
2022-09-16 10:13:46,12.40,12.40,12.40,99.90,1027466,28,19914,-74
2022-09-16 10:14:29,12.30,12.30,12.30,99.90,1031726,28,19910,-74
2022-09-16 10:15:00,12.30,12.30,12.30,99.90,1033228,28,19916,-73
2022-09-16 10:15:30,12.20,12.20,12.20,99.90,1031008,28,19913,-73
2022-09-16 10:16:15,12.30,12.30,12.30,99.90,1030658,28,19914,-73
2022-09-16 10:16:47,12.30,12.30,12.30,99.90,1026198,28,19960,-73
2022-09-16 10:17:18,12.30,12.30,12.30,99.90,1028424,28,19908,-73
2022-09-16 10:17:50,12.30,12.30,12.30,99.90,1025216,28,19910,-73
2022-09-16 10:18:26,12.30,12.30,12.30,99.90,1032230,28,19906,-73
2022-09-16 10:19:00,12.30,12.30,12.30,99.90,1029234,28,19957,-73
2022-09-16 10:19:34,12.30,12.30,12.30,99.90,1028274,28,19910,-73
2022-09-16 10:20:19,12.30,12.30,12.30,99.90,1023394,29,19907,-73
2022-09-16 10:21:10,12.20,12.20,12.20,99.90,1027240,28,19914,-73
2022-09-16 10:21:45,12.20,12.20,12.20,99.90,1029091,28,20413,-74
2022-09-16 10:22:24,12.10,12.10,12.10,99.90,1032364,28,19909,-73
2022-09-16 10:23:14,12.20,12.20,12.20,99.90,1033075,28,19914,-73
2022-09-16 10:23:56,12.10,12.10,12.10,99.90,1036342,28,19949,-74
2022-09-16 10:24:29,12.10,12.10,12.10,99.90,1032225,28,19913,-73
2022-09-16 10:25:00,12.10,12.10,12.10,99.90,1028033,28,19950,-74
2022-09-16 10:25:32,12.00,12.00,12.00,99.90,1031208,28,19910,-74
2022-09-16 10:26:07,12.00,12.00,12.00,99.90,1032303,28,19916,-73
2022-09-16 10:26:39,12.10,12.10,12.10,99.90,1032314,28,19949,-74
2022-09-16 10:27:25,12.10,12.10,12.10,99.90,1028194,28,20263,-74
2022-09-16 10:27:59,12.10,12.10,12.10,99.90,1032093,28,19945,-74
2022-09-16 10:28:29,12.10,12.10,12.10,99.90,1032293,28,20376,-75
2022-09-16 10:29:01,12.10,12.10,12.10,99.90,1034772,28,19910,-74
2022-09-16 10:29:32,12.10,12.10,12.10,99.90,1028013,28,20082,-74
2022-09-16 10:30:04,12.10,12.10,12.10,99.90,1032126,28,19967,-74
2022-09-16 10:30:42,12.10,12.10,12.10,99.90,1033246,28,19941,-74
2022-09-16 10:31:12,12.10,12.10,12.10,99.90,1033513,28,19913,-74
2022-09-16 10:31:43,12.00,12.00,12.00,99.90,1028228,28,19945,-74
2022-09-16 10:32:18,12.00,12.00,12.00,99.90,1028273,28,19918,-74
2022-09-16 10:32:54,12.10,12.10,12.10,99.90,1024351,28,19911,-74
2022-09-16 10:33:29,12.10,12.10,12.10,99.90,1027394,28,19917,-74
2022-09-16 10:34:00,12.00,12.00,12.00,99.90,1028334,28,20017,-74
2022-09-16 10:34:32,12.00,12.00,12.00,99.90,1029803,28,20289,-74
2022-09-16 10:35:05,12.00,12.00,12.00,99.90,1028010,28,19910,-74
2022-09-16 10:35:37,12.00,12.00,12.00,99.90,1024991,29,19914,-73
2022-09-16 10:36:09,12.00,12.00,12.00,99.90,1024661,29,19910,-74
2022-09-16 10:36:40,12.00,12.00,12.00,99.90,1028330,28,19910,-74
2022-09-16 10:37:11,12.00,12.00,12.00,99.90,1032054,28,19910,-74
2022-09-16 10:37:47,12.00,12.00,12.00,99.90,1028200,28,19972,-74
2022-09-16 10:38:20,11.90,11.90,11.90,99.90,1029145,28,19910,-73
2022-09-16 10:38:57,11.90,11.90,11.90,99.90,1033483,28,19910,-74
2022-09-16 10:39:28,11.90,11.90,11.90,99.90,1027978,28,20060,-74
2022-09-16 10:40:00,11.80,11.80,11.80,99.90,1029552,28,19903,-74
2022-09-16 10:40:31,11.80,11.80,11.80,99.90,1027064,28,19914,-74
2022-09-16 10:41:05,11.80,11.80,11.80,99.90,1025875,28,19906,-75
2022-09-16 10:41:45,11.80,11.80,11.80,99.90,1032045,28,19965,-74
2022-09-16 10:42:17,11.80,11.80,11.80,99.90,1032295,28,19920,-75
2022-09-16 10:42:49,11.70,11.70,11.70,99.90,1030223,28,20332,-74
2022-09-16 10:43:20,11.70,11.70,11.70,99.90,1039231,28,19917,-74
2022-09-16 10:43:52,11.70,11.70,11.70,99.90,1036306,28,20044,-75
2022-09-16 10:44:27,11.70,11.70,11.70,99.90,1035758,28,19911,-75
2022-09-16 10:45:03,11.70,11.70,11.70,99.90,1028173,28,19910,-75
2022-09-16 10:45:42,11.70,11.70,11.70,99.90,1036136,28,19909,-74
2022-09-16 10:46:15,11.70,11.70,11.70,99.90,1029278,28,20005,-75
2022-09-16 10:46:57,11.70,11.70,11.70,99.90,1032077,28,19910,-74
2022-09-16 10:47:29,11.70,11.70,11.70,99.90,1023997,28,19969,-75
2022-09-16 10:48:03,11.70,11.70,11.70,99.90,1032220,28,20332,-74
2022-09-16 10:48:34,11.70,11.70,11.70,99.90,1024927,29,19910,-75
2022-09-16 10:49:09,11.70,11.70,11.70,99.90,1026021,28,19911,-75
2022-09-16 10:49:57,11.70,11.70,11.70,99.90,1022219,29,20243,-74
2022-09-16 10:50:28,11.80,11.80,11.80,99.90,1030263,28,20446,-73
2022-09-16 10:50:59,11.80,11.80,11.80,99.90,1032762,28,19914,-73
2022-09-16 10:51:32,11.70,11.70,11.70,99.90,1029656,28,19994,-74
2022-09-16 10:52:06,11.80,11.80,11.80,99.90,1031598,28,19913,-74
2022-09-16 10:52:41,11.80,11.80,11.80,99.90,1028214,28,19911,-75
2022-09-16 10:53:41,11.70,11.70,11.70,99.90,1033569,28,19910,-74
2022-09-16 10:54:22,11.70,11.70,11.70,99.90,1024056,28,19918,-74
2022-09-16 10:54:53,11.80,11.80,11.80,99.90,1024287,29,20299,-74
2022-09-16 10:55:24,11.80,11.80,11.80,99.90,1024124,28,19958,-73
2022-09-16 10:56:00,11.80,11.80,11.80,99.90,1029681,28,19910,-73
2022-09-16 10:56:33,11.80,11.80,11.80,99.90,1034362,28,19976,-74
2022-09-16 10:57:18,11.80,11.80,11.80,99.90,1036243,28,20000,-74
2022-09-16 10:57:49,11.80,11.80,11.80,99.90,1032110,28,20377,-74
2022-09-16 10:58:20,11.90,11.90,11.90,99.90,1031976,28,19918,-74
2022-09-16 10:59:02,11.90,11.90,11.90,99.90,1037064,28,22034,-74
2022-09-16 10:59:33,11.90,11.90,11.90,99.90,1032088,28,19917,-74
2022-09-16 11:00:15,11.90,11.90,11.90,99.90,1029705,28,20009,-73
2022-09-16 11:00:48,11.90,11.90,11.90,99.90,1024798,28,19907,-74
2022-09-16 11:01:21,11.90,11.90,11.90,99.90,1030814,28,19906,-73
2022-09-16 11:02:10,11.90,11.90,11.90,99.90,1034598,28,19910,-74
2022-09-16 11:02:59,11.90,11.90,11.90,99.90,1035295,28,20055,-73
2022-09-16 11:03:35,12.10,12.10,12.10,99.90,1036137,28,19913,-74
2022-09-16 11:04:24,12.00,12.00,12.00,99.90,1033302,28,19912,-74
2022-09-16 11:04:57,12.00,12.00,12.00,99.90,1032174,28,19906,-73
2022-09-16 11:05:35,12.10,12.10,12.10,99.90,1020381,29,19918,-74
2022-09-16 11:06:24,12.10,12.10,12.10,99.90,1024199,29,19913,-74
2022-09-16 11:06:57,12.10,12.10,12.10,99.90,1028749,28,19915,-74
2022-09-16 11:07:40,12.00,12.00,12.00,99.90,1032141,28,19906,-74
2022-09-16 11:08:28,12.00,12.00,12.00,99.90,1032258,28,19906,-74
2022-09-16 11:08:59,12.10,12.10,12.10,99.90,1032230,28,19906,-74
2022-09-16 11:09:35,12.10,12.10,12.10,99.90,1028881,28,19906,-74
2022-09-16 11:10:23,12.10,12.10,12.10,99.90,1039248,28,19905,-74
2022-09-16 11:10:57,12.10,12.10,12.10,99.90,1028071,28,20465,-74
2022-09-16 11:11:46,12.10,12.10,12.10,99.90,1032253,28,19913,-74
2022-09-16 11:12:16,12.10,12.10,12.10,99.90,1024036,29,19949,-74
2022-09-16 11:13:05,12.10,12.10,12.10,99.90,1025946,28,19912,-74
2022-09-16 11:13:42,12.10,12.10,12.10,99.90,1028175,28,19910,-74
2022-09-16 11:14:15,12.20,12.20,12.20,99.90,1031897,28,19918,-74
2022-09-16 11:15:12,12.20,12.20,12.20,99.90,1035460,28,19910,-74
2022-09-16 11:15:56,12.10,12.10,12.10,99.90,1023784,29,19913,-74
2022-09-16 11:16:52,12.20,12.20,12.20,99.90,1029328,28,19977,-74
2022-09-16 11:17:29,12.00,12.00,12.00,99.90,1026759,28,20369,-74
2022-09-16 11:18:05,12.00,12.00,12.00,99.90,1028208,28,19917,-74
2022-09-16 11:18:50,12.00,12.00,12.00,99.90,1024089,29,19910,-74
2022-09-16 11:19:23,12.10,12.10,12.10,99.90,1031491,28,19924,-73
2022-09-16 11:20:01,12.10,12.10,12.10,99.90,1030908,28,19917,-75
2022-09-16 11:20:37,12.10,12.10,12.10,99.90,1035327,28,19928,-75
2022-09-16 11:21:32,12.10,12.10,12.10,99.90,1028070,28,20001,-72
2022-09-16 11:22:02,12.10,12.10,12.10,99.90,1028898,28,20381,-74
2022-09-16 11:22:41,12.10,12.10,12.10,99.90,1027883,28,20369,-74
2022-09-16 11:23:14,12.10,12.10,12.10,99.90,1024147,29,19917,-74
2022-09-16 11:23:47,12.10,12.10,12.10,99.90,1029732,28,20366,-74
2022-09-16 11:24:23,12.10,12.10,12.10,99.90,1028108,28,19969,-73
2022-09-16 11:25:11,12.10,12.10,12.10,99.90,1029048,28,20294,-74
2022-09-16 11:25:42,12.10,12.10,12.10,99.90,1031506,28,19917,-74
2022-09-16 11:26:18,12.20,12.20,12.20,99.90,1025106,28,19948,-74
2022-09-16 11:26:58,12.10,12.10,12.10,99.90,1031287,28,19909,-74
2022-09-16 11:27:37,12.10,12.10,12.10,99.90,1028758,28,19918,-73
2022-09-16 11:28:17,12.20,12.20,12.20,99.90,1028158,28,19914,-74
2022-09-16 11:29:02,12.10,12.10,12.10,99.90,1027942,28,19914,-74
2022-09-16 11:29:33,12.10,12.10,12.10,99.90,1032245,28,20335,-74
2022-09-16 11:30:09,12.10,12.10,12.10,99.90,1032956,28,20344,-74
2022-09-16 11:30:49,12.10,12.10,12.10,99.90,1031906,28,19909,-74
2022-09-16 11:31:28,12.10,12.10,12.10,99.90,1028103,28,20382,-74
2022-09-16 11:32:04,12.20,12.20,12.20,99.90,1028199,28,19937,-73
2022-09-16 11:32:43,12.10,12.10,12.10,99.90,1032777,28,19906,-74
2022-09-16 11:33:21,12.10,12.10,12.10,99.90,1035227,28,19949,-74
2022-09-16 11:33:57,12.10,12.10,12.10,99.90,1032017,28,19924,-74
2022-09-16 11:34:38,12.10,12.10,12.10,99.90,1028169,28,20467,-74
2022-09-16 11:35:27,12.20,12.20,12.20,99.90,1028759,28,19910,-74
2022-09-16 11:36:02,12.20,12.20,12.20,99.90,1032004,28,19962,-74
2022-09-16 11:36:54,12.10,12.10,12.10,99.90,1032208,28,19932,-74
2022-09-16 11:37:45,12.10,12.10,12.10,99.90,1032704,28,20393,-73
2022-09-16 11:38:37,12.10,12.10,12.10,99.90,1033672,28,20009,-74
2022-09-16 11:39:08,12.20,12.20,12.20,99.90,1031959,28,19952,-75
2022-09-16 11:39:57,12.30,12.30,12.30,99.90,1027784,28,19910,-75
2022-09-16 11:40:28,12.30,12.30,12.30,99.90,1032535,28,19914,-75
2022-09-16 11:41:00,12.30,12.30,12.30,99.90,1027874,28,20012,-74
2022-09-16 11:41:30,12.30,12.30,12.30,99.90,1024039,29,19961,-74
2022-09-16 11:42:04,12.30,12.30,12.30,99.90,1024380,28,19910,-73
2022-09-16 11:42:40,12.30,12.30,12.30,99.90,1025472,28,20354,-73
2022-09-16 11:43:11,12.20,12.20,12.20,99.90,1023964,28,19993,-75
2022-09-16 11:43:56,12.20,12.20,12.20,99.90,1024224,28,19911,-75
2022-09-16 11:44:33,12.10,12.10,12.10,99.90,1033853,28,19916,-75
2022-09-16 11:45:11,12.10,12.10,12.10,99.90,1034494,28,20395,-74
2022-09-16 11:45:47,12.10,12.10,12.10,99.90,1032156,28,19909,-74
2022-09-16 11:46:19,12.00,12.00,12.00,99.90,1025446,28,19914,-74
2022-09-16 11:47:04,12.00,12.00,12.00,99.90,1030139,28,20309,-73
2022-09-16 11:47:41,11.90,11.90,11.90,99.90,1034943,28,20281,-75
2022-09-16 11:48:14,11.90,11.90,11.90,99.90,1031565,28,19917,-76
2022-09-16 11:48:56,11.80,11.80,11.80,99.90,1024969,28,20462,-75
2022-09-16 11:49:45,11.80,11.80,11.80,99.90,1027959,28,20008,-75
2022-09-16 11:50:31,11.70,11.70,11.70,99.90,1032256,28,19941,-74
2022-09-16 11:51:21,11.70,11.70,11.70,99.90,1035658,28,20000,-72
2022-09-16 11:52:17,11.70,11.70,11.70,99.90,1032463,28,19921,-74
2022-09-16 11:52:53,11.70,11.70,11.70,99.90,1032036,28,20384,-73
2022-09-16 11:53:31,11.70,11.70,11.70,99.90,1032124,28,19921,-74
2022-09-16 11:54:01,11.80,11.80,11.80,99.90,1027858,28,19918,-75
2022-09-16 11:54:50,11.70,11.70,11.70,99.90,1028191,28,19918,-74
2022-09-16 11:55:30,11.70,11.70,11.70,99.90,1020315,29,19910,-75
2022-09-16 11:56:06,11.80,11.80,11.80,99.90,1024617,29,19960,-74
2022-09-16 11:56:42,11.80,11.80,11.80,99.90,1028878,28,20009,-75
2022-09-16 11:57:15,11.70,11.70,11.70,99.90,1031612,28,19964,-76
2022-09-16 11:57:49,11.70,11.70,11.70,99.90,1030744,28,20025,-76
2022-09-16 11:58:24,11.70,11.70,11.70,99.90,1037158,28,19913,-74
2022-09-16 11:59:02,11.70,11.70,11.70,99.90,1056766,23,20411,-74
2022-09-16 11:59:39,11.80,11.80,11.80,99.90,1033599,28,19917,-75
2022-09-16 12:00:15,11.70,11.70,11.70,99.90,1036282,28,19913,-73
2022-09-16 12:00:47,11.70,11.70,11.70,99.90,1042606,28,19905,-73
2022-09-16 12:01:36,11.70,11.70,11.70,99.90,1045112,28,19915,-73
2022-09-16 12:02:10,11.70,11.70,11.70,99.90,1041683,28,19940,-73
2022-09-16 12:02:43,11.70,11.70,11.70,99.90,1045136,28,19905,-75
2022-09-16 12:03:22,11.70,11.70,11.70,99.90,1036780,28,20087,-73
2022-09-16 12:03:57,11.80,11.80,11.80,99.90,1032742,28,19906,-74
2022-09-16 12:04:34,11.80,11.80,11.80,99.90,1027107,28,19906,-73
2022-09-16 12:05:11,11.80,11.80,11.80,99.90,1030346,28,19912,-74
2022-09-16 12:05:44,11.90,11.90,11.90,99.90,1028897,28,19958,-74
2022-09-16 12:06:21,11.90,11.90,11.90,99.90,1033159,28,19910,-74
2022-09-16 12:07:00,11.90,11.90,11.90,99.90,1037022,28,19916,-74
2022-09-16 12:07:45,11.90,11.90,11.90,99.90,1039419,28,19906,-74
2022-09-16 12:08:27,11.90,11.90,11.90,99.90,1036638,28,19908,-74
2022-09-16 12:08:59,12.00,12.00,12.00,99.90,1036818,28,20283,-74
2022-09-16 12:09:35,11.90,11.90,11.90,99.90,1032968,28,19906,-74
2022-09-16 12:10:15,12.00,12.00,12.00,99.90,1035269,28,19913,-74
2022-09-16 12:10:53,12.00,12.00,12.00,99.90,1039208,28,19906,-74
2022-09-16 12:11:32,12.00,12.00,12.00,99.90,1037797,28,19906,-73
2022-09-16 12:12:07,12.10,12.10,12.10,99.90,1040266,28,19909,-74
2022-09-16 12:12:42,12.10,12.10,12.10,99.90,1040992,28,20048,-74
2022-09-16 12:13:15,12.10,12.10,12.10,99.90,1040971,28,19955,-75
2022-09-16 12:13:49,12.20,12.20,12.20,99.90,1036833,28,19918,-74
2022-09-16 12:14:26,12.20,12.20,12.20,99.90,1036869,28,19932,-73
2022-09-16 12:15:00,12.20,12.20,12.20,99.90,1032850,28,20328,-74
2022-09-16 12:15:34,12.20,12.20,12.20,99.90,1034699,28,19910,-74
2022-09-16 12:16:08,12.20,12.20,12.20,99.90,1034480,28,19957,-74
2022-09-16 12:16:44,12.30,12.30,12.30,99.90,1034209,28,19945,-74
2022-09-16 12:17:19,12.30,12.30,12.30,99.90,1032932,28,19912,-74
2022-09-16 12:17:54,12.40,12.40,12.40,99.90,1030570,28,20001,-74
2022-09-16 12:18:26,12.40,12.40,12.40,99.90,1030559,28,20520,-74
2022-09-16 12:18:58,12.50,12.50,12.50,99.90,1034232,28,19917,-74
2022-09-16 12:19:32,12.50,12.50,12.50,99.90,1032737,28,19910,-73
2022-09-16 12:20:13,12.50,12.50,12.50,99.90,1033671,28,19917,-74
2022-09-16 12:20:52,12.60,12.60,12.60,99.90,1032942,28,19925,-74
2022-09-16 12:21:25,12.50,12.50,12.50,99.90,1035875,28,19917,-74
2022-09-16 12:22:14,12.60,12.60,12.60,99.90,1032740,28,19916,-73
2022-09-16 12:22:53,12.60,12.60,12.60,99.90,1036856,28,19913,-74
2022-09-16 12:23:26,12.50,12.50,12.50,99.90,1040918,28,19948,-74
2022-09-16 12:24:20,12.50,12.50,12.50,99.90,1036842,28,19910,-74
2022-09-16 12:24:55,12.50,12.50,12.50,99.90,1028624,28,19910,-74
2022-09-16 12:25:32,12.60,12.60,12.60,99.90,1028797,28,19917,-75
2022-09-16 12:26:07,12.60,12.60,12.60,99.90,1045216,28,19909,-74
2022-09-16 12:26:40,12.70,12.70,12.70,99.90,1044856,28,19963,-74
2022-09-16 12:27:21,12.70,12.70,12.70,99.90,1040937,28,20335,-74
2022-09-16 12:27:59,12.70,12.70,12.70,99.90,1036850,28,19914,-74
2022-09-16 12:28:32,12.70,12.70,12.70,99.90,1036706,28,19981,-74
2022-09-16 12:29:10,12.70,12.70,12.70,99.90,1035449,28,20000,-74
2022-09-16 12:29:55,12.70,12.70,12.70,99.90,1032488,28,19910,-74
2022-09-16 12:30:40,12.70,12.70,12.70,99.90,1029482,28,20587,-74
2022-09-16 12:31:14,12.60,12.60,12.60,99.90,1028841,28,20008,-73
2022-09-16 12:31:48,12.70,12.70,12.70,99.90,1036748,28,19909,-74
2022-09-16 12:32:31,12.70,12.70,12.70,99.90,1039795,28,19909,-74
2022-09-16 12:33:08,12.80,12.80,12.80,99.90,1040881,28,20341,-73
2022-09-16 12:33:44,12.80,12.80,12.80,99.90,1041099,28,19910,-75
2022-09-16 12:34:21,12.80,12.80,12.80,99.90,1041006,28,19905,-74
2022-09-16 12:34:54,12.90,12.90,12.90,99.90,1040808,28,19921,-74
2022-09-16 12:35:31,12.90,12.90,12.90,99.90,1036897,28,19909,-74
2022-09-16 12:36:01,12.80,12.80,12.80,99.90,1036916,28,20265,-74
2022-09-16 12:36:34,12.80,12.80,12.80,99.90,1037008,28,20385,-74
2022-09-16 12:37:11,12.90,12.90,12.90,99.90,1028449,28,19977,-75
2022-09-16 12:37:48,12.80,12.80,12.80,99.90,1030014,28,19989,-74
2022-09-16 12:38:20,12.80,12.80,12.80,99.90,1035149,28,19914,-74
2022-09-16 12:38:50,12.80,12.80,12.80,99.90,1038647,28,20397,-73
2022-09-16 12:39:21,12.80,12.80,12.80,99.90,1040924,28,19905,-74
2022-09-16 12:39:51,12.80,12.80,12.80,99.90,1040614,28,19913,-74
2022-09-16 12:40:25,12.80,12.80,12.80,99.90,1036838,28,19910,-74
2022-09-16 12:40:55,12.70,12.70,12.70,99.90,1036743,28,19909,-74
2022-09-16 12:41:50,12.70,12.70,12.70,99.90,1037308,28,20134,-73
2022-09-16 12:42:39,12.60,12.60,12.60,99.90,1041030,28,19931,-74
2022-09-16 12:43:27,12.60,12.60,12.60,99.90,1040708,28,19916,-74
2022-09-16 12:44:24,12.50,12.50,12.50,99.90,1041768,28,19955,-74
2022-09-16 12:45:07,12.40,12.40,12.40,99.90,1026587,28,19914,-73
2022-09-16 12:45:43,12.40,12.40,12.40,99.90,1035699,28,19985,-74
2022-09-16 12:46:24,12.40,12.40,12.40,99.90,1036753,28,20415,-73
2022-09-16 12:47:10,12.40,12.40,12.40,99.90,1040716,28,20362,-73
2022-09-16 12:47:52,12.40,12.40,12.40,99.90,1036796,28,19928,-73
2022-09-16 12:48:25,12.50,12.50,12.50,99.90,1044865,28,19909,-73
2022-09-16 12:49:09,12.50,12.50,12.50,99.90,1036670,28,19914,-73
2022-09-16 12:49:46,12.50,12.50,12.50,99.90,1036164,28,19910,-75
2022-09-16 12:50:35,12.60,12.60,12.60,99.90,1033706,28,19976,-73
2022-09-16 12:51:08,12.60,12.60,12.60,99.90,1040843,28,19916,-73
2022-09-16 12:52:08,12.60,12.60,12.60,99.90,1032836,28,19969,-73
2022-09-16 12:52:57,12.60,12.60,12.60,99.90,1028265,28,20420,-73
2022-09-16 12:53:48,12.70,12.70,12.70,99.90,1024457,29,19910,-75
2022-09-16 12:54:24,12.80,12.80,12.80,99.90,1030055,28,19906,-73
2022-09-16 12:54:55,12.80,12.80,12.80,99.90,1040930,28,19942,-74
2022-09-16 12:55:25,12.80,12.80,12.80,99.90,1036771,28,19902,-74
2022-09-16 12:55:56,12.90,12.90,12.90,99.90,1035811,28,19912,-76
2022-09-16 12:56:44,12.90,12.90,12.90,99.90,1036765,28,19992,-74
2022-09-16 12:57:17,12.90,12.90,12.90,99.90,1039141,28,20257,-74
2022-09-16 12:57:59,12.90,12.90,12.90,99.90,1040811,28,19913,-73
2022-09-16 12:58:49,12.90,12.90,12.90,99.90,1040713,28,19936,-74
2022-09-16 12:59:37,12.90,12.90,12.90,99.90,1040766,28,19947,-74
2022-09-16 13:00:14,12.90,12.90,12.90,99.90,1039815,28,19909,-75
2022-09-16 13:01:03,13.00,13.00,13.00,99.90,1040809,28,19909,-74
2022-09-16 13:01:38,13.00,13.00,13.00,99.90,1040766,28,20343,-74
2022-09-16 13:02:17,13.00,13.00,13.00,99.90,1040720,28,19967,-74
2022-09-16 13:02:51,13.00,13.00,13.00,99.90,1040651,28,19909,-74
2022-09-16 13:03:23,13.10,13.10,13.10,99.90,1040793,28,19916,-75
2022-09-16 13:04:00,13.10,13.10,13.10,99.90,1042684,28,20007,-74
2022-09-16 13:04:35,13.10,13.10,13.10,99.90,1041283,28,19975,-73
2022-09-16 13:05:24,13.20,13.20,13.20,99.90,1044927,28,19916,-74
2022-09-16 13:05:57,13.20,13.20,13.20,99.90,1040815,28,19909,-74
2022-09-16 13:06:30,13.30,13.30,13.30,99.90,1040448,28,19963,-74
2022-09-16 13:07:01,13.30,13.30,13.30,99.90,1033326,28,19910,-75
2022-09-16 13:07:33,13.30,13.30,13.30,99.90,1032611,28,19996,-74
2022-09-16 13:08:07,13.30,13.30,13.30,99.90,1032610,28,19909,-74
2022-09-16 13:08:37,13.30,13.30,13.30,99.90,1033413,28,20289,-74
2022-09-16 13:09:32,13.30,13.30,13.30,99.90,1036739,28,20293,-73
2022-09-16 13:10:17,13.30,13.30,13.30,99.90,1036157,28,19914,-75
2022-09-16 13:10:54,13.20,13.20,13.20,99.90,1044953,28,19901,-74
2022-09-16 13:11:27,13.20,13.20,13.20,99.90,1036664,28,19993,-74
2022-09-16 13:12:01,13.20,13.20,13.20,99.90,1036441,28,20262,-74
2022-09-16 13:12:32,13.20,13.20,13.20,99.90,1034957,28,19908,-74
2022-09-16 13:13:03,13.20,13.20,13.20,99.90,1033536,28,19913,-74
2022-09-16 13:13:36,13.20,13.20,13.20,99.90,1036708,28,20479,-74
2022-09-16 13:14:18,13.30,13.30,13.30,99.90,1036536,28,20376,-74
2022-09-16 13:14:59,13.20,13.20,13.20,99.90,1032435,28,20362,-75
2022-09-16 13:15:31,13.30,13.30,13.30,99.90,1035939,28,19910,-73
2022-09-16 13:16:03,13.20,13.20,13.20,99.90,1036436,28,19906,-74
2022-09-16 13:16:35,13.10,13.10,13.10,99.90,1034408,28,20004,-74
2022-09-16 13:17:08,13.10,13.10,13.10,99.90,1036654,28,19913,-74
2022-09-16 13:17:39,13.20,13.20,13.20,99.90,1036633,28,20020,-74
2022-09-16 13:18:13,13.20,13.20,13.20,99.90,1036479,28,19960,-74
2022-09-16 13:18:44,13.20,13.20,13.20,99.90,1036965,28,19906,-74
2022-09-16 13:19:26,13.30,13.30,13.30,99.90,1036526,28,19921,-75
2022-09-16 13:20:01,13.40,13.40,13.40,99.90,1036263,28,19912,-74
2022-09-16 13:20:34,13.30,13.30,13.30,99.90,1036445,28,19902,-74
2022-09-16 13:21:25,13.40,13.40,13.40,99.90,1036789,28,19906,-74
2022-09-16 13:22:19,13.40,13.40,13.40,99.90,1036451,28,19906,-74
2022-09-16 13:22:55,13.40,13.40,13.40,99.90,1029816,28,19912,-73
2022-09-16 13:23:31,13.40,13.40,13.40,99.90,1024617,28,19914,-74
2022-09-16 13:24:04,13.40,13.40,13.40,99.90,1020173,28,19913,-74
2022-09-16 13:24:37,13.40,13.40,13.40,99.90,1022539,29,19907,-73
2022-09-16 13:25:17,13.50,13.50,13.50,99.90,1025800,28,20267,-74
2022-09-16 13:26:01,13.50,13.50,13.50,99.90,1032366,28,20374,-74
2022-09-16 13:26:42,13.50,13.50,13.50,99.90,1036650,28,19909,-75
2022-09-16 13:27:24,13.50,13.50,13.50,99.90,1036698,28,19905,-74
2022-09-16 13:28:00,13.50,13.50,13.50,99.90,1036950,28,19992,-74
2022-09-16 13:28:31,13.50,13.50,13.50,99.90,1036365,28,19909,-74
2022-09-16 13:29:01,13.50,13.50,13.50,99.90,1032459,28,19906,-74
2022-09-16 13:29:42,13.50,13.50,13.50,99.90,1028548,28,19992,-74
2022-09-16 13:30:15,13.50,13.50,13.50,99.90,1028373,28,20356,-74
2022-09-16 13:30:46,13.50,13.50,13.50,99.90,1026293,28,19908,-75
2022-09-16 13:31:18,13.50,13.50,13.50,99.90,1030400,28,19993,-74
2022-09-16 13:31:49,13.40,13.40,13.40,99.90,1029254,28,19975,-73
2022-09-16 13:32:39,13.40,13.40,13.40,99.90,1028809,28,20336,-73
2022-09-16 13:33:10,13.30,13.30,13.30,99.90,1032486,28,19913,-75
2022-09-16 13:33:56,13.30,13.30,13.30,99.90,1032339,28,19916,-73
2022-09-16 13:34:26,13.30,13.30,13.30,99.90,1024021,28,19911,-73
2022-09-16 13:35:23,13.20,13.20,13.20,99.90,1026628,28,20001,-73
2022-09-16 13:36:11,13.20,13.20,13.20,99.90,1024269,28,20344,-73
2022-09-16 13:36:41,13.20,13.20,13.20,99.90,1032200,28,19942,-73
2022-09-16 13:37:15,13.10,13.10,13.10,99.90,1036608,28,19910,-73
2022-09-16 13:37:46,13.10,13.10,13.10,99.90,1032574,28,19932,-73
2022-09-16 13:38:17,13.10,13.10,13.10,99.90,1033065,28,19933,-73
2022-09-16 13:38:55,13.00,13.00,13.00,99.90,1036433,28,19933,-73
2022-09-16 13:39:29,12.90,12.90,12.90,99.90,1032475,28,20336,-73
2022-09-16 13:40:20,12.90,12.90,12.90,99.90,1033867,28,19940,-72
2022-09-16 13:40:52,12.90,12.90,12.90,99.90,1036456,28,19944,-73
2022-09-16 13:41:31,12.90,12.90,12.90,99.90,1039976,28,19916,-72
2022-09-16 13:42:19,12.90,12.90,12.90,99.90,1028616,28,20428,-72
2022-09-16 13:42:50,12.80,12.80,12.80,99.90,1028186,28,19910,-74
2022-09-16 13:43:30,12.80,12.80,12.80,99.90,1028359,28,19945,-74
2022-09-16 13:44:01,12.80,12.80,12.80,99.90,1032215,28,19933,-74
2022-09-16 13:44:35,12.80,12.80,12.80,99.90,1032436,28,19925,-73
2022-09-16 13:45:26,12.80,12.80,12.80,99.90,1033298,28,19910,-73
2022-09-16 13:46:04,12.80,12.80,12.80,99.90,1032409,28,20348,-74
2022-09-16 13:46:36,12.80,12.80,12.80,99.90,1032455,28,19910,-73
2022-09-16 13:47:09,12.80,12.80,12.80,99.90,1032311,28,19916,-74
2022-09-16 13:47:47,12.80,12.80,12.80,99.90,1030084,28,20001,-73
2022-09-16 13:48:19,12.80,12.80,12.80,99.90,1028422,28,19968,-73
2022-09-16 13:48:55,12.80,12.80,12.80,99.90,1028294,28,19917,-73
2022-09-16 13:49:26,12.80,12.80,12.80,99.90,1028253,28,19916,-73
2022-09-16 13:50:26,12.90,12.90,12.90,99.90,1030539,28,20409,-73
2022-09-16 13:50:58,12.90,12.90,12.90,99.90,1032148,28,19910,-73
2022-09-16 13:51:30,12.80,12.80,12.80,99.90,1036474,28,19905,-73
2022-09-16 13:52:08,12.80,12.80,12.80,99.90,1032421,28,20416,-73
2022-09-16 13:52:39,12.80,12.80,12.80,99.90,1032541,28,19992,-73
2022-09-16 13:53:17,12.80,12.80,12.80,99.90,1029811,28,19961,-73
2022-09-16 13:53:49,12.80,12.80,12.80,99.90,1034411,28,19957,-74
2022-09-16 13:54:40,12.90,12.90,12.90,99.90,1028450,28,19965,-73
2022-09-16 13:55:20,12.90,12.90,12.90,99.90,1032564,28,19910,-73
2022-09-16 13:55:52,12.90,12.90,12.90,99.90,1032315,28,19959,-74
2022-09-16 13:56:35,12.90,12.90,12.90,99.90,1036611,28,20423,-73
2022-09-16 13:57:12,13.00,13.00,13.00,99.90,1032484,28,19916,-74
2022-09-16 13:58:01,13.00,13.00,13.00,99.90,1032329,28,19906,-73
2022-09-16 13:58:53,13.00,13.00,13.00,99.90,1024326,28,19906,-75
2022-09-16 13:59:36,13.10,13.10,13.10,99.90,1028321,28,19918,-73
2022-09-16 14:00:11,13.10,13.10,13.10,99.90,1029585,28,19911,-73
2022-09-16 14:00:44,13.10,13.10,13.10,99.90,1036393,28,20429,-73
2022-09-16 14:01:20,13.10,13.10,13.10,99.90,1036745,28,19915,-73
2022-09-16 14:01:51,13.10,13.10,13.10,99.90,1036585,28,19909,-73
2022-09-16 14:02:34,13.10,13.10,13.10,99.90,1036869,28,19909,-74
2022-09-16 14:03:10,13.10,13.10,13.10,99.90,1036450,28,20015,-73
2022-09-16 14:04:01,13.10,13.10,13.10,99.90,1036452,28,19968,-73
2022-09-16 14:04:41,13.10,13.10,13.10,99.90,1035915,28,19909,-73
2022-09-16 14:05:12,13.10,13.10,13.10,99.90,1040550,28,19911,-74
2022-09-16 14:06:01,13.00,13.00,13.00,99.90,1036716,28,19918,-73
2022-09-16 14:06:34,13.00,13.00,13.00,99.90,1036336,28,19936,-73
2022-09-16 14:07:21,13.00,13.00,13.00,99.90,1036476,28,19959,-73
2022-09-16 14:08:11,13.00,13.00,13.00,99.90,1032441,28,19917,-74
2022-09-16 14:08:46,13.00,13.00,13.00,99.90,1036511,28,19914,-73
2022-09-16 14:09:39,13.00,13.00,13.00,99.90,1036455,28,19910,-73
2022-09-16 14:10:25,13.00,13.00,13.00,99.90,1032470,28,20439,-73
2022-09-16 14:11:00,13.00,13.00,13.00,99.90,1029204,28,19910,-73
2022-09-16 14:11:39,12.90,12.90,12.90,99.90,1032380,28,19910,-73
2022-09-16 14:12:10,13.00,13.00,13.00,99.90,1036368,28,19909,-74
2022-09-16 14:12:44,13.00,13.00,13.00,99.90,1036641,28,19909,-73
2022-09-16 14:13:16,12.90,12.90,12.90,99.90,1036495,28,19917,-74
2022-09-16 14:13:48,12.90,12.90,12.90,99.90,1032315,28,19914,-74
2022-09-16 14:14:21,12.90,12.90,12.90,99.90,1032348,28,20294,-74
2022-09-16 14:14:51,12.90,12.90,12.90,99.90,1037227,28,20404,-72
2022-09-16 14:15:23,12.90,12.90,12.90,99.90,1040715,28,20407,-72
2022-09-16 14:15:56,12.90,12.90,12.90,99.90,1040840,28,19909,-72
2022-09-16 14:16:28,12.90,12.90,12.90,99.90,1040813,28,19909,-74
2022-09-16 14:17:01,12.90,12.90,12.90,99.90,1036298,28,19917,-73
2022-09-16 14:17:43,12.90,12.90,12.90,99.90,1036417,28,19944,-73
2022-09-16 14:18:17,12.90,12.90,12.90,99.90,1031914,28,19996,-73
2022-09-16 14:19:11,12.90,12.90,12.90,99.90,1034601,28,20427,-73
2022-09-16 14:19:42,12.90,12.90,12.90,99.90,1028963,28,19910,-73
2022-09-16 14:20:15,12.80,12.80,12.80,99.90,1039884,28,19905,-73
2022-09-16 14:20:57,12.90,12.90,12.90,99.90,1040508,28,20471,-73
2022-09-16 14:21:28,12.90,12.90,12.90,99.90,1040454,28,19913,-74
2022-09-16 14:21:59,12.90,12.90,12.90,99.90,1036419,28,19960,-73
2022-09-16 14:22:30,12.90,12.90,12.90,99.90,1038229,28,19917,-74
2022-09-16 14:23:12,12.90,12.90,12.90,99.90,1040589,28,20378,-74
2022-09-16 14:23:43,12.90,12.90,12.90,99.90,1040841,28,19909,-74
2022-09-16 14:24:13,12.90,12.90,12.90,99.90,1040832,28,19909,-74
2022-09-16 14:24:44,12.90,12.90,12.90,99.90,1040336,28,19909,-74
2022-09-16 14:25:24,12.90,12.90,12.90,99.90,1040522,28,20277,-74
2022-09-16 14:25:55,13.00,13.00,13.00,99.90,1040556,28,19995,-73
2022-09-16 14:26:25,13.00,13.00,13.00,99.90,1037772,28,19910,-73
2022-09-16 14:26:56,13.00,13.00,13.00,99.90,1036266,28,20415,-73
2022-09-16 14:27:28,13.00,13.00,13.00,99.90,1036392,28,19925,-73
2022-09-16 14:28:07,13.10,13.10,13.10,99.90,1036504,28,19914,-74
2022-09-16 14:28:38,13.10,13.10,13.10,99.90,1040528,28,20004,-73
2022-09-16 14:29:10,13.10,13.10,13.10,99.90,1040472,28,19932,-74
2022-09-16 14:29:52,13.20,13.20,13.20,99.90,1040194,28,19916,-74
2022-09-16 14:30:22,13.20,13.20,13.20,99.90,1040749,28,20000,-74
2022-09-16 14:30:57,13.30,13.30,13.30,99.90,1036386,28,19909,-73
2022-09-16 14:31:29,13.30,13.30,13.30,99.90,1032220,28,19944,-74
2022-09-16 14:32:02,13.30,13.30,13.30,99.90,1032342,28,19953,-74
2022-09-16 14:32:34,13.30,13.30,13.30,99.90,1034767,28,20301,-74
2022-09-16 14:33:05,13.20,13.20,13.20,99.90,1036277,28,19909,-74
2022-09-16 14:33:48,13.20,13.20,13.20,99.90,1036997,28,20455,-73
2022-09-16 14:34:31,13.30,13.30,13.30,99.90,1040245,28,19963,-73
2022-09-16 14:35:15,13.30,13.30,13.30,99.90,1039663,28,19909,-74
2022-09-16 14:35:46,13.40,13.40,13.40,99.90,1036304,28,19909,-74
2022-09-16 14:36:28,13.40,13.40,13.40,99.90,1036365,28,19916,-73
2022-09-16 14:36:59,13.40,13.40,13.40,99.90,1035851,28,19909,-73
2022-09-16 14:37:30,13.30,13.30,13.30,99.90,1034105,28,19910,-74
2022-09-16 14:38:03,13.30,13.30,13.30,99.90,1036178,28,19909,-73
2022-09-16 14:38:40,13.30,13.30,13.30,99.90,1032175,28,19965,-73
2022-09-16 14:39:12,13.40,13.40,13.40,99.90,1033709,28,19984,-74
2022-09-16 14:39:44,13.40,13.40,13.40,99.90,1037513,28,20375,-73
2022-09-16 14:40:16,13.40,13.40,13.40,99.90,1041636,28,19944,-73
2022-09-16 14:40:47,13.40,13.40,13.40,99.90,1044510,28,19931,-73
2022-09-16 14:41:22,13.40,13.40,13.40,99.90,1036271,28,20288,-74
2022-09-16 14:42:03,13.40,13.40,13.40,99.90,1032253,28,19913,-74
2022-09-16 14:42:35,13.40,13.40,13.40,99.90,1032271,28,20328,-75
2022-09-16 14:43:07,13.50,13.50,13.50,99.90,1034582,28,19917,-74
2022-09-16 14:43:37,13.40,13.40,13.40,99.90,1034066,28,20001,-73
2022-09-16 14:44:17,13.50,13.50,13.50,99.90,1032619,28,19910,-74
2022-09-16 14:44:49,13.50,13.50,13.50,99.90,1036291,28,19960,-73
2022-09-16 14:45:20,13.50,13.50,13.50,99.90,1036983,28,19906,-74
2022-09-16 14:45:53,13.40,13.40,13.40,99.90,1041978,28,19906,-73
2022-09-16 14:46:24,13.40,13.40,13.40,99.90,1044547,28,19905,-73
2022-09-16 14:46:57,13.50,13.50,13.50,99.90,1044497,28,19934,-73
2022-09-16 14:47:30,13.50,13.50,13.50,99.90,1044483,28,19909,-73
2022-09-16 14:48:01,13.40,13.40,13.40,99.90,1044514,28,20295,-75
2022-09-16 14:48:38,13.40,13.40,13.40,99.90,1043723,28,20287,-73
2022-09-16 14:49:10,13.40,13.40,13.40,99.90,1044430,28,20430,-73
2022-09-16 14:49:42,13.40,13.40,13.40,99.90,1039901,28,19909,-74
2022-09-16 14:50:18,13.50,13.50,13.50,99.90,1040331,28,20356,-74
2022-09-16 14:50:49,13.50,13.50,13.50,99.90,1036252,28,19910,-74
2022-09-16 14:51:21,13.50,13.50,13.50,99.90,1033237,28,19988,-74
2022-09-16 14:51:56,13.50,13.50,13.50,99.90,1032212,28,19921,-73
2022-09-16 14:52:28,13.40,13.40,13.40,99.90,1033249,28,20356,-74
2022-09-16 14:53:03,13.50,13.50,13.50,99.90,1033268,28,19910,-75
2022-09-16 14:53:36,13.50,13.50,13.50,99.90,1036195,28,19909,-74
2022-09-16 14:54:14,13.50,13.50,13.50,99.90,1036226,28,19915,-75
2022-09-16 14:54:45,13.50,13.50,13.50,99.90,1036365,28,19956,-74
2022-09-16 14:55:18,13.50,13.50,13.50,99.90,1037878,28,20000,-71
2022-09-16 14:55:49,13.50,13.50,13.50,99.90,1036199,28,19909,-75
2022-09-16 14:56:20,13.50,13.50,13.50,99.90,1032138,28,19910,-75
2022-09-16 14:56:54,13.50,13.50,13.50,99.90,1032211,28,19910,-74
2022-09-16 14:57:26,13.40,13.40,13.40,99.90,1033721,28,19909,-75
2022-09-16 14:57:57,13.40,13.40,13.40,99.90,1036371,28,19941,-75
2022-09-16 14:58:29,13.50,13.50,13.50,99.90,1037147,28,19916,-74
2022-09-16 14:59:00,13.40,13.40,13.40,99.90,1040241,28,20372,-74
2022-09-16 14:59:39,13.40,13.40,13.40,99.90,1036698,28,20384,-74
2022-09-16 15:00:12,13.40,13.40,13.40,99.90,1040285,28,19905,-74
2022-09-16 15:00:42,13.40,13.40,13.40,99.90,1044494,28,20399,-74
2022-09-16 15:01:17,13.40,13.40,13.40,99.90,1040427,28,20376,-74
2022-09-16 15:01:47,13.30,13.30,13.30,99.90,1040420,28,19905,-74
2022-09-16 15:02:23,13.40,13.40,13.40,99.90,1040197,28,20269,-74
2022-09-16 15:03:00,13.40,13.40,13.40,99.90,1040586,28,19951,-74
2022-09-16 15:03:47,13.40,13.40,13.40,99.90,1042159,28,20399,-74
2022-09-16 15:04:22,13.40,13.40,13.40,99.90,1040214,28,19905,-74
2022-09-16 15:04:57,13.40,13.40,13.40,99.90,1036332,28,19956,-74
2022-09-16 15:05:30,13.40,13.40,13.40,99.90,1036195,28,19906,-74
2022-09-16 15:06:04,13.50,13.50,13.50,99.90,1037967,28,19905,-74
2022-09-16 15:06:39,13.50,13.50,13.50,99.90,1040316,28,19905,-74
2022-09-16 15:07:13,13.50,13.50,13.50,99.90,1041831,28,19912,-75
2022-09-16 15:07:44,13.60,13.60,13.60,99.90,1040262,28,19906,-74
2022-09-16 15:08:30,13.50,13.50,13.50,99.90,1036194,28,19909,-74
2022-09-16 15:09:04,13.50,13.50,13.50,99.90,1032095,28,20404,-74
2022-09-16 15:09:38,13.50,13.50,13.50,99.90,1031919,28,19966,-76
2022-09-16 15:10:19,13.60,13.60,13.60,99.90,1035291,28,19906,-74
2022-09-16 15:10:53,13.60,13.60,13.60,99.90,1034587,28,20348,-74
2022-09-16 15:11:30,13.60,13.60,13.60,99.90,1036293,28,19905,-75
2022-09-16 15:12:02,13.70,13.70,13.70,99.90,1036254,28,19905,-74
2022-09-16 15:12:38,13.80,13.80,13.80,99.90,1035380,28,19917,-74
2022-09-16 15:13:11,13.80,13.80,13.80,99.90,1040391,28,20008,-74
2022-09-16 15:13:42,13.80,13.80,13.80,99.90,1036088,28,19912,-74
2022-09-16 15:14:13,13.80,13.80,13.80,99.90,1029459,28,19910,-74
2022-09-16 15:14:43,13.80,13.80,13.80,99.90,1032204,28,19917,-74
2022-09-16 15:15:24,13.80,13.80,13.80,99.90,1032253,28,19993,-74
2022-09-16 15:16:00,13.80,13.80,13.80,99.90,1029637,28,19910,-74
2022-09-16 15:16:31,13.90,13.90,13.90,99.90,1034559,28,20416,-74
2022-09-16 15:17:02,13.90,13.90,13.90,99.90,1034437,28,19906,-74
2022-09-16 15:17:33,13.90,13.90,13.90,99.90,1037240,28,19910,-74
2022-09-16 15:18:05,13.90,13.90,13.90,99.90,1036261,28,19917,-74
2022-09-16 15:18:41,13.90,13.90,13.90,99.90,1036545,28,19916,-74
2022-09-16 15:19:15,13.90,13.90,13.90,99.90,1036266,28,19968,-74
2022-09-16 15:19:52,13.90,13.90,13.90,99.90,1033596,28,19917,-74
2022-09-16 15:20:26,13.90,13.90,13.90,99.90,1032033,28,19969,-73
2022-09-16 15:21:00,13.90,13.90,13.90,99.90,1034268,28,20397,-73
2022-09-16 15:21:31,13.90,13.90,13.90,99.90,1032143,28,19910,-72
2022-09-16 15:22:02,13.90,13.90,13.90,99.90,1033254,28,19992,-73
2022-09-16 15:22:32,13.90,13.90,13.90,99.90,1036767,28,19913,-74
2022-09-16 15:23:04,14.00,14.00,14.00,99.90,1040509,28,19971,-73
2022-09-16 15:23:37,14.00,14.00,14.00,99.90,1040380,28,19909,-73
2022-09-16 15:24:14,14.00,14.00,14.00,99.90,1036100,28,19910,-73
2022-09-16 15:24:46,14.00,14.00,14.00,99.90,1032131,28,20324,-73
2022-09-16 15:25:21,14.10,14.10,14.10,99.90,1033603,28,19929,-74
2022-09-16 15:26:09,14.00,14.00,14.00,99.90,1038108,28,19960,-73
2022-09-16 15:26:41,14.10,14.10,14.10,99.90,1040530,28,19917,-73
2022-09-16 15:27:19,14.10,14.10,14.10,99.90,1040354,28,19992,-73
2022-09-16 15:27:50,14.10,14.10,14.10,99.90,1040240,28,19909,-74
2022-09-16 15:28:21,14.20,14.20,14.20,99.90,1036211,28,20036,-73
2022-09-16 15:28:59,14.10,14.10,14.10,99.90,1033189,28,19979,-73
2022-09-16 15:29:31,14.10,14.10,14.10,99.90,1032155,28,19960,-73
2022-09-16 15:30:04,14.20,14.20,14.20,99.90,1034233,28,19956,-73
2022-09-16 15:30:43,14.30,14.30,14.30,99.90,1036718,28,19905,-73
2022-09-16 15:31:24,14.30,14.30,14.30,99.90,1038940,28,19906,-73
2022-09-16 15:32:05,14.40,14.40,14.40,99.90,1037030,28,19909,-73
2022-09-16 15:32:42,14.40,14.40,14.40,99.90,1037084,28,19968,-74
2022-09-16 15:33:41,14.50,14.50,14.50,99.90,1033015,28,20336,-73
2022-09-16 15:34:22,14.50,14.50,14.50,99.90,1020486,29,19914,-74
2022-09-16 15:35:01,14.50,14.50,14.50,99.90,1035520,28,20360,-73
2022-09-16 15:35:34,14.50,14.50,14.50,99.90,1040925,28,20003,-74
2022-09-16 15:36:06,14.50,14.50,14.50,99.90,1035915,28,20289,-73
2022-09-16 15:36:40,14.60,14.60,14.60,99.90,1037075,28,19975,-73
2022-09-16 15:37:30,14.70,14.70,14.70,99.90,1037026,28,19909,-73
2022-09-16 15:38:11,14.60,14.60,14.60,99.90,1039637,28,19913,-73
2022-09-16 15:38:41,14.60,14.60,14.60,99.90,1041068,28,19913,-73
2022-09-16 15:39:24,14.60,14.60,14.60,99.90,1041169,28,19909,-74
2022-09-16 15:39:54,14.50,14.50,14.50,99.90,1041099,28,20288,-73
2022-09-16 15:40:25,14.50,14.50,14.50,99.90,1040975,28,20289,-73
2022-09-16 15:41:02,14.40,14.40,14.40,99.90,1041075,28,19909,-73
2022-09-16 15:41:32,14.30,14.30,14.30,99.90,1041089,28,20422,-74
2022-09-16 15:42:09,14.20,14.20,14.20,99.90,1037100,28,19910,-73
2022-09-16 15:42:41,14.20,14.20,14.20,99.90,1032884,28,19910,-74
2022-09-16 15:43:23,14.10,14.10,14.10,99.90,1033900,28,20392,-73
2022-09-16 15:43:53,14.10,14.10,14.10,99.90,1037129,28,19909,-73
2022-09-16 15:44:26,14.00,14.00,14.00,99.90,1039113,28,19910,-74
2022-09-16 15:44:58,14.00,14.00,14.00,99.90,1040919,28,19909,-74
2022-09-16 15:45:29,13.90,13.90,13.90,99.90,1040380,28,20383,-73
2022-09-16 15:46:03,13.80,13.80,13.80,99.90,1036902,28,20530,-74
2022-09-16 15:46:34,13.80,13.80,13.80,99.90,1033725,28,19917,-73
2022-09-16 15:47:05,13.70,13.70,13.70,99.90,1037110,28,20000,-73
2022-09-16 15:47:37,13.70,13.70,13.70,99.90,1037033,28,19910,-73
2022-09-16 15:48:19,13.70,13.70,13.70,99.90,1033167,28,19906,-73
2022-09-16 15:49:00,13.70,13.70,13.70,99.90,1036983,28,19909,-73
2022-09-16 15:49:33,13.70,13.70,13.70,99.90,1036041,28,20287,-73
2022-09-16 15:50:06,13.70,13.70,13.70,99.90,1035932,28,19964,-73
2022-09-16 15:50:41,13.70,13.70,13.70,99.90,1036840,28,19917,-73
2022-09-16 15:51:21,13.70,13.70,13.70,99.90,1038328,28,20466,-72
2022-09-16 15:51:52,13.70,13.70,13.70,99.90,1034610,28,19921,-72
2022-09-16 15:52:22,13.60,13.60,13.60,99.90,1035036,28,20285,-73
2022-09-16 15:53:00,13.70,13.70,13.70,99.90,1038358,28,19917,-73
2022-09-16 15:53:30,13.70,13.70,13.70,99.90,1037963,28,19909,-74
2022-09-16 15:54:14,13.70,13.70,13.70,99.90,1041071,28,19991,-74
2022-09-16 15:54:47,13.70,13.70,13.70,99.90,1041138,28,20299,-73
2022-09-16 15:55:29,13.70,13.70,13.70,99.90,1041252,28,19905,-73
2022-09-16 15:56:03,13.60,13.60,13.60,99.90,1040874,28,20283,-73
2022-09-16 15:56:40,13.60,13.60,13.60,99.90,1041035,28,19975,-74
2022-09-16 15:57:31,13.50,13.50,13.50,99.90,1036948,28,19914,-75
2022-09-16 15:58:06,13.50,13.50,13.50,99.90,1040651,28,19909,-74
2022-09-16 15:58:38,13.50,13.50,13.50,99.90,1041078,28,19905,-74
2022-09-16 15:59:19,13.50,13.50,13.50,99.90,1041012,28,19917,-74
2022-09-16 16:00:05,13.50,13.50,13.50,99.90,1039299,28,19909,-74
2022-09-16 16:00:54,13.40,13.40,13.40,99.90,1041138,28,19905,-74
2022-09-16 16:01:46,13.40,13.40,13.40,99.90,1033380,28,20408,-75
2022-09-16 16:02:36,13.40,13.40,13.40,99.90,1032804,28,19913,-74
2022-09-16 16:03:18,13.40,13.40,13.40,99.90,1035746,28,19944,-74
2022-09-16 16:03:52,13.40,13.40,13.40,99.90,1040964,28,20388,-72
2022-09-16 16:04:29,13.40,13.40,13.40,99.90,1041368,28,19901,-72
2022-09-16 16:05:11,13.30,13.30,13.30,99.90,1036841,28,19909,-75
2022-09-16 16:05:50,13.30,13.30,13.30,99.90,1036834,28,19960,-72
2022-09-16 16:06:40,13.30,13.30,13.30,99.90,1032943,28,19908,-72
2022-09-16 16:07:11,13.40,13.40,13.40,99.90,1032839,28,19917,-72
2022-09-16 16:07:42,13.40,13.40,13.40,99.90,1032935,28,19941,-75
2022-09-16 16:08:33,13.40,13.40,13.40,99.90,1035944,28,20300,-72
2022-09-16 16:09:03,13.40,13.40,13.40,99.90,1038483,28,20012,-73
2022-09-16 16:09:36,13.40,13.40,13.40,99.90,1040973,28,19905,-73
2022-09-16 16:10:12,13.30,13.30,13.30,99.90,1040993,28,19906,-72
2022-09-16 16:11:03,13.30,13.30,13.30,99.90,1041130,28,19912,-72
2022-09-16 16:11:34,13.30,13.30,13.30,99.90,1041281,28,19909,-74
2022-09-16 16:12:12,13.30,13.30,13.30,99.90,1041033,28,19913,-72
2022-09-16 16:12:47,13.30,13.30,13.30,99.90,1041161,28,19964,-73
2022-09-16 16:13:18,13.30,13.30,13.30,99.90,1041091,28,19912,-72
2022-09-16 16:13:50,13.30,13.30,13.30,99.90,1038472,28,20008,-73
2022-09-16 16:14:21,13.20,13.20,13.20,99.90,1040753,28,19910,-73
2022-09-16 16:14:52,13.20,13.20,13.20,99.90,1032898,28,19917,-73
2022-09-16 16:15:43,13.20,13.20,13.20,99.90,1033235,28,19941,-74
2022-09-16 16:16:14,13.20,13.20,13.20,99.90,1036671,28,19921,-73
2022-09-16 16:16:45,13.10,13.10,13.10,99.90,1037028,28,19905,-75
2022-09-16 16:17:17,13.10,13.10,13.10,99.90,1032801,28,19949,-73
2022-09-16 16:17:48,13.10,13.10,13.10,99.90,1032846,28,20400,-73
2022-09-16 16:18:19,13.10,13.10,13.10,99.90,1032847,28,20387,-73
2022-09-16 16:18:49,13.10,13.10,13.10,99.90,1032979,28,19910,-73
2022-09-16 16:19:20,13.10,13.10,13.10,99.90,1036986,28,20400,-74
2022-09-16 16:19:50,13.10,13.10,13.10,99.90,1032581,28,19909,-74
2022-09-16 16:20:21,13.10,13.10,13.10,99.90,1032882,28,19916,-73
2022-09-16 16:20:52,13.10,13.10,13.10,99.90,1032993,28,19952,-73
2022-09-16 16:21:22,13.10,13.10,13.10,99.90,1032878,28,20412,-74
2022-09-16 16:21:53,13.10,13.10,13.10,99.90,1032838,28,19965,-73
2022-09-16 16:22:24,13.10,13.10,13.10,99.90,1032803,28,20516,-74
2022-09-16 16:22:54,13.20,13.20,13.20,99.90,1028829,28,19962,-73
2022-09-16 16:23:25,13.20,13.20,13.20,99.90,1029144,28,19911,-73
2022-09-16 16:23:55,13.10,13.10,13.10,99.90,1032837,28,20555,-74
2022-09-16 16:24:28,13.20,13.20,13.20,99.90,1036913,28,19941,-73
2022-09-16 16:24:58,13.10,13.10,13.10,99.90,1037214,28,19960,-74
2022-09-16 16:25:29,13.20,13.20,13.20,99.90,1036811,28,20059,-73
2022-09-16 16:25:59,13.20,13.20,13.20,99.90,1032747,28,19910,-74
2022-09-16 16:26:30,13.20,13.20,13.20,99.90,1032881,28,20000,-73
2022-09-16 16:27:01,13.20,13.20,13.20,99.90,1032933,28,19914,-73
2022-09-16 16:27:31,13.20,13.20,13.20,99.90,1036862,28,20085,-74
2022-09-16 16:28:02,13.20,13.20,13.20,99.90,1036907,28,19909,-73
2022-09-16 16:28:33,13.30,13.30,13.30,99.90,1037132,28,20288,-75
2022-09-16 16:29:03,13.30,13.30,13.30,99.90,1036739,28,19948,-73
2022-09-16 16:29:34,13.30,13.30,13.30,99.90,1036773,28,20129,-74
2022-09-16 16:30:05,13.30,13.30,13.30,99.90,1036947,28,19909,-74
2022-09-16 16:30:36,13.30,13.30,13.30,99.90,1036787,28,19985,-73
2022-09-16 16:31:13,13.30,13.30,13.30,99.90,1036837,28,19915,-74
2022-09-16 16:32:04,13.30,13.30,13.30,99.90,1036856,28,20288,-73
2022-09-16 16:32:34,13.30,13.30,13.30,99.90,1037025,28,20004,-73
2022-09-16 16:33:07,13.30,13.30,13.30,99.90,1036816,28,19910,-74
2022-09-16 16:33:40,13.40,13.40,13.40,99.90,1036756,28,19910,-73
2022-09-16 16:34:10,13.40,13.40,13.40,99.90,1032457,28,20009,-73
2022-09-16 16:34:42,13.40,13.40,13.40,99.90,1033409,28,20033,-74
2022-09-16 16:35:13,13.40,13.40,13.40,99.90,1036762,28,19908,-73
2022-09-16 16:35:43,13.40,13.40,13.40,99.90,1036863,28,19953,-73
2022-09-16 16:36:15,13.40,13.40,13.40,99.90,1032561,28,20005,-73
2022-09-16 16:36:46,13.40,13.40,13.40,99.90,1032720,28,19906,-73
2022-09-16 16:37:18,13.40,13.40,13.40,99.90,1032743,28,19906,-73
2022-09-16 16:37:48,13.40,13.40,13.40,99.90,1032803,28,19906,-73
2022-09-16 16:38:19,13.40,13.40,13.40,99.90,1032958,28,19906,-73
2022-09-16 16:38:49,13.40,13.40,13.40,99.90,1036912,28,19940,-73
2022-09-16 16:39:21,13.40,13.40,13.40,99.90,1040862,28,19909,-73
2022-09-16 16:39:52,13.30,13.30,13.30,99.90,1040716,28,19909,-74
2022-09-16 16:40:23,13.40,13.40,13.40,99.90,1040510,28,19959,-73
2022-09-16 16:40:54,13.30,13.30,13.30,99.90,1036748,28,19906,-73
2022-09-16 16:41:24,13.30,13.30,13.30,99.90,1036243,28,19940,-73
2022-09-16 16:41:55,13.30,13.30,13.30,99.90,1036677,28,19941,-73
2022-09-16 16:42:27,13.30,13.30,13.30,99.90,1032731,28,20381,-73
2022-09-16 16:42:58,13.20,13.20,13.20,99.90,1032749,28,19905,-74
2022-09-16 16:43:28,13.20,13.20,13.20,99.90,1032692,28,19956,-73
2022-09-16 16:43:59,13.20,13.20,13.20,99.90,1033181,28,19906,-73
2022-09-16 16:44:30,13.20,13.20,13.20,99.90,1032579,28,19913,-73
2022-09-16 16:45:01,13.20,13.20,13.20,99.90,1032596,28,19913,-74
2022-09-16 16:45:31,13.10,13.10,13.10,99.90,1036303,28,19941,-73
2022-09-16 16:46:02,13.10,13.10,13.10,99.90,1036735,28,19952,-73
2022-09-16 16:46:33,13.10,13.10,13.10,99.90,1036719,28,19944,-73
2022-09-16 16:47:03,13.10,13.10,13.10,99.90,1036682,28,20308,-75
2022-09-16 16:47:34,13.10,13.10,13.10,99.90,1036836,28,20365,-73
2022-09-16 16:48:05,13.10,13.10,13.10,99.90,1037144,28,20005,-73
2022-09-16 16:48:36,13.10,13.10,13.10,99.90,1037023,28,19909,-74
2022-09-16 16:49:06,13.10,13.10,13.10,99.90,1036769,28,19902,-73
2022-09-16 16:49:37,13.10,13.10,13.10,99.90,1036299,28,19940,-73
2022-09-16 16:50:08,13.10,13.10,13.10,99.90,1036643,28,19912,-74
2022-09-16 16:50:38,13.00,13.00,13.00,99.90,1032697,28,19913,-73
2022-09-16 16:51:10,13.10,13.10,13.10,99.90,1032751,28,19913,-73
2022-09-16 16:51:40,13.00,13.00,13.00,99.90,1032538,28,19918,-73
2022-09-16 16:52:11,13.00,13.00,13.00,99.90,1028918,28,19907,-73
2022-09-16 16:52:41,13.00,13.00,13.00,99.90,1032690,28,19906,-73
2022-09-16 16:53:12,13.00,13.00,13.00,99.90,1032805,28,20441,-74
2022-09-16 16:53:45,13.00,13.00,13.00,99.90,1036754,28,19943,-74
2022-09-16 16:54:19,13.00,13.00,13.00,99.90,1036749,28,20424,-73
2022-09-16 16:54:50,13.00,13.00,13.00,99.90,1036664,28,19916,-74
2022-09-16 16:55:21,13.00,13.00,13.00,99.90,1036670,28,19920,-73
2022-09-16 16:55:52,13.00,13.00,13.00,99.90,1033262,28,20577,-74
2022-09-16 16:56:22,13.00,13.00,13.00,99.90,1036762,28,19909,-74
2022-09-16 16:56:53,12.90,12.90,12.90,99.90,1032437,28,19917,-74
2022-09-16 16:57:24,12.90,12.90,12.90,99.90,1032929,28,19909,-73
2022-09-16 16:57:54,12.90,12.90,12.90,99.90,1036728,28,19909,-74
2022-09-16 16:58:25,12.90,12.90,12.90,99.90,1032650,28,20443,-74
2022-09-16 16:58:55,12.90,12.90,12.90,99.90,1032509,28,19945,-73
2022-09-16 16:59:26,12.90,12.90,12.90,99.90,1032627,28,19906,-73
2022-09-16 16:59:57,12.90,12.90,12.90,99.90,1032631,28,19956,-74
2022-09-16 17:00:27,12.90,12.90,12.90,99.90,1036701,28,19909,-73
2022-09-16 17:01:12,12.90,12.90,12.90,99.90,1032647,28,19963,-73
2022-09-16 17:01:44,12.90,12.90,12.90,99.90,1028570,28,20441,-73
2022-09-16 17:02:14,12.80,12.80,12.80,99.90,1030691,28,19906,-75
2022-09-16 17:02:45,12.80,12.80,12.80,99.90,1034822,28,19994,-73
2022-09-16 17:03:16,12.80,12.80,12.80,99.90,1036775,28,19906,-73
2022-09-16 17:03:50,12.80,12.80,12.80,99.90,1036710,28,19912,-74
2022-09-16 17:04:21,12.80,12.80,12.80,99.90,1036639,28,19908,-73
2022-09-16 17:04:51,12.80,12.80,12.80,99.90,1036587,28,19965,-73
2022-09-16 17:05:22,12.70,12.70,12.70,99.90,1036625,28,20448,-73
2022-09-16 17:05:52,12.80,12.80,12.80,99.90,1036614,28,19905,-73
2022-09-16 17:06:23,12.70,12.70,12.70,99.90,1036687,28,20384,-74
2022-09-16 17:06:53,12.80,12.80,12.80,99.90,1036771,28,20351,-74
2022-09-16 17:07:24,12.70,12.70,12.70,99.90,1040683,28,19955,-73
2022-09-16 17:07:55,12.70,12.70,12.70,99.90,1036992,28,19956,-74
2022-09-16 17:08:25,12.70,12.70,12.70,99.90,1040652,28,19901,-74
2022-09-16 17:08:56,12.70,12.70,12.70,99.90,1040629,28,19976,-73
2022-09-16 17:09:27,12.70,12.70,12.70,99.90,1040362,28,19909,-73
2022-09-16 17:09:58,12.70,12.70,12.70,99.90,1036030,28,19960,-74
2022-09-16 17:10:29,12.60,12.60,12.60,99.90,1040751,28,19912,-73
2022-09-16 17:11:05,12.70,12.70,12.70,99.90,1036444,28,19905,-74
2022-09-16 17:11:36,12.60,12.60,12.60,99.90,1039294,28,19991,-73
2022-09-16 17:12:08,12.60,12.60,12.60,99.90,1041545,28,19975,-74
2022-09-16 17:12:38,12.70,12.70,12.70,99.90,1043492,28,19911,-73
2022-09-16 17:13:09,12.60,12.60,12.60,99.90,1039258,28,19905,-73
2022-09-16 17:13:41,12.60,12.60,12.60,99.90,1040091,28,19909,-73
2022-09-16 17:14:12,12.60,12.60,12.60,99.90,1039355,28,19947,-74
2022-09-16 17:14:42,12.60,12.60,12.60,99.90,1036546,28,19910,-73
2022-09-16 17:15:13,12.60,12.60,12.60,99.90,1036421,28,20349,-73
2022-09-16 17:15:43,12.60,12.60,12.60,99.90,1036686,28,19910,-74
2022-09-16 17:16:16,12.60,12.60,12.60,99.90,1040488,28,19945,-73
2022-09-16 17:16:47,12.60,12.60,12.60,99.90,1040966,28,19996,-73
2022-09-16 17:17:18,12.50,12.50,12.50,99.90,1040350,28,20007,-75
2022-09-16 17:17:48,12.50,12.50,12.50,99.90,1040624,28,19913,-73
2022-09-16 17:18:19,12.50,12.50,12.50,99.90,1036278,28,19952,-73
2022-09-16 17:18:50,12.50,12.50,12.50,99.90,1036456,28,20008,-73
2022-09-16 17:19:22,12.50,12.50,12.50,99.90,1036496,28,19915,-74
2022-09-16 17:19:53,12.50,12.50,12.50,99.90,1036272,28,20000,-74
2022-09-16 17:20:23,12.50,12.50,12.50,99.90,1037834,28,19909,-74
2022-09-16 17:20:59,12.50,12.50,12.50,99.90,1040574,28,19909,-73
2022-09-16 17:21:31,12.50,12.50,12.50,99.90,1040031,28,19944,-74
2022-09-16 17:22:01,12.50,12.50,12.50,99.90,1033454,28,19914,-73
2022-09-16 17:22:32,12.50,12.50,12.50,99.90,1035565,28,20000,-73
2022-09-16 17:23:03,12.50,12.50,12.50,99.90,1040663,28,19909,-73
2022-09-16 17:23:33,12.50,12.50,12.50,99.90,1036404,28,19959,-73
2022-09-16 17:24:04,12.50,12.50,12.50,99.90,1040698,28,20356,-74
2022-09-16 17:24:35,12.50,12.50,12.50,99.90,1040566,28,19940,-75
2022-09-16 17:25:06,12.50,12.50,12.50,99.90,1036352,28,19940,-76
2022-09-16 17:25:37,12.50,12.50,12.50,99.90,1036330,28,19917,-73
2022-09-16 17:26:08,12.50,12.50,12.50,99.90,1036623,28,19910,-74
2022-09-16 17:26:39,12.50,12.50,12.50,99.90,1036933,28,19909,-73
2022-09-16 17:27:09,12.50,12.50,12.50,99.90,1040441,28,19909,-73
2022-09-16 17:27:40,12.50,12.50,12.50,99.90,1040049,28,20295,-74
2022-09-16 17:28:11,12.50,12.50,12.50,99.90,1040481,28,19955,-73
2022-09-16 17:28:43,12.50,12.50,12.50,99.90,1040653,28,19939,-73
2022-09-16 17:29:13,12.40,12.40,12.40,99.90,1036020,28,19918,-73
2022-09-16 17:29:44,12.40,12.40,12.40,99.90,1040122,28,19979,-73
2022-09-16 17:30:15,12.40,12.40,12.40,99.90,1040422,28,19913,-74
2022-09-16 17:30:46,12.40,12.40,12.40,99.90,1032612,28,19933,-73
2022-09-16 17:31:19,12.40,12.40,12.40,99.90,1036445,28,19909,-74
2022-09-16 17:31:49,12.40,12.40,12.40,99.90,1036535,28,20373,-73
2022-09-16 17:32:20,12.40,12.40,12.40,99.90,1036463,28,19918,-73
2022-09-16 17:32:50,12.40,12.40,12.40,99.90,1036904,28,20412,-74
2022-09-16 17:33:21,12.40,12.40,12.40,99.90,1037497,28,19964,-74
2022-09-16 17:33:52,12.40,12.40,12.40,99.90,1036396,28,19924,-74
2022-09-16 17:34:25,12.40,12.40,12.40,99.90,1035069,28,19914,-73
2022-09-16 17:34:55,12.40,12.40,12.40,99.90,1032486,28,19917,-74
2022-09-16 17:35:26,12.40,12.40,12.40,99.90,1032771,28,19997,-74
2022-09-16 17:36:00,12.40,12.40,12.40,99.90,1032863,28,20403,-74
2022-09-16 17:36:32,12.40,12.40,12.40,99.90,1036152,28,19917,-73
2022-09-16 17:37:03,12.40,12.40,12.40,99.90,1032437,28,19914,-73
2022-09-16 17:37:34,12.40,12.40,12.40,99.90,1032228,28,19910,-74
2022-09-16 17:38:05,12.30,12.30,12.30,99.90,1028851,28,20365,-74
2022-09-16 17:38:36,12.30,12.30,12.30,99.90,1029092,28,19945,-75
2022-09-16 17:39:09,12.40,12.40,12.40,99.90,1032346,28,19910,-74
2022-09-16 17:39:40,12.30,12.30,12.30,99.90,1031666,28,19996,-74
2022-09-16 17:40:11,12.40,12.40,12.40,99.90,1037069,28,19913,-74
2022-09-16 17:40:41,12.30,12.30,12.30,99.90,1040435,28,19913,-73
2022-09-16 17:41:13,12.30,12.30,12.30,99.90,1040916,28,19909,-73
2022-09-16 17:41:44,12.30,12.30,12.30,99.90,1040354,28,19916,-73
2022-09-16 17:42:15,12.30,12.30,12.30,99.90,1036244,28,20265,-74
2022-09-16 17:42:49,12.30,12.30,12.30,99.90,1036404,28,20289,-73
2022-09-16 17:43:20,12.30,12.30,12.30,99.90,1033006,28,19910,-73
2022-09-16 17:43:50,12.30,12.30,12.30,99.90,1036955,28,19909,-73
2022-09-16 17:44:21,12.30,12.30,12.30,99.90,1040026,28,19909,-75
2022-09-16 17:44:51,12.30,12.30,12.30,99.90,1036477,28,20374,-74
2022-09-16 17:45:22,12.30,12.30,12.30,99.90,1036642,28,19956,-73
2022-09-16 17:45:52,12.30,12.30,12.30,99.90,1040349,28,20285,-73
2022-09-16 17:46:26,12.30,12.30,12.30,99.90,1036214,28,19921,-74
2022-09-16 17:46:56,12.30,12.30,12.30,99.90,1036115,28,19977,-73
2022-09-16 17:47:27,12.30,12.30,12.30,99.90,1032352,28,19917,-74
2022-09-16 17:47:58,12.30,12.30,12.30,99.90,1028678,28,20358,-75
2022-09-16 17:48:28,12.30,12.30,12.30,99.90,1032280,28,19914,-73
2022-09-16 17:48:59,12.30,12.30,12.30,99.90,1036202,28,19910,-74
2022-09-16 17:49:30,12.30,12.30,12.30,99.90,1036692,28,19909,-73
2022-09-16 17:50:04,12.30,12.30,12.30,99.90,1040145,28,19944,-74
2022-09-16 17:50:36,12.30,12.30,12.30,99.90,1036350,28,19920,-73
2022-09-16 17:51:07,12.30,12.30,12.30,99.90,1036997,28,19909,-73
2022-09-16 17:51:38,12.30,12.30,12.30,99.90,1035323,28,19906,-74
2022-09-16 17:52:08,12.30,12.30,12.30,99.90,1036267,28,19909,-73
2022-09-16 17:52:39,12.30,12.30,12.30,99.90,1036652,28,20004,-73
2022-09-16 17:53:11,12.30,12.30,12.30,99.90,1035723,28,19909,-73
2022-09-16 17:53:42,12.30,12.30,12.30,99.90,1039740,28,20043,-73
2022-09-16 17:54:12,12.30,12.30,12.30,99.90,1040307,28,19910,-73
2022-09-16 17:54:43,12.30,12.30,12.30,99.90,1032676,28,19912,-73
2022-09-16 17:55:13,12.30,12.30,12.30,99.90,1036292,28,19992,-75
2022-09-16 17:55:45,12.30,12.30,12.30,99.90,1036081,28,19905,-74
2022-09-16 17:56:16,12.30,12.30,12.30,99.90,1036230,28,19948,-74
2022-09-16 17:56:46,12.20,12.20,12.20,99.90,1040447,28,19911,-73
2022-09-16 17:57:17,12.20,12.20,12.20,99.90,1042424,28,19951,-73
2022-09-16 17:57:47,12.20,12.20,12.20,99.90,1044633,28,19974,-74
2022-09-16 17:58:18,12.20,12.20,12.20,99.90,1044300,28,19905,-74
2022-09-16 17:58:50,12.30,12.30,12.30,99.90,1040822,28,19941,-74
2022-09-16 17:59:20,12.20,12.20,12.20,99.90,1044709,28,20368,-74
2022-09-16 17:59:51,12.20,12.20,12.20,99.90,1044623,28,20415,-74
2022-09-16 18:00:22,12.20,12.20,12.20,99.90,1044667,28,19919,-73
2022-09-16 18:00:53,12.20,12.20,12.20,99.90,1044948,28,19958,-74
2022-09-16 18:01:24,12.20,12.20,12.20,99.90,1040053,28,19909,-74
2022-09-16 18:01:55,12.20,12.20,12.20,99.90,1040538,28,19917,-73
2022-09-16 18:02:26,12.20,12.20,12.20,99.90,1040164,28,19913,-74
2022-09-16 18:02:56,12.10,12.10,12.10,99.90,1040662,28,20453,-74
2022-09-16 18:03:27,12.20,12.20,12.20,99.90,1046512,28,20437,-74
2022-09-16 18:03:57,12.20,12.20,12.20,99.90,1042084,28,19909,-74
2022-09-16 18:04:28,12.10,12.10,12.10,99.90,1035865,28,19913,-74
2022-09-16 18:04:58,12.10,12.10,12.10,99.90,1036479,28,19983,-74
2022-09-16 18:05:33,12.10,12.10,12.10,99.90,1036251,28,19909,-74
2022-09-16 18:06:10,12.10,12.10,12.10,99.90,1037504,28,19902,-74
2022-09-16 18:06:42,12.10,12.10,12.10,99.90,1044685,28,19912,-74
2022-09-16 18:07:13,12.10,12.10,12.10,99.90,1044930,28,19913,-73
2022-09-16 18:07:46,12.10,12.10,12.10,99.90,1043249,28,19908,-74
2022-09-16 18:08:16,12.10,12.10,12.10,99.90,1041893,28,20004,-73
2022-09-16 18:08:47,12.10,12.10,12.10,99.90,1044890,28,19913,-74
2022-09-16 18:09:18,12.10,12.10,12.10,99.90,1040379,28,20304,-74
2022-09-16 18:09:48,12.10,12.10,12.10,99.90,1040379,28,19909,-73
2022-09-16 18:10:19,12.00,12.00,12.00,99.90,1042965,28,20403,-74
2022-09-16 18:10:52,12.00,12.00,12.00,99.90,1040146,28,20363,-73
2022-09-16 18:11:23,12.00,12.00,12.00,99.90,1040484,28,20012,-73
2022-09-16 18:11:53,12.00,12.00,12.00,99.90,1039067,28,19915,-73
2022-09-16 18:12:24,12.00,12.00,12.00,99.90,1038125,28,20299,-74
2022-09-16 18:12:57,12.00,12.00,12.00,99.90,1039659,28,19913,-73
2022-09-16 18:13:27,12.00,12.00,12.00,99.90,1039098,28,19919,-73
2022-09-16 18:13:59,12.00,12.00,12.00,99.90,1043778,28,19924,-73
2022-09-16 18:14:29,11.90,11.90,11.90,99.90,1036697,28,20070,-73
2022-09-16 18:15:00,12.00,12.00,12.00,99.90,1040322,28,19975,-73
2022-09-16 18:15:31,12.00,12.00,12.00,99.90,1040055,28,19913,-74
2022-09-16 18:16:09,12.00,12.00,12.00,99.90,1040339,28,19909,-73
2022-09-16 18:16:40,12.00,12.00,12.00,99.90,1039483,28,19913,-73
2022-09-16 18:17:10,11.90,11.90,11.90,99.90,1038496,28,19910,-73
2022-09-16 18:17:41,11.90,11.90,11.90,99.90,1040639,28,20348,-73
2022-09-16 18:18:11,11.90,11.90,11.90,99.90,1037636,28,20368,-73
2022-09-16 18:18:43,11.90,11.90,11.90,99.90,1042223,28,20288,-73
2022-09-16 18:19:13,11.90,11.90,11.90,99.90,1036365,28,20407,-73
2022-09-16 18:19:44,11.90,11.90,11.90,99.90,1035073,28,19914,-74
2022-09-16 18:20:15,11.90,11.90,11.90,99.90,1031452,28,19917,-73
2022-09-16 18:20:52,11.90,11.90,11.90,99.90,1028155,28,19941,-73
2022-09-16 18:21:23,11.90,11.90,11.90,99.90,1029632,28,19914,-73
2022-09-16 18:21:54,11.90,11.90,11.90,99.90,1037057,28,20341,-74
2022-09-16 18:22:24,11.80,11.80,11.80,99.90,1035816,28,20357,-73
2022-09-16 18:22:55,11.90,11.90,11.90,99.90,1035375,28,19917,-73
2022-09-16 18:23:27,11.90,11.90,11.90,99.90,1035515,28,19917,-73
2022-09-16 18:23:59,11.90,11.90,11.90,99.90,1039751,28,19917,-73
2022-09-16 18:24:29,11.90,11.90,11.90,99.90,1044548,28,19913,-73
2022-09-16 18:25:00,11.90,11.90,11.90,99.90,1044781,28,20067,-73
2022-09-16 18:25:30,11.90,11.90,11.90,99.90,1040311,28,19964,-73
2022-09-16 18:26:05,11.90,11.90,11.90,99.90,1040172,28,20052,-73
2022-09-16 18:26:36,11.90,11.90,11.90,99.90,1031207,28,19918,-73
2022-09-16 18:27:07,11.90,11.90,11.90,99.90,1032450,28,19945,-73
2022-09-16 18:27:38,11.90,11.90,11.90,99.90,1033720,28,19945,-73
2022-09-16 18:28:08,11.90,11.90,11.90,99.90,1034355,28,19968,-73
2022-09-16 18:28:40,11.90,11.90,11.90,99.90,1040549,28,19909,-74
2022-09-16 18:29:11,11.90,11.90,11.90,99.90,1036214,28,20004,-74
2022-09-16 18:29:42,11.90,11.90,11.90,99.90,1035391,28,20280,-73
2022-09-16 18:30:12,11.90,11.90,11.90,99.90,1032449,28,20396,-74
2022-09-16 18:30:43,11.90,11.90,11.90,99.90,1034471,28,19918,-73
2022-09-16 18:31:15,11.90,11.90,11.90,99.90,1030312,28,19921,-74
2022-09-16 18:31:47,11.90,11.90,11.90,99.90,1035119,28,19957,-73
2022-09-16 18:32:17,11.90,11.90,11.90,99.90,1038239,28,19917,-73
2022-09-16 18:32:48,11.90,11.90,11.90,99.90,1037088,28,20015,-73
2022-09-16 18:33:19,11.90,11.90,11.90,99.90,1043214,28,19913,-74
2022-09-16 18:33:53,11.90,11.90,11.90,99.90,1039614,28,20359,-73
2022-09-16 18:34:24,11.90,11.90,11.90,99.90,1039795,28,20223,-73
2022-09-16 18:34:55,11.90,11.90,11.90,99.90,1039743,28,19916,-73
2022-09-16 18:35:25,11.90,11.90,11.90,99.90,1037732,28,19920,-73
2022-09-16 18:35:57,11.90,11.90,11.90,99.90,1040630,28,19909,-73
2022-09-16 18:36:29,11.90,11.90,11.90,99.90,1042497,28,19913,-74
2022-09-16 18:36:59,11.90,11.90,11.90,99.90,1044759,28,19913,-73
2022-09-16 18:37:30,11.90,11.90,11.90,99.90,1044145,28,20300,-74
2022-09-16 18:38:00,11.90,11.90,11.90,99.90,1044865,28,19966,-74
2022-09-16 18:38:32,11.90,11.90,11.90,99.90,1035591,28,19921,-74
2022-09-16 18:39:03,11.90,11.90,11.90,99.90,1031527,28,19924,-73
2022-09-16 18:39:34,11.90,11.90,11.90,99.90,1027366,28,19925,-73
2022-09-16 18:40:04,11.80,11.80,11.80,99.90,1028656,28,20000,-73
2022-09-16 18:40:36,11.90,11.90,11.90,99.90,1031628,28,20012,-73
2022-09-16 18:41:14,11.90,11.90,11.90,99.90,1036597,28,19920,-73
2022-09-16 18:41:44,11.90,11.90,11.90,99.90,1039319,28,19916,-74
2022-09-16 18:42:15,11.90,11.90,11.90,99.90,1040128,28,19921,-74
2022-09-16 18:42:45,11.90,11.90,11.90,99.90,1047833,28,19909,-73
2022-09-16 18:43:16,11.90,11.90,11.90,99.90,1045230,28,19909,-73
2022-09-16 18:43:50,11.90,11.90,11.90,99.90,1044755,28,19944,-74
2022-09-16 18:44:24,11.90,11.90,11.90,99.90,1044706,28,20640,-73
2022-09-16 18:44:55,11.90,11.90,11.90,99.90,1040151,28,19975,-73
2022-09-16 18:45:26,11.90,11.90,11.90,99.90,1039451,28,19939,-75
2022-09-16 18:46:06,11.90,11.90,11.90,99.90,1036274,28,19992,-73
2022-09-16 18:46:37,11.90,11.90,11.90,99.90,1037714,28,19937,-73
2022-09-16 18:47:07,11.90,11.90,11.90,99.90,1040232,28,19917,-73
2022-09-16 18:47:38,11.90,11.90,11.90,99.90,1037311,28,20000,-73
2022-09-16 18:48:08,11.90,11.90,11.90,99.90,1040346,28,19909,-73
2022-09-16 18:48:40,11.80,11.80,11.80,99.90,1038907,28,19910,-73
2022-09-16 18:49:12,11.80,11.80,11.80,99.90,1040547,28,19915,-74
2022-09-16 18:49:42,11.80,11.80,11.80,99.90,1044348,28,19909,-73
2022-09-16 18:50:14,11.90,11.90,11.90,99.90,1044736,28,19909,-73
2022-09-16 18:50:44,11.80,11.80,11.80,99.90,1040194,28,19931,-73
2022-09-16 18:51:16,11.80,11.80,11.80,99.90,1034836,28,20312,-73
2022-09-16 18:51:48,11.80,11.80,11.80,99.90,1032192,28,20282,-73
2022-09-16 18:52:18,11.80,11.80,11.80,99.90,1036423,28,20336,-73
2022-09-16 18:52:49,11.80,11.80,11.80,99.90,1036628,28,20399,-73
2022-09-16 18:53:19,11.80,11.80,11.80,99.90,1039660,28,20316,-74
2022-09-16 18:53:51,11.80,11.80,11.80,99.90,1038582,28,19996,-74
2022-09-16 18:54:24,11.80,11.80,11.80,99.90,1040582,28,19912,-73
2022-09-16 18:54:55,11.80,11.80,11.80,99.90,1036136,28,19906,-73
2022-09-16 18:55:25,11.80,11.80,11.80,99.90,1037775,28,19912,-73
2022-09-16 18:55:56,11.80,11.80,11.80,99.90,1036114,28,19913,-74
2022-09-16 18:56:28,11.80,11.80,11.80,99.90,1034886,28,19912,-73
2022-09-16 18:57:00,11.80,11.80,11.80,99.90,1040203,28,20304,-73
2022-09-16 18:57:30,11.80,11.80,11.80,99.90,1040059,28,19913,-73
2022-09-16 18:58:01,11.80,11.80,11.80,99.90,1036264,28,19944,-73
2022-09-16 18:58:31,11.80,11.80,11.80,99.90,1036487,28,19933,-73
2022-09-16 18:59:12,11.80,11.80,11.80,99.90,1040135,28,20000,-73
2022-09-16 18:59:42,11.80,11.80,11.80,99.90,1041237,28,19905,-73
2022-09-16 19:00:13,11.80,11.80,11.80,99.90,1044728,28,20003,-74
2022-09-16 19:00:47,11.80,11.80,11.80,99.90,1044068,28,19911,-73
2022-09-16 19:01:24,11.80,11.80,11.80,99.90,1044686,28,19947,-73
2022-09-16 19:01:56,11.80,11.80,11.80,99.90,1039933,28,20008,-74
2022-09-16 19:02:26,11.80,11.80,11.80,99.90,1036113,28,20411,-73
2022-09-16 19:02:57,11.80,11.80,11.80,99.90,1036142,28,20365,-74
2022-09-16 19:03:27,11.80,11.80,11.80,99.90,1034885,28,20353,-73
2022-09-16 19:03:59,11.80,11.80,11.80,99.90,1033865,28,20039,-74
2022-09-16 19:04:31,11.80,11.80,11.80,99.90,1035810,28,19905,-73
2022-09-16 19:05:02,11.70,11.70,11.70,99.90,1036170,28,20419,-73
2022-09-16 19:05:32,11.70,11.70,11.70,99.90,1035070,28,20383,-73
2022-09-16 19:06:03,11.70,11.70,11.70,99.90,1034929,28,19917,-73
2022-09-16 19:06:43,11.70,11.70,11.70,99.90,1038092,28,19996,-73
2022-09-16 19:07:16,11.70,11.70,11.70,99.90,1040232,28,19909,-73
2022-09-16 19:07:46,11.80,11.80,11.80,99.90,1037995,28,19910,-73
2022-09-16 19:08:17,11.70,11.70,11.70,99.90,1040454,28,19909,-73
2022-09-16 19:08:48,11.70,11.70,11.70,99.90,1043714,28,19909,-74
2022-09-16 19:09:19,11.70,11.70,11.70,99.90,1039643,28,20276,-73
2022-09-16 19:09:50,11.70,11.70,11.70,99.90,1038595,28,20204,-73
2022-09-16 19:10:20,11.70,11.70,11.70,99.90,1039435,28,19909,-74
2022-09-16 19:10:51,11.70,11.70,11.70,99.90,1039355,28,19916,-73
2022-09-16 19:11:23,11.70,11.70,11.70,99.90,1040199,28,20070,-73
2022-09-16 19:11:53,11.60,11.60,11.60,99.90,1035779,28,19909,-74
2022-09-16 19:12:24,11.60,11.60,11.60,99.90,1044263,28,20003,-73
2022-09-16 19:12:55,11.60,11.60,11.60,99.90,1037923,28,20368,-73
2022-09-16 19:13:27,11.60,11.60,11.60,99.90,1038826,28,20289,-75
2022-09-16 19:13:58,11.60,11.60,11.60,99.90,1035901,28,19993,-73
2022-09-16 19:14:29,11.60,11.60,11.60,99.90,1035703,28,19935,-74
2022-09-16 19:15:00,11.60,11.60,11.60,99.90,1034408,28,19913,-73
2022-09-16 19:15:30,11.60,11.60,11.60,99.90,1033691,28,19913,-74
2022-09-16 19:16:02,11.60,11.60,11.60,99.90,1040119,28,19916,-74
2022-09-16 19:16:32,11.60,11.60,11.60,99.90,1039286,28,20428,-73
2022-09-16 19:17:03,11.60,11.60,11.60,99.90,1041488,28,20534,-73
2022-09-16 19:17:34,11.60,11.60,11.60,99.90,1042428,28,20272,-73
2022-09-16 19:18:04,11.60,11.60,11.60,99.90,1044442,28,19970,-73
2022-09-16 19:18:36,11.60,11.60,11.60,99.90,1038381,28,20012,-73
2022-09-16 19:19:08,11.60,11.60,11.60,99.90,1035981,28,20420,-73
2022-09-16 19:19:38,11.60,11.60,11.60,99.90,1034671,28,19922,-74
2022-09-16 19:20:09,11.60,11.60,11.60,99.90,1036358,28,19953,-73
2022-09-16 19:20:43,11.60,11.60,11.60,99.90,1039527,28,19959,-74
2022-09-16 19:21:15,11.70,11.70,11.70,99.90,1040715,28,20059,-73
2022-09-16 19:21:46,11.60,11.60,11.60,99.90,1042406,28,20054,-73
2022-09-16 19:22:17,11.60,11.60,11.60,99.90,1043818,28,19920,-73
2022-09-16 19:22:47,11.60,11.60,11.60,99.90,1039449,28,20392,-74
2022-09-16 19:23:18,11.60,11.60,11.60,99.90,1037683,28,20012,-73
2022-09-16 19:23:53,11.60,11.60,11.60,99.90,1039304,28,19919,-73
2022-09-16 19:24:25,11.60,11.60,11.60,99.90,1032936,28,19917,-73
2022-09-16 19:24:56,11.60,11.60,11.60,99.90,1036087,28,20346,-73
2022-09-16 19:25:26,11.60,11.60,11.60,99.90,1036895,28,20347,-73
2022-09-16 19:26:01,11.60,11.60,11.60,99.90,1040268,28,19917,-73
2022-09-16 19:26:36,11.60,11.60,11.60,99.90,1043541,28,19905,-74
2022-09-16 19:27:06,11.70,11.70,11.70,99.90,1040188,28,19913,-74
2022-09-16 19:27:38,11.70,11.70,11.70,99.90,1038428,28,19951,-74
2022-09-16 19:28:08,11.70,11.70,11.70,99.90,1035894,28,19917,-74
2022-09-16 19:28:39,11.70,11.70,11.70,99.90,1035589,28,19925,-74
2022-09-16 19:29:10,11.60,11.60,11.60,99.90,1032296,28,20400,-74
2022-09-16 19:29:40,11.60,11.60,11.60,99.90,1038615,28,19913,-73
2022-09-16 19:30:11,11.60,11.60,11.60,99.90,1044155,28,19913,-73
2022-09-16 19:30:42,11.60,11.60,11.60,99.90,1040226,28,19909,-73
2022-09-16 19:31:13,11.60,11.60,11.60,99.90,1042964,28,19913,-73
2022-09-16 19:31:44,11.60,11.60,11.60,99.90,1039259,28,19916,-73
2022-09-16 19:32:15,11.60,11.60,11.60,99.90,1043609,28,19923,-73
2022-09-16 19:32:45,11.60,11.60,11.60,99.90,1039735,28,19921,-73
2022-09-16 19:33:16,11.60,11.60,11.60,99.90,1036001,28,19913,-73
2022-09-16 19:33:47,11.60,11.60,11.60,99.90,1035554,28,19914,-73
2022-09-16 19:34:18,11.60,11.60,11.60,99.90,1030940,28,20530,-73
2022-09-16 19:34:48,11.60,11.60,11.60,99.90,1035925,28,19956,-73
2022-09-16 19:35:19,11.60,11.60,11.60,99.90,1035787,28,19922,-73
2022-09-16 19:35:49,11.60,11.60,11.60,99.90,1028918,28,19917,-73
2022-09-16 19:36:21,11.60,11.60,11.60,99.90,1033350,28,19910,-73
2022-09-16 19:36:54,11.60,11.60,11.60,99.90,1040479,28,20009,-73
2022-09-16 19:37:24,11.60,11.60,11.60,99.90,1043640,28,19927,-74
2022-09-16 19:37:55,11.70,11.70,11.70,99.90,1044589,28,20050,-73
2022-09-16 19:38:27,11.70,11.70,11.70,99.90,1044258,28,19969,-73
2022-09-16 19:38:58,11.70,11.70,11.70,99.90,1044662,28,19909,-73
2022-09-16 19:39:28,11.70,11.70,11.70,99.90,1042690,28,19974,-73
2022-09-16 19:39:59,11.70,11.70,11.70,99.90,1039758,28,20280,-74
2022-09-16 19:40:30,11.70,11.70,11.70,99.90,1039621,28,19972,-73
2022-09-16 19:41:02,11.60,11.60,11.60,99.90,1035677,28,19917,-73
2022-09-16 19:41:33,11.70,11.70,11.70,99.90,1030089,28,19910,-73
2022-09-16 19:42:04,11.70,11.70,11.70,99.90,1032015,28,19997,-73
2022-09-16 19:42:34,11.60,11.60,11.60,99.90,1035838,28,20270,-73
2022-09-16 19:43:05,11.60,11.60,11.60,99.90,1036946,28,20384,-74
2022-09-16 19:43:36,11.60,11.60,11.60,99.90,1039910,28,19921,-73
2022-09-16 19:44:10,11.60,11.60,11.60,99.90,1039632,28,19944,-73
2022-09-16 19:44:40,11.60,11.60,11.60,99.90,1033058,28,19964,-73
2022-09-16 19:45:11,11.60,11.60,11.60,99.90,1031636,28,19920,-73
2022-09-16 19:45:42,11.60,11.60,11.60,99.90,1035450,28,19917,-73
2022-09-16 19:46:13,11.60,11.60,11.60,99.90,1032084,28,19964,-74
2022-09-16 19:46:45,11.60,11.60,11.60,99.90,1035375,28,19910,-74
2022-09-16 19:47:16,11.50,11.50,11.50,99.90,1035895,28,19920,-73
2022-09-16 19:47:46,11.50,11.50,11.50,99.90,1028300,28,19996,-74
2022-09-16 19:48:17,11.50,11.50,11.50,99.90,1031913,28,19918,-76
2022-09-16 19:48:48,11.50,11.50,11.50,99.90,1031433,28,20403,-74
2022-09-16 19:49:19,11.50,11.50,11.50,99.90,1027773,28,20001,-73
2022-09-16 19:49:50,11.50,11.50,11.50,99.90,1031689,28,20397,-73
2022-09-16 19:50:20,11.50,11.50,11.50,99.90,1035656,28,19914,-73
2022-09-16 19:50:51,11.50,11.50,11.50,99.90,1034174,28,19989,-73
2022-09-16 19:51:23,11.50,11.50,11.50,99.90,1035766,28,19913,-73
2022-09-16 19:51:53,11.50,11.50,11.50,99.90,1036376,28,19972,-74
2022-09-16 19:52:24,11.50,11.50,11.50,99.90,1037409,28,19965,-73
2022-09-16 19:52:54,11.50,11.50,11.50,99.90,1036566,28,19909,-73
2022-09-16 19:53:25,11.50,11.50,11.50,99.90,1035823,28,19918,-73
2022-09-16 19:53:57,11.50,11.50,11.50,99.90,1035827,28,19964,-74
2022-09-16 19:54:27,11.50,11.50,11.50,99.90,1035733,28,19916,-74
2022-09-16 19:54:58,11.50,11.50,11.50,99.90,1036316,28,19913,-73
2022-09-16 19:55:28,11.50,11.50,11.50,99.90,1039481,28,19941,-73
2022-09-16 19:56:00,11.50,11.50,11.50,99.90,1035906,28,20380,-73
2022-09-16 19:56:32,11.50,11.50,11.50,99.90,1034166,28,20285,-73
2022-09-16 19:57:02,11.50,11.50,11.50,99.90,1035802,28,19905,-73
2022-09-16 19:57:33,11.40,11.40,11.40,99.90,1034831,28,19917,-74
2022-09-16 19:58:04,11.50,11.50,11.50,99.90,1036050,28,20323,-73
2022-09-16 19:58:35,11.50,11.50,11.50,99.90,1036060,28,19909,-73
2022-09-16 19:59:06,11.50,11.50,11.50,99.90,1039293,28,19920,-74
2022-09-16 19:59:36,11.50,11.50,11.50,99.90,1039667,28,19920,-73
2022-09-16 20:00:13,11.50,11.50,11.50,99.90,1039994,28,19916,-73
2022-09-16 20:00:43,11.50,11.50,11.50,99.90,1043669,28,19913,-73
2022-09-16 20:01:17,11.50,11.50,11.50,99.90,1039762,28,19910,-73
2022-09-16 20:01:48,11.40,11.40,11.40,99.90,1031700,28,19914,-74
2022-09-16 20:02:19,11.50,11.50,11.50,99.90,1031608,28,19956,-73
2022-09-16 20:02:49,11.50,11.50,11.50,99.90,1027636,28,19986,-74
2022-09-16 20:03:20,11.50,11.50,11.50,99.90,1032085,28,19910,-73
2022-09-16 20:03:51,11.50,11.50,11.50,99.90,1028984,28,19918,-74
2022-09-16 20:04:22,11.50,11.50,11.50,99.90,1030782,28,20020,-73
2022-09-16 20:04:53,11.50,11.50,11.50,99.90,1032270,28,19913,-73
2022-09-16 20:05:23,11.50,11.50,11.50,99.90,1035664,28,19945,-74
2022-09-16 20:06:03,11.50,11.50,11.50,99.90,1043576,28,19920,-73
2022-09-16 20:06:37,11.50,11.50,11.50,99.90,1037988,28,19957,-73
2022-09-16 20:07:11,11.50,11.50,11.50,99.90,1039190,28,19913,-74
2022-09-16 20:07:42,11.50,11.50,11.50,99.90,1039155,28,19932,-73
2022-09-16 20:08:12,11.50,11.50,11.50,99.90,1039521,28,19917,-73
2022-09-16 20:08:44,11.50,11.50,11.50,99.90,1040239,28,19909,-73
2022-09-16 20:09:15,11.50,11.50,11.50,99.90,1044511,28,19917,-73
2022-09-16 20:09:46,11.50,11.50,11.50,99.90,1036638,28,19916,-73
2022-09-16 20:10:17,11.50,11.50,11.50,99.90,1036054,28,19947,-74
2022-09-16 20:10:48,11.50,11.50,11.50,99.90,1035616,28,19981,-73
2022-09-16 20:11:20,11.50,11.50,11.50,99.90,1032302,28,19921,-73
2022-09-16 20:11:50,11.50,11.50,11.50,99.90,1035259,28,19905,-73
2022-09-16 20:12:21,11.50,11.50,11.50,99.90,1036269,28,20012,-73
2022-09-16 20:12:52,11.50,11.50,11.50,99.90,1036408,28,20007,-73
2022-09-16 20:13:23,11.50,11.50,11.50,99.90,1039932,28,19909,-72
2022-09-16 20:13:54,11.50,11.50,11.50,99.90,1035841,28,20004,-72
2022-09-16 20:14:32,11.50,11.50,11.50,99.90,1031739,28,19910,-73
2022-09-16 20:15:03,11.50,11.50,11.50,99.90,1032028,28,19909,-73
2022-09-16 20:15:33,11.50,11.50,11.50,99.90,1033096,28,20108,-73
2022-09-16 20:16:06,11.40,11.40,11.40,99.90,1036941,28,19906,-73
2022-09-16 20:16:37,11.50,11.50,11.50,99.90,1039999,28,19909,-73
2022-09-16 20:17:08,11.50,11.50,11.50,99.90,1040040,28,19906,-72
2022-09-16 20:17:38,11.40,11.40,11.40,99.90,1033717,28,19910,-73
2022-09-16 20:18:09,11.40,11.40,11.40,99.90,1028305,28,19913,-73
2022-09-16 20:18:39,11.40,11.40,11.40,99.90,1032886,28,20357,-73
2022-09-16 20:19:12,11.40,11.40,11.40,99.90,1028379,28,20001,-73
2022-09-16 20:19:42,11.40,11.40,11.40,99.90,1032934,28,19910,-73
2022-09-16 20:20:13,11.40,11.40,11.40,99.90,1040704,28,20000,-73
2022-09-16 20:20:43,11.40,11.40,11.40,99.90,1037173,28,19912,-73
2022-09-16 20:21:18,11.30,11.30,11.30,99.90,1039780,28,19916,-73
2022-09-16 20:21:48,11.30,11.30,11.30,99.90,1039400,28,19906,-73
2022-09-16 20:22:19,11.30,11.30,11.30,99.90,1036802,28,19933,-73
2022-09-16 20:22:49,11.30,11.30,11.30,99.90,1036954,28,19928,-73
2022-09-16 20:23:20,11.20,11.20,11.20,99.90,1036760,28,19909,-73
2022-09-16 20:23:54,11.20,11.20,11.20,99.90,1036192,28,19905,-74
2022-09-16 20:24:25,11.20,11.20,11.20,99.90,1036017,28,19909,-74
2022-09-16 20:24:55,11.20,11.20,11.20,99.90,1033255,28,19910,-73
2022-09-16 20:25:26,11.10,11.10,11.10,99.90,1033997,28,19913,-73
2022-09-16 20:25:58,11.10,11.10,11.10,99.90,1032641,28,19906,-73
2022-09-16 20:26:28,11.10,11.10,11.10,99.90,1032975,28,19906,-73
2022-09-16 20:26:59,11.10,11.10,11.10,99.90,1037142,28,19933,-79
2022-09-16 20:27:29,11.10,11.10,11.10,99.90,1040840,28,19928,-73
2022-09-16 20:28:00,11.10,11.10,11.10,99.90,1039283,28,19909,-75
2022-09-16 20:28:35,11.10,11.10,11.10,99.90,1036850,28,19909,-75
2022-09-16 20:29:05,11.10,11.10,11.10,99.90,1033391,28,19910,-74
2022-09-16 20:29:36,11.00,11.00,11.00,99.90,1029540,28,20009,-73
2022-09-16 20:30:06,11.00,11.00,11.00,99.90,1026640,28,20281,-73
2022-09-16 20:30:37,11.00,11.00,11.00,99.90,1032869,28,19914,-73
2022-09-16 20:31:12,11.00,11.00,11.00,99.90,1037193,28,19941,-74
2022-09-16 20:31:43,11.00,11.00,11.00,99.90,1037424,28,19910,-73
2022-09-16 20:32:14,11.00,11.00,11.00,99.90,1039604,28,19916,-74
2022-09-16 20:32:44,11.00,11.00,11.00,99.90,1040413,28,20053,-74
2022-09-16 20:33:15,11.00,11.00,11.00,99.90,1036532,28,19978,-74
2022-09-16 20:33:46,11.00,11.00,11.00,99.90,1036796,28,19909,-73
2022-09-16 20:34:16,11.00,11.00,11.00,99.90,1033127,28,19913,-74
2022-09-16 20:34:47,11.00,11.00,11.00,99.90,1035837,28,20348,-73
2022-09-16 20:35:17,11.00,11.00,11.00,99.90,1039189,28,19917,-74
2022-09-16 20:35:48,11.00,11.00,11.00,99.90,1040846,28,19910,-74
2022-09-16 20:36:20,11.00,11.00,11.00,99.90,1039967,28,19909,-74
2022-09-16 20:36:50,11.00,11.00,11.00,99.90,1036851,28,19960,-73
2022-09-16 20:37:21,11.00,11.00,11.00,99.90,1038120,28,19912,-73
2022-09-16 20:37:52,11.00,11.00,11.00,99.90,1043192,28,19917,-74
2022-09-16 20:38:22,11.00,11.00,11.00,99.90,1044563,28,19940,-74
2022-09-16 20:38:53,11.00,11.00,11.00,99.90,1044942,28,19995,-73
2022-09-16 20:39:23,11.00,11.00,11.00,99.90,1036106,28,19913,-73
2022-09-16 20:39:55,11.00,11.00,11.00,99.90,1032328,28,19939,-74
2022-09-16 20:40:25,11.00,11.00,11.00,99.90,1030224,28,19906,-73
2022-09-16 20:40:56,11.00,11.00,11.00,99.90,1028250,28,20001,-74
2022-09-16 20:41:28,11.00,11.00,11.00,99.90,1028120,28,20270,-73
2022-09-16 20:41:59,11.00,11.00,11.00,99.90,1036763,28,19916,-73
2022-09-16 20:42:30,11.00,11.00,11.00,99.90,1033525,28,19906,-74
2022-09-16 20:43:00,11.00,11.00,11.00,99.90,1034050,28,19910,-74
2022-09-16 20:43:31,11.00,11.00,11.00,99.90,1036087,28,20032,-74
2022-09-16 20:44:03,11.00,11.00,11.00,99.90,1032808,28,20000,-73
2022-09-16 20:44:34,11.00,11.00,11.00,99.90,1029739,28,19912,-73
2022-09-16 20:45:05,11.00,11.00,11.00,99.90,1028564,28,19957,-73
2022-09-16 20:45:37,11.00,11.00,11.00,99.90,1031676,28,19910,-73
2022-09-16 20:46:12,11.00,11.00,11.00,99.90,1039488,28,19910,-73
2022-09-16 20:46:42,11.00,11.00,11.00,99.90,1032498,28,19913,-73
2022-09-16 20:47:13,11.00,11.00,11.00,99.90,1033330,28,19917,-74
2022-09-16 20:47:43,11.00,11.00,11.00,99.90,1036144,28,19912,-73
2022-09-16 20:48:14,11.00,11.00,11.00,99.90,1036880,28,20368,-73
2022-09-16 20:48:45,11.10,11.10,11.10,99.90,1040066,28,19905,-73
2022-09-16 20:49:17,11.00,11.00,11.00,99.90,1040515,28,20139,-73
2022-09-16 20:49:47,11.00,11.00,11.00,99.90,1032480,28,20389,-74
2022-09-16 20:50:18,11.00,11.00,11.00,99.90,1036183,28,20373,-75
2022-09-16 20:50:48,11.10,11.10,11.10,99.90,1032621,28,19984,-74
2022-09-16 20:51:20,11.10,11.10,11.10,99.90,1028735,28,20347,-74
2022-09-16 20:51:50,11.10,11.10,11.10,99.90,1032504,28,19910,-74
2022-09-16 20:52:21,11.10,11.10,11.10,99.90,1024459,28,19914,-74
2022-09-16 20:52:51,11.10,11.10,11.10,99.90,1026404,28,19911,-73
2022-09-16 20:53:22,11.10,11.10,11.10,99.90,1024068,28,20464,-73
2022-09-16 20:53:54,11.10,11.10,11.10,99.90,1028533,28,19922,-74
2022-09-16 20:54:25,11.10,11.10,11.10,99.90,1032290,28,19910,-74
2022-09-16 20:54:56,11.20,11.20,11.20,99.90,1031761,28,19964,-73
2022-09-16 20:55:26,11.20,11.20,11.20,99.90,1028106,28,19918,-74
2022-09-16 20:56:00,11.10,11.10,11.10,99.90,1032226,28,20004,-74
2022-09-16 20:56:32,11.10,11.10,11.10,99.90,1032929,28,19914,-74
2022-09-16 20:57:03,11.10,11.10,11.10,99.90,1037273,28,19914,-74
2022-09-16 20:57:34,11.10,11.10,11.10,99.90,1035604,28,20377,-74
2022-09-16 20:58:04,11.10,11.10,11.10,99.90,1035721,28,20392,-74
2022-09-16 20:58:35,11.20,11.20,11.20,99.90,1037805,28,20272,-74
2022-09-16 20:59:07,11.20,11.20,11.20,99.90,1032456,28,20032,-74
2022-09-16 20:59:38,11.20,11.20,11.20,99.90,1034609,28,20281,-74
2022-09-16 21:00:09,11.10,11.10,11.10,99.90,1028494,28,19921,-74
2022-09-16 21:00:40,11.10,11.10,11.10,99.90,1028416,28,19922,-74
2022-09-16 21:01:11,11.20,11.20,11.20,99.90,1033042,28,20305,-74
2022-09-16 21:01:42,11.10,11.10,11.10,99.90,1036242,28,20461,-74
2022-09-16 21:02:12,11.10,11.10,11.10,99.90,1042524,28,20379,-74
2022-09-16 21:02:43,11.10,11.10,11.10,99.90,1038843,28,19911,-74
2022-09-16 21:03:13,11.10,11.10,11.10,99.90,1035834,28,19910,-74
2022-09-16 21:03:44,11.10,11.10,11.10,99.90,1031995,28,19906,-74
2022-09-16 21:04:16,11.10,11.10,11.10,99.90,1032610,28,20262,-74
2022-09-16 21:04:47,11.10,11.10,11.10,99.90,1033454,28,19953,-74
2022-09-16 21:05:17,11.00,11.00,11.00,99.90,1037347,28,19921,-74
2022-09-16 21:05:48,11.00,11.00,11.00,99.90,1040313,28,19905,-74
2022-09-16 21:06:19,11.00,11.00,11.00,99.90,1040257,28,19916,-76
2022-09-16 21:06:49,11.00,11.00,11.00,99.90,1042449,28,19913,-74
2022-09-16 21:07:20,11.00,11.00,11.00,99.90,1045063,28,20344,-74
2022-09-16 21:07:51,11.00,11.00,11.00,99.90,1044032,28,19920,-74
2022-09-16 21:08:21,11.00,11.00,11.00,99.90,1040514,28,20039,-74
2022-09-16 21:08:57,11.00,11.00,11.00,99.90,1040267,28,20364,-74
2022-09-16 21:09:27,11.00,11.00,11.00,99.90,1034105,28,20300,-74
2022-09-16 21:09:58,11.00,11.00,11.00,99.90,1036540,28,20436,-74
2022-09-16 21:10:28,11.00,11.00,11.00,99.90,1036665,28,20450,-74
2022-09-16 21:11:12,11.00,11.00,11.00,99.90,1032107,28,20020,-74
2022-09-16 21:11:43,11.00,11.00,11.00,99.90,1036528,28,20288,-74
2022-09-16 21:12:15,11.00,11.00,11.00,99.90,1035861,28,19912,-74
2022-09-16 21:12:47,10.90,10.90,10.90,99.90,1040778,28,19913,-74
2022-09-16 21:13:18,10.90,10.90,10.90,99.90,1044796,28,20006,-74
2022-09-16 21:13:55,10.90,10.90,10.90,99.90,1045117,28,19905,-74
2022-09-16 21:14:26,10.90,10.90,10.90,99.90,1034205,28,20056,-74
2022-09-16 21:14:56,10.90,10.90,10.90,99.90,1035218,28,19916,-74
2022-09-16 21:15:27,10.90,10.90,10.90,99.90,1036193,28,20004,-74
2022-09-16 21:15:58,10.90,10.90,10.90,99.90,1036680,28,19996,-74
2022-09-16 21:16:30,10.90,10.90,10.90,99.90,1034630,28,19961,-74
2022-09-16 21:17:01,10.90,10.90,10.90,99.90,1029334,28,19915,-74
2022-09-16 21:17:31,10.90,10.90,10.90,99.90,1032057,28,19910,-74
2022-09-16 21:18:02,10.90,10.90,10.90,99.90,1036976,28,19973,-74
2022-09-16 21:18:33,10.90,10.90,10.90,99.90,1035772,28,19925,-74
2022-09-16 21:19:05,10.90,10.90,10.90,99.90,1036294,28,19906,-72
2022-09-16 21:19:36,10.90,10.90,10.90,99.90,1032746,28,20400,-74
2022-09-16 21:20:07,10.90,10.90,10.90,99.90,1031957,28,19948,-73
2022-09-16 21:20:39,10.90,10.90,10.90,99.90,1035226,28,19953,-72
2022-09-16 21:21:11,10.90,10.90,10.90,99.90,1039679,28,19906,-73
2022-09-16 21:21:43,10.90,10.90,10.90,99.90,1039694,28,19916,-73
2022-09-16 21:22:13,10.90,10.90,10.90,99.90,1036526,28,20304,-73
2022-09-16 21:22:44,10.90,10.90,10.90,99.90,1031964,28,20362,-73
2022-09-16 21:23:14,10.80,10.80,10.80,99.90,1032552,28,19905,-73
2022-09-16 21:23:48,10.90,10.90,10.90,99.90,1032259,28,19913,-73
2022-09-16 21:24:19,10.90,10.90,10.90,99.90,1033005,28,20270,-73
2022-09-16 21:24:49,10.90,10.90,10.90,99.90,1036117,28,20347,-73
2022-09-16 21:25:20,10.90,10.90,10.90,99.90,1036118,28,19905,-73
2022-09-16 21:25:51,10.90,10.90,10.90,99.90,1036499,28,20373,-73
2022-09-16 21:26:22,10.90,10.90,10.90,99.90,1036402,28,19920,-73
2022-09-16 21:26:53,10.90,10.90,10.90,99.90,1036029,28,19905,-73
2022-09-16 21:27:24,10.80,10.80,10.80,99.90,1036527,28,19906,-73
2022-09-16 21:27:54,10.80,10.80,10.80,99.90,1032425,28,20053,-73
2022-09-16 21:28:25,10.80,10.80,10.80,99.90,1036019,28,20059,-74
2022-09-16 21:28:59,10.80,10.80,10.80,99.90,1028430,28,19906,-74
2022-09-16 21:29:30,10.80,10.80,10.80,99.90,1028624,28,19910,-74
2022-09-16 21:30:02,10.80,10.80,10.80,99.90,1032926,28,19913,-74
2022-09-16 21:30:33,10.80,10.80,10.80,99.90,1032759,28,19910,-74
2022-09-16 21:31:05,10.80,10.80,10.80,99.90,1036891,28,19909,-74
2022-09-16 21:31:36,10.80,10.80,10.80,99.90,1039660,28,19910,-74
2022-09-16 21:32:08,10.80,10.80,10.80,99.90,1036255,28,19969,-74
2022-09-16 21:32:41,10.70,10.70,10.70,99.90,1034147,28,19910,-74
2022-09-16 21:33:12,10.70,10.70,10.70,99.90,1034983,28,19958,-74
2022-09-16 21:33:43,10.80,10.80,10.80,99.90,1032995,28,19914,-74
2022-09-16 21:34:15,10.70,10.70,10.70,99.90,1035891,28,19996,-74
2022-09-16 21:34:46,10.70,10.70,10.70,99.90,1036878,28,19905,-74
2022-09-16 21:35:16,10.70,10.70,10.70,99.90,1036598,28,20324,-73
2022-09-16 21:35:50,10.70,10.70,10.70,99.90,1036504,28,19992,-73
2022-09-16 21:36:21,10.70,10.70,10.70,99.90,1038514,28,19917,-73
2022-09-16 21:36:52,10.70,10.70,10.70,99.90,1040237,28,19956,-73
2022-09-16 21:37:23,10.70,10.70,10.70,99.90,1040598,28,19906,-73
2022-09-16 21:37:53,10.70,10.70,10.70,99.90,1037309,28,19992,-74
2022-09-16 21:38:25,10.70,10.70,10.70,99.90,1040564,28,19996,-73
2022-09-16 21:38:56,10.70,10.70,10.70,99.90,1041378,28,19916,-73
2022-09-16 21:39:27,10.70,10.70,10.70,99.90,1033861,28,19906,-74
2022-09-16 21:39:59,10.70,10.70,10.70,99.90,1031884,28,19910,-74
2022-09-16 21:40:29,10.70,10.70,10.70,99.90,1031615,28,20329,-76
2022-09-16 21:41:01,10.60,10.60,10.60,99.90,1029055,28,20416,-74
2022-09-16 21:41:32,10.60,10.60,10.60,99.90,1036616,28,19980,-73
2022-09-16 21:42:03,10.60,10.60,10.60,99.90,1032590,28,19908,-72
2022-09-16 21:42:34,10.60,10.60,10.60,99.90,1032234,28,19959,-74
2022-09-16 21:43:05,10.60,10.60,10.60,99.90,1028446,28,19953,-73
2022-09-16 21:43:42,10.60,10.60,10.60,99.90,1032516,28,19960,-74
2022-09-16 21:44:13,10.60,10.60,10.60,99.90,1030482,28,19910,-74
2022-09-16 21:44:44,10.60,10.60,10.60,99.90,1035498,28,19913,-73
2022-09-16 21:45:14,10.60,10.60,10.60,99.90,1032094,28,19913,-73
2022-09-16 21:45:45,10.60,10.60,10.60,99.90,1028033,28,19925,-73
2022-09-16 21:46:20,10.60,10.60,10.60,99.90,1032357,28,20320,-74
2022-09-16 21:46:50,10.60,10.60,10.60,99.90,1033270,28,19906,-74
2022-09-16 21:47:21,10.60,10.60,10.60,99.90,1031320,28,19917,-74
2022-09-16 21:47:52,10.60,10.60,10.60,99.90,1036393,28,19914,-74
2022-09-16 21:48:26,10.60,10.60,10.60,99.90,1030608,28,19917,-74
2022-09-16 21:49:00,10.60,10.60,10.60,99.90,1033021,28,19934,-74
2022-09-16 21:49:31,10.60,10.60,10.60,99.90,1036746,28,19964,-74
2022-09-16 21:50:03,10.60,10.60,10.60,99.90,1041506,28,19996,-74
2022-09-16 21:50:34,10.70,10.70,10.70,99.90,1044072,28,20391,-74
2022-09-16 21:51:06,10.70,10.70,10.70,99.90,1044616,28,20360,-74
2022-09-16 21:51:36,10.60,10.60,10.60,99.90,1039926,28,19955,-74
2022-09-16 21:52:07,10.60,10.60,10.60,99.90,1040543,28,19905,-74
2022-09-16 21:52:38,10.70,10.70,10.70,99.90,1035958,28,19910,-74
2022-09-16 21:53:09,10.70,10.70,10.70,99.90,1036527,28,19906,-74
2022-09-16 21:53:43,10.70,10.70,10.70,99.90,1040070,28,19909,-74
2022-09-16 21:54:14,10.70,10.70,10.70,99.90,1039966,28,20597,-74
2022-09-16 21:54:45,10.70,10.70,10.70,99.90,1038329,28,19924,-74
2022-09-16 21:55:15,10.70,10.70,10.70,99.90,1039401,28,20004,-74
2022-09-16 21:55:46,10.70,10.70,10.70,99.90,1036125,28,19929,-73
2022-09-16 21:56:20,10.70,10.70,10.70,99.90,1040573,28,19909,-74
2022-09-16 21:56:51,10.70,10.70,10.70,99.90,1039422,28,19909,-74
2022-09-16 21:57:22,10.70,10.70,10.70,99.90,1037262,28,19948,-74
2022-09-16 21:57:52,10.70,10.70,10.70,99.90,1039656,28,19945,-74
2022-09-16 21:58:23,10.70,10.70,10.70,99.90,1040434,28,19916,-74
2022-09-16 21:58:54,10.70,10.70,10.70,99.90,1036102,28,20257,-74
2022-09-16 21:59:24,10.70,10.70,10.70,99.90,1039191,28,19901,-75
2022-09-16 21:59:55,10.70,10.70,10.70,99.90,1037369,28,19910,-74
2022-09-16 22:00:25,10.70,10.70,10.70,99.90,1036812,28,19912,-74
2022-09-16 22:01:06,10.70,10.70,10.70,99.90,1041306,28,19906,-74
2022-09-16 22:01:37,10.70,10.70,10.70,99.90,1044801,28,19912,-74
2022-09-16 22:02:08,10.70,10.70,10.70,99.90,1043892,28,19920,-73
2022-09-16 22:02:38,10.70,10.70,10.70,99.90,1035742,28,19952,-74
2022-09-16 22:03:09,10.70,10.70,10.70,99.90,1036068,28,19910,-74
2022-09-16 22:03:40,10.70,10.70,10.70,99.90,1036383,28,20484,-74
2022-09-16 22:04:15,10.70,10.70,10.70,99.90,1031862,28,19914,-73
2022-09-16 22:04:45,10.70,10.70,10.70,99.90,1037112,28,19956,-74
2022-09-16 22:05:16,10.70,10.70,10.70,99.90,1038403,28,19910,-74
2022-09-16 22:05:46,10.80,10.80,10.80,99.90,1040505,28,19905,-74
2022-09-16 22:06:17,10.70,10.70,10.70,99.90,1044072,28,19905,-73
2022-09-16 22:06:48,10.70,10.70,10.70,99.90,1044588,28,19987,-74
2022-09-16 22:07:19,10.70,10.70,10.70,99.90,1043645,28,20339,-74
2022-09-16 22:07:49,10.70,10.70,10.70,99.90,1044557,28,20292,-74
2022-09-16 22:08:20,10.70,10.70,10.70,99.90,1035373,28,20343,-75
2022-09-16 22:08:51,10.70,10.70,10.70,99.90,1036289,28,19906,-74
2022-09-16 22:09:22,10.70,10.70,10.70,99.90,1035827,28,19906,-74
2022-09-16 22:09:53,10.70,10.70,10.70,99.90,1036592,28,19933,-74
2022-09-16 22:10:24,10.70,10.70,10.70,99.90,1039608,28,19987,-74
2022-09-16 22:11:04,10.70,10.70,10.70,99.90,1040462,28,19905,-73
2022-09-16 22:11:36,10.70,10.70,10.70,99.90,1040018,28,19909,-74
2022-09-16 22:12:07,10.70,10.70,10.70,99.90,1037609,28,19910,-74
2022-09-16 22:12:37,10.70,10.70,10.70,99.90,1037317,28,19996,-74
2022-09-16 22:13:08,10.70,10.70,10.70,99.90,1032217,28,20279,-74
2022-09-16 22:13:38,10.60,10.60,10.60,99.90,1035336,28,19910,-74
2022-09-16 22:14:10,10.70,10.70,10.70,99.90,1040180,28,19924,-74
2022-09-16 22:14:40,10.70,10.70,10.70,99.90,1038956,28,20421,-74
2022-09-16 22:15:11,10.70,10.70,10.70,99.90,1036413,28,19901,-74
2022-09-16 22:15:50,10.70,10.70,10.70,99.90,1039190,28,19913,-73
2022-09-16 22:16:26,10.70,10.70,10.70,99.90,1040159,28,19960,-72
2022-09-16 22:16:56,10.60,10.60,10.60,99.90,1035774,28,19933,-72
2022-09-16 22:17:27,10.70,10.70,10.70,99.90,1037661,28,19988,-72
2022-09-16 22:18:01,10.60,10.60,10.60,99.90,1039766,28,19913,-72
2022-09-16 22:18:33,10.60,10.60,10.60,99.90,1036739,28,20003,-72
2022-09-16 22:19:06,10.60,10.60,10.60,99.90,1036936,28,19992,-72
2022-09-16 22:19:36,10.60,10.60,10.60,99.90,1036974,28,20284,-72
2022-09-16 22:20:08,10.60,10.60,10.60,99.90,1035682,28,20400,-72
2022-09-16 22:20:39,10.60,10.60,10.60,99.90,1039760,28,19905,-72
2022-09-16 22:21:11,10.70,10.70,10.70,99.90,1039803,28,19916,-72
2022-09-16 22:21:43,10.60,10.60,10.60,99.90,1035662,28,20038,-72
2022-09-16 22:22:13,10.60,10.60,10.60,99.90,1032771,28,20296,-72
2022-09-16 22:22:44,10.60,10.60,10.60,99.90,1032187,28,20285,-73
2022-09-16 22:23:14,10.60,10.60,10.60,99.90,1035885,28,20320,-72
2022-09-16 22:23:45,10.70,10.70,10.70,99.90,1036179,28,19905,-73
2022-09-16 22:24:16,10.60,10.60,10.60,99.90,1040025,28,19995,-72
2022-09-16 22:24:46,10.60,10.60,10.60,99.90,1032255,28,19909,-72
2022-09-16 22:25:17,10.60,10.60,10.60,99.90,1032569,28,19913,-72
2022-09-16 22:25:47,10.60,10.60,10.60,99.90,1039465,28,19905,-72
2022-09-16 22:26:19,10.60,10.60,10.60,99.90,1039702,28,19909,-72
2022-09-16 22:26:50,10.60,10.60,10.60,99.90,1043932,28,19958,-73
2022-09-16 22:27:21,10.60,10.60,10.60,99.90,1044123,28,19905,-72
2022-09-16 22:27:51,10.60,10.60,10.60,99.90,1037170,28,19918,-72
2022-09-16 22:28:22,10.60,10.60,10.60,99.90,1040324,28,20361,-72
2022-09-16 22:28:52,10.60,10.60,10.60,99.90,1035758,28,20451,-72
2022-09-16 22:29:23,10.60,10.60,10.60,99.90,1036321,28,19988,-72
2022-09-16 22:29:53,10.60,10.60,10.60,99.90,1039391,28,19905,-72
2022-09-16 22:30:24,10.60,10.60,10.60,99.90,1040434,28,19905,-72
2022-09-16 22:31:03,10.60,10.60,10.60,99.90,1036764,28,20337,-72
2022-09-16 22:31:35,10.60,10.60,10.60,99.90,1034605,28,19930,-72
2022-09-16 22:32:06,10.60,10.60,10.60,99.90,1033977,28,19906,-72
2022-09-16 22:32:36,10.60,10.60,10.60,99.90,1036765,28,19917,-72
2022-09-16 22:33:07,10.60,10.60,10.60,99.90,1036076,28,20305,-72
2022-09-16 22:33:38,10.60,10.60,10.60,99.90,1039877,28,19909,-72
2022-09-16 22:34:09,10.50,10.50,10.50,99.90,1039473,28,19909,-72
2022-09-16 22:34:40,10.60,10.60,10.60,99.90,1040523,28,20300,-72
2022-09-16 22:35:10,10.50,10.50,10.50,99.90,1044884,28,20003,-72
2022-09-16 22:35:41,10.60,10.60,10.60,99.90,1039834,28,19913,-72
2022-09-16 22:36:13,10.60,10.60,10.60,99.90,1040297,28,20312,-72
2022-09-16 22:36:43,10.50,10.50,10.50,99.90,1036592,28,19920,-72
2022-09-16 22:37:14,10.60,10.60,10.60,99.90,1036628,28,19913,-72
2022-09-16 22:37:47,10.60,10.60,10.60,99.90,1039704,28,19913,-72
2022-09-16 22:38:17,10.60,10.60,10.60,99.90,1035613,28,19921,-72
2022-09-16 22:38:50,10.60,10.60,10.60,99.90,1035279,28,19996,-72
2022-09-16 22:39:21,10.60,10.60,10.60,99.90,1036526,28,19953,-72
2022-09-16 22:39:52,10.60,10.60,10.60,99.90,1039880,28,19923,-72
2022-09-16 22:40:22,10.50,10.50,10.50,99.90,1044270,28,20311,-72
2022-09-16 22:40:57,10.60,10.60,10.60,99.90,1043972,28,19920,-72
2022-09-16 22:41:28,10.50,10.50,10.50,99.90,1042843,28,20279,-75
2022-09-16 22:41:59,10.50,10.50,10.50,99.90,1040191,28,20320,-72
2022-09-16 22:42:29,10.60,10.60,10.60,99.90,1039665,28,19909,-72
2022-09-16 22:43:00,10.60,10.60,10.60,99.90,1035129,28,19956,-72
2022-09-16 22:43:34,10.50,10.50,10.50,99.90,1031818,28,20277,-72
2022-09-16 22:44:05,10.60,10.60,10.60,99.90,1036393,28,19910,-72
2022-09-16 22:44:35,10.50,10.50,10.50,99.90,1034697,28,19944,-72
2022-09-16 22:45:06,10.60,10.60,10.60,99.90,1035852,28,19959,-72
2022-09-16 22:45:36,10.50,10.50,10.50,99.90,1035954,28,20412,-72
2022-09-16 22:46:11,10.50,10.50,10.50,99.90,1036363,28,20230,-72
2022-09-16 22:46:43,10.50,10.50,10.50,99.90,1036545,28,19921,-72
2022-09-16 22:47:14,10.50,10.50,10.50,99.90,1036961,28,19909,-72
2022-09-16 22:47:45,10.50,10.50,10.50,99.90,1039515,28,19917,-72
2022-09-16 22:48:15,10.50,10.50,10.50,99.90,1036095,28,20373,-73
2022-09-16 22:48:46,10.50,10.50,10.50,99.90,1030886,28,20293,-72
2022-09-16 22:49:16,10.50,10.50,10.50,99.90,1031791,28,20001,-72
2022-09-16 22:49:47,10.50,10.50,10.50,99.90,1031659,28,20645,-72
2022-09-16 22:50:17,10.50,10.50,10.50,99.90,1036369,28,19910,-72
2022-09-16 22:50:58,10.50,10.50,10.50,99.90,1037713,28,20352,-72
2022-09-16 22:51:28,10.50,10.50,10.50,99.90,1037326,28,20392,-73
2022-09-16 22:51:59,10.50,10.50,10.50,99.90,1040335,28,20412,-73
2022-09-16 22:52:30,10.50,10.50,10.50,99.90,1040058,28,20280,-73
2022-09-16 22:53:01,10.50,10.50,10.50,99.90,1036296,28,19997,-73
2022-09-16 22:53:32,10.50,10.50,10.50,99.90,1039394,28,19913,-72
2022-09-16 22:54:02,10.50,10.50,10.50,99.90,1036394,28,19960,-75
2022-09-16 22:54:33,10.50,10.50,10.50,99.90,1038117,28,19906,-74
2022-09-16 22:55:04,10.50,10.50,10.50,99.90,1036228,28,19960,-74
2022-09-16 22:55:34,10.50,10.50,10.50,99.90,1035673,28,20373,-74
2022-09-16 22:56:06,10.50,10.50,10.50,99.90,1036502,28,19902,-75
2022-09-16 22:56:36,10.50,10.50,10.50,99.90,1037981,28,20004,-74
2022-09-16 22:57:07,10.50,10.50,10.50,99.90,1036246,28,19912,-74
2022-09-16 22:57:38,10.50,10.50,10.50,99.90,1034500,28,19912,-74
2022-09-16 22:58:08,10.50,10.50,10.50,99.90,1035701,28,20384,-74
2022-09-16 22:58:39,10.50,10.50,10.50,99.90,1035444,28,19988,-74
2022-09-16 22:59:17,10.50,10.50,10.50,99.90,1032188,28,20440,-74
2022-09-16 22:59:47,10.50,10.50,10.50,99.90,1033309,28,19917,-75
2022-09-16 23:00:18,10.50,10.50,10.50,99.90,1035904,28,19912,-75
2022-09-16 23:00:50,10.50,10.50,10.50,99.90,1039814,28,19913,-73
2022-09-16 23:01:25,10.50,10.50,10.50,99.90,1036100,28,19909,-72
2022-09-16 23:01:56,10.50,10.50,10.50,99.90,1036118,28,20365,-73
2022-09-16 23:02:27,10.50,10.50,10.50,99.90,1031188,28,19906,-73
2022-09-16 23:02:58,10.50,10.50,10.50,99.90,1033047,28,19906,-73
2022-09-16 23:03:29,10.50,10.50,10.50,99.90,1035860,28,19905,-73
2022-09-16 23:04:00,10.50,10.50,10.50,99.90,1032182,28,20425,-73
2022-09-16 23:04:31,10.50,10.50,10.50,99.90,1028222,28,20366,-73
2022-09-16 23:05:01,10.50,10.50,10.50,99.90,1024555,28,19915,-73
2022-09-16 23:05:32,10.50,10.50,10.50,99.90,1024279,28,19906,-73
2022-09-16 23:06:04,10.50,10.50,10.50,99.90,1028390,28,19913,-73
2022-09-16 23:06:36,10.50,10.50,10.50,99.90,1036588,28,19996,-73
2022-09-16 23:07:08,10.50,10.50,10.50,99.90,1040789,28,19912,-73
2022-09-16 23:07:39,10.50,10.50,10.50,99.90,1044667,28,19905,-73
2022-09-16 23:08:09,10.50,10.50,10.50,99.90,1040308,28,19940,-73
2022-09-16 23:08:42,10.50,10.50,10.50,99.90,1036184,28,19912,-73
2022-09-16 23:09:13,10.50,10.50,10.50,99.90,1036186,28,19913,-73
2022-09-16 23:09:44,10.50,10.50,10.50,99.90,1036530,28,19910,-73
2022-09-16 23:10:14,10.50,10.50,10.50,99.90,1040843,28,19906,-73
2022-09-16 23:10:45,10.40,10.40,10.40,99.90,1044687,28,20314,-73
2022-09-16 23:11:18,10.50,10.50,10.50,99.90,1044719,28,19905,-73
2022-09-16 23:11:49,10.40,10.40,10.40,99.90,1040203,28,19956,-73
2022-09-16 23:12:19,10.50,10.50,10.50,99.90,1036267,28,19987,-73
2022-09-16 23:12:50,10.50,10.50,10.50,99.90,1036227,28,19992,-73
2022-09-16 23:13:22,10.40,10.40,10.40,99.90,1036449,28,19914,-73
2022-09-16 23:13:53,10.40,10.40,10.40,99.90,1040458,28,19982,-73
2022-09-16 23:14:25,10.40,10.40,10.40,99.90,1044775,28,20383,-73
2022-09-16 23:14:56,10.40,10.40,10.40,99.90,1044698,28,19909,-74
2022-09-16 23:15:26,10.40,10.40,10.40,99.90,1044347,28,19909,-73
2022-09-16 23:15:59,10.50,10.50,10.50,99.90,1036013,28,20320,-73
2022-09-16 23:16:31,10.50,10.50,10.50,99.90,1036258,28,19991,-73
2022-09-16 23:17:02,10.50,10.50,10.50,99.90,1036124,28,20425,-73
2022-09-16 23:17:32,10.40,10.40,10.40,99.90,1036820,28,20419,-73
2022-09-16 23:18:04,10.50,10.50,10.50,99.90,1036193,28,19980,-73
2022-09-16 23:18:34,10.40,10.40,10.40,99.90,1032130,28,19953,-73
2022-09-16 23:19:06,10.40,10.40,10.40,99.90,1032154,28,19917,-73
2022-09-16 23:19:37,10.40,10.40,10.40,99.90,1032416,28,20416,-73
2022-09-16 23:20:07,10.40,10.40,10.40,99.90,1036378,28,19910,-73
2022-09-16 23:20:38,10.40,10.40,10.40,99.90,1040673,28,19905,-73
2022-09-16 23:21:10,10.40,10.40,10.40,99.90,1044726,28,19948,-73
2022-09-16 23:21:40,10.40,10.40,10.40,99.90,1040015,28,19913,-73
2022-09-16 23:22:11,10.40,10.40,10.40,99.90,1040392,28,19913,-73
2022-09-16 23:22:41,10.40,10.40,10.40,99.90,1036246,28,19941,-73
2022-09-16 23:23:12,10.40,10.40,10.40,99.90,1036316,28,19910,-73
2022-09-16 23:23:43,10.40,10.40,10.40,99.90,1040139,28,19944,-73
2022-09-16 23:24:15,10.40,10.40,10.40,99.90,1040610,28,19936,-73
2022-09-16 23:24:46,10.40,10.40,10.40,99.90,1044687,28,20007,-73
2022-09-16 23:25:16,10.40,10.40,10.40,99.90,1044747,28,19908,-73
2022-09-16 23:25:47,10.40,10.40,10.40,99.90,1040253,28,19944,-72
2022-09-16 23:26:20,10.40,10.40,10.40,99.90,1040303,28,20011,-73
2022-09-16 23:26:50,10.40,10.40,10.40,99.90,1035999,28,19961,-73
2022-09-16 23:27:21,10.40,10.40,10.40,99.90,1036576,28,19952,-73
2022-09-16 23:27:51,10.40,10.40,10.40,99.90,1040281,28,19917,-73
2022-09-16 23:28:22,10.40,10.40,10.40,99.90,1040438,28,20432,-73
2022-09-16 23:28:55,10.40,10.40,10.40,99.90,1040104,28,19909,-73
2022-09-16 23:29:25,10.40,10.40,10.40,99.90,1032047,28,19917,-73
2022-09-16 23:29:56,10.40,10.40,10.40,99.90,1032008,28,19917,-73
2022-09-16 23:30:27,10.40,10.40,10.40,99.90,1032637,28,20288,-73
2022-09-16 23:31:04,10.40,10.40,10.40,99.90,1036615,28,20285,-75
2022-09-16 23:31:39,10.40,10.40,10.40,99.90,1040217,28,20000,-73
2022-09-16 23:32:09,10.40,10.40,10.40,99.90,1036189,28,20311,-73
2022-09-16 23:32:40,10.40,10.40,10.40,99.90,1036174,28,20353,-73
2022-09-16 23:33:10,10.40,10.40,10.40,99.90,1036580,28,19910,-73
2022-09-16 23:33:41,10.40,10.40,10.40,99.90,1040121,28,19909,-73
2022-09-16 23:34:12,10.40,10.40,10.40,99.90,1038848,28,19917,-73
2022-09-16 23:34:42,10.30,10.30,10.30,99.90,1044219,28,20019,-73
2022-09-16 23:35:13,10.40,10.40,10.40,99.90,1042696,28,20064,-73
2022-09-16 23:35:48,10.30,10.30,10.30,99.90,1036067,28,19913,-73
2022-09-16 23:36:19,10.30,10.30,10.30,99.90,1032047,28,19916,-73
2022-09-16 23:36:50,10.30,10.30,10.30,99.90,1032127,28,19913,-73
2022-09-16 23:37:20,10.30,10.30,10.30,99.90,1032982,28,19906,-73
2022-09-16 23:37:52,10.30,10.30,10.30,99.90,1036341,28,19906,-73
2022-09-16 23:38:22,10.30,10.30,10.30,99.90,1040293,28,19906,-73
2022-09-16 23:38:53,10.30,10.30,10.30,99.90,1040122,28,19996,-73
2022-09-16 23:39:24,10.30,10.30,10.30,99.90,1041742,28,19913,-73
2022-09-16 23:39:55,10.30,10.30,10.30,99.90,1040042,28,19952,-73
2022-09-16 23:40:27,10.30,10.30,10.30,99.90,1040170,28,20388,-73
2022-09-16 23:41:04,10.30,10.30,10.30,99.90,1040197,28,19905,-73
2022-09-16 23:41:35,10.20,10.20,10.20,99.90,1041472,28,19936,-73
2022-09-16 23:42:05,10.20,10.20,10.20,99.90,1044378,28,19927,-73
2022-09-16 23:42:36,10.20,10.20,10.20,99.90,1045432,28,19939,-73
2022-09-16 23:43:06,10.20,10.20,10.20,99.90,1048724,28,20007,-73
2022-09-16 23:43:38,10.20,10.20,10.20,99.90,1048758,28,19908,-73
2022-09-16 23:44:11,10.20,10.20,10.20,99.90,1048700,28,19904,-73
2022-09-16 23:44:42,10.20,10.20,10.20,99.90,1048794,28,19913,-73
2022-09-16 23:45:13,10.20,10.20,10.20,99.90,1048529,28,19905,-73
2022-09-16 23:45:44,10.20,10.20,10.20,99.90,1044220,28,19909,-73
2022-09-16 23:46:16,10.10,10.10,10.10,99.90,1044372,28,19912,-73
2022-09-16 23:46:46,10.10,10.10,10.10,99.90,1044302,28,19901,-73
2022-09-16 23:47:17,10.10,10.10,10.10,99.90,1044529,28,19991,-73
2022-09-16 23:47:48,10.10,10.10,10.10,99.90,1048768,28,19905,-73
2022-09-16 23:48:18,10.10,10.10,10.10,99.90,1044297,28,19931,-73
2022-09-16 23:48:52,10.10,10.10,10.10,99.90,1044254,28,19909,-73
2022-09-16 23:49:22,10.10,10.10,10.10,99.90,1044308,28,19905,-73
2022-09-16 23:49:53,10.10,10.10,10.10,99.90,1044204,28,19904,-73
2022-09-16 23:50:23,10.10,10.10,10.10,99.90,1044373,28,19970,-73
2022-09-16 23:50:54,10.10,10.10,10.10,99.90,1044895,28,19905,-73
2022-09-16 23:51:25,10.10,10.10,10.10,99.90,1041076,28,19909,-73
2022-09-16 23:51:56,10.10,10.10,10.10,99.90,1040805,28,20015,-73
2022-09-16 23:52:26,10.10,10.10,10.10,99.90,1036913,28,19905,-73
2022-09-16 23:52:57,10.10,10.10,10.10,99.90,1037014,28,19905,-73
2022-09-16 23:53:28,10.10,10.10,10.10,99.90,1033023,28,20325,-73
2022-09-16 23:53:59,10.10,10.10,10.10,99.90,1037076,28,20371,-73
2022-09-16 23:54:29,10.10,10.10,10.10,99.90,1036890,28,19916,-73
2022-09-16 23:55:00,10.10,10.10,10.10,99.90,1032822,28,19909,-73
2022-09-16 23:55:31,10.10,10.10,10.10,99.90,1032998,28,20357,-73
2022-09-16 23:56:05,10.10,10.10,10.10,99.90,1037018,28,19909,-73
2022-09-16 23:56:36,10.00,10.00,10.00,99.90,1037565,28,20337,-73
2022-09-16 23:57:06,10.00,10.00,10.00,99.90,1041041,28,20288,-73
2022-09-16 23:57:37,10.00,10.00,10.00,99.90,1041024,28,19909,-73
2022-09-16 23:58:08,10.00,10.00,10.00,99.90,1041239,28,19909,-73
2022-09-16 23:58:40,10.00,10.00,10.00,99.90,1044919,28,20284,-73
2022-09-16 23:59:11,10.00,10.00,10.00,99.90,1051384,22,19979,-80
2022-09-16 23:59:42,10.00,10.00,10.00,99.90,1056017,28,19938,-80