2022-09-16 00:00:12,12.90,12.90,12.90,99.90,1025923,28,19937,-86
2022-09-16 00:00:55,12.90,12.90,12.90,99.90,1027085,28,19945,-86
2022-09-16 00:01:34,12.90,12.90,12.90,99.90,1027309,28,19930,-86
2022-09-16 00:02:08,12.80,12.80,12.80,99.90,1027264,28,19913,-86
2022-09-16 00:02:39,12.80,12.80,12.80,99.90,1024488,28,19911,-85
2022-09-16 00:03:17,12.80,12.80,12.80,99.90,1026280,28,19910,-86
2022-09-16 00:03:55,12.80,12.80,12.80,99.90,1027376,28,19906,-85
2022-09-16 00:04:26,12.90,12.90,12.90,99.90,1025381,28,20367,-85
2022-09-16 00:04:56,12.80,12.80,12.80,99.90,1027290,28,19906,-85
2022-09-16 00:05:33,12.80,12.80,12.80,99.90,1022136,28,20001,-85
2022-09-16 00:06:07,12.80,12.80,12.80,99.90,1022775,29,20341,-86
2022-09-16 00:06:53,12.80,12.80,12.80,99.90,1021080,29,19926,-85
2022-09-16 00:07:27,12.80,12.80,12.80,99.90,1026360,28,19973,-84
2022-09-16 00:07:57,12.70,12.70,12.70,99.90,1025502,28,19910,-83
2022-09-16 00:08:28,12.70,12.70,12.70,99.90,1027198,28,19914,-85
2022-09-16 00:09:02,12.70,12.70,12.70,99.90,1026788,28,20423,-84
2022-09-16 00:09:32,12.70,12.70,12.70,99.90,1027098,28,19910,-85
2022-09-16 00:10:04,12.70,12.70,12.70,99.90,1027257,28,19919,-84
2022-09-16 00:10:34,12.70,12.70,12.70,99.90,1027085,28,19937,-85
2022-09-16 00:11:05,12.70,12.70,12.70,99.90,1026981,28,19945,-84
2022-09-16 00:11:35,12.70,12.70,12.70,99.90,1027089,28,20424,-84
2022-09-16 00:12:07,12.70,12.70,12.70,99.90,1023046,28,20441,-84
2022-09-16 00:12:37,12.70,12.70,12.70,99.90,1023243,28,19942,-83
2022-09-16 00:13:08,12.70,12.70,12.70,99.90,1023009,29,19953,-83
2022-09-16 00:13:39,12.70,12.70,12.70,99.90,1023096,28,20344,-84
2022-09-16 00:14:10,12.70,12.70,12.70,99.90,1027073,28,19906,-84
2022-09-16 00:14:50,12.70,12.70,12.70,99.90,1024982,28,19913,-85
2022-09-16 00:15:21,12.70,12.70,12.70,99.90,1027324,28,19907,-85
2022-09-16 00:15:51,12.70,12.70,12.70,99.90,1026883,28,20409,-84
2022-09-16 00:16:24,12.60,12.60,12.60,99.90,1025022,28,20005,-85
2022-09-16 00:16:57,12.70,12.70,12.70,99.90,1025184,28,19961,-84
2022-09-16 00:17:29,12.70,12.70,12.70,99.90,1026751,28,19951,-85
2022-09-16 00:17:59,12.70,12.70,12.70,99.90,1021173,28,20398,-84
2022-09-16 00:18:30,12.70,12.70,12.70,99.90,1022970,29,19907,-85
2022-09-16 00:19:02,12.60,12.60,12.60,99.90,1017177,28,20679,-84
2022-09-16 00:19:33,12.60,12.60,12.60,99.90,1019765,28,20036,-84
2022-09-16 00:20:04,12.60,12.60,12.60,99.90,1026864,28,19929,-85
2022-09-16 00:20:35,12.60,12.60,12.60,99.90,1026946,28,19984,-85
2022-09-16 00:21:07,12.60,12.60,12.60,99.90,1026893,28,19906,-86
2022-09-16 00:21:37,12.60,12.60,12.60,99.90,1026754,28,19910,-85
2022-09-16 00:22:09,12.60,12.60,12.60,99.90,1027033,28,19910,-85
2022-09-16 00:22:39,12.60,12.60,12.60,99.90,1026843,28,19914,-86
2022-09-16 00:23:10,12.60,12.60,12.60,99.90,1027011,28,19940,-85
2022-09-16 00:23:40,12.60,12.60,12.60,99.90,1026758,28,19918,-86
2022-09-16 00:24:13,12.60,12.60,12.60,99.90,1026441,28,20024,-86
2022-09-16 00:24:43,12.60,12.60,12.60,99.90,1022919,29,20282,-86
2022-09-16 00:25:17,12.60,12.60,12.60,99.90,1023424,28,19906,-85
2022-09-16 00:25:51,12.60,12.60,12.60,99.90,1026867,28,19918,-85
2022-09-16 00:26:22,12.60,12.60,12.60,99.90,1025026,28,20030,-85
2022-09-16 00:26:52,12.60,12.60,12.60,99.90,1027366,28,20348,-85
2022-09-16 00:27:23,12.60,12.60,12.60,99.90,1027165,28,20324,-86
2022-09-16 00:27:54,12.60,12.60,12.60,99.90,1025204,28,19917,-86
2022-09-16 00:28:24,12.60,12.60,12.60,99.90,1027143,28,19914,-85
2022-09-16 00:28:55,12.60,12.60,12.60,99.90,1026914,28,19910,-86
2022-09-16 00:29:26,12.60,12.60,12.60,99.90,1026854,28,20038,-85
2022-09-16 00:29:59,12.60,12.60,12.60,99.90,1026909,28,20637,-85
2022-09-16 00:30:30,12.60,12.60,12.60,99.90,1026491,28,19993,-85
2022-09-16 00:31:01,12.50,12.50,12.50,99.90,1026738,28,20423,-85
2022-09-16 00:31:32,12.60,12.60,12.60,99.90,1026859,28,19906,-85
2022-09-16 00:32:03,12.60,12.60,12.60,99.90,1026900,28,19910,-86
2022-09-16 00:32:35,12.50,12.50,12.50,99.90,1026799,28,20052,-86
2022-09-16 00:33:06,12.50,12.50,12.50,99.90,1022946,28,20601,-86
2022-09-16 00:33:37,12.50,12.50,12.50,99.90,1019357,29,19921,-85
2022-09-16 00:34:07,12.50,12.50,12.50,99.90,1022692,29,19921,-85
2022-09-16 00:34:38,12.50,12.50,12.50,99.90,1022806,28,19997,-85
2022-09-16 00:35:08,12.40,12.40,12.40,99.90,1025147,28,19914,-85
2022-09-16 00:35:39,12.40,12.40,12.40,99.90,1027117,28,19925,-85
2022-09-16 00:36:11,12.40,12.40,12.40,99.90,1027139,28,19989,-85
2022-09-16 00:36:42,12.50,12.50,12.50,99.90,1024937,28,19945,-86
2022-09-16 00:37:12,12.40,12.40,12.40,99.90,1026979,28,20373,-85
2022-09-16 00:37:43,12.40,12.40,12.40,99.90,1026780,28,19989,-85
2022-09-16 00:38:13,12.40,12.40,12.40,99.90,1024132,28,20067,-85
2022-09-16 00:38:44,12.40,12.40,12.40,99.90,1026664,28,20012,-84
2022-09-16 00:39:15,12.40,12.40,12.40,99.90,1029694,28,20008,-84
2022-09-16 00:39:48,12.40,12.40,12.40,99.90,1031119,28,19918,-84
2022-09-16 00:40:19,12.40,12.40,12.40,99.90,1031110,28,19917,-85
2022-09-16 00:40:50,12.40,12.40,12.40,99.90,1026685,28,19914,-85
2022-09-16 00:41:22,12.40,12.40,12.40,99.90,1022781,28,19911,-84
2022-09-16 00:41:53,12.50,12.50,12.50,99.90,1022807,29,19922,-84
2022-09-16 00:42:23,12.40,12.40,12.40,99.90,1022820,29,19911,-84
2022-09-16 00:42:54,12.50,12.50,12.50,99.90,1023373,28,20542,-84
2022-09-16 00:43:24,12.50,12.50,12.50,99.90,1026879,28,19940,-85
2022-09-16 00:43:57,12.50,12.50,12.50,99.90,1026821,28,20099,-84
2022-09-16 00:44:46,12.50,12.50,12.50,99.90,1026660,28,19935,-84
2022-09-16 00:45:18,12.50,12.50,12.50,99.90,1026991,28,19917,-84
2022-09-16 00:45:50,12.50,12.50,12.50,99.90,1029905,28,19917,-84
2022-09-16 00:46:44,12.50,12.50,12.50,99.90,1030942,28,20364,-84
2022-09-16 00:47:17,12.50,12.50,12.50,99.90,1021361,28,20537,-84
2022-09-16 00:47:52,12.50,12.50,12.50,99.90,1018755,29,19974,-84
2022-09-16 00:48:24,12.50,12.50,12.50,99.90,1014952,29,19977,-84
2022-09-16 00:48:56,12.50,12.50,12.50,99.90,1018238,29,19970,-84
2022-09-16 00:49:28,12.50,12.50,12.50,99.90,1023937,28,19911,-84
2022-09-16 00:50:02,12.50,12.50,12.50,99.90,1025769,28,19964,-84
2022-09-16 00:50:42,12.50,12.50,12.50,99.90,1031129,28,19909,-84
2022-09-16 00:51:14,12.50,12.50,12.50,99.90,1031238,28,19917,-84
2022-09-16 00:51:47,12.50,12.50,12.50,99.90,1026558,28,19914,-84
2022-09-16 00:52:18,12.50,12.50,12.50,99.90,1025125,28,20405,-84
2022-09-16 00:52:49,12.50,12.50,12.50,99.90,1026719,28,19921,-84
2022-09-16 00:53:22,12.50,12.50,12.50,99.90,1027485,28,19914,-84
2022-09-16 00:53:55,12.50,12.50,12.50,99.90,1026620,28,19965,-84
2022-09-16 00:54:27,12.50,12.50,12.50,99.90,1024684,28,19910,-84
2022-09-16 00:54:58,12.60,12.60,12.60,99.90,1026726,28,19910,-84
2022-09-16 00:55:32,12.50,12.50,12.50,99.90,1027402,28,20441,-84
2022-09-16 00:56:05,12.60,12.60,12.60,99.90,1026848,28,19985,-85
2022-09-16 00:56:37,12.50,12.50,12.50,99.90,1026799,28,19910,-84
2022-09-16 00:57:09,12.50,12.50,12.50,99.90,1026758,28,19989,-84
2022-09-16 00:57:40,12.50,12.50,12.50,99.90,1025685,28,19910,-84
2022-09-16 00:58:13,12.50,12.50,12.50,99.90,1031124,28,19914,-84
2022-09-16 00:58:48,12.50,12.50,12.50,99.90,1031002,28,20007,-84
2022-09-16 00:59:23,12.50,12.50,12.50,99.90,1030410,28,19909,-85
2022-09-16 00:59:55,12.60,12.60,12.60,99.90,1031018,28,19914,-84
2022-09-16 01:00:25,12.60,12.60,12.60,99.90,1030999,28,20346,-84
2022-09-16 01:00:56,12.60,12.60,12.60,99.90,1031042,28,19906,-84
2022-09-16 01:01:27,12.60,12.60,12.60,99.90,1026549,28,20009,-84
2022-09-16 01:02:02,12.60,12.60,12.60,99.90,1026726,28,19953,-84
2022-09-16 01:02:32,12.60,12.60,12.60,99.90,1026876,28,19913,-85
2022-09-16 01:03:04,12.60,12.60,12.60,99.90,1027415,28,20275,-84
2022-09-16 01:03:38,12.60,12.60,12.60,99.90,1031114,28,20380,-84
2022-09-16 01:04:20,12.60,12.60,12.60,99.90,1031089,28,19906,-84
2022-09-16 01:05:17,12.60,12.60,12.60,99.90,1031012,28,19960,-84
2022-09-16 01:05:48,12.70,12.70,12.70,99.90,1029675,28,19980,-84
2022-09-16 01:06:20,12.70,12.70,12.70,99.90,1031031,28,19906,-84
2022-09-16 01:06:51,12.70,12.70,12.70,99.90,1029122,28,20390,-84
2022-09-16 01:07:39,12.70,12.70,12.70,99.90,1026005,28,19938,-84
2022-09-16 01:08:11,12.70,12.70,12.70,99.90,1026345,28,20014,-85
2022-09-16 01:08:42,12.70,12.70,12.70,99.90,1026601,28,19914,-85
2022-09-16 01:09:13,12.70,12.70,12.70,99.90,1027451,28,19906,-85
2022-09-16 01:09:43,12.70,12.70,12.70,99.90,1030943,28,20077,-84
2022-09-16 01:10:16,12.70,12.70,12.70,99.90,1024954,28,20125,-85
2022-09-16 01:10:46,12.70,12.70,12.70,99.90,1026694,28,19934,-85
2022-09-16 01:11:17,12.70,12.70,12.70,99.90,1024816,28,20345,-85
2022-09-16 01:11:48,12.70,12.70,12.70,99.90,1026951,28,19993,-85
2022-09-16 01:12:18,12.70,12.70,12.70,99.90,1031168,28,19992,-85
2022-09-16 01:12:51,12.80,12.80,12.80,99.90,1030954,28,19940,-85
2022-09-16 01:13:21,12.80,12.80,12.80,99.90,1024749,28,19955,-85
2022-09-16 01:13:52,12.80,12.80,12.80,99.90,1026787,28,19972,-85
2022-09-16 01:14:43,12.80,12.80,12.80,99.90,1026226,28,19979,-85
2022-09-16 01:15:14,12.80,12.80,12.80,99.90,1025604,28,19914,-85
2022-09-16 01:15:58,12.80,12.80,12.80,99.90,1024695,28,19997,-85
2022-09-16 01:16:31,12.80,12.80,12.80,99.90,1026586,28,20413,-85
2022-09-16 01:17:02,12.80,12.80,12.80,99.90,1027209,28,20043,-85
2022-09-16 01:17:39,12.80,12.80,12.80,99.90,1031020,28,19953,-85
2022-09-16 01:18:28,12.80,12.80,12.80,99.90,1030803,28,20262,-85
2022-09-16 01:19:17,12.80,12.80,12.80,99.90,1031135,28,19968,-85
2022-09-16 01:20:06,12.80,12.80,12.80,99.90,1030844,28,19913,-85
2022-09-16 01:21:00,12.80,12.80,12.80,99.90,1026083,28,20357,-85
2022-09-16 01:21:49,12.90,12.90,12.90,99.90,1022483,29,20448,-85
2022-09-16 01:22:32,12.90,12.90,12.90,99.90,1020288,29,20569,-85
2022-09-16 01:23:06,12.90,12.90,12.90,99.90,1018734,29,19915,-85
2022-09-16 01:23:51,12.90,12.90,12.90,99.90,1022809,29,20385,-85
2022-09-16 01:24:32,12.90,12.90,12.90,99.90,1026618,28,19941,-85
2022-09-16 01:25:16,12.90,12.90,12.90,99.90,1030782,28,19992,-84
2022-09-16 01:25:56,12.90,12.90,12.90,99.90,1030845,28,19913,-85
2022-09-16 01:26:46,13.00,13.00,13.00,99.90,1030931,28,19944,-85
2022-09-16 01:27:36,13.00,13.00,13.00,99.90,1030861,28,19916,-85
2022-09-16 01:28:31,13.00,13.00,13.00,99.90,1030238,28,20353,-85
2022-09-16 01:29:25,13.00,13.00,13.00,99.90,1030979,28,19918,-85
2022-09-16 01:30:13,13.00,13.00,13.00,99.90,1030972,28,19921,-85
2022-09-16 01:30:46,13.00,13.00,13.00,99.90,1030962,28,20549,-85
2022-09-16 01:31:21,13.00,13.00,13.00,99.90,1031146,28,20364,-85
2022-09-16 01:32:10,13.00,13.00,13.00,99.90,1030941,28,19910,-85
2022-09-16 01:32:43,13.00,13.00,13.00,99.90,1030825,28,19914,-85
2022-09-16 01:33:21,13.00,13.00,13.00,99.90,1030529,28,19902,-86
2022-09-16 01:34:10,13.00,13.00,13.00,99.90,1028032,28,19914,-85
2022-09-16 01:34:56,13.00,13.00,13.00,99.90,1026844,28,20523,-86
2022-09-16 01:35:45,13.00,13.00,13.00,99.90,1027017,28,19914,-86
2022-09-16 01:36:44,12.90,12.90,12.90,99.90,1027052,28,19910,-86
2022-09-16 01:37:15,12.90,12.90,12.90,99.90,1014322,29,19957,-86
2022-09-16 01:37:58,12.90,12.90,12.90,99.90,1026161,28,19910,-85
2022-09-16 01:38:38,12.90,12.90,12.90,99.90,1025876,28,19910,-85
2022-09-16 01:39:15,12.90,12.90,12.90,99.90,1029971,28,19914,-85
2022-09-16 01:39:49,12.90,12.90,12.90,99.90,1026409,28,19914,-86
2022-09-16 01:40:27,12.80,12.80,12.80,99.90,1022787,28,20349,-86
2022-09-16 01:41:08,12.90,12.90,12.90,99.90,1022788,28,20389,-85
2022-09-16 01:41:44,12.90,12.90,12.90,99.90,1025533,28,19910,-85
2022-09-16 01:42:31,12.90,12.90,12.90,99.90,1030280,28,20356,-85
2022-09-16 01:43:14,12.90,12.90,12.90,99.90,1026032,28,19910,-86
2022-09-16 01:43:49,12.90,12.90,12.90,99.90,1026673,28,20492,-84
2022-09-16 01:44:25,12.90,12.90,12.90,99.90,1024830,28,19963,-83
2022-09-16 01:44:56,13.00,13.00,13.00,99.90,1024335,28,19913,-84
2022-09-16 01:45:32,13.00,13.00,13.00,99.90,1026517,28,19937,-86
2022-09-16 01:46:12,13.00,13.00,13.00,99.90,1026668,28,19934,-84
2022-09-16 01:46:58,13.00,13.00,13.00,99.90,1028723,28,19921,-85
2022-09-16 01:47:28,13.00,13.00,13.00,99.90,1030589,28,19925,-85
2022-09-16 01:48:19,13.00,13.00,13.00,99.90,1030954,28,20375,-85
2022-09-16 01:48:50,13.00,13.00,13.00,99.90,1021839,28,19918,-85
2022-09-16 01:49:26,13.00,13.00,13.00,99.90,1031130,28,20054,-85
2022-09-16 01:50:02,13.00,13.00,13.00,99.90,1031031,28,19914,-85
2022-09-16 01:50:36,13.00,13.00,13.00,99.90,1026559,28,20471,-85
2022-09-16 01:51:13,13.00,13.00,13.00,99.90,1026424,28,19977,-85
2022-09-16 01:51:49,13.00,13.00,13.00,99.90,1026432,28,20411,-84
2022-09-16 01:52:42,13.10,13.10,13.10,99.90,1029186,28,20481,-85
2022-09-16 01:53:22,13.10,13.10,13.10,99.90,1030941,28,20432,-85
2022-09-16 01:54:06,13.10,13.10,13.10,99.90,1030777,28,19921,-85
2022-09-16 01:54:46,13.00,13.00,13.00,99.90,1030919,28,20396,-85
2022-09-16 01:55:35,13.00,13.00,13.00,99.90,1029071,28,19906,-85
2022-09-16 01:56:17,13.10,13.10,13.10,99.90,1030778,28,20300,-85
2022-09-16 01:57:08,13.10,13.10,13.10,99.90,1030403,28,19918,-85
2022-09-16 01:57:38,13.10,13.10,13.10,99.90,1019373,28,19973,-85
2022-09-16 01:58:14,13.10,13.10,13.10,99.90,1023128,28,20333,-84
2022-09-16 01:58:52,13.10,13.10,13.10,99.90,1022410,29,19914,-84
2022-09-16 01:59:25,13.10,13.10,13.10,99.90,1020211,29,19926,-85
2022-09-16 01:59:59,13.10,13.10,13.10,99.90,1022307,29,19950,-84
2022-09-16 02:00:31,13.10,13.10,13.10,99.90,1022501,28,19914,-84
2022-09-16 02:01:05,13.10,13.10,13.10,99.90,1022556,29,19990,-85
2022-09-16 02:01:44,13.00,13.00,13.00,99.90,1023599,28,19994,-84
2022-09-16 02:02:18,13.00,13.00,13.00,99.90,1028777,28,19910,-84
2022-09-16 02:02:57,13.00,13.00,13.00,99.90,1030717,28,20385,-84
2022-09-16 02:03:29,13.00,13.00,13.00,99.90,1030754,28,19921,-84
2022-09-16 02:04:10,13.10,13.10,13.10,99.90,1026591,28,20292,-84
2022-09-16 02:04:53,13.10,13.10,13.10,99.90,1026416,28,20003,-85
2022-09-16 02:05:27,13.10,13.10,13.10,99.90,1026426,28,20420,-85
2022-09-16 02:06:14,13.10,13.10,13.10,99.90,1030319,28,20279,-85
2022-09-16 02:06:45,13.10,13.10,13.10,99.90,1030648,28,19942,-85
2022-09-16 02:08:04,13.10,13.10,13.10,99.90,1025062,28,19910,-85
2022-09-16 02:08:44,13.10,13.10,13.10,99.90,1026025,28,20075,-85
2022-09-16 02:09:21,13.10,13.10,13.10,99.90,1026704,28,19911,-85
2022-09-16 02:09:57,13.10,13.10,13.10,99.90,1027587,28,19906,-85
2022-09-16 02:10:51,13.10,13.10,13.10,99.90,1026596,28,20317,-85
2022-09-16 02:11:46,13.10,13.10,13.10,99.90,1026653,28,19929,-85
2022-09-16 02:12:22,13.10,13.10,13.10,99.90,1024948,28,19914,-85
2022-09-16 02:13:05,13.00,13.00,13.00,99.90,1027889,28,19916,-85
2022-09-16 02:13:46,13.10,13.10,13.10,99.90,1030368,28,19910,-85
2022-09-16 02:14:22,13.10,13.10,13.10,99.90,1028994,28,20528,-85
2022-09-16 02:14:58,13.10,13.10,13.10,99.90,1030808,28,19910,-85
2022-09-16 02:15:36,13.00,13.00,13.00,99.90,1030605,28,19902,-84
2022-09-16 02:16:23,13.10,13.10,13.10,99.90,1030717,28,19952,-84
2022-09-16 02:18:37,13.00,13.00,13.00,99.90,1013544,29,20080,-84
2022-09-16 02:19:25,13.00,13.00,13.00,99.90,1006328,29,19920,-85
2022-09-16 02:20:10,13.00,13.00,13.00,99.90,1014184,29,19963,-85
2022-09-16 02:20:44,12.90,12.90,12.90,99.90,1014380,29,19911,-85
2022-09-16 02:22:02,12.90,12.90,12.90,99.90,1020411,28,20385,-85
2022-09-16 02:23:02,12.90,12.90,12.90,99.90,1022543,28,19915,-85
2022-09-16 02:24:17,12.90,12.90,12.90,99.90,1026829,28,19907,-84
2022-09-16 02:25:52,12.90,12.90,12.90,99.90,1015795,28,20707,-85
2022-09-16 02:26:43,12.90,12.90,12.90,99.90,1027497,28,19917,-86
2022-09-16 02:27:46,12.90,12.90,12.90,99.90,1028644,28,19910,-85
2022-09-16 02:28:22,12.80,12.80,12.80,99.90,1030820,28,20338,-85
2022-09-16 02:28:53,12.80,12.80,12.80,99.90,1028748,28,19935,-85
2022-09-16 02:29:52,12.80,12.80,12.80,99.90,1030862,28,20380,-85
2022-09-16 02:30:23,12.80,12.80,12.80,99.90,1029125,28,19914,-85
2022-09-16 02:31:00,12.70,12.70,12.70,99.90,1026160,28,20013,-86
2022-09-16 02:31:38,12.70,12.70,12.70,99.90,1026311,28,20394,-85
2022-09-16 02:32:09,12.70,12.70,12.70,99.90,1025983,28,19999,-86
2022-09-16 02:32:47,12.70,12.70,12.70,99.90,1028370,28,20270,-84
2022-09-16 02:33:38,12.70,12.70,12.70,99.90,1030833,28,19922,-85
2022-09-16 02:34:33,12.70,12.70,12.70,99.90,1025834,28,19906,-84
2022-09-16 02:36:46,12.70,12.70,12.70,99.90,1026065,28,19917,-84
2022-09-16 02:37:21,12.60,12.60,12.60,99.90,1026621,28,19969,-85
2022-09-16 02:37:57,12.60,12.60,12.60,99.90,1028707,28,20037,-84
2022-09-16 02:38:43,12.60,12.60,12.60,99.90,1030396,28,20001,-85
2022-09-16 02:39:21,12.60,12.60,12.60,99.90,1026810,28,20534,-84
2022-09-16 02:40:25,12.60,12.60,12.60,99.90,1030539,28,19940,-87
2022-09-16 02:41:02,12.60,12.60,12.60,99.90,1029554,28,19921,-84
2022-09-16 02:41:45,12.60,12.60,12.60,99.90,1026062,28,19913,-84
2022-09-16 02:42:27,12.60,12.60,12.60,99.90,1023606,28,20009,-84
2022-09-16 02:43:03,12.60,12.60,12.60,99.90,1022484,29,19914,-84
2022-09-16 02:43:33,12.60,12.60,12.60,99.90,1026702,28,19917,-84
2022-09-16 02:44:12,12.60,12.60,12.60,99.90,1027217,28,19911,-84
2022-09-16 02:44:46,12.60,12.60,12.60,99.90,1024717,28,19910,-84
2022-09-16 02:45:46,12.60,12.60,12.60,99.90,1029704,28,19933,-84
2022-09-16 02:46:22,12.50,12.50,12.50,99.90,1018136,29,19946,-84
2022-09-16 02:47:23,12.60,12.60,12.60,99.90,1023605,28,19918,-83
2022-09-16 02:48:28,12.50,12.50,12.50,99.90,1030513,28,19921,-85
2022-09-16 02:49:39,12.50,12.50,12.50,99.90,1030722,28,19910,-85
2022-09-16 02:50:16,12.50,12.50,12.50,99.90,1017110,29,19918,-84
2022-09-16 02:50:54,12.40,12.40,12.40,99.90,1010085,29,19911,-84
2022-09-16 02:51:31,12.40,12.40,12.40,99.90,1008256,29,19908,-85
2022-09-16 02:52:17,12.40,12.40,12.40,99.90,1008956,29,20614,-85
2022-09-16 02:52:51,12.40,12.40,12.40,99.90,1013927,29,20427,-84
2022-09-16 02:53:25,12.40,12.40,12.40,99.90,1014119,29,19929,-84
2022-09-16 02:53:58,12.40,12.40,12.40,99.90,1013101,29,19911,-85
2022-09-16 02:54:38,12.40,12.40,12.40,99.90,1014125,29,19912,-85
2022-09-16 02:55:28,12.30,12.30,12.30,99.90,1014048,29,19907,-85
2022-09-16 02:56:01,12.40,12.40,12.40,99.90,1018094,28,20002,-85
2022-09-16 02:56:40,12.40,12.40,12.40,99.90,1026330,28,19906,-85
2022-09-16 02:57:21,12.30,12.30,12.30,99.90,1025800,28,19953,-85
2022-09-16 02:58:10,12.30,12.30,12.30,99.90,1020925,29,19915,-85
2022-09-16 02:58:41,12.30,12.30,12.30,99.90,1022211,29,19907,-84
2022-09-16 02:59:13,12.40,12.40,12.40,99.90,1026534,28,19902,-85
2022-09-16 02:59:44,12.40,12.40,12.40,99.90,1026539,28,20281,-85
2022-09-16 03:00:14,12.40,12.40,12.40,99.90,1026146,28,19952,-85
2022-09-16 03:00:47,12.40,12.40,12.40,99.90,1030616,28,19946,-85
2022-09-16 03:01:18,12.40,12.40,12.40,99.90,1030751,28,19913,-85
2022-09-16 03:01:49,12.40,12.40,12.40,99.90,1030414,28,19910,-85
2022-09-16 03:02:20,12.30,12.30,12.30,99.90,1030633,28,20273,-85
2022-09-16 03:02:53,12.30,12.30,12.30,99.90,1026184,28,20009,-86
2022-09-16 03:03:24,12.30,12.30,12.30,99.90,1026322,28,19957,-86
2022-09-16 03:03:55,12.40,12.40,12.40,99.90,1026382,28,19957,-85
2022-09-16 03:04:27,12.30,12.30,12.30,99.90,1026868,28,19925,-84
2022-09-16 03:04:57,12.30,12.30,12.30,99.90,1030653,28,20423,-85
2022-09-16 03:05:28,12.30,12.30,12.30,99.90,1030735,28,19906,-85
2022-09-16 03:06:05,12.30,12.30,12.30,99.90,1029712,28,20008,-85
2022-09-16 03:06:36,12.30,12.30,12.30,99.90,1030754,28,20344,-85
2022-09-16 03:07:08,12.30,12.30,12.30,99.90,1026267,28,19921,-85
2022-09-16 03:07:39,12.30,12.30,12.30,99.90,1024344,28,19906,-85
2022-09-16 03:08:10,12.30,12.30,12.30,99.90,1026366,28,19918,-84
2022-09-16 03:08:43,12.30,12.30,12.30,99.90,1026817,28,20035,-85
2022-09-16 03:09:23,12.30,12.30,12.30,99.90,1030766,28,19953,-85
2022-09-16 03:09:53,12.30,12.30,12.30,99.90,1025580,28,19961,-85
2022-09-16 03:10:26,12.30,12.30,12.30,99.90,1026594,28,20047,-84
2022-09-16 03:10:59,12.30,12.30,12.30,99.90,1030541,28,19964,-85
2022-09-16 03:11:48,12.30,12.30,12.30,99.90,1030479,28,20439,-85
2022-09-16 03:12:27,12.30,12.30,12.30,99.90,1030778,28,19906,-84
2022-09-16 03:13:08,12.30,12.30,12.30,99.90,1026442,28,19972,-84
2022-09-16 03:13:57,12.30,12.30,12.30,99.90,1026273,28,20449,-85
2022-09-16 03:14:37,12.30,12.30,12.30,99.90,1024441,28,20087,-84
2022-09-16 03:15:19,12.30,12.30,12.30,99.90,1030689,28,19921,-84
2022-09-16 03:15:57,12.30,12.30,12.30,99.90,1030740,28,19928,-84
2022-09-16 03:16:47,12.30,12.30,12.30,99.90,1029905,28,19941,-85
2022-09-16 03:17:17,12.30,12.30,12.30,99.90,1024870,28,20369,-84
2022-09-16 03:18:07,12.40,12.40,12.40,99.90,1026224,28,19906,-84
2022-09-16 03:18:37,12.30,12.30,12.30,99.90,1026681,28,19942,-85
2022-09-16 03:19:20,12.40,12.40,12.40,99.90,1026621,28,19906,-86
2022-09-16 03:20:06,12.40,12.40,12.40,99.90,1022301,29,20421,-86
2022-09-16 03:20:46,12.40,12.40,12.40,99.90,1022331,29,19902,-85
2022-09-16 03:21:24,12.40,12.40,12.40,99.90,1026162,28,19911,-86
2022-09-16 03:22:01,12.40,12.40,12.40,99.90,1022330,28,20022,-85
2022-09-16 03:22:37,12.40,12.40,12.40,99.90,1026343,28,21144,-86
2022-09-16 03:23:08,12.40,12.40,12.40,99.90,1028303,28,19961,-84
2022-09-16 03:23:46,12.40,12.40,12.40,99.90,1030051,28,20344,-85
2022-09-16 03:24:22,12.40,12.40,12.40,99.90,1022639,28,20105,-85
2022-09-16 03:25:11,12.40,12.40,12.40,99.90,1022317,29,19910,-85
2022-09-16 03:25:49,12.40,12.40,12.40,99.90,1022037,29,19906,-84
2022-09-16 03:26:43,12.40,12.40,12.40,99.90,1020623,29,19914,-85
2022-09-16 03:27:28,12.40,12.40,12.40,99.90,1022127,28,19934,-85
2022-09-16 03:28:06,12.40,12.40,12.40,99.90,1023274,28,19915,-85
2022-09-16 03:28:44,12.40,12.40,12.40,99.90,1026345,28,20432,-85
2022-09-16 03:29:30,12.30,12.30,12.30,99.90,1026441,28,19907,-85
2022-09-16 03:30:05,12.30,12.30,12.30,99.90,1028615,28,19929,-86
2022-09-16 03:30:39,12.40,12.40,12.40,99.90,1026490,28,19907,-85
2022-09-16 03:31:16,12.40,12.40,12.40,99.90,1025085,28,19929,-86
2022-09-16 03:32:00,12.30,12.30,12.30,99.90,1026916,28,19933,-85
2022-09-16 03:32:33,12.30,12.30,12.30,99.90,1026250,28,19961,-86
2022-09-16 03:33:08,12.30,12.30,12.30,99.90,1027022,28,19938,-84
2022-09-16 03:33:41,12.40,12.40,12.40,99.90,1027036,28,20001,-85
2022-09-16 03:34:15,12.30,12.30,12.30,99.90,1028502,28,19902,-85
2022-09-16 03:34:54,12.30,12.30,12.30,99.90,1031450,28,20357,-85
2022-09-16 03:35:25,12.40,12.40,12.40,99.90,1030727,28,20360,-85
2022-09-16 03:35:57,12.30,12.30,12.30,99.90,1031317,28,20392,-85
2022-09-16 03:36:32,12.30,12.30,12.30,99.90,1031387,28,19906,-85
2022-09-16 03:37:06,12.30,12.30,12.30,99.90,1031346,28,20360,-85
2022-09-16 03:37:38,12.30,12.30,12.30,99.90,1025273,28,21316,-85
2022-09-16 03:38:09,12.30,12.30,12.30,99.90,1022837,28,19907,-86
2022-09-16 03:38:41,12.30,12.30,12.30,99.90,1022759,28,20003,-85
2022-09-16 03:39:17,12.30,12.30,12.30,99.90,1022975,28,19983,-85
2022-09-16 03:39:57,12.30,12.30,12.30,99.90,1023798,28,19933,-85
2022-09-16 03:40:58,12.30,12.30,12.30,99.90,1027970,28,19910,-85
2022-09-16 03:41:33,12.30,12.30,12.30,99.90,1030725,28,19933,-85
2022-09-16 03:43:17,12.30,12.30,12.30,99.90,1028138,28,20015,-85
2022-09-16 03:43:59,12.30,12.30,12.30,99.90,1031266,28,20472,-85
2022-09-16 03:44:52,12.30,12.30,12.30,99.90,1031148,28,20319,-85
2022-09-16 03:46:27,12.30,12.30,12.30,99.90,1030227,28,20418,-85
2022-09-16 03:46:57,12.30,12.30,12.30,99.90,1031403,28,19909,-85
2022-09-16 03:47:30,12.30,12.30,12.30,99.90,1030814,28,19906,-85
2022-09-16 03:48:04,12.30,12.30,12.30,99.90,1031185,28,19909,-85
2022-09-16 03:49:14,12.30,12.30,12.30,99.90,1031256,28,20399,-85
2022-09-16 03:49:53,12.30,12.30,12.30,99.90,1011325,28,19945,-85
2022-09-16 03:51:01,12.20,12.20,12.20,99.90,1028700,28,20506,-85
2022-09-16 03:51:32,12.20,12.20,12.20,99.90,1031012,28,19910,-85
2022-09-16 03:52:15,12.20,12.20,12.20,99.90,1026861,28,20538,-85
2022-09-16 03:52:58,12.20,12.20,12.20,99.90,1023031,28,19907,-85
2022-09-16 03:53:29,12.20,12.20,12.20,99.90,1019129,29,19942,-85
2022-09-16 03:54:20,12.20,12.20,12.20,99.90,1022575,29,20261,-85
2022-09-16 03:54:51,12.30,12.30,12.30,99.90,1026538,28,19997,-85
2022-09-16 03:55:22,12.30,12.30,12.30,99.90,1030205,28,20759,-85
2022-09-16 03:56:04,12.30,12.30,12.30,99.90,1030204,28,19918,-85
2022-09-16 03:57:02,12.30,12.30,12.30,99.90,1026513,28,19916,-85
2022-09-16 03:58:11,12.30,12.30,12.30,99.90,1026634,28,19914,-85
2022-09-16 03:58:46,12.20,12.20,12.20,99.90,1026365,28,20005,-85
2022-09-16 03:59:17,12.30,12.30,12.30,99.90,1028388,28,19909,-85
2022-09-16 03:59:47,12.30,12.30,12.30,99.90,1030414,28,20057,-85
2022-09-16 04:00:18,12.30,12.30,12.30,99.90,1030696,28,19941,-85
2022-09-16 04:01:00,12.30,12.30,12.30,99.90,1026339,28,19954,-85
2022-09-16 04:01:54,12.30,12.30,12.30,99.90,1024124,28,20084,-85
2022-09-16 04:02:53,12.30,12.30,12.30,99.90,1023172,28,19954,-85
2022-09-16 04:03:24,12.30,12.30,12.30,99.90,1022688,28,19918,-85
2022-09-16 04:03:55,12.30,12.30,12.30,99.90,1026521,28,19961,-85
2022-09-16 04:04:25,12.30,12.30,12.30,99.90,1024773,28,20500,-85
2022-09-16 04:04:56,12.30,12.30,12.30,99.90,1027096,28,20309,-85
2022-09-16 04:05:27,12.30,12.30,12.30,99.90,1024901,28,19914,-84
2022-09-16 04:05:57,12.30,12.30,12.30,99.90,1026905,28,19926,-85
2022-09-16 04:06:28,12.30,12.30,12.30,99.90,1026084,28,20389,-85
2022-09-16 04:06:58,12.30,12.30,12.30,99.90,1026897,28,19954,-85
2022-09-16 04:07:32,12.30,12.30,12.30,99.90,1021014,28,19917,-85
2022-09-16 04:08:02,12.30,12.30,12.30,99.90,1021206,28,19911,-85
2022-09-16 04:08:33,12.30,12.30,12.30,99.90,1023533,28,19942,-85
2022-09-16 04:09:05,12.30,12.30,12.30,99.90,1027344,28,19906,-85
2022-09-16 04:09:38,12.30,12.30,12.30,99.90,1029659,28,19924,-85
2022-09-16 04:10:11,12.30,12.30,12.30,99.90,1030902,28,20107,-85
2022-09-16 04:10:41,12.30,12.30,12.30,99.90,1030895,28,19910,-85
2022-09-16 04:11:12,12.30,12.30,12.30,99.90,1031137,28,20469,-85
2022-09-16 04:11:42,12.30,12.30,12.30,99.90,1030862,28,20008,-85
2022-09-16 04:12:13,12.30,12.30,12.30,99.90,1025147,28,19922,-85
2022-09-16 04:12:55,12.30,12.30,12.30,99.90,1026714,28,20005,-85
2022-09-16 04:13:40,12.20,12.20,12.20,99.90,1022606,28,19918,-84
2022-09-16 04:14:59,12.20,12.20,12.20,99.90,1026821,28,20373,-85
2022-09-16 04:15:43,12.20,12.20,12.20,99.90,1031194,28,19910,-85
2022-09-16 04:16:32,12.20,12.20,12.20,99.90,1031315,28,19909,-85
2022-09-16 04:17:03,12.20,12.20,12.20,99.90,1030698,28,19917,-85
2022-09-16 04:17:42,12.20,12.20,12.20,99.90,1029612,28,19914,-85
2022-09-16 04:18:13,12.20,12.20,12.20,99.90,1030400,28,19910,-85
2022-09-16 04:18:44,12.20,12.20,12.20,99.90,1026872,28,19910,-85
2022-09-16 04:19:16,12.30,12.30,12.30,99.90,1022965,28,19910,-85
2022-09-16 04:19:51,12.30,12.30,12.30,99.90,1022813,28,20026,-85
2022-09-16 04:20:22,12.30,12.30,12.30,99.90,1027148,28,20017,-85
2022-09-16 04:20:57,12.30,12.30,12.30,99.90,1030938,28,19960,-85
2022-09-16 04:21:37,12.30,12.30,12.30,99.90,1026862,28,19902,-85
2022-09-16 04:22:16,12.30,12.30,12.30,99.90,1022725,28,19914,-85
2022-09-16 04:23:15,12.30,12.30,12.30,99.90,1019135,29,19915,-85
2022-09-16 04:24:17,12.30,12.30,12.30,99.90,1021613,28,19910,-84
2022-09-16 04:24:53,12.30,12.30,12.30,99.90,1031044,28,19956,-85
2022-09-16 04:25:32,12.30,12.30,12.30,99.90,1026873,28,19902,-86
2022-09-16 04:26:03,12.30,12.30,12.30,99.90,1022075,29,20349,-85
2022-09-16 04:26:34,12.30,12.30,12.30,99.90,1022885,29,19954,-85
2022-09-16 04:27:10,12.30,12.30,12.30,99.90,1024076,28,19962,-86
2022-09-16 04:27:51,12.30,12.30,12.30,99.90,1027720,28,19913,-85
2022-09-16 04:28:27,12.30,12.30,12.30,99.90,1026799,28,19913,-85
2022-09-16 04:28:57,12.40,12.40,12.40,99.90,1027031,28,19930,-85
2022-09-16 04:29:34,12.30,12.30,12.30,99.90,1026847,28,19906,-85
2022-09-16 04:30:13,12.30,12.30,12.30,99.90,1024498,28,19985,-85
2022-09-16 04:31:01,12.40,12.40,12.40,99.90,1026059,28,20352,-85
2022-09-16 04:31:35,12.40,12.40,12.40,99.90,1019744,29,19963,-85
2022-09-16 04:32:08,12.30,12.30,12.30,99.90,1026847,28,19906,-85
2022-09-16 04:32:41,12.30,12.30,12.30,99.90,1026740,28,20143,-85
2022-09-16 04:33:32,12.30,12.30,12.30,99.90,1028215,28,19997,-85
2022-09-16 04:34:03,12.40,12.40,12.40,99.90,1030288,28,19986,-85
2022-09-16 04:34:42,12.40,12.40,12.40,99.90,1024688,28,19911,-85
2022-09-16 04:35:19,12.40,12.40,12.40,99.90,1030904,28,19961,-85
2022-09-16 04:36:11,12.40,12.40,12.40,99.90,1029989,28,19960,-85
2022-09-16 04:36:51,12.40,12.40,12.40,99.90,1030959,28,19909,-85
2022-09-16 04:37:22,12.40,12.40,12.40,99.90,1025855,28,19993,-85
2022-09-16 04:37:52,12.40,12.40,12.40,99.90,1025011,28,19910,-85
2022-09-16 04:38:23,12.40,12.40,12.40,99.90,1026706,28,19907,-85
2022-09-16 04:38:54,12.40,12.40,12.40,99.90,1022242,28,20388,-85
2022-09-16 04:39:28,12.40,12.40,12.40,99.90,1025565,28,20057,-85
2022-09-16 04:40:31,12.40,12.40,12.40,99.90,1018810,29,19915,-86
2022-09-16 04:41:42,12.40,12.40,12.40,99.90,1019202,29,20979,-85
2022-09-16 04:42:13,12.40,12.40,12.40,99.90,1020682,29,20263,-85
2022-09-16 04:42:55,12.40,12.40,12.40,99.90,1022662,28,19942,-85
2022-09-16 04:43:48,12.40,12.40,12.40,99.90,1023596,28,19914,-85
2022-09-16 04:44:19,12.40,12.40,12.40,99.90,1024491,28,19941,-85
2022-09-16 04:44:55,12.40,12.40,12.40,99.90,1022531,28,20455,-85
2022-09-16 04:45:26,12.40,12.40,12.40,99.90,1014853,29,19964,-85
2022-09-16 04:46:08,12.40,12.40,12.40,99.90,1015721,29,19934,-85
2022-09-16 04:46:44,12.40,12.40,12.40,99.90,1021238,29,19957,-85
2022-09-16 04:47:15,12.40,12.40,12.40,99.90,1028326,28,20349,-85
2022-09-16 04:48:34,12.40,12.40,12.40,99.90,1030954,28,19916,-85
2022-09-16 04:49:05,12.40,12.40,12.40,99.90,1030403,28,19917,-85
2022-09-16 04:49:59,12.40,12.40,12.40,99.90,1031105,28,19941,-85
2022-09-16 04:50:29,12.40,12.40,12.40,99.90,1030611,28,20409,-85
2022-09-16 04:51:04,12.50,12.50,12.50,99.90,1025645,28,19914,-85
2022-09-16 04:51:37,12.50,12.50,12.50,99.90,1022788,29,19910,-87
2022-09-16 04:52:14,12.50,12.50,12.50,99.90,1022998,28,19910,-88
2022-09-16 04:52:45,12.50,12.50,12.50,99.90,1023519,28,19925,-88
2022-09-16 04:53:15,12.50,12.50,12.50,99.90,1023790,28,19906,-88
2022-09-16 04:53:52,12.60,12.60,12.60,99.90,1022759,29,19945,-86
2022-09-16 04:54:23,12.60,12.60,12.60,99.90,1022889,29,19921,-80
2022-09-16 04:54:56,12.60,12.60,12.60,99.90,1023684,28,20413,-88
2022-09-16 04:55:41,12.60,12.60,12.60,99.90,1024119,28,19942,-88
2022-09-16 04:56:19,12.60,12.60,12.60,99.90,1019123,29,19945,-90
2022-09-16 04:56:50,12.60,12.60,12.60,99.90,1018816,29,19938,-86
2022-09-16 04:57:21,12.60,12.60,12.60,99.90,1018092,29,19914,-86
2022-09-16 04:57:51,12.70,12.70,12.70,99.90,1015507,29,19915,-86
2022-09-16 04:58:22,12.70,12.70,12.70,99.90,1022091,28,20285,-86
2022-09-16 04:58:53,12.70,12.70,12.70,99.90,1026992,28,20448,-90
2022-09-16 04:59:24,12.70,12.70,12.70,99.90,1026646,28,19910,-87
2022-09-16 04:59:55,12.60,12.60,12.60,99.90,1023402,29,20046,-91
2022-09-16 05:00:25,12.60,12.60,12.60,99.90,1015062,29,19923,-86
2022-09-16 05:01:02,12.70,12.70,12.70,99.90,1015199,29,19911,-85
2022-09-16 05:01:34,12.70,12.70,12.70,99.90,1019629,29,19939,-83
2022-09-16 05:02:05,12.70,12.70,12.70,99.90,1024976,28,20349,-87
2022-09-16 05:02:36,12.70,12.70,12.70,99.90,1026689,28,19917,-83
2022-09-16 05:03:06,12.70,12.70,12.70,99.90,1025406,28,19949,-83
2022-09-16 05:03:44,12.80,12.80,12.80,99.90,1023004,29,19921,-84
2022-09-16 05:04:15,12.80,12.80,12.80,99.90,1021169,29,19924,-85
2022-09-16 05:04:48,12.80,12.80,12.80,99.90,1018775,29,20062,-86
2022-09-16 05:05:19,12.80,12.80,12.80,99.90,1020586,29,19911,-83
2022-09-16 05:05:50,12.80,12.80,12.80,99.90,1022741,29,19910,-86
2022-09-16 05:06:24,12.80,12.80,12.80,99.90,1021780,28,19921,-89
2022-09-16 05:06:55,12.80,12.80,12.80,99.90,1027915,28,19976,-85
2022-09-16 05:07:27,12.80,12.80,12.80,99.90,1027384,28,20357,-88
2022-09-16 05:08:00,12.80,12.80,12.80,99.90,1026119,28,19966,-89
2022-09-16 05:08:41,12.80,12.80,12.80,99.90,1027348,28,20385,-90
2022-09-16 05:09:12,12.80,12.80,12.80,99.90,1027053,28,19961,-90
2022-09-16 05:09:43,12.80,12.80,12.80,99.90,1025966,28,19910,-91
2022-09-16 05:10:20,12.80,12.80,12.80,99.90,1019266,29,19963,-92
2022-09-16 05:10:51,12.90,12.90,12.90,99.90,1018988,29,19919,-88
2022-09-16 05:11:22,12.90,12.90,12.90,99.90,1018804,28,20362,-87
2022-09-16 05:11:53,12.90,12.90,12.90,99.90,1020981,28,19917,-88
2022-09-16 05:12:24,12.90,12.90,12.90,99.90,1025297,28,19917,-86
2022-09-16 05:13:02,12.90,12.90,12.90,99.90,1026646,28,20369,-90
2022-09-16 05:13:33,12.90,12.90,12.90,99.90,1027005,28,20197,-90
2022-09-16 05:14:05,12.90,12.90,12.90,99.90,1022994,29,19921,-92
2022-09-16 05:14:36,12.90,12.90,12.90,99.90,1022953,29,19917,-87
2022-09-16 05:15:07,12.90,12.90,12.90,99.90,1023109,29,20564,-81
2022-09-16 05:15:37,12.90,12.90,12.90,99.90,1023288,28,19938,-83
2022-09-16 05:16:10,12.90,12.90,12.90,99.90,1026976,28,19933,-83
2022-09-16 05:16:41,12.90,12.90,12.90,99.90,1026898,28,19953,-83
2022-09-16 05:17:12,12.90,12.90,12.90,99.90,1027140,28,19917,-83
2022-09-16 05:17:44,13.00,13.00,13.00,99.90,1026741,28,20368,-83
2022-09-16 05:18:15,12.90,12.90,12.90,99.90,1020907,28,19906,-83
2022-09-16 05:18:46,12.90,12.90,12.90,99.90,1023306,28,19917,-85
2022-09-16 05:19:16,12.90,12.90,12.90,99.90,1021146,28,19929,-87
2022-09-16 05:19:47,12.90,12.90,12.90,99.90,1019335,28,20374,-84
2022-09-16 05:20:18,12.90,12.90,12.90,99.90,1018854,29,19907,-84
2022-09-16 05:20:49,12.90,12.90,12.90,99.90,1018895,28,19907,-84
2022-09-16 05:21:21,12.90,12.90,12.90,99.90,1020114,28,20087,-84
2022-09-16 05:21:51,12.90,12.90,12.90,99.90,1022261,29,19915,-84
2022-09-16 05:22:22,12.90,12.90,12.90,99.90,1018684,28,20456,-85
2022-09-16 05:22:54,12.90,12.90,12.90,99.90,1018373,29,20477,-87
2022-09-16 05:23:24,12.90,12.90,12.90,99.90,1016193,29,19919,-83
2022-09-16 05:23:58,12.90,12.90,12.90,99.90,1018357,29,20002,-82
2022-09-16 05:24:29,13.00,13.00,13.00,99.90,1019305,29,20326,-83
2022-09-16 05:24:59,13.00,13.00,13.00,99.90,1017433,29,19997,-82
2022-09-16 05:25:32,13.00,13.00,13.00,99.90,1022588,29,19913,-83
2022-09-16 05:26:04,13.00,13.00,13.00,99.90,1022666,28,19918,-83
2022-09-16 05:26:35,13.00,13.00,13.00,99.90,1021356,28,20097,-83
2022-09-16 05:27:06,13.00,13.00,13.00,99.90,1026589,28,19913,-82
2022-09-16 05:27:37,12.90,12.90,12.90,99.90,1027039,28,19915,-83
2022-09-16 05:28:08,12.90,12.90,12.90,99.90,1022393,29,20558,-82
2022-09-16 05:28:39,12.90,12.90,12.90,99.90,1020791,28,19906,-82
2022-09-16 05:29:11,13.00,13.00,13.00,99.90,1022716,29,19906,-83
2022-09-16 05:29:42,13.00,13.00,13.00,99.90,1018924,29,19920,-83
2022-09-16 05:30:14,13.00,13.00,13.00,99.90,1018700,29,19920,-83
2022-09-16 05:30:45,13.00,13.00,13.00,99.90,1018616,29,19938,-83
2022-09-16 05:31:20,13.00,13.00,13.00,99.90,1020052,29,21415,-83
2022-09-16 05:31:50,13.00,13.00,13.00,99.90,1023648,28,19930,-83
2022-09-16 05:32:21,13.00,13.00,13.00,99.90,1026766,28,19930,-83
2022-09-16 05:32:53,13.00,13.00,13.00,99.90,1023350,28,20005,-83
2022-09-16 05:33:23,13.00,13.00,13.00,99.90,1022314,29,19946,-82
2022-09-16 05:33:58,13.00,13.00,13.00,99.90,1023594,29,19917,-83
2022-09-16 05:34:29,13.00,13.00,13.00,99.90,1020177,29,20026,-82
2022-09-16 05:35:00,13.00,13.00,13.00,99.90,1025941,28,19981,-83
2022-09-16 05:35:31,13.00,13.00,13.00,99.90,1023760,29,19917,-83
2022-09-16 05:36:06,12.90,12.90,12.90,99.90,1020937,29,19994,-83
2022-09-16 05:36:38,12.90,12.90,12.90,99.90,1019027,29,19917,-83
2022-09-16 05:37:09,13.00,13.00,13.00,99.90,1019707,29,19907,-84
2022-09-16 05:37:40,13.00,13.00,13.00,99.90,1023862,28,19902,-84
2022-09-16 05:38:11,13.00,13.00,13.00,99.90,1021922,28,20001,-84
2022-09-16 05:38:42,13.00,13.00,13.00,99.90,1027332,28,19942,-83
2022-09-16 05:39:15,13.00,13.00,13.00,99.90,1027347,28,19906,-83
2022-09-16 05:39:46,13.10,13.10,13.10,99.90,1027335,28,19914,-84
2022-09-16 05:40:16,13.10,13.10,13.10,99.90,1031370,28,19937,-84
2022-09-16 05:40:47,13.10,13.10,13.10,99.90,1030989,28,19972,-84
2022-09-16 05:41:18,13.10,13.10,13.10,99.90,1031515,28,19910,-83
2022-09-16 05:41:51,13.10,13.10,13.10,99.90,1030832,28,19910,-84
2022-09-16 05:42:22,13.10,13.10,13.10,99.90,1026764,28,20487,-84
2022-09-16 05:42:53,13.00,13.00,13.00,99.90,1026702,28,19914,-83
2022-09-16 05:43:23,13.00,13.00,13.00,99.90,1026606,28,19910,-83
2022-09-16 05:43:57,13.00,13.00,13.00,99.90,1022586,28,19914,-83
2022-09-16 05:44:28,13.00,13.00,13.00,99.90,1026852,28,19910,-83
2022-09-16 05:44:59,13.10,13.10,13.10,99.90,1028636,28,19913,-82
2022-09-16 05:45:29,13.10,13.10,13.10,99.90,1025245,28,19910,-83
2022-09-16 05:46:01,13.10,13.10,13.10,99.90,1026521,28,19925,-84
2022-09-16 05:46:32,13.10,13.10,13.10,99.90,1026844,28,19983,-83
2022-09-16 05:47:03,13.10,13.10,13.10,99.90,1026461,28,19974,-83
2022-09-16 05:47:34,13.00,13.00,13.00,99.90,1031148,28,19996,-83
2022-09-16 05:48:05,13.00,13.00,13.00,99.90,1029168,28,19971,-84
2022-09-16 05:48:35,13.00,13.00,13.00,99.90,1031082,28,19906,-83
2022-09-16 05:49:06,13.00,13.00,13.00,99.90,1026608,28,20000,-83
2022-09-16 05:49:37,13.10,13.10,13.10,99.90,1026631,28,19989,-83
2022-09-16 05:50:07,13.10,13.10,13.10,99.90,1018526,29,19910,-83
2022-09-16 05:50:38,13.10,13.10,13.10,99.90,1018766,29,20062,-83
2022-09-16 05:51:10,13.20,13.20,13.20,99.90,1018628,29,19911,-83
2022-09-16 05:51:41,13.10,13.10,13.10,99.90,1015269,29,19987,-84
2022-09-16 05:52:12,13.10,13.10,13.10,99.90,1022818,28,19946,-84
2022-09-16 05:52:42,13.10,13.10,13.10,99.90,1022777,28,19911,-84
2022-09-16 05:53:13,13.20,13.20,13.20,99.90,1022390,28,19910,-84
2022-09-16 05:53:44,13.10,13.10,13.10,99.90,1022297,29,19910,-84
2022-09-16 05:54:17,13.10,13.10,13.10,99.90,1022885,28,20013,-77
2022-09-16 05:54:47,13.10,13.10,13.10,99.90,1026788,28,19918,-77
2022-09-16 05:55:18,13.20,13.20,13.20,99.90,1030735,28,19914,-77
2022-09-16 05:56:02,13.20,13.20,13.20,99.90,1030546,28,19909,-77
2022-09-16 05:56:33,13.20,13.20,13.20,99.90,1030967,28,19910,-77
2022-09-16 05:57:03,13.20,13.20,13.20,99.90,1030472,28,19945,-77
2022-09-16 05:57:34,13.20,13.20,13.20,99.90,1026530,28,20054,-77
2022-09-16 05:58:04,13.20,13.20,13.20,99.90,1026517,28,19950,-76
2022-09-16 05:58:36,13.20,13.20,13.20,99.90,1024770,28,20277,-76
2022-09-16 05:59:06,13.20,13.20,13.20,99.90,1026737,28,20361,-77
2022-09-16 05:59:38,13.20,13.20,13.20,99.90,1030904,28,19910,-76
2022-09-16 06:00:09,13.30,13.30,13.30,99.90,1030738,28,19910,-77
2022-09-16 06:00:40,13.30,13.30,13.30,99.90,1030865,28,19906,-77
2022-09-16 06:01:12,13.30,13.30,13.30,99.90,1031065,28,19905,-77
2022-09-16 06:01:42,13.30,13.30,13.30,99.90,1030686,28,20378,-77
2022-09-16 06:02:13,13.30,13.30,13.30,99.90,1030884,28,19906,-77
2022-09-16 06:02:44,13.30,13.30,13.30,99.90,1030732,28,19917,-76
2022-09-16 06:03:15,13.30,13.30,13.30,99.90,1031051,28,20397,-77
2022-09-16 06:03:47,13.30,13.30,13.30,99.90,1030453,28,19906,-77
2022-09-16 06:04:17,13.30,13.30,13.30,99.90,1026295,28,19906,-76
2022-09-16 06:04:48,13.30,13.30,13.30,99.90,1026357,28,20286,-76
2022-09-16 06:05:19,13.30,13.30,13.30,99.90,1026690,28,19913,-76
2022-09-16 06:05:49,13.30,13.30,13.30,99.90,1026372,28,20380,-77
2022-09-16 06:06:22,13.30,13.30,13.30,99.90,1026564,28,19910,-76
2022-09-16 06:06:53,13.30,13.30,13.30,99.90,1026514,28,19910,-76
2022-09-16 06:07:24,13.30,13.30,13.30,99.90,1026498,28,20389,-80
2022-09-16 06:07:57,13.30,13.30,13.30,99.90,1026455,28,19906,-77
2022-09-16 06:08:28,13.30,13.30,13.30,99.90,1024663,28,20442,-76
2022-09-16 06:09:00,13.30,13.30,13.30,99.90,1027154,28,19910,-77
2022-09-16 06:09:31,13.40,13.40,13.40,99.90,1030813,28,20269,-76
2022-09-16 06:10:01,13.40,13.40,13.40,99.90,1028862,28,19902,-76
2022-09-16 06:10:36,13.40,13.40,13.40,99.90,1031002,28,20558,-76
2022-09-16 06:11:08,13.40,13.40,13.40,99.90,1030735,28,19917,-76
2022-09-16 06:11:39,13.40,13.40,13.40,99.90,1030817,28,19952,-76
2022-09-16 06:12:10,13.40,13.40,13.40,99.90,1030797,28,19922,-76
2022-09-16 06:12:41,13.40,13.40,13.40,99.90,1030301,28,20016,-76
2022-09-16 06:13:11,13.40,13.40,13.40,99.90,1030669,28,19932,-77
2022-09-16 06:13:42,13.40,13.40,13.40,99.90,1030326,28,19902,-77
2022-09-16 06:14:13,13.50,13.50,13.50,99.90,1030477,28,20636,-77
2022-09-16 06:14:43,13.50,13.50,13.50,99.90,1030048,28,20018,-76
2022-09-16 06:15:14,13.50,13.50,13.50,99.90,1031039,28,20284,-77
2022-09-16 06:15:49,13.60,13.60,13.60,99.90,1030726,28,19906,-76
2022-09-16 06:16:20,13.50,13.50,13.50,99.90,1030790,28,19906,-76
2022-09-16 06:16:51,13.50,13.50,13.50,99.90,1030812,28,19937,-76
2022-09-16 06:17:21,13.50,13.50,13.50,99.90,1030726,28,20000,-76
2022-09-16 06:17:52,13.60,13.60,13.60,99.90,1030637,28,19910,-77
2022-09-16 06:18:23,13.60,13.60,13.60,99.90,1028970,28,19910,-77
2022-09-16 06:18:54,13.60,13.60,13.60,99.90,1026394,28,20401,-77
2022-09-16 06:19:25,13.60,13.60,13.60,99.90,1026543,28,20008,-77
2022-09-16 06:19:56,13.60,13.60,13.60,99.90,1024653,28,19910,-78
2022-09-16 06:20:26,13.60,13.60,13.60,99.90,1026597,28,20062,-76
2022-09-16 06:20:57,13.60,13.60,13.60,99.90,1030567,28,20015,-76
2022-09-16 06:21:28,13.60,13.60,13.60,99.90,1026336,28,19910,-76
2022-09-16 06:21:59,13.60,13.60,13.60,99.90,1022410,29,20570,-76
2022-09-16 06:22:29,13.60,13.60,13.60,99.90,1022499,28,19911,-76
2022-09-16 06:23:00,13.60,13.60,13.60,99.90,1022372,28,19914,-76
2022-09-16 06:23:31,13.60,13.60,13.60,99.90,1022754,28,19930,-76
2022-09-16 06:24:02,13.60,13.60,13.60,99.90,1026309,28,19977,-76
2022-09-16 06:24:33,13.50,13.50,13.50,99.90,1026155,28,19911,-76
2022-09-16 06:25:03,13.60,13.60,13.60,99.90,1030439,28,19917,-76
2022-09-16 06:25:34,13.60,13.60,13.60,99.90,1030811,28,20320,-77
2022-09-16 06:26:10,13.60,13.60,13.60,99.90,1030500,28,20004,-76
2022-09-16 06:26:41,13.40,13.40,13.40,99.90,1028235,28,19928,-76
2022-09-16 06:27:12,13.50,13.50,13.50,99.90,1030944,28,20363,-76
2022-09-16 06:27:42,13.50,13.50,13.50,99.90,1030598,28,19948,-76
2022-09-16 06:28:13,13.50,13.50,13.50,99.90,1030642,28,20135,-76
2022-09-16 06:28:44,13.60,13.60,13.60,99.90,1028654,28,20329,-76
2022-09-16 06:29:16,13.60,13.60,13.60,99.90,1030856,28,19916,-76
2022-09-16 06:29:47,13.60,13.60,13.60,99.90,1030462,28,20365,-77
2022-09-16 06:30:17,13.70,13.70,13.70,99.90,1029065,28,19910,-77
2022-09-16 06:30:48,13.70,13.70,13.70,99.90,1026235,28,19965,-76
2022-09-16 06:31:18,13.70,13.70,13.70,99.90,1026520,28,20025,-77
2022-09-16 06:31:49,13.70,13.70,13.70,99.90,1022050,28,20014,-76
2022-09-16 06:32:20,13.70,13.70,13.70,99.90,1020789,28,19911,-76
2022-09-16 06:32:50,13.70,13.70,13.70,99.90,1026367,28,20366,-76
2022-09-16 06:33:21,13.70,13.70,13.70,99.90,1026612,28,19910,-76
2022-09-16 06:33:52,13.70,13.70,13.70,99.90,1030861,28,19920,-76
2022-09-16 06:34:22,13.70,13.70,13.70,99.90,1030741,28,19945,-76
2022-09-16 06:34:53,13.70,13.70,13.70,99.90,1030491,28,20502,-76
2022-09-16 06:35:24,13.70,13.70,13.70,99.90,1030661,28,19969,-77
2022-09-16 06:35:56,13.70,13.70,13.70,99.90,1026299,28,19910,-76
2022-09-16 06:36:28,13.70,13.70,13.70,99.90,1026390,28,19914,-76
2022-09-16 06:36:59,13.80,13.80,13.80,99.90,1022423,29,19945,-76
2022-09-16 06:37:29,13.70,13.70,13.70,99.90,1022826,28,19911,-76
2022-09-16 06:38:00,13.70,13.70,13.70,99.90,1026030,28,19930,-78
2022-09-16 06:38:31,13.80,13.80,13.80,99.90,1022607,28,20034,-76
2022-09-16 06:39:03,13.80,13.80,13.80,99.90,1024500,28,19914,-76
2022-09-16 06:39:34,13.80,13.80,13.80,99.90,1026346,28,19965,-76
2022-09-16 06:40:05,13.80,13.80,13.80,99.90,1022440,28,20033,-76
2022-09-16 06:40:36,13.70,13.70,13.70,99.90,1026178,28,20388,-76
2022-09-16 06:41:07,13.80,13.80,13.80,99.90,1026214,28,19906,-76
2022-09-16 06:41:38,13.70,13.70,13.70,99.90,1022652,28,20424,-76
2022-09-16 06:42:09,13.80,13.80,13.80,99.90,1026268,28,19913,-76
2022-09-16 06:42:39,13.80,13.80,13.80,99.90,1022488,29,19907,-76
2022-09-16 06:43:10,13.70,13.70,13.70,99.90,1022425,28,19942,-76
2022-09-16 06:43:40,13.70,13.70,13.70,99.90,1026355,28,19918,-76
2022-09-16 06:44:11,13.80,13.80,13.80,99.90,1026259,28,19920,-76
2022-09-16 06:44:42,13.80,13.80,13.80,99.90,1028545,28,19912,-76
2022-09-16 06:45:13,13.90,13.90,13.90,99.90,1026383,28,20004,-76
2022-09-16 06:45:43,13.90,13.90,13.90,99.90,1026300,28,20397,-76
2022-09-16 06:46:15,14.00,14.00,14.00,99.90,1026308,28,19914,-76
2022-09-16 06:46:45,14.00,14.00,14.00,99.90,1026380,28,19957,-77
2022-09-16 06:47:16,14.00,14.00,14.00,99.90,1028680,28,19952,-77
2022-09-16 06:47:47,14.10,14.10,14.10,99.90,1026147,28,20281,-76
2022-09-16 06:48:17,14.10,14.10,14.10,99.90,1026289,28,20548,-77
2022-09-16 06:48:49,14.10,14.10,14.10,99.90,1026270,28,19929,-77
2022-09-16 06:49:20,14.10,14.10,14.10,99.90,1021042,28,19911,-77
2022-09-16 06:49:50,14.10,14.10,14.10,99.90,1026443,28,19906,-76
2022-09-16 06:50:21,14.10,14.10,14.10,99.90,1024395,28,19912,-76
2022-09-16 06:50:58,14.10,14.10,14.10,99.90,1026323,28,19906,-75
2022-09-16 06:51:30,14.20,14.20,14.20,99.90,1026255,28,19981,-76
2022-09-16 06:52:00,14.20,14.20,14.20,99.90,1022416,28,20425,-75
2022-09-16 06:52:31,14.20,14.20,14.20,99.90,1022430,29,19907,-77
2022-09-16 06:53:02,14.20,14.20,14.20,99.90,1022554,28,20129,-75
2022-09-16 06:53:33,14.20,14.20,14.20,99.90,1026599,28,19928,-77
2022-09-16 06:54:05,14.20,14.20,14.20,99.90,1030484,28,19909,-78
2022-09-16 06:54:35,14.20,14.20,14.20,99.90,1026173,28,20336,-78
2022-09-16 06:55:06,14.20,14.20,14.20,99.90,1022106,28,19910,-78
2022-09-16 06:55:36,14.20,14.20,14.20,99.90,1022362,29,19916,-78
2022-09-16 06:56:10,14.10,14.10,14.10,99.90,1022077,28,19913,-76
2022-09-16 06:56:40,14.10,14.10,14.10,99.90,1026310,28,19986,-79
2022-09-16 06:57:11,14.10,14.10,14.10,99.90,1022429,28,19907,-79
2022-09-16 06:57:41,14.10,14.10,14.10,99.90,1022755,28,19935,-79
2022-09-16 06:58:12,14.10,14.10,14.10,99.90,1026331,28,19961,-78
2022-09-16 06:58:47,14.10,14.10,14.10,99.90,1025722,28,19989,-79
2022-09-16 06:59:17,14.10,14.10,14.10,99.90,1029139,28,19925,-79
2022-09-16 06:59:48,14.10,14.10,14.10,99.90,1030561,28,19907,-79
2022-09-16 07:00:19,14.10,14.10,14.10,99.90,1030876,28,19931,-79
2022-09-16 07:00:50,14.10,14.10,14.10,99.90,1026246,28,19910,-79
2022-09-16 07:01:22,14.10,14.10,14.10,99.90,1020547,29,20004,-79
2022-09-16 07:01:53,14.10,14.10,14.10,99.90,1022281,29,19917,-79
2022-09-16 07:02:23,14.10,14.10,14.10,99.90,1013022,29,20355,-79
2022-09-16 07:02:54,14.20,14.20,14.20,99.90,1018672,29,19918,-79
2022-09-16 07:03:25,14.10,14.10,14.10,99.90,1018364,29,19918,-79
2022-09-16 07:03:57,14.20,14.20,14.20,99.90,1018581,28,19949,-79
2022-09-16 07:04:27,14.10,14.10,14.10,99.90,1026326,28,20010,-79
2022-09-16 07:04:58,14.10,14.10,14.10,99.90,1022309,28,20409,-78
2022-09-16 07:05:29,14.10,14.10,14.10,99.90,1025908,28,19911,-79
2022-09-16 07:06:00,14.10,14.10,14.10,99.90,1022236,29,19921,-79
2022-09-16 07:06:31,14.10,14.10,14.10,99.90,1022748,28,19934,-79
2022-09-16 07:07:02,14.10,14.10,14.10,99.90,1022178,28,20089,-79
2022-09-16 07:07:35,14.20,14.20,14.20,99.90,1022469,28,19916,-78
2022-09-16 07:08:06,14.20,14.20,14.20,99.90,1026172,28,19906,-79
2022-09-16 07:08:37,14.20,14.20,14.20,99.90,1025197,28,19906,-78
2022-09-16 07:09:09,14.20,14.20,14.20,99.90,1026164,28,20427,-78
2022-09-16 07:09:40,14.30,14.30,14.30,99.90,1029547,28,19913,-79
2022-09-16 07:10:10,14.30,14.30,14.30,99.90,1030429,28,19910,-79
2022-09-16 07:10:41,14.40,14.40,14.40,99.90,1026594,28,20045,-79
2022-09-16 07:11:16,14.40,14.40,14.40,99.90,1026300,28,19914,-80
2022-09-16 07:11:46,14.40,14.40,14.40,99.90,1022191,29,20180,-80
2022-09-16 07:12:17,14.50,14.50,14.50,99.90,1022383,29,20421,-80
2022-09-16 07:12:48,14.50,14.50,14.50,99.90,1022882,28,20425,-80
2022-09-16 07:13:18,14.50,14.50,14.50,99.90,1026603,28,19914,-79
2022-09-16 07:13:50,14.50,14.50,14.50,99.90,1030270,28,20403,-79
2022-09-16 07:14:21,14.50,14.50,14.50,99.90,1030639,28,19960,-80
2022-09-16 07:14:52,14.50,14.50,14.50,99.90,1030214,28,20353,-79
2022-09-16 07:15:22,14.50,14.50,14.50,99.90,1030376,28,20162,-79
2022-09-16 07:15:53,14.60,14.60,14.60,99.90,1026289,28,19914,-79
2022-09-16 07:16:24,14.60,14.60,14.60,99.90,1026458,28,20344,-77
2022-09-16 07:16:55,14.60,14.60,14.60,99.90,1030317,28,19910,-79
2022-09-16 07:17:26,14.60,14.60,14.60,99.90,1028542,28,19909,-79
2022-09-16 07:17:56,14.60,14.60,14.60,99.90,1030485,28,19952,-79
2022-09-16 07:18:30,14.60,14.60,14.60,99.90,1030190,28,20005,-78
2022-09-16 07:19:00,14.60,14.60,14.60,99.90,1024435,28,19921,-78
2022-09-16 07:19:31,14.60,14.60,14.60,99.90,1026368,28,19921,-77
2022-09-16 07:20:02,14.60,14.60,14.60,99.90,1026653,28,20400,-77
2022-09-16 07:20:32,14.60,14.60,14.60,99.90,1030666,28,19910,-77
2022-09-16 07:21:04,14.50,14.50,14.50,99.90,1035912,28,19957,-77
2022-09-16 07:21:35,14.50,14.50,14.50,99.90,1032113,28,19909,-76
2022-09-16 07:22:05,14.50,14.50,14.50,99.90,1031388,28,19906,-78
2022-09-16 07:22:36,14.50,14.50,14.50,99.90,1031176,28,19916,-78
2022-09-16 07:23:07,14.60,14.60,14.60,99.90,1026356,28,19952,-78
2022-09-16 07:23:38,14.50,14.50,14.50,99.90,1030392,28,19914,-77
2022-09-16 07:24:11,14.50,14.50,14.50,99.90,1030221,28,19910,-78
2022-09-16 07:24:41,14.60,14.60,14.60,99.90,1030281,28,19910,-78
2022-09-16 07:25:12,14.50,14.50,14.50,99.90,1030591,28,20341,-78
2022-09-16 07:25:42,14.50,14.50,14.50,99.90,1030568,28,20035,-78
2022-09-16 07:26:14,14.50,14.50,14.50,99.90,1030679,28,20429,-78
2022-09-16 07:26:45,14.50,14.50,14.50,99.90,1030579,28,20507,-78
2022-09-16 07:27:16,14.50,14.50,14.50,99.90,1030798,28,19957,-78
2022-09-16 07:27:46,14.50,14.50,14.50,99.90,1030189,28,19957,-78
2022-09-16 07:28:17,14.60,14.60,14.60,99.90,1030164,28,19906,-78
2022-09-16 07:28:48,14.60,14.60,14.60,99.90,1030123,28,19913,-78
2022-09-16 07:29:19,14.70,14.70,14.70,99.90,1030513,28,20385,-79
2022-09-16 07:29:50,14.70,14.70,14.70,99.90,1030589,28,19909,-79
2022-09-16 07:30:20,14.80,14.80,14.80,99.90,1028941,28,19914,-79
2022-09-16 07:30:51,14.80,14.80,14.80,99.90,1030349,28,19910,-79
2022-09-16 07:31:24,14.90,14.90,14.90,99.90,1030334,28,20500,-79
2022-09-16 07:31:54,14.90,14.90,14.90,99.90,1030285,28,19917,-79
2022-09-16 07:32:25,14.80,14.80,14.80,99.90,1030318,28,19960,-79
2022-09-16 07:32:56,14.80,14.80,14.80,99.90,1030355,28,19914,-79
2022-09-16 07:33:27,14.80,14.80,14.80,99.90,1030188,28,20289,-79
2022-09-16 07:33:58,14.80,14.80,14.80,99.90,1030399,28,19914,-79
2022-09-16 07:34:29,14.90,14.90,14.90,99.90,1026231,28,19922,-79
2022-09-16 07:35:00,14.80,14.80,14.80,99.90,1020762,28,20317,-79
2022-09-16 07:35:31,14.80,14.80,14.80,99.90,1026379,28,19906,-79
2022-09-16 07:36:04,14.90,14.90,14.90,99.90,1026514,28,19958,-79
2022-09-16 07:36:38,14.90,14.90,14.90,99.90,1030750,28,19916,-79
2022-09-16 07:37:09,14.90,14.90,14.90,99.90,1033327,28,19996,-79
2022-09-16 07:37:39,15.00,15.00,15.00,99.90,1030540,28,19933,-79
2022-09-16 07:38:10,15.10,15.10,15.10,99.90,1034255,28,19910,-79
2022-09-16 07:38:41,15.10,15.10,15.10,99.90,1033996,28,19914,-79
2022-09-16 07:39:13,15.20,15.20,15.20,99.90,1030145,28,19910,-79
2022-09-16 07:39:43,15.20,15.20,15.20,99.90,1030258,28,20011,-79
2022-09-16 07:40:14,15.20,15.20,15.20,99.90,1028495,28,20065,-78
2022-09-16 07:40:45,15.20,15.20,15.20,99.90,1026598,28,19914,-79
2022-09-16 07:41:19,15.30,15.30,15.30,99.90,1030479,28,19920,-79
2022-09-16 07:41:50,15.30,15.30,15.30,99.90,1030172,28,20387,-78
2022-09-16 07:42:21,15.20,15.20,15.20,99.90,1030245,28,19918,-79
2022-09-16 07:42:52,15.20,15.20,15.20,99.90,1030434,28,19910,-77
2022-09-16 07:43:22,15.20,15.20,15.20,99.90,1030588,28,19944,-77
2022-09-16 07:43:54,15.30,15.30,15.30,99.90,1030575,28,20012,-78
2022-09-16 07:44:24,15.30,15.30,15.30,99.90,1030203,28,19910,-78
2022-09-16 07:44:55,15.30,15.30,15.30,99.90,1030142,28,19910,-78
2022-09-16 07:45:26,15.30,15.30,15.30,99.90,1030392,28,19910,-78
2022-09-16 07:45:58,15.30,15.30,15.30,99.90,1030375,28,19932,-78
2022-09-16 07:46:30,15.30,15.30,15.30,99.90,1034325,28,19916,-78
2022-09-16 07:47:01,15.20,15.20,15.20,99.90,1034270,28,19914,-77
2022-09-16 07:47:31,15.10,15.10,15.10,99.90,1033859,28,19916,-78
2022-09-16 07:48:02,15.10,15.10,15.10,99.90,1029891,28,19917,-78
2022-09-16 07:48:33,15.10,15.10,15.10,99.90,1026184,28,20693,-77
2022-09-16 07:49:05,15.20,15.20,15.20,99.90,1024276,28,20369,-79
2022-09-16 07:49:35,15.20,15.20,15.20,99.90,1022648,28,20275,-79
2022-09-16 07:50:06,15.20,15.20,15.20,99.90,1022236,28,19960,-79
2022-09-16 07:50:37,15.30,15.30,15.30,99.90,1026244,28,19996,-80
2022-09-16 07:51:15,15.30,15.30,15.30,99.90,1026323,28,19910,-79
2022-09-16 07:51:45,15.40,15.40,15.40,99.90,1030195,28,19913,-80
2022-09-16 07:52:16,15.30,15.30,15.30,99.90,1030764,28,20356,-79
2022-09-16 07:52:47,15.30,15.30,15.30,99.90,1030420,28,20005,-79
2022-09-16 07:53:17,15.20,15.20,15.20,99.90,1030610,28,19935,-79
2022-09-16 07:53:52,15.20,15.20,15.20,99.90,1030378,28,20261,-77
2022-09-16 07:54:22,15.30,15.30,15.30,99.90,1030602,28,19917,-79
2022-09-16 07:54:53,15.20,15.20,15.20,99.90,1030495,28,19921,-79
2022-09-16 07:55:23,15.30,15.30,15.30,99.90,1030606,28,19941,-79
2022-09-16 07:55:55,15.30,15.30,15.30,99.90,1030547,28,20519,-79
2022-09-16 07:56:28,15.40,15.40,15.40,99.90,1030143,28,20415,-79
2022-09-16 07:56:58,15.40,15.40,15.40,99.90,1030111,28,19910,-79
2022-09-16 07:57:29,15.40,15.40,15.40,99.90,1030266,28,19909,-79
2022-09-16 07:58:00,15.40,15.40,15.40,99.90,1030451,28,20376,-79
2022-09-16 07:58:30,15.30,15.30,15.30,99.90,1034002,28,19913,-79
2022-09-16 07:59:02,15.30,15.30,15.30,99.90,1032264,28,20342,-79
2022-09-16 07:59:33,15.40,15.40,15.40,99.90,1034516,28,19987,-79
2022-09-16 08:00:04,15.40,15.40,15.40,99.90,1033684,28,19975,-80
2022-09-16 08:00:34,15.50,15.50,15.50,99.90,1030655,28,19910,-79
2022-09-16 08:01:06,15.40,15.40,15.40,99.90,1030412,28,20000,-79
2022-09-16 08:01:37,15.40,15.40,15.40,99.90,1030143,28,20056,-79
2022-09-16 08:02:08,15.40,15.40,15.40,99.90,1026097,28,20321,-79
2022-09-16 08:02:38,15.50,15.50,15.50,99.90,1022158,28,19993,-79
2022-09-16 08:03:09,15.40,15.40,15.40,99.90,1022360,28,19911,-79
2022-09-16 08:03:40,15.40,15.40,15.40,99.90,1026387,28,19933,-77
2022-09-16 08:04:11,15.50,15.50,15.50,99.90,1030333,28,19910,-78
2022-09-16 08:04:42,15.60,15.60,15.60,99.90,1028368,28,20623,-77
2022-09-16 08:05:12,15.60,15.60,15.60,99.90,1026391,28,19914,-78
2022-09-16 08:05:43,15.70,15.70,15.70,99.90,1030166,28,19909,-78
2022-09-16 08:06:15,15.70,15.70,15.70,99.90,1030338,28,19932,-78
2022-09-16 08:06:46,15.60,15.60,15.60,99.90,1026378,28,20003,-78
2022-09-16 08:07:17,15.50,15.50,15.50,99.90,1030402,28,20256,-78
2022-09-16 08:07:47,15.50,15.50,15.50,99.90,1030125,28,20151,-78
2022-09-16 08:08:18,15.40,15.40,15.40,99.90,1030243,28,19906,-78
2022-09-16 08:08:53,15.30,15.30,15.30,99.90,1028557,28,19910,-78
2022-09-16 08:09:23,15.30,15.30,15.30,99.90,1030403,28,19906,-78
2022-09-16 08:09:54,15.20,15.20,15.20,99.90,1030541,28,20308,-78
2022-09-16 08:10:25,15.20,15.20,15.20,99.90,1026040,28,19910,-78
2022-09-16 08:10:56,15.20,15.20,15.20,99.90,1022085,28,20285,-78
2022-09-16 08:11:28,15.10,15.10,15.10,99.90,1022170,29,20407,-79
2022-09-16 08:12:00,15.10,15.10,15.10,99.90,1022717,28,20376,-79
2022-09-16 08:12:32,15.00,15.00,15.00,99.90,1027056,28,20438,-79
2022-09-16 08:13:03,15.00,15.00,15.00,99.90,1026058,28,20312,-78
2022-09-16 08:13:34,15.00,15.00,15.00,99.90,1026324,28,20650,-79
2022-09-16 08:14:05,15.00,15.00,15.00,99.90,1025995,28,20005,-79
2022-09-16 08:14:36,15.00,15.00,15.00,99.90,1026414,28,19914,-79
2022-09-16 08:15:07,15.10,15.10,15.10,99.90,1024744,28,20516,-79
2022-09-16 08:15:37,15.10,15.10,15.10,99.90,1026238,28,20278,-78
2022-09-16 08:16:12,15.10,15.10,15.10,99.90,1026378,28,19917,-79
2022-09-16 08:16:43,15.10,15.10,15.10,99.90,1026621,28,19906,-79
2022-09-16 08:17:14,15.00,15.00,15.00,99.90,1023690,28,20273,-79
2022-09-16 08:17:44,15.00,15.00,15.00,99.90,1026958,28,19917,-79
2022-09-16 08:18:15,15.00,15.00,15.00,99.90,1027068,28,20396,-79
2022-09-16 08:18:49,14.90,14.90,14.90,99.90,1027006,28,19953,-79
2022-09-16 08:19:21,14.90,14.90,14.90,99.90,1029278,28,19918,-79
2022-09-16 08:19:52,14.90,14.90,14.90,99.90,1031246,28,20016,-80
2022-09-16 08:20:24,14.80,14.80,14.80,99.90,1026887,28,20202,-79
2022-09-16 08:20:55,14.90,14.90,14.90,99.90,1026832,28,19975,-78
2022-09-16 08:21:27,14.90,14.90,14.90,99.90,1026917,28,19993,-78
2022-09-16 08:21:57,14.90,14.90,14.90,99.90,1027586,28,19963,-80
2022-09-16 08:22:28,14.90,14.90,14.90,99.90,1026851,28,20004,-78
2022-09-16 08:22:58,14.90,14.90,14.90,99.90,1027169,28,20487,-78
2022-09-16 08:23:30,14.90,14.90,14.90,99.90,1026918,28,19945,-78
2022-09-16 08:24:01,14.80,14.80,14.80,99.90,1027127,28,20297,-79
2022-09-16 08:24:31,14.80,14.80,14.80,99.90,1031521,28,19910,-79
2022-09-16 08:25:02,14.80,14.80,14.80,99.90,1031088,28,19991,-79
2022-09-16 08:25:32,14.80,14.80,14.80,99.90,1026863,28,19918,-79
2022-09-16 08:26:04,14.70,14.70,14.70,99.90,1022731,29,19910,-79
2022-09-16 08:26:34,14.70,14.70,14.70,99.90,1022987,29,20050,-79
2022-09-16 08:27:05,14.70,14.70,14.70,99.90,1023018,28,19949,-79
2022-09-16 08:27:36,14.70,14.70,14.70,99.90,1027317,28,20027,-78
2022-09-16 08:28:13,14.60,14.60,14.60,99.90,1031081,28,19910,-79
2022-09-16 08:28:45,14.60,14.60,14.60,99.90,1031200,28,19910,-80
2022-09-16 08:29:15,14.60,14.60,14.60,99.90,1025196,28,20333,-78
2022-09-16 08:29:49,14.50,14.50,14.50,99.90,1026795,28,19997,-79
2022-09-16 08:30:20,14.50,14.50,14.50,99.90,1027054,28,19910,-79
2022-09-16 08:30:50,14.50,14.50,14.50,99.90,1023477,28,19911,-78
2022-09-16 08:31:21,14.40,14.40,14.40,99.90,1027012,28,19926,-80
2022-09-16 08:31:52,14.40,14.40,14.40,99.90,1025024,28,19956,-79
2022-09-16 08:32:22,14.40,14.40,14.40,99.90,1027046,28,19906,-79
2022-09-16 08:32:57,14.40,14.40,14.40,99.90,1031035,28,19992,-78
2022-09-16 08:33:27,14.40,14.40,14.40,99.90,1031174,28,20000,-79
2022-09-16 08:33:58,14.40,14.40,14.40,99.90,1031176,28,19960,-79
2022-09-16 08:34:29,14.40,14.40,14.40,99.90,1031269,28,19938,-79
2022-09-16 08:34:59,14.40,14.40,14.40,99.90,1031152,28,20342,-79
2022-09-16 08:35:30,14.50,14.50,14.50,99.90,1031206,28,19913,-79
2022-09-16 08:36:03,14.50,14.50,14.50,99.90,1026697,28,19918,-79
2022-09-16 08:36:33,14.50,14.50,14.50,99.90,1022931,29,19911,-79
2022-09-16 08:37:04,14.50,14.50,14.50,99.90,1018904,29,19997,-79
2022-09-16 08:37:35,14.50,14.50,14.50,99.90,1019639,29,19917,-79
2022-09-16 08:38:06,14.40,14.40,14.40,99.90,1022938,28,19917,-78
2022-09-16 08:38:36,14.40,14.40,14.40,99.90,1027022,28,19964,-78
2022-09-16 08:39:08,14.40,14.40,14.40,99.90,1029528,28,19921,-79
2022-09-16 08:39:39,14.40,14.40,14.40,99.90,1031140,28,19914,-79
2022-09-16 08:40:14,14.40,14.40,14.40,99.90,1031097,28,19910,-78
2022-09-16 08:40:54,14.40,14.40,14.40,99.90,1030884,28,19913,-79
2022-09-16 08:41:35,14.40,14.40,14.40,99.90,1026867,28,20300,-79
2022-09-16 08:42:15,14.30,14.30,14.30,99.90,1022718,29,19921,-79
2022-09-16 08:43:02,14.30,14.30,14.30,99.90,1022763,29,19910,-79
2022-09-16 08:43:42,14.30,14.30,14.30,99.90,1026943,28,19917,-79
2022-09-16 08:44:15,14.20,14.20,14.20,99.90,1026896,28,19910,-78
2022-09-16 08:44:55,14.20,14.20,14.20,99.90,1030833,28,19965,-78
2022-09-16 08:45:28,14.20,14.20,14.20,99.90,1031093,28,20037,-78
2022-09-16 08:46:03,14.20,14.20,14.20,99.90,1031045,28,20520,-78
2022-09-16 08:46:39,14.20,14.20,14.20,99.90,1031111,28,19910,-78
2022-09-16 08:47:18,14.20,14.20,14.20,99.90,1031139,28,20316,-78
2022-09-16 08:48:06,14.20,14.20,14.20,99.90,1031135,28,19920,-78
2022-09-16 08:48:57,14.20,14.20,14.20,99.90,1031127,28,19909,-78
2022-09-16 08:49:37,14.20,14.20,14.20,99.90,1024795,28,19937,-78
2022-09-16 08:50:14,14.20,14.20,14.20,99.90,1026520,28,20132,-78
2022-09-16 08:50:46,14.20,14.20,14.20,99.90,1026666,28,19910,-78
2022-09-16 08:51:17,14.20,14.20,14.20,99.90,1025364,28,20358,-78
2022-09-16 08:51:48,14.10,14.10,14.10,99.90,1026684,28,20402,-79
2022-09-16 08:52:27,14.10,14.10,14.10,99.90,1026967,28,20078,-78
2022-09-16 08:52:59,14.10,14.10,14.10,99.90,1028261,28,19910,-79
2022-09-16 08:53:48,14.00,14.00,14.00,99.90,1031179,28,19917,-78
2022-09-16 08:54:37,14.00,14.00,14.00,99.90,1031198,28,19909,-78
2022-09-16 08:55:17,14.00,14.00,14.00,99.90,1026384,28,20421,-78
2022-09-16 08:55:49,13.90,13.90,13.90,99.90,1026517,28,20012,-77
2022-09-16 08:56:21,13.90,13.90,13.90,99.90,1026963,28,20376,-78
2022-09-16 08:56:58,13.80,13.80,13.80,99.90,1026637,28,20005,-77
2022-09-16 08:57:32,13.80,13.80,13.80,99.90,1028266,28,19910,-78
2022-09-16 08:58:14,13.80,13.80,13.80,99.90,1030914,28,19957,-78
2022-09-16 08:58:49,13.70,13.70,13.70,99.90,1031006,28,20387,-78
2022-09-16 08:59:23,13.70,13.70,13.70,99.90,1024969,28,20221,-78
2022-09-16 08:59:57,13.60,13.60,13.60,99.90,1022663,29,19911,-78
2022-09-16 09:00:27,13.50,13.50,13.50,99.90,1022691,29,19914,-78
2022-09-16 09:01:01,13.50,13.50,13.50,99.90,1023686,28,20005,-77
2022-09-16 09:01:41,13.40,13.40,13.40,99.90,1026693,28,20005,-79
2022-09-16 09:02:17,13.30,13.30,13.30,99.90,1026674,28,20001,-78
2022-09-16 09:03:06,13.20,13.20,13.20,99.90,1029131,28,20210,-78
2022-09-16 09:03:38,13.20,13.20,13.20,99.90,1026817,28,20001,-78
2022-09-16 09:04:10,13.20,13.20,13.20,99.90,1026631,28,20017,-78
2022-09-16 09:04:41,13.10,13.10,13.10,99.90,1022777,29,19917,-78
2022-09-16 09:05:17,13.00,13.00,13.00,99.90,1023340,28,19997,-78
2022-09-16 09:05:47,13.00,13.00,13.00,99.90,1026655,28,19921,-78
2022-09-16 09:06:21,13.00,13.00,13.00,99.90,1027819,28,19910,-78
2022-09-16 09:07:00,12.90,12.90,12.90,99.90,1026653,28,20550,-78
2022-09-16 09:07:54,12.90,12.90,12.90,99.90,1026694,28,19906,-78
2022-09-16 09:08:39,13.00,13.00,13.00,99.90,1026763,28,19957,-79
2022-09-16 09:09:13,12.90,12.90,12.90,99.90,1026171,28,19906,-79
2022-09-16 09:09:53,12.90,12.90,12.90,99.90,1031022,28,20447,-79
2022-09-16 09:10:28,12.90,12.90,12.90,99.90,1031179,28,19914,-79
2022-09-16 09:11:20,12.90,12.90,12.90,99.90,1030799,28,19910,-79
2022-09-16 09:12:09,12.80,12.80,12.80,99.90,1030833,28,19910,-79
2022-09-16 09:13:06,12.80,12.80,12.80,99.90,1030957,28,19910,-79
2022-09-16 09:13:50,12.80,12.80,12.80,99.90,1031225,28,19916,-79
2022-09-16 09:14:38,12.80,12.80,12.80,99.90,1029364,28,19920,-79
2022-09-16 09:15:17,12.80,12.80,12.80,99.90,1030574,28,19909,-79
2022-09-16 09:15:53,12.80,12.80,12.80,99.90,1030665,28,19968,-79
2022-09-16 09:16:30,12.80,12.80,12.80,99.90,1030713,28,20349,-79
2022-09-16 09:17:03,12.80,12.80,12.80,99.90,1030389,28,19909,-80
2022-09-16 09:17:54,12.80,12.80,12.80,99.90,1031104,28,19925,-79
2022-09-16 09:18:24,12.80,12.80,12.80,99.90,1031153,28,19928,-79
2022-09-16 09:18:55,12.70,12.70,12.70,99.90,1030997,28,19910,-79
2022-09-16 09:19:36,12.70,12.70,12.70,99.90,1029220,28,20276,-79
2022-09-16 09:20:21,12.70,12.70,12.70,99.90,1030771,28,19906,-78
2022-09-16 09:21:08,12.70,12.70,12.70,99.90,1032871,28,19956,-78
2022-09-16 09:21:51,12.70,12.70,12.70,99.90,1034756,28,19917,-78
2022-09-16 09:22:40,12.60,12.60,12.60,99.90,1030730,28,19961,-78
2022-09-16 09:23:19,12.60,12.60,12.60,99.90,1030647,28,19906,-79
2022-09-16 09:23:55,12.60,12.60,12.60,99.90,1030619,28,20400,-79
2022-09-16 09:24:41,12.50,12.50,12.50,99.90,1030955,28,19913,-79
2022-09-16 09:25:26,12.50,12.50,12.50,99.90,1031026,28,20061,-78
2022-09-16 09:25:58,12.40,12.40,12.40,99.90,1030406,28,20436,-78
2022-09-16 09:26:39,12.40,12.40,12.40,99.90,1026696,28,19954,-78
2022-09-16 09:27:25,12.40,12.40,12.40,99.90,1022512,29,19914,-79
2022-09-16 09:28:10,12.40,12.40,12.40,99.90,1026025,28,19913,-78
2022-09-16 09:28:55,12.40,12.40,12.40,99.90,1030427,28,20280,-79
2022-09-16 09:29:32,12.40,12.40,12.40,99.90,1029296,28,19912,-79
2022-09-16 09:30:03,12.40,12.40,12.40,99.90,1030834,28,19906,-78
2022-09-16 09:30:36,12.30,12.30,12.30,99.90,1031164,28,19906,-78
2022-09-16 09:31:26,12.30,12.30,12.30,99.90,1030923,28,20390,-78
2022-09-16 09:32:01,12.30,12.30,12.30,99.90,1031007,28,20549,-79
2022-09-16 09:32:37,12.30,12.30,12.30,99.90,1030720,28,19913,-78
2022-09-16 09:33:07,12.30,12.30,12.30,99.90,1030584,28,20280,-78
2022-09-16 09:33:47,12.40,12.40,12.40,99.90,1030548,28,19917,-79
2022-09-16 09:34:23,12.40,12.40,12.40,99.90,1028536,28,20081,-78
2022-09-16 09:35:14,12.40,12.40,12.40,99.90,1030613,28,19910,-79
2022-09-16 09:35:56,12.40,12.40,12.40,99.90,1030122,28,20361,-78
2022-09-16 09:36:47,12.40,12.40,12.40,99.90,1031051,28,19916,-79
2022-09-16 09:37:26,12.40,12.40,12.40,99.90,1030985,28,19944,-79
2022-09-16 09:38:26,12.40,12.40,12.40,99.90,1031095,28,20485,-79
2022-09-16 09:39:10,12.40,12.40,12.40,99.90,1030420,28,19906,-78
2022-09-16 09:39:48,12.40,12.40,12.40,99.90,1028704,28,19928,-79
2022-09-16 09:40:33,12.40,12.40,12.40,99.90,1030556,28,19914,-79
2022-09-16 09:41:43,12.40,12.40,12.40,99.90,1030487,28,19914,-79
2022-09-16 09:42:17,12.40,12.40,12.40,99.90,1018354,29,20329,-79
2022-09-16 09:42:52,12.40,12.40,12.40,99.90,1019941,29,19922,-79
2022-09-16 09:43:48,12.30,12.30,12.30,99.90,1022077,28,20046,-79
2022-09-16 09:44:33,12.30,12.30,12.30,99.90,1022543,29,19906,-79
2022-09-16 09:45:12,12.30,12.30,12.30,99.90,1022078,28,19910,-78
2022-09-16 09:45:59,12.20,12.20,12.20,99.90,1022343,29,19932,-82
2022-09-16 09:46:32,12.20,12.20,12.20,99.90,1022163,28,20388,-80
2022-09-16 09:47:07,12.00,12.00,12.00,99.90,1018268,29,19942,-80
2022-09-16 09:47:46,12.10,12.10,12.10,99.90,1018534,29,20035,-80
2022-09-16 09:48:22,12.10,12.10,12.10,99.90,1027439,28,19913,-80
2022-09-16 09:48:56,12.10,12.10,12.10,99.90,1030898,28,19913,-80
2022-09-16 09:49:36,12.10,12.10,12.10,99.90,1029027,28,20385,-80
2022-09-16 09:50:16,12.10,12.10,12.10,99.90,1028656,28,20001,-80
2022-09-16 09:50:47,12.20,12.20,12.20,99.90,1026462,28,20452,-80
2022-09-16 09:51:29,12.20,12.20,12.20,99.90,1024957,28,19966,-80
2022-09-16 09:52:09,12.20,12.20,12.20,99.90,1029427,28,19901,-79
2022-09-16 09:52:43,12.20,12.20,12.20,99.90,1030843,28,19905,-80
2022-09-16 09:53:19,12.20,12.20,12.20,99.90,1030883,28,19906,-80
2022-09-16 09:53:53,12.20,12.20,12.20,99.90,1030782,28,20229,-80
2022-09-16 09:54:30,12.20,12.20,12.20,99.90,1031087,28,19910,-80
2022-09-16 09:55:11,12.20,12.20,12.20,99.90,1030365,28,20045,-80
2022-09-16 09:55:42,12.30,12.30,12.30,99.90,1030537,28,19952,-80
2022-09-16 09:56:19,12.30,12.30,12.30,99.90,1028716,28,20004,-80
2022-09-16 09:56:51,12.30,12.30,12.30,99.90,1030635,28,19906,-79
2022-09-16 09:57:47,12.30,12.30,12.30,99.90,1026487,28,20108,-80
2022-09-16 09:58:24,12.30,12.30,12.30,99.90,1022477,28,19918,-80
2022-09-16 09:58:57,12.20,12.20,12.20,99.90,1022885,28,19989,-80
2022-09-16 09:59:34,12.20,12.20,12.20,99.90,1030475,28,19902,-79
2022-09-16 10:00:12,12.20,12.20,12.20,99.90,1030547,28,19906,-80
2022-09-16 10:00:45,12.20,12.20,12.20,99.90,1030483,28,19912,-79
2022-09-16 10:01:22,12.10,12.10,12.10,99.90,1026456,28,19961,-79
2022-09-16 10:01:57,12.10,12.10,12.10,99.90,1026506,28,20093,-81
2022-09-16 10:02:28,12.10,12.10,12.10,99.90,1028416,28,19906,-78
2022-09-16 10:03:09,12.10,12.10,12.10,99.90,1030584,28,19909,-78
2022-09-16 10:03:39,12.00,12.00,12.00,99.90,1030399,28,19912,-78
2022-09-16 10:04:14,12.00,12.00,12.00,99.90,1026488,28,19906,-78
2022-09-16 10:04:45,12.00,12.00,12.00,99.90,1022381,29,19906,-78
2022-09-16 10:05:22,12.00,12.00,12.00,99.90,1023265,28,20361,-79
2022-09-16 10:05:52,12.00,12.00,12.00,99.90,1023868,28,20381,-78
2022-09-16 10:06:28,12.00,12.00,12.00,99.90,1027599,28,19983,-78
2022-09-16 10:06:59,12.00,12.00,12.00,99.90,1026469,28,19906,-78
2022-09-16 10:07:30,12.00,12.00,12.00,99.90,1027442,28,19906,-79
2022-09-16 10:08:02,12.00,12.00,12.00,99.90,1030552,28,19910,-78
2022-09-16 10:08:42,12.00,12.00,12.00,99.90,1026872,28,19913,-78
2022-09-16 10:09:14,12.00,12.00,12.00,99.90,1026078,28,20009,-78
2022-09-16 10:09:54,11.90,11.90,11.90,99.90,1024610,28,20309,-78
2022-09-16 10:10:25,11.90,11.90,11.90,99.90,1025192,28,19988,-78
2022-09-16 10:10:58,11.90,11.90,11.90,99.90,1022460,28,19962,-78
2022-09-16 10:11:30,11.90,11.90,11.90,99.90,1022512,29,19906,-77
2022-09-16 10:12:00,11.90,11.90,11.90,99.90,1023040,28,19910,-78
2022-09-16 10:12:34,12.00,12.00,12.00,99.90,1027231,28,19906,-78
2022-09-16 10:13:06,12.00,12.00,12.00,99.90,1030452,28,19906,-78
2022-09-16 10:13:46,12.00,12.00,12.00,99.90,1030905,28,19902,-78
2022-09-16 10:14:33,12.00,12.00,12.00,99.90,1030995,28,19910,-78
2022-09-16 10:15:04,12.00,12.00,12.00,99.90,1026259,28,19953,-78
2022-09-16 10:15:35,12.00,12.00,12.00,99.90,1026531,28,20377,-78
2022-09-16 10:16:09,12.00,12.00,12.00,99.90,1026390,28,20005,-78
2022-09-16 10:16:44,12.00,12.00,12.00,99.90,1022490,29,19906,-79
2022-09-16 10:17:16,12.00,12.00,12.00,99.90,1023779,28,19954,-78
2022-09-16 10:17:48,12.00,12.00,12.00,99.90,1026329,28,19914,-79
2022-09-16 10:18:24,12.10,12.10,12.10,99.90,1023571,28,20621,-78
2022-09-16 10:19:06,12.00,12.00,12.00,99.90,1026664,28,20354,-78
2022-09-16 10:19:51,12.00,12.00,12.00,99.90,1026397,28,19929,-78
2022-09-16 10:20:33,12.00,12.00,12.00,99.90,1030383,28,19909,-78
2022-09-16 10:21:09,12.00,12.00,12.00,99.90,1030657,28,20338,-78
2022-09-16 10:21:46,12.00,12.00,12.00,99.90,1028945,28,19960,-78
2022-09-16 10:22:26,12.00,12.00,12.00,99.90,1030780,28,20435,-79
2022-09-16 10:22:59,12.00,12.00,12.00,99.90,1026273,28,19921,-79
2022-09-16 10:23:30,12.00,12.00,12.00,99.90,1026355,28,19917,-78
2022-09-16 10:24:00,12.00,12.00,12.00,99.90,1026299,28,19996,-78
2022-09-16 10:24:37,12.00,12.00,12.00,99.90,1023039,28,19906,-78
2022-09-16 10:25:23,12.00,12.00,12.00,99.90,1026225,28,19953,-80
2022-09-16 10:26:15,12.10,12.10,12.10,99.90,1022074,29,19914,-79
2022-09-16 10:26:46,12.10,12.10,12.10,99.90,1026227,28,19910,-79
2022-09-16 10:27:16,12.10,12.10,12.10,99.90,1026472,28,19987,-79
2022-09-16 10:28:00,12.10,12.10,12.10,99.90,1026275,28,19961,-79
2022-09-16 10:28:31,12.10,12.10,12.10,99.90,1028484,28,19913,-78
2022-09-16 10:29:11,12.10,12.10,12.10,99.90,1030497,28,19906,-79
2022-09-16 10:29:42,12.00,12.00,12.00,99.90,1030104,28,19959,-79
2022-09-16 10:30:14,12.00,12.00,12.00,99.90,1029464,28,19906,-77
2022-09-16 10:30:50,12.00,12.00,12.00,99.90,1031995,28,19965,-77
2022-09-16 10:31:21,12.00,12.00,12.00,99.90,1026477,28,20094,-76
2022-09-16 10:31:52,12.00,12.00,12.00,99.90,1027750,28,20286,-76
2022-09-16 10:32:22,11.90,11.90,11.90,99.90,1022279,29,19968,-78
2022-09-16 10:32:55,11.90,11.90,11.90,99.90,1022678,28,19920,-78
2022-09-16 10:33:26,11.90,11.90,11.90,99.90,1022335,29,19910,-79
2022-09-16 10:33:58,11.90,11.90,11.90,99.90,1022706,28,19910,-78
2022-09-16 10:34:28,11.90,11.90,11.90,99.90,1026275,28,20440,-79
2022-09-16 10:35:05,11.90,11.90,11.90,99.90,1022637,28,19918,-78
2022-09-16 10:35:36,11.90,11.90,11.90,99.90,1026549,28,19945,-78
2022-09-16 10:36:08,11.90,11.90,11.90,99.90,1026444,28,20685,-78
2022-09-16 10:36:39,11.90,11.90,11.90,99.90,1027781,28,19910,-79
2022-09-16 10:37:11,11.90,11.90,11.90,99.90,1030757,28,19933,-78
2022-09-16 10:37:47,11.90,11.90,11.90,99.90,1030817,28,20324,-78
2022-09-16 10:38:20,11.90,11.90,11.90,99.90,1030644,28,19910,-78
2022-09-16 10:38:56,11.90,11.90,11.90,99.90,1030642,28,19910,-79
2022-09-16 10:39:28,11.80,11.80,11.80,99.90,1030436,28,19914,-79
2022-09-16 10:39:59,11.80,11.80,11.80,99.90,1028892,28,19948,-79
2022-09-16 10:40:30,11.80,11.80,11.80,99.90,1030637,28,19921,-79
2022-09-16 10:41:18,11.80,11.80,11.80,99.90,1030600,28,19914,-79
2022-09-16 10:41:49,11.80,11.80,11.80,99.90,1030558,28,20270,-79
2022-09-16 10:42:21,11.80,11.80,11.80,99.90,1030808,28,20044,-79
2022-09-16 10:42:52,11.70,11.70,11.70,99.90,1030827,28,19949,-79
2022-09-16 10:43:24,11.60,11.60,11.60,99.90,1030586,28,19927,-79
2022-09-16 10:43:57,11.60,11.60,11.60,99.90,1030584,28,19910,-79
2022-09-16 10:44:29,11.50,11.50,11.50,99.90,1030588,28,19975,-80
2022-09-16 10:45:09,11.50,11.50,11.50,99.90,1030782,28,20148,-80
2022-09-16 10:45:44,11.50,11.50,11.50,99.90,1030831,28,19913,-79
2022-09-16 10:46:15,11.50,11.50,11.50,99.90,1030644,28,19913,-79
2022-09-16 10:46:50,11.50,11.50,11.50,99.90,1030602,28,19910,-79
2022-09-16 10:47:23,11.50,11.50,11.50,99.90,1026295,28,19914,-80
2022-09-16 10:47:58,11.50,11.50,11.50,99.90,1026374,28,20239,-79
2022-09-16 10:48:29,11.50,11.50,11.50,99.90,1022294,29,19960,-79
2022-09-16 10:49:07,11.50,11.50,11.50,99.90,1023378,28,19961,-79
2022-09-16 10:49:39,11.60,11.60,11.60,99.90,1026223,28,19911,-78
2022-09-16 10:50:15,11.50,11.50,11.50,99.90,1026024,28,19910,-78
2022-09-16 10:50:52,11.50,11.50,11.50,99.90,1030720,28,20283,-78
2022-09-16 10:51:24,11.50,11.50,11.50,99.90,1030749,28,20347,-80
2022-09-16 10:52:05,11.40,11.40,11.40,99.90,1025609,28,19910,-79
2022-09-16 10:52:43,11.40,11.40,11.40,99.90,1023719,28,20493,-77
2022-09-16 10:53:21,11.50,11.50,11.50,99.90,1025328,28,20098,-77
2022-09-16 10:53:54,11.50,11.50,11.50,99.90,1025342,28,20017,-80
2022-09-16 10:54:27,11.50,11.50,11.50,99.90,1024161,28,19964,-79
2022-09-16 10:55:09,11.50,11.50,11.50,99.90,1022363,28,19910,-80
2022-09-16 10:55:40,11.50,11.50,11.50,99.90,1025708,28,20370,-80
2022-09-16 10:56:18,11.50,11.50,11.50,99.90,1026238,28,20005,-79
2022-09-16 10:56:50,11.50,11.50,11.50,99.90,1028996,28,19920,-79
2022-09-16 10:57:25,11.60,11.60,11.60,99.90,1029803,28,19914,-80
2022-09-16 10:58:15,11.60,11.60,11.60,99.90,1030579,28,19918,-79
2022-09-16 10:59:02,11.60,11.60,11.60,99.90,1030616,28,19910,-79
2022-09-16 10:59:33,11.60,11.60,11.60,99.90,1024536,28,20588,-79
2022-09-16 11:00:19,11.60,11.60,11.60,99.90,1024537,28,19995,-79
2022-09-16 11:01:12,11.60,11.60,11.60,99.90,1022316,28,20393,-80
2022-09-16 11:01:43,11.70,11.70,11.70,99.90,1028827,28,20334,-79
2022-09-16 11:02:24,11.60,11.60,11.60,99.90,1030420,28,19902,-79
2022-09-16 11:02:58,11.70,11.70,11.70,99.90,1030819,28,20425,-79
2022-09-16 11:03:38,11.70,11.70,11.70,99.90,1030421,28,19906,-79
2022-09-16 11:04:21,11.70,11.70,11.70,99.90,1030409,28,19913,-79
2022-09-16 11:05:09,11.80,11.80,11.80,99.90,1029720,28,19955,-79
2022-09-16 11:05:59,11.80,11.80,11.80,99.90,1030872,28,19906,-80
2022-09-16 11:06:39,11.90,11.90,11.90,99.90,1030392,28,19906,-80
2022-09-16 11:07:14,11.90,11.90,11.90,99.90,1029560,28,19910,-79
2022-09-16 11:07:49,11.90,11.90,11.90,99.90,1026284,28,20373,-79
2022-09-16 11:08:29,12.00,12.00,12.00,99.90,1026395,28,20110,-79
2022-09-16 11:09:29,12.00,12.00,12.00,99.90,1025736,28,20469,-79
2022-09-16 11:10:08,12.00,12.00,12.00,99.90,1024316,28,19953,-79
2022-09-16 11:10:57,12.00,12.00,12.00,99.90,1028109,28,20357,-79
2022-09-16 11:11:28,12.00,12.00,12.00,99.90,1026744,28,20241,-79
2022-09-16 11:12:02,12.10,12.10,12.10,99.90,1026665,28,19906,-78
2022-09-16 11:12:47,12.10,12.10,12.10,99.90,1026688,28,19906,-79
2022-09-16 11:13:33,12.10,12.10,12.10,99.90,1029699,28,19910,-79
2022-09-16 11:14:15,12.10,12.10,12.10,99.90,1030591,28,19917,-79
2022-09-16 11:15:04,12.10,12.10,12.10,99.90,1026231,28,19933,-80
2022-09-16 11:15:54,12.10,12.10,12.10,99.90,1021023,29,19918,-79
2022-09-16 11:16:43,12.00,12.00,12.00,99.90,1023260,28,20078,-78
2022-09-16 11:17:13,12.00,12.00,12.00,99.90,1023194,28,20006,-78
2022-09-16 11:17:53,12.10,12.10,12.10,99.90,1022171,28,20324,-78
2022-09-16 11:18:42,12.00,12.00,12.00,99.90,1020500,28,20005,-77
2022-09-16 11:19:13,12.10,12.10,12.10,99.90,1025987,28,19910,-78
2022-09-16 11:19:49,12.00,12.00,12.00,99.90,1030547,28,20052,-78
2022-09-16 11:20:43,12.00,12.00,12.00,99.90,1024547,28,19913,-78
2022-09-16 11:21:16,12.00,12.00,12.00,99.90,1024632,28,19910,-77
2022-09-16 11:21:47,12.00,12.00,12.00,99.90,1026356,28,19906,-78
2022-09-16 11:22:37,12.00,12.00,12.00,99.90,1029971,28,20320,-77
2022-09-16 11:23:08,12.00,12.00,12.00,99.90,1030638,28,19914,-78
2022-09-16 11:23:45,12.00,12.00,12.00,99.90,1030742,28,19913,-78
2022-09-16 11:24:26,12.00,12.00,12.00,99.90,1030035,28,19918,-78
2022-09-16 11:24:59,12.00,12.00,12.00,99.90,1030477,28,19914,-79
2022-09-16 11:25:37,12.10,12.10,12.10,99.90,1028825,28,20377,-78
2022-09-16 11:26:26,12.00,12.00,12.00,99.90,1025184,28,19929,-78
2022-09-16 11:27:29,12.10,12.10,12.10,99.90,1026168,28,19937,-78
2022-09-16 11:28:09,12.10,12.10,12.10,99.90,1014156,29,20486,-79
2022-09-16 11:29:05,12.00,12.00,12.00,99.90,1014331,29,19998,-78
2022-09-16 11:29:45,11.90,11.90,11.90,99.90,1026855,28,19941,-79
2022-09-16 11:30:21,11.90,11.90,11.90,99.90,1028071,28,20368,-78
2022-09-16 11:31:09,11.90,11.90,11.90,99.90,1026100,28,19910,-79
2022-09-16 11:31:52,11.90,11.90,11.90,99.90,1024697,28,19954,-78
2022-09-16 11:32:43,12.00,12.00,12.00,99.90,1021022,28,19915,-78
2022-09-16 11:33:13,12.00,12.00,12.00,99.90,1018595,29,19918,-79
2022-09-16 11:33:57,11.90,11.90,11.90,99.90,1022351,29,19966,-78
2022-09-16 11:34:43,11.90,11.90,11.90,99.90,1026435,28,19973,-78
2022-09-16 11:35:28,11.90,11.90,11.90,99.90,1029666,28,20389,-78
2022-09-16 11:36:08,11.90,11.90,11.90,99.90,1029643,28,19936,-78
2022-09-16 11:36:42,11.80,11.80,11.80,99.90,1030784,28,20361,-79
2022-09-16 11:37:24,11.80,11.80,11.80,99.90,1026231,28,19952,-79
2022-09-16 11:38:13,11.80,11.80,11.80,99.90,1024629,28,19989,-78
2022-09-16 11:38:49,11.80,11.80,11.80,99.90,1021371,29,19962,-77
2022-09-16 11:39:25,11.70,11.70,11.70,99.90,1026088,28,19914,-77
2022-09-16 11:40:05,11.70,11.70,11.70,99.90,1021826,28,19914,-78
2022-09-16 11:40:46,11.80,11.80,11.80,99.90,1024014,28,20377,-78
2022-09-16 11:41:22,11.90,11.90,11.90,99.90,1026289,28,19918,-78
2022-09-16 11:42:13,11.90,11.90,11.90,99.90,1026679,28,19910,-77
2022-09-16 11:42:50,11.90,11.90,11.90,99.90,1021969,29,19914,-78
2022-09-16 11:43:30,12.00,12.00,12.00,99.90,1022016,28,19918,-77
2022-09-16 11:44:26,12.00,12.00,12.00,99.90,1026429,28,19920,-77
2022-09-16 11:45:20,11.90,11.90,11.90,99.90,1025406,28,19969,-77
2022-09-16 11:46:00,11.90,11.90,11.90,99.90,1022003,29,19914,-77
2022-09-16 11:46:42,11.90,11.90,11.90,99.90,1017057,28,20373,-78
2022-09-16 11:47:34,12.00,12.00,12.00,99.90,1024611,28,19921,-78
2022-09-16 11:48:18,12.00,12.00,12.00,99.90,1026237,28,20411,-77
2022-09-16 11:49:07,12.00,12.00,12.00,99.90,1026477,28,19917,-78
2022-09-16 11:49:51,12.00,12.00,12.00,99.90,1026782,28,20357,-77
2022-09-16 11:50:34,11.90,11.90,11.90,99.90,1023809,28,19910,-79
2022-09-16 11:51:04,11.80,11.80,11.80,99.90,1025992,28,19949,-78
2022-09-16 11:51:46,11.70,11.70,11.70,99.90,1026473,28,19906,-78
2022-09-16 11:52:19,11.60,11.60,11.60,99.90,1026317,28,20021,-77
2022-09-16 11:52:50,11.60,11.60,11.60,99.90,1026387,28,19925,-78
2022-09-16 11:53:27,11.70,11.70,11.70,99.90,1027411,28,20306,-77
2022-09-16 11:54:16,11.70,11.70,11.70,99.90,1026006,28,19951,-77
2022-09-16 11:55:05,11.70,11.70,11.70,99.90,1026624,28,20334,-77
2022-09-16 11:55:45,11.80,11.80,11.80,99.90,1025743,28,19911,-77
2022-09-16 11:56:19,11.80,11.80,11.80,99.90,1027318,28,19914,-77
2022-09-16 11:56:52,11.80,11.80,11.80,99.90,1027205,28,19918,-77
2022-09-16 11:57:30,11.80,11.80,11.80,99.90,1026654,28,20242,-78
2022-09-16 11:58:19,11.80,11.80,11.80,99.90,1025743,28,19934,-78
2022-09-16 11:58:53,11.80,11.80,11.80,99.90,1022922,29,19917,-77
2022-09-16 11:59:26,11.80,11.80,11.80,99.90,1023010,29,19946,-77
2022-09-16 12:00:00,11.80,11.80,11.80,99.90,1025818,28,19910,-77
2022-09-16 12:00:31,11.80,11.80,11.80,99.90,1026813,28,20588,-77
2022-09-16 12:01:18,11.80,11.80,11.80,99.90,1026291,28,19924,-77
2022-09-16 12:01:51,11.90,11.90,11.90,99.90,1025636,28,19949,-78
2022-09-16 12:02:28,11.90,11.90,11.90,99.90,1022822,28,20426,-78
2022-09-16 12:03:10,11.90,11.90,11.90,99.90,1018848,29,19986,-78
2022-09-16 12:03:45,11.90,11.90,11.90,99.90,1020384,29,20454,-78
2022-09-16 12:04:25,11.90,11.90,11.90,99.90,1021891,29,19977,-79
2022-09-16 12:05:15,12.00,12.00,12.00,99.90,1023062,29,19918,-78
2022-09-16 12:05:53,12.00,12.00,12.00,99.90,1021108,28,20086,-78
2022-09-16 12:06:25,12.00,12.00,12.00,99.90,1026199,28,19914,-78
2022-09-16 12:07:00,12.00,12.00,12.00,99.90,1026932,28,19922,-78
2022-09-16 12:07:36,12.00,12.00,12.00,99.90,1027110,28,19910,-78
2022-09-16 12:08:23,12.00,12.00,12.00,99.90,1026695,28,19916,-78
2022-09-16 12:08:57,12.00,12.00,12.00,99.90,1026838,28,20683,-78
2022-09-16 12:09:39,11.90,11.90,11.90,99.90,1026993,28,20455,-80
2022-09-16 12:10:13,11.90,11.90,11.90,99.90,1026963,28,19914,-79
2022-09-16 12:10:46,11.90,11.90,11.90,99.90,1024732,28,19929,-79
2022-09-16 12:11:20,11.90,11.90,11.90,99.90,1027074,28,20373,-79
2022-09-16 12:11:54,11.90,11.90,11.90,99.90,1026821,28,19910,-79
2022-09-16 12:12:28,11.90,11.90,11.90,99.90,1024007,28,19910,-79
2022-09-16 12:13:07,11.90,11.90,11.90,99.90,1022628,28,20350,-80
2022-09-16 12:13:40,11.90,11.90,11.90,99.90,1019038,29,20001,-79
2022-09-16 12:14:14,12.00,12.00,12.00,99.90,1020937,29,20322,-79
2022-09-16 12:14:49,12.00,12.00,12.00,99.90,1024722,28,20425,-79
2022-09-16 12:15:25,11.90,11.90,11.90,99.90,1022877,28,19907,-79
2022-09-16 12:15:58,11.90,11.90,11.90,99.90,1024502,28,19915,-79
2022-09-16 12:16:32,11.90,11.90,11.90,99.90,1026775,28,19910,-79
2022-09-16 12:17:02,12.10,12.10,12.10,99.90,1026775,28,19910,-79
2022-09-16 12:17:35,12.10,12.10,12.10,99.90,1026823,28,19943,-78
2022-09-16 12:18:08,12.20,12.20,12.20,99.90,1026646,28,20001,-79
2022-09-16 12:18:43,12.20,12.20,12.20,99.90,1027049,28,19925,-79
2022-09-16 12:19:22,12.20,12.20,12.20,99.90,1026791,28,19907,-79
2022-09-16 12:19:57,12.30,12.30,12.30,99.90,1022786,28,20672,-79
2022-09-16 12:20:30,12.40,12.40,12.40,99.90,1020843,28,19915,-79
2022-09-16 12:21:09,12.40,12.40,12.40,99.90,1022669,29,19933,-79
2022-09-16 12:22:07,12.50,12.50,12.50,99.90,1025183,28,19910,-79
2022-09-16 12:22:56,12.50,12.50,12.50,99.90,1027443,28,19990,-79
2022-09-16 12:23:28,12.50,12.50,12.50,99.90,1022791,28,19961,-78
2022-09-16 12:24:20,12.50,12.50,12.50,99.90,1018714,29,19915,-79
2022-09-16 12:24:55,12.50,12.50,12.50,99.90,1010895,29,19983,-78
2022-09-16 12:25:45,12.50,12.50,12.50,99.90,1014505,29,19954,-78
2022-09-16 12:26:20,12.50,12.50,12.50,99.90,1023201,28,19910,-79
2022-09-16 12:26:55,12.50,12.50,12.50,99.90,1022770,29,19915,-79
2022-09-16 12:27:39,12.50,12.50,12.50,99.90,1022822,29,19958,-79
2022-09-16 12:28:19,12.60,12.60,12.60,99.90,1022927,28,19980,-79
2022-09-16 12:28:58,12.70,12.70,12.70,99.90,1026547,28,19915,-78
2022-09-16 12:29:40,12.50,12.50,12.50,99.90,1027006,28,20329,-78
2022-09-16 12:30:18,12.50,12.50,12.50,99.90,1029847,28,19967,-79
2022-09-16 12:30:54,12.40,12.40,12.40,99.90,1025005,28,19910,-78
2022-09-16 12:31:29,12.40,12.40,12.40,99.90,1026913,28,19914,-78
2022-09-16 12:32:04,12.40,12.40,12.40,99.90,1026864,28,19911,-78
2022-09-16 12:32:45,12.50,12.50,12.50,99.90,1027200,28,19914,-79
2022-09-16 12:33:24,12.60,12.60,12.60,99.90,1027317,28,19960,-79
2022-09-16 12:33:57,12.70,12.70,12.70,99.90,1026843,28,19997,-78
2022-09-16 12:34:40,12.80,12.80,12.80,99.90,1026986,28,19960,-79
2022-09-16 12:35:15,12.80,12.80,12.80,99.90,1026927,28,20668,-79
2022-09-16 12:36:03,12.90,12.90,12.90,99.90,1026988,28,20296,-79
2022-09-16 12:36:35,12.90,12.90,12.90,99.90,1027410,28,19910,-79
2022-09-16 12:37:14,13.00,13.00,13.00,99.90,1027125,28,19914,-79
2022-09-16 12:37:51,13.00,13.00,13.00,99.90,1025389,28,19910,-79
2022-09-16 12:38:22,13.00,13.00,13.00,99.90,1026988,28,19910,-79
2022-09-16 12:38:55,13.00,13.00,13.00,99.90,1025448,28,19996,-79
2022-09-16 12:39:27,13.00,13.00,13.00,99.90,1027182,28,20398,-79
2022-09-16 12:39:59,13.00,13.00,13.00,99.90,1031118,28,19916,-79
2022-09-16 12:40:36,13.00,13.00,13.00,99.90,1029029,28,20240,-79
2022-09-16 12:41:13,13.00,13.00,13.00,99.90,1029085,28,19914,-79
2022-09-16 12:41:50,12.90,12.90,12.90,99.90,1031017,28,19910,-79
2022-09-16 12:42:39,12.90,12.90,12.90,99.90,1029257,28,20058,-79
2022-09-16 12:43:09,12.80,12.80,12.80,99.90,1031040,28,19916,-79
2022-09-16 12:43:57,12.70,12.70,12.70,99.90,1031226,28,20006,-79
2022-09-16 12:44:48,12.60,12.60,12.60,99.90,1029434,28,19915,-79
2022-09-16 12:45:24,12.50,12.50,12.50,99.90,1025009,28,19911,-79
2022-09-16 12:46:03,12.50,12.50,12.50,99.90,1024970,28,19953,-79
2022-09-16 12:46:40,12.50,12.50,12.50,99.90,1026908,28,20430,-79
2022-09-16 12:47:11,12.50,12.50,12.50,99.90,1029549,28,19914,-79
2022-09-16 12:47:57,12.50,12.50,12.50,99.90,1031079,28,19905,-79
2022-09-16 12:48:45,12.50,12.50,12.50,99.90,1027901,28,20456,-79
2022-09-16 12:49:21,12.60,12.60,12.60,99.90,1031062,28,20000,-79
2022-09-16 12:49:55,12.70,12.70,12.70,99.90,1029239,28,19930,-79
2022-09-16 12:50:37,12.70,12.70,12.70,99.90,1030964,28,19910,-79
2022-09-16 12:51:10,12.80,12.80,12.80,99.90,1024746,28,19960,-79
2022-09-16 12:51:43,12.80,12.80,12.80,99.90,1026886,28,20285,-79
2022-09-16 12:52:20,12.90,12.90,12.90,99.90,1024919,28,20266,-78
2022-09-16 12:52:57,12.80,12.80,12.80,99.90,1026997,28,19917,-79
2022-09-16 12:53:28,12.90,12.90,12.90,99.90,1029191,28,19926,-79
2022-09-16 12:54:07,12.80,12.80,12.80,99.90,1026563,28,19914,-79
2022-09-16 12:54:56,12.70,12.70,12.70,99.90,1026834,28,19917,-78
2022-09-16 12:55:45,12.80,12.80,12.80,99.90,1026758,28,19942,-78
2022-09-16 12:56:25,12.90,12.90,12.90,99.90,1029394,28,20274,-78
2022-09-16 12:57:09,12.90,12.90,12.90,99.90,1025036,28,20484,-78
2022-09-16 12:57:58,12.90,12.90,12.90,99.90,1026954,28,20276,-78
2022-09-16 12:58:39,12.90,12.90,12.90,99.90,1022760,28,20459,-78
2022-09-16 12:59:20,12.90,12.90,12.90,99.90,1026508,28,20091,-78
2022-09-16 12:59:50,12.90,12.90,12.90,99.90,1020825,29,20024,-79
2022-09-16 13:00:22,12.90,12.90,12.90,99.90,1020489,28,20305,-79
2022-09-16 13:01:11,12.90,12.90,12.90,99.90,1022208,29,19978,-79
2022-09-16 13:01:43,12.90,12.90,12.90,99.90,1023542,28,20271,-79
2022-09-16 13:02:22,13.00,13.00,13.00,99.90,1027850,28,19921,-79
2022-09-16 13:02:56,13.00,13.00,13.00,99.90,1028553,28,20396,-83
2022-09-16 13:03:28,13.10,13.10,13.10,99.90,1028738,28,19906,-78
2022-09-16 13:04:02,13.20,13.20,13.20,99.90,1026644,28,20595,-79
2022-09-16 13:04:37,13.20,13.20,13.20,99.90,1025041,28,19918,-76
2022-09-16 13:05:11,13.00,13.00,13.00,99.90,1026799,28,20304,-76
2022-09-16 13:05:45,13.00,13.00,13.00,99.90,1028414,28,20048,-77
2022-09-16 13:06:30,13.10,13.10,13.10,99.90,1025346,28,20341,-78
2022-09-16 13:07:01,13.30,13.30,13.30,99.90,1026893,28,19914,-78
2022-09-16 13:07:33,13.40,13.40,13.40,99.90,1027167,28,19937,-78
2022-09-16 13:08:05,13.40,13.40,13.40,99.90,1024965,28,20321,-78
2022-09-16 13:08:36,13.30,13.30,13.30,99.90,1026842,28,20001,-78
2022-09-16 13:09:14,13.30,13.30,13.30,99.90,1027019,28,19925,-81
2022-09-16 13:09:46,13.40,13.40,13.40,99.90,1029645,28,20000,-80
2022-09-16 13:10:19,13.30,13.30,13.30,99.90,1020741,28,19907,-80
2022-09-16 13:11:04,13.30,13.30,13.30,99.90,1020824,29,19962,-79
2022-09-16 13:11:34,13.40,13.40,13.40,99.90,1022913,29,19902,-80
2022-09-16 13:12:16,13.50,13.50,13.50,99.90,1023332,28,20063,-80
2022-09-16 13:12:53,13.60,13.60,13.60,99.90,1025360,28,19902,-79
2022-09-16 13:13:30,13.60,13.60,13.60,99.90,1022713,29,19950,-80
2022-09-16 13:14:01,13.60,13.60,13.60,99.90,1020732,29,19906,-80
2022-09-16 13:14:53,13.50,13.50,13.50,99.90,1022663,29,19906,-80
2022-09-16 13:15:27,13.50,13.50,13.50,99.90,1021134,29,20168,-80
2022-09-16 13:15:59,13.70,13.70,13.70,99.90,1020982,28,19907,-81
2022-09-16 13:16:35,13.70,13.70,13.70,99.90,1026551,28,19902,-81
2022-09-16 13:17:12,13.70,13.70,13.70,99.90,1027108,28,20277,-80
2022-09-16 13:17:42,13.70,13.70,13.70,99.90,1025234,28,19988,-80
2022-09-16 13:18:13,13.80,13.80,13.80,99.90,1026915,28,19965,-80
2022-09-16 13:18:44,13.70,13.70,13.70,99.90,1025234,28,19906,-79
2022-09-16 13:19:26,13.60,13.60,13.60,99.90,1030055,28,20490,-82
2022-09-16 13:20:17,13.70,13.70,13.70,99.90,1024903,28,19910,-80
2022-09-16 13:21:01,13.70,13.70,13.70,99.90,1020609,29,19945,-80
2022-09-16 13:21:39,13.80,13.80,13.80,99.90,1019303,29,19993,-80
2022-09-16 13:22:15,13.90,13.90,13.90,99.90,1022668,28,19910,-80
2022-09-16 13:22:51,13.90,13.90,13.90,99.90,1024675,28,19903,-80
2022-09-16 13:23:23,13.90,13.90,13.90,99.90,1029402,28,19906,-80
2022-09-16 13:24:10,13.90,13.90,13.90,99.90,1026481,28,19911,-80
2022-09-16 13:24:43,13.90,13.90,13.90,99.90,1018720,29,19921,-80
2022-09-16 13:25:25,13.80,13.80,13.80,99.90,1018666,29,19907,-81
2022-09-16 13:25:58,13.80,13.80,13.80,99.90,1016825,29,20243,-80
2022-09-16 13:26:39,13.80,13.80,13.80,99.90,1019090,29,19915,-80
2022-09-16 13:27:28,13.80,13.80,13.80,99.90,1020894,29,19907,-80
2022-09-16 13:28:00,13.80,13.80,13.80,99.90,1025355,28,19902,-80
2022-09-16 13:28:31,13.80,13.80,13.80,99.90,1026879,28,19933,-80
2022-09-16 13:29:01,13.80,13.80,13.80,99.90,1025142,28,20262,-79
2022-09-16 13:29:43,13.80,13.80,13.80,99.90,1027109,28,19997,-80
2022-09-16 13:30:24,13.80,13.80,13.80,99.90,1026566,28,19914,-80
2022-09-16 13:30:55,13.70,13.70,13.70,99.90,1020875,29,19911,-81
2022-09-16 13:31:29,13.70,13.70,13.70,99.90,1022783,29,19907,-81
2022-09-16 13:32:00,13.70,13.70,13.70,99.90,1018849,29,19906,-79
2022-09-16 13:32:38,13.70,13.70,13.70,99.90,1019080,29,20421,-80
2022-09-16 13:33:08,13.60,13.60,13.60,99.90,1020505,29,19989,-81
2022-09-16 13:33:40,13.60,13.60,13.60,99.90,1023967,28,19906,-81
2022-09-16 13:34:14,13.50,13.50,13.50,99.90,1025962,28,19906,-81
2022-09-16 13:34:44,13.50,13.50,13.50,99.90,1030872,28,19906,-80
2022-09-16 13:35:15,13.60,13.60,13.60,99.90,1030711,28,19997,-81
2022-09-16 13:35:48,13.60,13.60,13.60,99.90,1030926,28,20364,-81
2022-09-16 13:36:19,13.60,13.60,13.60,99.90,1026612,28,20000,-80
2022-09-16 13:36:51,13.50,13.50,13.50,99.90,1022652,29,20416,-81
2022-09-16 13:37:27,13.50,13.50,13.50,99.90,1022533,29,19937,-80
2022-09-16 13:37:59,13.60,13.60,13.60,99.90,1019662,29,19907,-81
2022-09-16 13:38:38,13.60,13.60,13.60,99.90,1023724,28,19922,-80
2022-09-16 13:39:13,13.60,13.60,13.60,99.90,1026396,28,19906,-79
2022-09-16 13:39:44,13.60,13.60,13.60,99.90,1028454,28,19925,-80
2022-09-16 13:40:17,13.70,13.70,13.70,99.90,1022176,29,20017,-80
2022-09-16 13:40:55,13.70,13.70,13.70,99.90,1018389,29,20306,-80
2022-09-16 13:41:36,13.70,13.70,13.70,99.90,1022411,28,19911,-82
2022-09-16 13:42:16,13.70,13.70,13.70,99.90,1023479,28,19910,-82
2022-09-16 13:42:46,13.70,13.70,13.70,99.90,1030585,28,19956,-79
2022-09-16 13:43:27,13.70,13.70,13.70,99.90,1027932,28,20315,-79
2022-09-16 13:43:58,13.70,13.70,13.70,99.90,1028601,28,19910,-87
2022-09-16 13:44:39,13.70,13.70,13.70,99.90,1029110,28,21765,-78
2022-09-16 13:45:29,13.60,13.60,13.60,99.90,1024558,28,19978,-79
2022-09-16 13:46:07,13.60,13.60,13.60,99.90,1026182,28,19913,-77
2022-09-16 13:46:38,13.60,13.60,13.60,99.90,1025699,28,19913,-79
2022-09-16 13:47:08,13.50,13.50,13.50,99.90,1023564,28,20317,-78
2022-09-16 13:47:47,13.40,13.40,13.40,99.90,1025189,28,20428,-78
2022-09-16 13:48:19,13.40,13.40,13.40,99.90,1027824,28,19921,-78
2022-09-16 13:49:02,13.40,13.40,13.40,99.90,1030606,28,20011,-78
2022-09-16 13:49:33,13.50,13.50,13.50,99.90,1026470,28,20360,-78
2022-09-16 13:50:06,13.50,13.50,13.50,99.90,1026303,28,19910,-78
2022-09-16 13:50:38,13.50,13.50,13.50,99.90,1022309,29,19914,-78
2022-09-16 13:51:13,13.50,13.50,13.50,99.90,1021175,28,19918,-77
2022-09-16 13:51:45,13.50,13.50,13.50,99.90,1024910,28,19966,-77
2022-09-16 13:52:18,13.60,13.60,13.60,99.90,1029452,28,20393,-76
2022-09-16 13:52:49,13.60,13.60,13.60,99.90,1030885,28,19968,-79
2022-09-16 13:53:23,13.60,13.60,13.60,99.90,1028018,28,20431,-79
2022-09-16 13:53:58,13.60,13.60,13.60,99.90,1030423,28,19925,-79
2022-09-16 13:54:35,13.50,13.50,13.50,99.90,1030217,28,19906,-78
2022-09-16 13:55:16,13.40,13.40,13.40,99.90,1030350,28,19914,-79
2022-09-16 13:55:48,13.40,13.40,13.40,99.90,1026217,28,19914,-78
2022-09-16 13:56:21,13.50,13.50,13.50,99.90,1026449,28,19956,-78
2022-09-16 13:56:58,13.60,13.60,13.60,99.90,1026469,28,19914,-78
2022-09-16 13:57:37,13.70,13.70,13.70,99.90,1022464,29,19938,-79
2022-09-16 13:58:23,13.70,13.70,13.70,99.90,1021839,29,19910,-78
2022-09-16 13:59:10,13.80,13.80,13.80,99.90,1022513,29,19919,-78
2022-09-16 13:59:40,13.70,13.70,13.70,99.90,1026519,28,19985,-77
2022-09-16 14:00:17,13.70,13.70,13.70,99.90,1026266,28,20296,-77
2022-09-16 14:00:48,13.70,13.70,13.70,99.90,1022382,29,20370,-77
2022-09-16 14:01:22,13.70,13.70,13.70,99.90,1021391,28,19913,-77
2022-09-16 14:01:55,13.70,13.70,13.70,99.90,1024637,28,20278,-78
2022-09-16 14:02:43,13.70,13.70,13.70,99.90,1023954,28,19902,-77
2022-09-16 14:03:17,13.60,13.60,13.60,99.90,1024658,28,19937,-78
2022-09-16 14:03:59,13.70,13.70,13.70,99.90,1022571,29,20107,-78
2022-09-16 14:04:40,13.70,13.70,13.70,99.90,1022803,28,19906,-78
2022-09-16 14:05:16,13.70,13.70,13.70,99.90,1015833,29,19907,-79
2022-09-16 14:05:59,13.80,13.80,13.80,99.90,1026195,28,19977,-78
2022-09-16 14:06:47,13.80,13.80,13.80,99.90,1026419,28,19946,-78
2022-09-16 14:07:21,13.70,13.70,13.70,99.90,1028917,28,19930,-77
2022-09-16 14:08:00,13.70,13.70,13.70,99.90,1030676,28,20561,-78
2022-09-16 14:08:31,13.70,13.70,13.70,99.90,1030691,28,20285,-78
2022-09-16 14:09:13,13.70,13.70,13.70,99.90,1030628,28,19906,-78
2022-09-16 14:09:53,13.70,13.70,13.70,99.90,1030861,28,20027,-78
2022-09-16 14:10:35,13.70,13.70,13.70,99.90,1030778,28,19919,-78
2022-09-16 14:11:18,13.60,13.60,13.60,99.90,1028813,28,20009,-78
2022-09-16 14:11:57,13.60,13.60,13.60,99.90,1030645,28,20332,-78
2022-09-16 14:12:35,13.70,13.70,13.70,99.90,1030656,28,19906,-78
2022-09-16 14:13:13,13.70,13.70,13.70,99.90,1028839,28,20372,-79
2022-09-16 14:13:45,13.70,13.70,13.70,99.90,1030869,28,19906,-78
2022-09-16 14:14:18,13.70,13.70,13.70,99.90,1023578,28,19953,-77
2022-09-16 14:14:49,13.80,13.80,13.80,99.90,1026217,28,20388,-77
2022-09-16 14:15:20,13.80,13.80,13.80,99.90,1026474,28,19914,-78
2022-09-16 14:15:53,13.80,13.80,13.80,99.90,1026726,28,19910,-77
2022-09-16 14:16:28,13.80,13.80,13.80,99.90,1029515,28,19910,-77
2022-09-16 14:17:01,13.80,13.80,13.80,99.90,1030758,28,19910,-78
2022-09-16 14:17:53,13.80,13.80,13.80,99.90,1030648,28,20340,-80
2022-09-16 14:18:31,13.60,13.60,13.60,99.90,1026767,28,20280,-77
2022-09-16 14:19:05,13.60,13.60,13.60,99.90,1028685,28,19929,-79
2022-09-16 14:19:37,13.50,13.50,13.50,99.90,1026100,28,19918,-79
2022-09-16 14:20:16,13.60,13.60,13.60,99.90,1022985,28,20433,-78
2022-09-16 14:21:03,13.40,13.40,13.40,99.90,1022231,29,19969,-77
2022-09-16 14:21:34,13.40,13.40,13.40,99.90,1024457,28,19914,-78
2022-09-16 14:22:04,13.50,13.50,13.50,99.90,1026637,28,19914,-78
2022-09-16 14:22:35,13.50,13.50,13.50,99.90,1026522,28,20210,-78
2022-09-16 14:23:16,13.50,13.50,13.50,99.90,1028487,28,19914,-78
2022-09-16 14:23:47,13.50,13.50,13.50,99.90,1030829,28,20392,-78
2022-09-16 14:24:18,13.50,13.50,13.50,99.90,1030599,28,19914,-78
2022-09-16 14:24:49,13.50,13.50,13.50,99.90,1026169,28,20357,-78
2022-09-16 14:25:27,13.50,13.50,13.50,99.90,1025297,28,19945,-78
2022-09-16 14:26:14,13.50,13.50,13.50,99.90,1026113,28,20327,-78
2022-09-16 14:26:49,13.50,13.50,13.50,99.90,1029304,28,19935,-78
2022-09-16 14:27:25,13.50,13.50,13.50,99.90,1029766,28,19922,-78
2022-09-16 14:28:08,13.50,13.50,13.50,99.90,1029589,28,20297,-78
2022-09-16 14:28:39,13.50,13.50,13.50,99.90,1026819,28,20447,-78
2022-09-16 14:29:10,13.50,13.50,13.50,99.90,1029439,28,19914,-78
2022-09-16 14:29:52,13.60,13.60,13.60,99.90,1028955,28,19910,-78
2022-09-16 14:30:26,13.50,13.50,13.50,99.90,1030747,28,20432,-78
2022-09-16 14:31:00,13.50,13.50,13.50,99.90,1030369,28,19917,-79
2022-09-16 14:31:32,13.60,13.60,13.60,99.90,1024214,28,20314,-79
2022-09-16 14:32:03,13.60,13.60,13.60,99.90,1026110,28,19950,-79
2022-09-16 14:32:35,13.70,13.70,13.70,99.90,1026424,28,20065,-78
2022-09-16 14:33:05,13.70,13.70,13.70,99.90,1026205,28,19953,-78
2022-09-16 14:33:39,13.70,13.70,13.70,99.90,1022330,29,19914,-77
2022-09-16 14:34:14,13.80,13.80,13.80,99.90,1018318,29,19914,-77
2022-09-16 14:34:44,13.80,13.80,13.80,99.90,1019541,29,20357,-78
2022-09-16 14:35:15,13.90,13.90,13.90,99.90,1023250,28,20040,-78
2022-09-16 14:35:47,13.80,13.80,13.80,99.90,1026962,28,19910,-78
2022-09-16 14:36:19,13.80,13.80,13.80,99.90,1030524,28,20497,-78
2022-09-16 14:36:50,13.80,13.80,13.80,99.90,1030547,28,20352,-78
2022-09-16 14:37:22,13.80,13.80,13.80,99.90,1028900,28,19920,-78
2022-09-16 14:37:56,13.80,13.80,13.80,99.90,1030813,28,20503,-78
2022-09-16 14:38:34,13.80,13.80,13.80,99.90,1026012,28,19919,-77
2022-09-16 14:39:05,13.80,13.80,13.80,99.90,1026156,28,19910,-79
2022-09-16 14:39:39,13.80,13.80,13.80,99.90,1016302,29,20009,-76
2022-09-16 14:40:14,13.80,13.80,13.80,99.90,1019787,29,20213,-77
2022-09-16 14:40:45,13.80,13.80,13.80,99.90,1021930,28,20320,-78
2022-09-16 14:41:36,13.80,13.80,13.80,99.90,1021444,28,20697,-78
2022-09-16 14:42:07,13.80,13.80,13.80,99.90,1018118,29,19918,-77
2022-09-16 14:42:43,13.80,13.80,13.80,99.90,1021410,29,20009,-78
2022-09-16 14:43:19,13.80,13.80,13.80,99.90,1016553,29,19950,-78
2022-09-16 14:43:50,13.70,13.70,13.70,99.90,1019840,29,19911,-77
2022-09-16 14:44:24,13.70,13.70,13.70,99.90,1020297,28,19933,-77
2022-09-16 14:44:56,13.70,13.70,13.70,99.90,1019571,29,19912,-77
2022-09-16 14:45:28,13.80,13.80,13.80,99.90,1022273,28,20401,-77
2022-09-16 14:45:59,13.70,13.70,13.70,99.90,1023689,28,19922,-78
2022-09-16 14:46:30,13.80,13.80,13.80,99.90,1026626,28,19906,-79
2022-09-16 14:47:02,13.90,13.90,13.90,99.90,1030666,28,19914,-76
2022-09-16 14:47:35,13.80,13.80,13.80,99.90,1030457,28,19975,-77
2022-09-16 14:48:07,13.80,13.80,13.80,99.90,1030618,28,19905,-78
2022-09-16 14:48:39,13.80,13.80,13.80,99.90,1031018,28,19911,-78
2022-09-16 14:49:11,13.80,13.80,13.80,99.90,1025935,28,19918,-76
2022-09-16 14:49:43,13.80,13.80,13.80,99.90,1022446,29,19940,-78
2022-09-16 14:50:33,13.90,13.90,13.90,99.90,1022266,29,19910,-78
2022-09-16 14:51:09,13.80,13.80,13.80,99.90,1021401,28,19910,-78
2022-09-16 14:51:45,13.80,13.80,13.80,99.90,1024949,28,19907,-78
2022-09-16 14:52:18,13.80,13.80,13.80,99.90,1026567,28,19961,-78
2022-09-16 14:52:53,13.80,13.80,13.80,99.90,1026645,28,19910,-78
2022-09-16 14:53:24,13.80,13.80,13.80,99.90,1026341,28,19911,-79
2022-09-16 14:53:56,13.70,13.70,13.70,99.90,1026300,28,20005,-78
2022-09-16 14:54:27,13.80,13.80,13.80,99.90,1026320,28,19918,-79
2022-09-16 14:54:58,13.80,13.80,13.80,99.90,1025868,28,20025,-78
2022-09-16 14:55:30,13.90,13.90,13.90,99.90,1025776,28,19929,-78
2022-09-16 14:56:01,13.80,13.80,13.80,99.90,1022794,28,19918,-79
2022-09-16 14:56:32,13.80,13.80,13.80,99.90,1022327,29,19910,-78
2022-09-16 14:57:06,13.80,13.80,13.80,99.90,1022345,28,19917,-78
2022-09-16 14:57:37,13.80,13.80,13.80,99.90,1022295,29,19910,-78
2022-09-16 14:58:09,13.70,13.70,13.70,99.90,1022154,29,19914,-78
2022-09-16 14:58:39,13.70,13.70,13.70,99.90,1019171,29,19915,-78
2022-09-16 14:59:11,13.80,13.80,13.80,99.90,1022206,29,20405,-78
2022-09-16 14:59:42,13.70,13.70,13.70,99.90,1022315,29,19911,-78
2022-09-16 15:00:15,13.70,13.70,13.70,99.90,1018388,29,19946,-79
2022-09-16 15:00:48,13.70,13.70,13.70,99.90,1018349,29,19907,-78
2022-09-16 15:01:25,13.60,13.60,13.60,99.90,1016511,29,19903,-79
2022-09-16 15:01:58,13.70,13.70,13.70,99.90,1014349,29,19907,-78
2022-09-16 15:02:37,13.70,13.70,13.70,99.90,1019705,29,19906,-78
2022-09-16 15:03:10,13.70,13.70,13.70,99.90,1022574,28,20510,-78
2022-09-16 15:03:44,13.70,13.70,13.70,99.90,1024470,28,19906,-79
2022-09-16 15:04:17,13.70,13.70,13.70,99.90,1022307,28,19943,-79
2022-09-16 15:04:51,13.80,13.80,13.80,99.90,1020480,29,20009,-81
2022-09-16 15:05:21,13.80,13.80,13.80,99.90,1019562,29,20442,-78
2022-09-16 15:05:54,13.80,13.80,13.80,99.90,1022257,29,19917,-78
2022-09-16 15:06:27,13.70,13.70,13.70,99.90,1020609,29,19917,-79
2022-09-16 15:07:03,13.70,13.70,13.70,99.90,1022362,29,19907,-79
2022-09-16 15:07:36,13.70,13.70,13.70,99.90,1022210,29,19958,-78
2022-09-16 15:08:09,13.70,13.70,13.70,99.90,1023928,28,20491,-78
2022-09-16 15:08:48,13.70,13.70,13.70,99.90,1027938,28,19918,-79
2022-09-16 15:09:24,13.80,13.80,13.80,99.90,1028706,28,19910,-78
2022-09-16 15:10:00,13.70,13.70,13.70,99.90,1030245,28,19960,-78
2022-09-16 15:10:31,13.70,13.70,13.70,99.90,1026072,28,19906,-78
2022-09-16 15:11:05,13.70,13.70,13.70,99.90,1019025,29,19942,-78
2022-09-16 15:11:44,13.70,13.70,13.70,99.90,1023455,28,20580,-78
2022-09-16 15:12:17,13.70,13.70,13.70,99.90,1013998,29,19912,-78
2022-09-16 15:12:51,13.80,13.80,13.80,99.90,1022536,28,19907,-78
2022-09-16 15:13:27,13.70,13.70,13.70,99.90,1026242,28,19957,-78
2022-09-16 15:13:57,13.80,13.80,13.80,99.90,1024373,28,20381,-79
2022-09-16 15:14:28,13.80,13.80,13.80,99.90,1020491,28,19906,-80
2022-09-16 15:15:09,13.70,13.70,13.70,99.90,1023058,28,19942,-79
2022-09-16 15:16:06,13.80,13.80,13.80,99.90,1027790,28,19989,-79
2022-09-16 15:16:43,13.80,13.80,13.80,99.90,1025488,28,19903,-78
2022-09-16 15:17:16,13.90,13.90,13.90,99.90,1024458,28,19909,-79
2022-09-16 15:17:54,14.00,14.00,14.00,99.90,1022410,29,20338,-79
2022-09-16 15:18:32,14.00,14.00,14.00,99.90,1022276,29,19910,-80
2022-09-16 15:19:04,14.00,14.00,14.00,99.90,1024715,28,19907,-78
2022-09-16 15:19:36,14.10,14.10,14.10,99.90,1025114,28,19909,-78
2022-09-16 15:20:17,14.10,14.10,14.10,99.90,1029044,28,19987,-78
2022-09-16 15:20:53,14.10,14.10,14.10,99.90,1030455,28,19929,-78
2022-09-16 15:21:29,14.10,14.10,14.10,99.90,1028811,28,19909,-78
2022-09-16 15:22:00,14.10,14.10,14.10,99.90,1026267,28,20297,-79
2022-09-16 15:22:30,14.10,14.10,14.10,99.90,1022137,29,19958,-79
2022-09-16 15:23:04,14.00,14.00,14.00,99.90,1020670,29,19917,-78
2022-09-16 15:23:37,14.10,14.10,14.10,99.90,1021140,28,19922,-78
2022-09-16 15:24:16,14.00,14.00,14.00,99.90,1021180,28,19917,-78
2022-09-16 15:24:52,14.00,14.00,14.00,99.90,1022436,29,19911,-79
2022-09-16 15:25:24,14.00,14.00,14.00,99.90,1016452,29,19914,-78
2022-09-16 15:25:55,13.90,13.90,13.90,99.90,1020023,28,19954,-78
2022-09-16 15:26:29,13.90,13.90,13.90,99.90,1019068,29,19935,-78
2022-09-16 15:27:00,13.90,13.90,13.90,99.90,1018234,29,20013,-78
2022-09-16 15:27:31,13.80,13.80,13.80,99.90,1021355,29,19906,-77
2022-09-16 15:28:18,13.80,13.80,13.80,99.90,1023821,28,20005,-78
2022-09-16 15:28:53,13.70,13.70,13.70,99.90,1025296,28,20301,-79
2022-09-16 15:29:24,13.70,13.70,13.70,99.90,1029291,28,20289,-79
2022-09-16 15:29:58,13.70,13.70,13.70,99.90,1031073,28,19921,-79
2022-09-16 15:30:28,13.70,13.70,13.70,99.90,1031191,28,19920,-78
2022-09-16 15:30:59,13.70,13.70,13.70,99.90,1031434,28,20005,-78
2022-09-16 15:31:35,13.70,13.70,13.70,99.90,1029551,28,20099,-77
2022-09-16 15:32:26,13.60,13.60,13.60,99.90,1031461,28,20016,-78
2022-09-16 15:32:56,13.60,13.60,13.60,99.90,1029636,28,19909,-78
2022-09-16 15:33:39,13.60,13.60,13.60,99.90,1029631,28,20432,-77
2022-09-16 15:34:22,13.60,13.60,13.60,99.90,1031302,28,20052,-78
2022-09-16 15:35:09,13.70,13.70,13.70,99.90,1030881,28,19913,-78
2022-09-16 15:35:47,13.70,13.70,13.70,99.90,1031322,28,19910,-78
2022-09-16 15:36:31,13.70,13.70,13.70,99.90,1031226,28,19913,-79
2022-09-16 15:37:02,13.70,13.70,13.70,99.90,1027103,28,19913,-79
2022-09-16 15:37:33,13.70,13.70,13.70,99.90,1021297,29,20641,-78
2022-09-16 15:38:11,13.70,13.70,13.70,99.90,1023074,28,20152,-77
2022-09-16 15:38:42,13.70,13.70,13.70,99.90,1022250,28,19925,-77
2022-09-16 15:39:23,13.70,13.70,13.70,99.90,1027607,28,20005,-80
2022-09-16 15:39:53,13.70,13.70,13.70,99.90,1029961,28,20309,-79
2022-09-16 15:40:24,13.70,13.70,13.70,99.90,1035008,28,19917,-79
2022-09-16 15:41:01,13.70,13.70,13.70,99.90,1031161,28,20446,-79
2022-09-16 15:41:31,13.70,13.70,13.70,99.90,1027541,28,19993,-80
2022-09-16 15:42:15,13.70,13.70,13.70,99.90,1031386,28,19924,-80
2022-09-16 15:43:00,13.60,13.60,13.60,99.90,1028444,28,19928,-79
2022-09-16 15:43:37,13.60,13.60,13.60,99.90,1031365,28,19906,-80
2022-09-16 15:44:07,13.50,13.50,13.50,99.90,1029625,28,19952,-79
2022-09-16 15:44:57,13.50,13.50,13.50,99.90,1031257,28,20428,-79
2022-09-16 15:45:28,13.50,13.50,13.50,99.90,1030331,28,19916,-80
2022-09-16 15:46:00,13.50,13.50,13.50,99.90,1031400,28,19965,-80
2022-09-16 15:46:31,13.50,13.50,13.50,99.90,1025009,28,19957,-80
2022-09-16 15:47:01,13.50,13.50,13.50,99.90,1026990,28,19921,-80
2022-09-16 15:47:33,13.50,13.50,13.50,99.90,1022922,29,19906,-80
2022-09-16 15:48:06,13.50,13.50,13.50,99.90,1023285,28,19910,-80
2022-09-16 15:48:42,13.50,13.50,13.50,99.90,1023453,28,19906,-80
2022-09-16 15:49:18,13.50,13.50,13.50,99.90,1028345,28,20397,-80
2022-09-16 15:49:51,13.40,13.40,13.40,99.90,1030861,28,19953,-80
2022-09-16 15:50:24,13.40,13.40,13.40,99.90,1029396,28,19920,-81
2022-09-16 15:50:57,13.40,13.40,13.40,99.90,1029347,28,20443,-82
2022-09-16 15:51:27,13.40,13.40,13.40,99.90,1031256,28,19993,-85
2022-09-16 15:52:14,13.40,13.40,13.40,99.90,1025526,28,19943,-85
2022-09-16 15:52:47,13.40,13.40,13.40,99.90,1024102,28,19914,-85
2022-09-16 15:53:35,13.50,13.50,13.50,99.90,1020328,29,20392,-90
2022-09-16 15:54:13,13.50,13.50,13.50,99.90,1024559,29,19921,-90
2022-09-16 15:54:49,13.50,13.50,13.50,99.90,1024474,29,20640,-90
2022-09-16 15:55:29,13.60,13.60,13.60,99.90,1022947,29,20354,-91
2022-09-16 15:56:08,13.60,13.60,13.60,99.90,1020241,29,19933,-89
2022-09-16 15:56:57,13.60,13.60,13.60,99.90,1017788,29,20371,-89
2022-09-16 15:57:40,13.60,13.60,13.60,99.90,1017686,29,20389,-89
2022-09-16 15:58:14,13.60,13.60,13.60,99.90,1021907,28,19907,-88
2022-09-16 15:58:48,13.50,13.50,13.50,99.90,1026350,28,19907,-90
2022-09-16 15:59:24,13.60,13.60,13.60,99.90,1029809,28,19910,-90
2022-09-16 16:00:11,13.50,13.50,13.50,99.90,1030690,28,19969,-91
2022-09-16 16:01:01,13.50,13.50,13.50,99.90,1028625,28,19914,-90
2022-09-16 16:01:39,13.50,13.50,13.50,99.90,1028689,28,20207,-89
2022-09-16 16:02:28,13.50,13.50,13.50,99.90,1023464,28,20386,-89
2022-09-16 16:03:00,13.50,13.50,13.50,99.90,1024146,28,20483,-90
2022-09-16 16:03:47,13.50,13.50,13.50,99.90,1025455,28,20437,-90
2022-09-16 16:04:32,13.50,13.50,13.50,99.90,1023496,28,19911,-90
2022-09-16 16:05:06,13.50,13.50,13.50,99.90,1026017,28,19918,-90
2022-09-16 16:05:49,13.50,13.50,13.50,99.90,1020681,29,19915,-89
2022-09-16 16:06:21,13.40,13.40,13.40,99.90,1018930,29,19911,-90
2022-09-16 16:06:56,13.40,13.40,13.40,99.90,1017435,29,19911,-90
2022-09-16 16:07:45,13.40,13.40,13.40,99.90,1019292,29,19966,-89
2022-09-16 16:08:36,13.40,13.40,13.40,99.90,1024662,29,19910,-89
2022-09-16 16:09:29,13.40,13.40,13.40,99.90,1028279,28,19959,-88
2022-09-16 16:10:10,13.40,13.40,13.40,99.90,1024920,28,19914,-89
2022-09-16 16:10:42,13.40,13.40,13.40,99.90,1021851,28,19915,-90
2022-09-16 16:11:20,13.30,13.30,13.30,99.90,1021783,28,19906,-90
2022-09-16 16:11:53,13.40,13.40,13.40,99.90,1021669,29,19911,-90
2022-09-16 16:12:24,13.30,13.30,13.30,99.90,1025241,28,19953,-90
2022-09-16 16:12:56,13.30,13.30,13.30,99.90,1023698,29,20358,-90
2022-09-16 16:13:27,13.30,13.30,13.30,99.90,1018262,29,20053,-89
2022-09-16 16:13:57,13.30,13.30,13.30,99.90,1017796,29,19924,-90
2022-09-16 16:14:36,13.20,13.20,13.20,99.90,1019425,29,20298,-90
2022-09-16 16:15:07,13.20,13.20,13.20,99.90,1019067,29,19914,-88
2022-09-16 16:15:38,13.20,13.20,13.20,99.90,1025647,28,19915,-90
2022-09-16 16:16:10,13.20,13.20,13.20,99.90,1027787,28,19906,-89
2022-09-16 16:16:41,13.20,13.20,13.20,99.90,1026406,28,20635,-89
2022-09-16 16:17:13,13.20,13.20,13.20,99.90,1023212,29,19918,-89
2022-09-16 16:17:46,13.20,13.20,13.20,99.90,1019356,29,20515,-90
2022-09-16 16:18:16,13.20,13.20,13.20,99.90,1018047,29,19910,-89
2022-09-16 16:18:47,13.20,13.20,13.20,99.90,1020091,29,19926,-89
2022-09-16 16:19:18,13.20,13.20,13.20,99.90,1018070,29,19938,-88
2022-09-16 16:19:49,13.20,13.20,13.20,99.90,1019755,29,19938,-89
2022-09-16 16:20:20,13.20,13.20,13.20,99.90,1023259,29,19994,-89
2022-09-16 16:20:51,13.20,13.20,13.20,99.90,1023829,28,19911,-89
2022-09-16 16:21:24,13.20,13.20,13.20,99.90,1022147,29,19907,-89
2022-09-16 16:21:56,13.20,13.20,13.20,99.90,1022318,29,20420,-89
2022-09-16 16:22:27,13.20,13.20,13.20,99.90,1023430,29,19984,-89
2022-09-16 16:22:59,13.10,13.10,13.10,99.90,1023161,28,19907,-89
2022-09-16 16:23:29,13.10,13.10,13.10,99.90,1022245,28,19984,-88
2022-09-16 16:24:01,13.10,13.10,13.10,99.90,1023742,28,19911,-89
2022-09-16 16:24:32,13.10,13.10,13.10,99.90,1022531,28,19906,-88
2022-09-16 16:25:06,13.10,13.10,13.10,99.90,1024290,28,19910,-89
2022-09-16 16:25:37,13.10,13.10,13.10,99.90,1028372,28,19938,-88
2022-09-16 16:26:11,13.10,13.10,13.10,99.90,1029446,28,20312,-89
2022-09-16 16:26:42,13.10,13.10,13.10,99.90,1025807,29,20477,-90
2022-09-16 16:27:16,13.20,13.20,13.20,99.90,1028039,28,19957,-90
2022-09-16 16:27:50,13.10,13.10,13.10,99.90,1028160,28,19946,-91
2022-09-16 16:28:20,13.10,13.10,13.10,99.90,1022461,29,19942,-89
2022-09-16 16:28:51,13.20,13.20,13.20,99.90,1022799,29,19910,-89
2022-09-16 16:29:25,13.10,13.10,13.10,99.90,1019343,29,19935,-91
2022-09-16 16:29:56,13.10,13.10,13.10,99.90,1024529,29,19911,-90
2022-09-16 16:30:26,13.10,13.10,13.10,99.90,1021349,29,19895,-89
2022-09-16 16:31:16,13.10,13.10,13.10,99.90,1020570,29,19896,-89
2022-09-16 16:32:00,13.10,13.10,13.10,99.90,1024198,29,19903,-89
2022-09-16 16:32:30,13.20,13.20,13.20,99.90,1024630,29,20069,-90
2022-09-16 16:33:01,13.20,13.20,13.20,99.90,1022799,29,19898,-91
2022-09-16 16:33:35,13.10,13.10,13.10,99.90,1023580,29,19963,-89
2022-09-16 16:34:06,13.20,13.20,13.20,99.90,1019348,29,19910,-90
2022-09-16 16:34:38,13.20,13.20,13.20,99.90,1023722,29,20436,-89
2022-09-16 16:35:09,13.20,13.20,13.20,99.90,1026407,28,19906,-89
2022-09-16 16:35:40,13.20,13.20,13.20,99.90,1024320,29,19907,-90
2022-09-16 16:36:12,13.20,13.20,13.20,99.90,1024132,29,19942,-90
2022-09-16 16:36:43,13.20,13.20,13.20,99.90,1023275,29,19915,-89
2022-09-16 16:38:49,13.20,13.20,13.20,99.90,1030769,28,20006,-91
2022-09-16 16:39:20,13.20,13.20,13.20,99.90,1033082,28,20134,-89
2022-09-16 16:39:51,13.20,13.20,13.20,99.90,1033955,28,19981,-89
2022-09-16 16:40:23,13.20,13.20,13.20,99.90,1027430,28,19935,-88
2022-09-16 16:40:54,13.20,13.20,13.20,99.90,1024117,28,19911,-88
2022-09-16 16:41:24,13.20,13.20,13.20,99.90,1025172,29,19902,-88
2022-09-16 16:41:55,13.20,13.20,13.20,99.90,1024728,28,19914,-89
2022-09-16 16:42:27,13.10,13.10,13.10,99.90,1023164,29,19963,-88
2022-09-16 16:42:58,13.10,13.10,13.10,99.90,1024127,29,19899,-88
2022-09-16 16:43:29,13.10,13.10,13.10,99.90,1022865,29,20011,-88
2022-09-16 16:43:59,13.10,13.10,13.10,99.90,1023088,28,19947,-89
2022-09-16 16:44:30,13.10,13.10,13.10,99.90,1028438,28,20076,-87
2022-09-16 16:45:04,13.10,13.10,13.10,99.90,1032433,28,19906,-89
2022-09-16 16:45:36,13.10,13.10,13.10,99.90,1036133,28,19909,-90
2022-09-16 16:46:07,13.00,13.00,13.00,99.90,1036944,28,19901,-88
2022-09-16 16:46:38,13.00,13.00,13.00,99.90,1032764,28,19961,-87
2022-09-16 16:47:09,13.00,13.00,13.00,99.90,1027066,28,19966,-88
2022-09-16 16:47:41,13.00,13.00,13.00,99.90,1024750,29,19981,-88
2022-09-16 16:48:11,13.00,13.00,13.00,99.90,1018786,29,19909,-87
2022-09-16 16:48:42,13.00,13.00,13.00,99.90,1021124,29,19974,-87
2022-09-16 16:49:13,12.90,12.90,12.90,99.90,1022853,29,19939,-88
2022-09-16 16:49:44,13.00,13.00,13.00,99.90,1028352,28,19954,-88
2022-09-16 16:50:15,12.90,12.90,12.90,99.90,1030720,28,19910,-89
2022-09-16 16:50:53,12.90,12.90,12.90,99.90,1026833,28,19915,-89
2022-09-16 16:51:24,12.90,12.90,12.90,99.90,1026047,28,19917,-89
2022-09-16 16:51:56,12.90,12.90,12.90,99.90,1028876,28,19913,-89
2022-09-16 16:52:27,12.90,12.90,12.90,99.90,1026244,28,19916,-88
2022-09-16 16:52:58,12.90,12.90,12.90,99.90,1028638,28,19906,-89
2022-09-16 16:53:29,12.80,12.80,12.80,99.90,1027156,28,20365,-88
2022-09-16 16:54:00,12.80,12.80,12.80,99.90,1026633,28,19973,-89
2022-09-16 16:54:31,12.80,12.80,12.80,99.90,1024777,29,19910,-89
2022-09-16 16:55:01,12.80,12.80,12.80,99.90,1021070,29,19914,-89
2022-09-16 16:55:32,12.90,12.90,12.90,99.90,1019436,29,20460,-90
2022-09-16 16:56:06,12.90,12.90,12.90,99.90,1017050,29,19907,-90
2022-09-16 16:56:39,12.80,12.80,12.80,99.90,1021768,29,19979,-89
2022-09-16 16:57:27,12.80,12.80,12.80,99.90,1027292,28,19906,-92
2022-09-16 16:57:58,12.80,12.80,12.80,99.90,1024607,29,19997,-87
2022-09-16 16:58:31,12.80,12.80,12.80,99.90,1024606,28,19907,-89
2022-09-16 16:59:02,12.80,12.80,12.80,99.90,1023290,29,19922,-84
2022-09-16 16:59:33,12.80,12.80,12.80,99.90,1024177,28,19957,-88
2022-09-16 17:00:05,12.80,12.80,12.80,99.90,1025904,28,19946,-88
2022-09-16 17:00:36,12.80,12.80,12.80,99.90,1028028,28,19902,-88
2022-09-16 17:01:53,12.80,12.80,12.80,99.90,1029202,28,19996,-89
2022-09-16 17:02:24,12.80,12.80,12.80,99.90,1022199,28,20361,-87
2022-09-16 17:02:55,12.80,12.80,12.80,99.90,1027198,28,20027,-89
2022-09-16 17:03:30,12.80,12.80,12.80,99.90,1023874,28,19910,-88
2022-09-16 17:04:01,12.80,12.80,12.80,99.90,1022304,28,19922,-88
2022-09-16 17:04:32,12.80,12.80,12.80,99.90,1027195,28,19929,-88
2022-09-16 17:05:04,12.80,12.80,12.80,99.90,1022999,29,19962,-88
2022-09-16 17:05:35,12.80,12.80,12.80,99.90,1019842,29,20340,-89
2022-09-16 17:06:06,12.80,12.80,12.80,99.90,1017640,29,19911,-88
2022-09-16 17:06:41,12.80,12.80,12.80,99.90,1019741,29,20204,-88
2022-09-16 17:07:14,12.80,12.80,12.80,99.90,1019844,29,19966,-88
2022-09-16 17:07:45,12.80,12.80,12.80,99.90,1020538,29,20326,-88
2022-09-16 17:08:16,12.80,12.80,12.80,99.90,1021638,29,19950,-88
2022-09-16 17:08:47,12.80,12.80,12.80,99.90,1019850,29,19918,-87
2022-09-16 17:09:17,12.80,12.80,12.80,99.90,1017932,29,20078,-88
2022-09-16 17:09:48,12.80,12.80,12.80,99.90,1023219,29,19939,-88
2022-09-16 17:10:19,12.80,12.80,12.80,99.90,1021974,28,19914,-88
2022-09-16 17:11:04,12.80,12.80,12.80,99.90,1023617,28,19946,-88
2022-09-16 17:11:35,12.80,12.80,12.80,99.90,1023084,29,19998,-88
2022-09-16 17:12:08,12.80,12.80,12.80,99.90,1021756,29,19910,-88
2022-09-16 17:12:39,12.80,12.80,12.80,99.90,1025848,28,19938,-88
2022-09-16 17:13:10,12.80,12.80,12.80,99.90,1023723,28,19907,-88
2022-09-16 17:13:42,12.80,12.80,12.80,99.90,1024112,28,19917,-87
2022-09-16 17:14:12,12.80,12.80,12.80,99.90,1023336,29,20049,-88
2022-09-16 17:14:43,12.80,12.80,12.80,99.90,1023956,28,20005,-88
2022-09-16 17:15:14,12.80,12.80,12.80,99.90,1026006,28,19933,-88
2022-09-16 17:15:44,12.80,12.80,12.80,99.90,1028310,28,19918,-87
2022-09-16 17:16:23,12.80,12.80,12.80,99.90,1032367,28,19910,-88
2022-09-16 17:16:54,12.70,12.70,12.70,99.90,1030206,28,19932,-89
2022-09-16 17:17:25,12.80,12.80,12.80,99.90,1031747,28,20407,-88
2022-09-16 17:17:55,12.70,12.70,12.70,99.90,1029961,28,19916,-88
2022-09-16 17:18:26,12.80,12.80,12.80,99.90,1027028,28,19914,-89
2022-09-16 17:18:58,12.80,12.80,12.80,99.90,1027084,28,20304,-88
2022-09-16 17:19:29,12.70,12.70,12.70,99.90,1027068,28,19933,-88
2022-09-16 17:19:59,12.70,12.70,12.70,99.90,1024657,28,19914,-88
2022-09-16 17:20:30,12.70,12.70,12.70,99.90,1031148,28,19906,-88
2022-09-16 17:21:02,12.70,12.70,12.70,99.90,1025249,28,19910,-88
2022-09-16 17:21:33,12.70,12.70,12.70,99.90,1026880,28,19993,-88
2022-09-16 17:22:04,12.70,12.70,12.70,99.90,1022450,29,19914,-88
2022-09-16 17:22:35,12.70,12.70,12.70,99.90,1022800,28,19918,-88
2022-09-16 17:23:05,12.70,12.70,12.70,99.90,1026742,28,19910,-87
2022-09-16 17:23:36,12.70,12.70,12.70,99.90,1021342,29,20005,-87
2022-09-16 17:24:07,12.70,12.70,12.70,99.90,1018856,29,19997,-89
2022-09-16 17:24:38,12.70,12.70,12.70,99.90,1023073,29,19981,-88
2022-09-16 17:25:09,12.70,12.70,12.70,99.90,1021333,28,19937,-88
2022-09-16 17:25:40,12.70,12.70,12.70,99.90,1027172,28,19942,-88
2022-09-16 17:26:11,12.70,12.70,12.70,99.90,1026831,28,20262,-88
2022-09-16 17:26:42,12.70,12.70,12.70,99.90,1021186,28,20021,-88
2022-09-16 17:27:18,12.60,12.60,12.60,99.90,1021360,28,19913,-88
2022-09-16 17:27:49,12.60,12.60,12.60,99.90,1019900,29,19955,-88
2022-09-16 17:28:20,12.70,12.70,12.70,99.90,1022864,29,20454,-88
2022-09-16 17:28:51,12.70,12.70,12.70,99.90,1023901,28,19950,-88
2022-09-16 17:29:22,12.70,12.70,12.70,99.90,1027024,28,19906,-88
2022-09-16 17:29:52,12.70,12.70,12.70,99.90,1030853,28,19920,-88
2022-09-16 17:30:23,12.70,12.70,12.70,99.90,1027689,28,19918,-88
2022-09-16 17:30:56,12.60,12.60,12.60,99.90,1031380,28,19909,-88
2022-09-16 17:31:28,12.60,12.60,12.60,99.90,1031511,28,19910,-88
2022-09-16 17:32:01,12.60,12.60,12.60,99.90,1026841,28,19910,-88
2022-09-16 17:32:32,12.60,12.60,12.60,99.90,1025278,28,20416,-88
2022-09-16 17:33:02,12.60,12.60,12.60,99.90,1020824,28,19910,-87
2022-09-16 17:33:33,12.60,12.60,12.60,99.90,1023258,28,19910,-87
2022-09-16 17:34:07,12.60,12.60,12.60,99.90,1026749,28,19906,-89
2022-09-16 17:34:38,12.50,12.50,12.50,99.90,1026775,28,20582,-88
2022-09-16 17:35:08,12.50,12.50,12.50,99.90,1021477,28,19907,-88
2022-09-16 17:36:00,12.50,12.50,12.50,99.90,1026649,28,19910,-88
2022-09-16 17:36:35,12.50,12.50,12.50,99.90,1022728,29,20366,-88
2022-09-16 17:37:07,12.50,12.50,12.50,99.90,1024224,28,20002,-88
2022-09-16 17:37:38,12.50,12.50,12.50,99.90,1022694,29,19981,-87
2022-09-16 17:38:09,12.50,12.50,12.50,99.90,1019525,29,20529,-89
2022-09-16 17:38:40,12.40,12.40,12.40,99.90,1022585,28,20013,-88
2022-09-16 17:39:16,12.50,12.50,12.50,99.90,1021500,28,19997,-88
2022-09-16 17:39:48,12.40,12.40,12.40,99.90,1027723,28,20301,-88
2022-09-16 17:40:19,12.40,12.40,12.40,99.90,1029436,28,19914,-88
2022-09-16 17:40:50,12.40,12.40,12.40,99.90,1026751,28,19918,-88
2022-09-16 17:41:21,12.50,12.50,12.50,99.90,1022636,28,19915,-87
2022-09-16 17:41:53,12.40,12.40,12.40,99.90,1021179,28,20454,-88
2022-09-16 17:42:24,12.40,12.40,12.40,99.90,1021867,28,20370,-88
2022-09-16 17:42:54,12.40,12.40,12.40,99.90,1027186,28,19958,-87
2022-09-16 17:43:25,12.40,12.40,12.40,99.90,1025088,28,19923,-88
2022-09-16 17:43:57,12.40,12.40,12.40,99.90,1021163,28,19910,-88
2022-09-16 17:44:28,12.40,12.40,12.40,99.90,1022830,29,20001,-87
2022-09-16 17:45:05,12.40,12.40,12.40,99.90,1019299,29,20294,-87
2022-09-16 17:45:35,12.40,12.40,12.40,99.90,1024068,28,20045,-88
2022-09-16 17:46:07,12.40,12.40,12.40,99.90,1026809,28,19917,-87
2022-09-16 17:46:38,12.40,12.40,12.40,99.90,1026461,28,19985,-89
2022-09-16 17:47:09,12.40,12.40,12.40,99.90,1024846,28,20009,-88
2022-09-16 17:47:40,12.40,12.40,12.40,99.90,1022718,28,19937,-87
2022-09-16 17:48:10,12.40,12.40,12.40,99.90,1021059,29,20432,-88
2022-09-16 17:48:41,12.40,12.40,12.40,99.90,1022906,28,19911,-88
2022-09-16 17:49:15,12.40,12.40,12.40,99.90,1026619,28,19961,-88
2022-09-16 17:49:46,12.40,12.40,12.40,99.90,1029340,28,20276,-87
2022-09-16 17:50:19,12.30,12.30,12.30,99.90,1029682,28,19913,-88
2022-09-16 17:50:53,12.40,12.40,12.40,99.90,1026798,28,20429,-88
2022-09-16 17:51:29,12.40,12.40,12.40,99.90,1023732,28,19921,-88
2022-09-16 17:52:00,12.40,12.40,12.40,99.90,1026929,28,20416,-88
2022-09-16 17:52:30,12.40,12.40,12.40,99.90,1025258,28,19910,-87
2022-09-16 17:53:01,12.30,12.30,12.30,99.90,1026837,28,19964,-88
2022-09-16 17:53:32,12.30,12.30,12.30,99.90,1026925,28,19917,-88
2022-09-16 17:54:03,12.30,12.30,12.30,99.90,1025278,28,19914,-89
2022-09-16 17:54:34,12.30,12.30,12.30,99.90,1022899,28,20349,-88
2022-09-16 17:55:05,12.40,12.40,12.40,99.90,1022732,29,19996,-88
2022-09-16 17:55:35,12.40,12.40,12.40,99.90,1018810,29,20009,-88
2022-09-16 17:56:07,12.40,12.40,12.40,99.90,1021249,29,19917,-87
2022-09-16 17:56:39,12.30,12.30,12.30,99.90,1022328,29,19914,-89
2022-09-16 17:57:10,12.30,12.30,12.30,99.90,1021816,28,20011,-88
2022-09-16 17:57:41,12.30,12.30,12.30,99.90,1023286,28,19997,-87
2022-09-16 17:58:12,12.30,12.30,12.30,99.90,1022701,29,19921,-87
2022-09-16 17:58:44,12.30,12.30,12.30,99.90,1022821,29,20394,-88
2022-09-16 17:59:16,12.30,12.30,12.30,99.90,1023134,28,19911,-88
2022-09-16 17:59:47,12.30,12.30,12.30,99.90,1023378,28,20314,-88
2022-09-16 18:00:19,12.30,12.30,12.30,99.90,1021380,29,19917,-88
2022-09-16 18:00:50,12.30,12.30,12.30,99.90,1021344,29,19916,-89
2022-09-16 18:01:21,12.30,12.30,12.30,99.90,1022921,28,19917,-88
2022-09-16 18:01:52,12.30,12.30,12.30,99.90,1027450,28,20412,-88
2022-09-16 18:02:23,12.30,12.30,12.30,99.90,1029352,28,19917,-89
2022-09-16 18:02:53,12.30,12.30,12.30,99.90,1031139,28,19945,-88
2022-09-16 18:03:24,12.30,12.30,12.30,99.90,1024844,28,20269,-87
2022-09-16 18:03:55,12.20,12.20,12.20,99.90,1026889,28,19933,-89
2022-09-16 18:04:26,12.30,12.30,12.30,99.90,1022560,29,19910,-88
2022-09-16 18:04:57,12.20,12.20,12.20,99.90,1023081,28,20001,-89
2022-09-16 18:05:28,12.30,12.30,12.30,99.90,1022321,29,19907,-88
2022-09-16 18:06:02,12.20,12.20,12.20,99.90,1017519,29,19958,-89
2022-09-16 18:06:38,12.20,12.20,12.20,99.90,1022833,29,20296,-88
2022-09-16 18:07:11,12.20,12.20,12.20,99.90,1019522,28,19911,-88
2022-09-16 18:07:44,12.20,12.20,12.20,99.90,1022942,28,19982,-89
2022-09-16 18:08:15,12.20,12.20,12.20,99.90,1022648,29,19912,-89
2022-09-16 18:08:46,12.20,12.20,12.20,99.90,1023470,28,20367,-88
2022-09-16 18:09:19,12.20,12.20,12.20,99.90,1025129,28,20392,-88
2022-09-16 18:09:49,12.20,12.20,12.20,99.90,1027349,28,20419,-88
2022-09-16 18:10:22,12.20,12.20,12.20,99.90,1029227,28,19917,-87
2022-09-16 18:10:53,12.10,12.10,12.10,99.90,1029461,28,19913,-88
2022-09-16 18:11:23,12.10,12.10,12.10,99.90,1030982,28,20001,-88
2022-09-16 18:11:57,12.10,12.10,12.10,99.90,1030301,28,19913,-88
2022-09-16 18:12:28,12.10,12.10,12.10,99.90,1029494,28,19909,-88
2022-09-16 18:12:59,12.10,12.10,12.10,99.90,1031258,28,19906,-88
2022-09-16 18:13:39,12.10,12.10,12.10,99.90,1030904,28,19902,-88
2022-09-16 18:14:16,12.10,12.10,12.10,99.90,1029508,28,19901,-87
2022-09-16 18:14:46,12.10,12.10,12.10,99.90,1030989,28,19906,-88
2022-09-16 18:15:17,12.10,12.10,12.10,99.90,1029195,28,20268,-88
2022-09-16 18:15:48,12.10,12.10,12.10,99.90,1030656,28,19960,-87
2022-09-16 18:16:19,12.00,12.00,12.00,99.90,1030712,28,20012,-87
2022-09-16 18:16:52,12.10,12.10,12.10,99.90,1029442,28,20005,-87
2022-09-16 18:17:23,12.00,12.00,12.00,99.90,1034564,28,19964,-88
2022-09-16 18:17:54,12.10,12.10,12.10,99.90,1030697,28,20404,-87
2022-09-16 18:18:25,12.00,12.00,12.00,99.90,1030720,28,20388,-88
2022-09-16 18:18:57,12.00,12.00,12.00,99.90,1030624,28,19932,-86
2022-09-16 18:19:28,12.10,12.10,12.10,99.90,1025388,28,19941,-88
2022-09-16 18:19:58,12.00,12.00,12.00,99.90,1026858,28,19996,-88
2022-09-16 18:20:30,12.00,12.00,12.00,99.90,1024927,28,20280,-88
2022-09-16 18:21:02,12.10,12.10,12.10,99.90,1026122,28,19906,-88
2022-09-16 18:21:33,12.00,12.00,12.00,99.90,1026710,28,19965,-88
2022-09-16 18:22:03,12.00,12.00,12.00,99.90,1026837,28,19913,-86
2022-09-16 18:22:34,12.00,12.00,12.00,99.90,1025450,28,20024,-87
2022-09-16 18:23:05,12.00,12.00,12.00,99.90,1031143,28,20386,-87
2022-09-16 18:23:35,12.10,12.10,12.10,99.90,1031061,28,19913,-87
2022-09-16 18:24:10,12.00,12.00,12.00,99.90,1029171,28,19913,-87
2022-09-16 18:24:40,12.00,12.00,12.00,99.90,1029370,28,19906,-87
2022-09-16 18:25:11,12.00,12.00,12.00,99.90,1031967,28,20387,-88
2022-09-16 18:25:44,12.00,12.00,12.00,99.90,1035781,28,19905,-88
2022-09-16 18:26:15,12.00,12.00,12.00,99.90,1033596,28,19913,-88
2022-09-16 18:26:46,12.00,12.00,12.00,99.90,1032631,28,20099,-89
2022-09-16 18:27:17,12.00,12.00,12.00,99.90,1031173,28,19996,-88
2022-09-16 18:27:48,12.00,12.00,12.00,99.90,1031118,28,20030,-89
2022-09-16 18:28:21,12.00,12.00,12.00,99.90,1030997,28,19939,-89
2022-09-16 18:28:52,12.00,12.00,12.00,99.90,1030662,28,19914,-89
2022-09-16 18:29:25,12.00,12.00,12.00,99.90,1029068,28,19902,-88
2022-09-16 18:29:56,12.00,12.00,12.00,99.90,1030766,28,20344,-87
2022-09-16 18:30:27,12.00,12.00,12.00,99.90,1024060,28,20005,-89
2022-09-16 18:31:02,12.00,12.00,12.00,99.90,1030813,28,19906,-89
2022-09-16 18:31:33,12.00,12.00,12.00,99.90,1030664,28,19910,-88
2022-09-16 18:32:07,12.00,12.00,12.00,99.90,1030622,28,20599,-88
2022-09-16 18:32:37,12.00,12.00,12.00,99.90,1029402,28,19909,-89
2022-09-16 18:33:08,12.00,12.00,12.00,99.90,1029364,28,19902,-89
2022-09-16 18:33:39,12.00,12.00,12.00,99.90,1031458,28,19954,-89
2022-09-16 18:34:11,12.00,12.00,12.00,99.90,1032160,28,19929,-89
2022-09-16 18:34:42,12.00,12.00,12.00,99.90,1031591,28,19906,-88
2022-09-16 18:35:12,12.00,12.00,12.00,99.90,1029337,28,19932,-87
2022-09-16 18:35:43,12.00,12.00,12.00,99.90,1030852,28,20574,-89
2022-09-16 18:36:15,12.00,12.00,12.00,99.90,1025381,28,19942,-83
2022-09-16 18:36:45,12.00,12.00,12.00,99.90,1024810,28,20112,-87
2022-09-16 18:37:41,12.00,12.00,12.00,99.90,1025021,28,19906,-94
2022-09-16 18:40:28,12.00,12.00,12.00,99.90,1029708,28,19925,-89
2022-09-16 18:41:03,11.90,11.90,11.90,99.90,1026797,28,19915,-91
2022-09-16 18:41:35,11.90,11.90,11.90,99.90,1026768,28,19911,-90
2022-09-16 18:42:06,12.00,12.00,12.00,99.90,1025876,28,20786,-86
2022-09-16 18:42:36,12.00,12.00,12.00,99.90,1028864,28,19914,-88
2022-09-16 18:43:07,12.00,12.00,12.00,99.90,1030257,28,19921,-88
2022-09-16 18:43:39,12.00,12.00,12.00,99.90,1024985,28,20387,-87
2022-09-16 18:44:12,11.90,11.90,11.90,99.90,1028078,28,19919,-88
2022-09-16 18:44:42,11.90,11.90,11.90,99.90,1030404,28,19959,-87
2022-09-16 18:45:13,11.90,11.90,11.90,99.90,1029210,28,20012,-88
2022-09-16 18:45:44,12.00,12.00,12.00,99.90,1033766,28,19905,-88
2022-09-16 18:46:16,12.00,12.00,12.00,99.90,1034348,28,20407,-88
2022-09-16 18:46:47,12.00,12.00,12.00,99.90,1032867,28,19921,-88
2022-09-16 18:47:17,12.00,12.00,12.00,99.90,1034811,28,20325,-88
2022-09-16 18:47:51,12.00,12.00,12.00,99.90,1034778,28,19914,-88
2022-09-16 18:48:21,12.00,12.00,12.00,99.90,1027117,28,19910,-88
2022-09-16 18:48:52,12.00,12.00,12.00,99.90,1026177,28,19910,-88
2022-09-16 18:49:25,12.00,12.00,12.00,99.90,1024573,28,20990,-87
2022-09-16 18:50:06,11.90,11.90,11.90,99.90,1022560,28,20011,-88
2022-09-16 18:50:37,12.00,12.00,12.00,99.90,1023472,28,19921,-88
2022-09-16 18:51:37,12.00,12.00,12.00,99.90,1024479,28,19978,-88
2022-09-16 18:52:07,12.00,12.00,12.00,99.90,1022516,29,19997,-88
2022-09-16 18:52:38,12.00,12.00,12.00,99.90,1023702,28,19910,-87
2022-09-16 18:53:09,12.00,12.00,12.00,99.90,1025864,28,19913,-87
2022-09-16 18:53:39,11.90,11.90,11.90,99.90,1025125,28,19945,-88
2022-09-16 18:54:12,12.00,12.00,12.00,99.90,1028462,28,19985,-87
2022-09-16 18:54:45,11.90,11.90,11.90,99.90,1026713,28,20005,-88
2022-09-16 18:55:16,11.90,11.90,11.90,99.90,1020551,28,20033,-87
2022-09-16 18:55:47,11.90,11.90,11.90,99.90,1018748,28,19919,-88
2022-09-16 18:56:19,11.90,11.90,11.90,99.90,1020782,28,19913,-88
2022-09-16 18:57:03,12.00,12.00,12.00,99.90,1024080,28,19958,-87
2022-09-16 18:57:33,12.00,12.00,12.00,99.90,1029290,28,19931,-88
2022-09-16 18:58:04,12.00,12.00,12.00,99.90,1028090,28,20023,-87
2022-09-16 18:58:35,12.00,12.00,12.00,99.90,1030381,28,19910,-87
2022-09-16 18:59:11,12.00,12.00,12.00,99.90,1030489,28,19913,-88
2022-09-16 18:59:42,12.00,12.00,12.00,99.90,1030521,28,20549,-88
2022-09-16 19:00:13,11.90,11.90,11.90,99.90,1028427,28,19910,-88
2022-09-16 19:00:47,11.90,11.90,11.90,99.90,1030310,28,19945,-87
2022-09-16 19:01:21,11.90,11.90,11.90,99.90,1030359,28,19997,-87
2022-09-16 19:01:53,11.90,11.90,11.90,99.90,1029731,28,19944,-85
2022-09-16 19:02:24,11.90,11.90,11.90,99.90,1028040,28,19910,-88
2022-09-16 19:02:54,12.00,12.00,12.00,99.90,1026236,28,19949,-86
2022-09-16 19:03:25,12.00,12.00,12.00,99.90,1024665,28,19997,-86
2022-09-16 19:03:57,12.00,12.00,12.00,99.90,1025875,28,19918,-87
2022-09-16 19:04:29,12.00,12.00,12.00,99.90,1022456,29,19980,-87
2022-09-16 19:05:00,12.00,12.00,12.00,99.90,1020796,29,19996,-87
2022-09-16 19:05:31,12.00,12.00,12.00,99.90,1022954,28,19913,-86
2022-09-16 19:06:02,12.00,12.00,12.00,99.90,1025049,28,20406,-88
2022-09-16 19:06:34,11.90,11.90,11.90,99.90,1032714,28,19908,-88
2022-09-16 19:07:06,12.00,12.00,12.00,99.90,1033071,28,19909,-88
2022-09-16 19:07:37,11.90,11.90,11.90,99.90,1030130,28,19921,-88
2022-09-16 19:08:08,12.00,12.00,12.00,99.90,1028754,28,20013,-88
2022-09-16 19:08:39,12.00,12.00,12.00,99.90,1026507,28,19973,-88
2022-09-16 19:09:10,11.90,11.90,11.90,99.90,1024695,28,20045,-88
2022-09-16 19:09:41,11.90,11.90,11.90,99.90,1033943,28,20005,-87
2022-09-16 19:10:12,12.00,12.00,12.00,99.90,1032770,28,20529,-87
2022-09-16 19:10:42,11.90,11.90,11.90,99.90,1034374,28,20003,-86
2022-09-16 19:11:15,11.90,11.90,11.90,99.90,1034197,28,19909,-87
2022-09-16 19:11:46,12.00,12.00,12.00,99.90,1034429,28,19905,-87
2022-09-16 19:12:17,12.00,12.00,12.00,99.90,1032598,28,19910,-88
2022-09-16 19:12:50,11.90,11.90,11.90,99.90,1029451,28,19922,-88
2022-09-16 19:13:21,11.90,11.90,11.90,99.90,1032954,28,19909,-87
2022-09-16 19:13:51,11.90,11.90,11.90,99.90,1034732,28,20322,-88
2022-09-16 19:14:26,11.90,11.90,11.90,99.90,1034629,28,19909,-87
2022-09-16 19:14:57,11.90,11.90,11.90,99.90,1032921,28,19910,-88
2022-09-16 19:15:28,11.90,11.90,11.90,99.90,1030154,28,20353,-86
2022-09-16 19:15:59,11.90,11.90,11.90,99.90,1028533,28,19920,-87
2022-09-16 19:16:33,11.90,11.90,11.90,99.90,1030009,28,19959,-86
2022-09-16 19:17:04,11.90,11.90,11.90,99.90,1025617,28,19917,-87
2022-09-16 19:17:35,11.90,11.90,11.90,99.90,1028188,28,19917,-87
2022-09-16 19:18:10,11.90,11.90,11.90,99.90,1023008,28,19922,-87
2022-09-16 19:18:41,11.90,11.90,11.90,99.90,1023583,28,19910,-87
2022-09-16 19:19:13,11.90,11.90,11.90,99.90,1024085,28,20332,-86
2022-09-16 19:19:43,11.90,11.90,11.90,99.90,1026000,28,19987,-86
2022-09-16 19:20:14,11.90,11.90,11.90,99.90,1020586,28,19910,-86
2022-09-16 19:20:45,11.90,11.90,11.90,99.90,1024103,28,21864,-86
2022-09-16 19:21:17,11.90,11.90,11.90,99.90,1024381,28,19907,-87
2022-09-16 19:21:48,12.00,12.00,12.00,99.90,1028904,28,19910,-88
2022-09-16 19:22:19,12.00,12.00,12.00,99.90,1034430,28,19910,-87
2022-09-16 19:22:49,11.90,11.90,11.90,99.90,1032356,28,19910,-89
2022-09-16 19:23:23,11.90,11.90,11.90,99.90,1034570,28,19912,-89
2022-09-16 19:24:00,12.00,12.00,12.00,99.90,1032291,28,19913,-89
2022-09-16 19:24:33,12.00,12.00,12.00,99.90,1026395,28,19952,-89
2022-09-16 19:25:04,12.00,12.00,12.00,99.90,1024982,28,19961,-89
2022-09-16 19:25:37,12.00,12.00,12.00,99.90,1022386,29,19998,-90
2022-09-16 19:26:11,12.00,12.00,12.00,99.90,1017475,29,19972,-90
2022-09-16 19:26:42,12.00,12.00,12.00,99.90,1016857,29,19918,-90
2022-09-16 19:27:15,12.00,12.00,12.00,99.90,1017609,29,19972,-90
2022-09-16 19:27:48,12.00,12.00,12.00,99.90,1023582,28,19906,-90
2022-09-16 19:28:24,12.00,12.00,12.00,99.90,1025741,28,19906,-88
2022-09-16 19:28:55,12.00,12.00,12.00,99.90,1026607,28,20199,-89
2022-09-16 19:29:26,12.00,12.00,12.00,99.90,1022314,29,19946,-90
2022-09-16 19:29:57,12.00,12.00,12.00,99.90,1012506,29,20018,-90
2022-09-16 19:30:27,12.00,12.00,12.00,99.90,1013271,29,19911,-87
2022-09-16 19:31:04,12.00,12.00,12.00,99.90,1022515,28,19909,-84
2022-09-16 19:31:45,12.00,12.00,12.00,99.90,1028357,28,19941,-83
2022-09-16 19:32:16,12.00,12.00,12.00,99.90,1030142,28,19907,-84
2022-09-16 19:32:46,11.90,11.90,11.90,99.90,1030117,28,20392,-84
2022-09-16 19:33:17,12.00,12.00,12.00,99.90,1028264,28,19906,-84
2022-09-16 19:33:52,11.90,11.90,11.90,99.90,1025778,28,19993,-84
2022-09-16 19:34:23,12.00,12.00,12.00,99.90,1028382,28,19980,-84
2022-09-16 19:35:35,12.00,12.00,12.00,99.90,1030443,28,20373,-84
2022-09-16 19:36:18,12.00,12.00,12.00,99.90,1033890,28,19906,-84
2022-09-16 19:36:54,12.00,12.00,12.00,99.90,1032911,28,19960,-83
2022-09-16 19:37:57,12.00,12.00,12.00,99.90,1032916,28,19910,-83
2022-09-16 19:38:51,12.00,12.00,12.00,99.90,1027994,28,19910,-83
2022-09-16 19:39:31,12.10,12.10,12.10,99.90,1029573,28,20316,-83
2022-09-16 19:40:12,12.00,12.00,12.00,99.90,1030076,28,19906,-82
2022-09-16 19:40:48,12.00,12.00,12.00,99.90,1024096,28,19911,-82
2022-09-16 19:41:30,12.00,12.00,12.00,99.90,1026064,28,20512,-85
2022-09-16 19:42:04,12.00,12.00,12.00,99.90,1024322,28,19910,-82
2022-09-16 19:42:37,12.00,12.00,12.00,99.90,1027839,28,20424,-82
2022-09-16 19:43:22,12.00,12.00,12.00,99.90,1026224,28,19918,-82
2022-09-16 19:43:57,12.00,12.00,12.00,99.90,1026358,28,20326,-83
2022-09-16 19:44:40,12.00,12.00,12.00,99.90,1023781,28,19923,-82
2022-09-16 19:45:13,12.00,12.00,12.00,99.90,1024616,28,19911,-83
2022-09-16 19:46:13,12.00,12.00,12.00,99.90,1025149,28,20597,-83
2022-09-16 19:46:49,12.00,12.00,12.00,99.90,1024408,28,19914,-83
2022-09-16 19:47:36,12.00,12.00,12.00,99.90,1032058,28,19913,-83
2022-09-16 19:48:12,12.00,12.00,12.00,99.90,1023479,28,19949,-85
2022-09-16 19:48:44,12.00,12.00,12.00,99.90,1020537,28,20317,-83
2022-09-16 19:49:24,12.00,12.00,12.00,99.90,1021919,28,19918,-85
2022-09-16 19:50:07,11.90,11.90,11.90,99.90,1025988,28,20437,-84
2022-09-16 19:50:41,11.90,11.90,11.90,99.90,1030309,28,19906,-85
2022-09-16 19:51:25,11.80,11.80,11.80,99.90,1020561,28,19911,-84
2022-09-16 19:51:55,11.90,11.90,11.90,99.90,1024473,28,19925,-85
2022-09-16 19:52:35,11.80,11.80,11.80,99.90,1025279,28,19910,-84
2022-09-16 19:53:06,11.80,11.80,11.80,99.90,1027855,28,19928,-84
2022-09-16 19:53:43,11.80,11.80,11.80,99.90,1028637,28,19910,-85
2022-09-16 19:54:14,11.80,11.80,11.80,99.90,1024451,28,20457,-84
2022-09-16 19:54:48,11.80,11.80,11.80,99.90,1025375,28,19910,-84
2022-09-16 19:55:18,11.80,11.80,11.80,99.90,1024447,28,20312,-84
2022-09-16 19:56:03,11.80,11.80,11.80,99.90,1029944,28,19989,-83
2022-09-16 19:57:01,11.80,11.80,11.80,99.90,1034634,28,20275,-84
2022-09-16 19:57:42,11.80,11.80,11.80,99.90,1030121,28,19917,-84
2022-09-16 19:58:19,11.80,11.80,11.80,99.90,1025908,28,19918,-84
2022-09-16 19:58:50,11.80,11.80,11.80,99.90,1026378,28,20393,-85
2022-09-16 19:59:22,11.90,11.90,11.90,99.90,1028711,28,20286,-84
2022-09-16 19:59:55,11.80,11.80,11.80,99.90,1028587,28,19910,-83
2022-09-16 20:00:49,11.80,11.80,11.80,99.90,1028635,28,20332,-83
2022-09-16 20:01:24,11.90,11.90,11.90,99.90,1034405,28,20312,-84
2022-09-16 20:01:59,11.90,11.90,11.90,99.90,1032678,28,19993,-84
2022-09-16 20:02:32,11.80,11.80,11.80,99.90,1029712,28,19914,-84
2022-09-16 20:03:02,11.80,11.80,11.80,99.90,1030042,28,20097,-83
2022-09-16 20:03:38,11.90,11.90,11.90,99.90,1028583,28,20071,-84
2022-09-16 20:04:12,11.90,11.90,11.90,99.90,1024884,28,19917,-84
2022-09-16 20:04:57,11.90,11.90,11.90,99.90,1029928,28,19920,-84
2022-09-16 20:05:31,11.90,11.90,11.90,99.90,1029945,28,19980,-83
2022-09-16 20:06:52,11.90,11.90,11.90,99.90,1026776,28,20384,-85
2022-09-16 20:07:27,11.90,11.90,11.90,99.90,1026127,28,19906,-83
2022-09-16 20:07:58,11.80,11.80,11.80,99.90,1026332,28,20384,-84
2022-09-16 20:08:49,11.80,11.80,11.80,99.90,1024469,28,19914,-85
2022-09-16 20:09:20,11.80,11.80,11.80,99.90,1026270,28,19914,-81
2022-09-16 20:09:51,11.80,11.80,11.80,99.90,1030284,28,20003,-80
2022-09-16 20:10:21,11.80,11.80,11.80,99.90,1028492,28,19988,-84
2022-09-16 20:10:52,11.80,11.80,11.80,99.90,1024410,28,20288,-83
2022-09-16 20:11:26,11.80,11.80,11.80,99.90,1024236,28,19906,-85
2022-09-16 20:12:09,11.80,11.80,11.80,99.90,1028349,28,19918,-87
2022-09-16 20:12:42,11.80,11.80,11.80,99.90,1027885,28,19950,-84
2022-09-16 20:13:13,11.80,11.80,11.80,99.90,1032141,28,19910,-85
2022-09-16 20:13:51,11.80,11.80,11.80,99.90,1028678,28,19910,-84
2022-09-16 20:14:23,11.80,11.80,11.80,99.90,1031103,28,20442,-84
2022-09-16 20:14:53,11.80,11.80,11.80,99.90,1030298,28,19910,-84
2022-09-16 20:15:24,11.80,11.80,11.80,99.90,1029098,28,20678,-84
2022-09-16 20:15:55,11.80,11.80,11.80,99.90,1030907,28,20114,-84
2022-09-16 20:16:27,11.80,11.80,11.80,99.90,1025100,28,19918,-84
2022-09-16 20:16:58,11.80,11.80,11.80,99.90,1025736,28,19907,-84
2022-09-16 20:17:29,11.70,11.70,11.70,99.90,1030748,28,20659,-84
2022-09-16 20:17:59,11.80,11.80,11.80,99.90,1031406,28,20365,-83
2022-09-16 20:18:31,11.80,11.80,11.80,99.90,1031157,28,20591,-83
2022-09-16 20:19:03,11.70,11.70,11.70,99.90,1031281,28,19910,-84
2022-09-16 20:19:33,11.70,11.70,11.70,99.90,1029131,28,19964,-83
2022-09-16 20:20:06,11.70,11.70,11.70,99.90,1027384,28,20148,-83
2022-09-16 20:20:37,11.70,11.70,11.70,99.90,1024765,28,19910,-83
2022-09-16 20:21:10,11.60,11.60,11.60,99.90,1023529,28,19965,-83
2022-09-16 20:21:41,11.60,11.60,11.60,99.90,1023638,28,20357,-83
2022-09-16 20:22:12,11.40,11.40,11.40,99.90,1027347,28,19914,-82
2022-09-16 20:22:42,11.40,11.40,11.40,99.90,1031154,28,20203,-82
2022-09-16 20:23:13,11.30,11.30,11.30,99.90,1025092,28,19910,-82
2022-09-16 20:23:44,11.20,11.20,11.20,99.90,1025112,28,20455,-82
2022-09-16 20:24:17,11.10,11.10,11.10,99.90,1024941,28,20388,-82
2022-09-16 20:24:49,11.10,11.10,11.10,99.90,1023438,28,19945,-82
2022-09-16 20:25:19,11.10,11.10,11.10,99.90,1023435,28,19965,-83
2022-09-16 20:25:54,11.10,11.10,11.10,99.90,1019887,28,20440,-83
2022-09-16 20:26:24,11.00,11.00,11.00,99.90,1023736,28,20600,-82
2022-09-16 20:26:56,11.00,11.00,11.00,99.90,1025622,28,19914,-83
2022-09-16 20:27:26,11.00,11.00,11.00,99.90,1030940,28,19910,-82
2022-09-16 20:27:57,10.90,10.90,10.90,99.90,1030586,28,20328,-82
2022-09-16 20:28:31,11.00,11.00,11.00,99.90,1030022,28,20041,-82
2022-09-16 20:29:02,10.90,10.90,10.90,99.90,1026905,28,20405,-83
2022-09-16 20:29:33,10.90,10.90,10.90,99.90,1026699,28,19917,-82
2022-09-16 20:30:04,10.90,10.90,10.90,99.90,1021920,28,19914,-83
2022-09-16 20:30:34,10.90,10.90,10.90,99.90,1028982,28,19910,-82
2022-09-16 20:31:05,10.90,10.90,10.90,99.90,1033616,28,20547,-82
2022-09-16 20:31:35,10.90,10.90,10.90,99.90,1032745,28,20384,-82
2022-09-16 20:32:06,10.90,10.90,10.90,99.90,1035095,28,19909,-83
2022-09-16 20:32:36,10.90,10.90,10.90,99.90,1028940,28,19910,-83
2022-09-16 20:33:07,10.90,10.90,10.90,99.90,1028769,28,19910,-83
2022-09-16 20:33:38,10.90,10.90,10.90,99.90,1030549,28,19945,-82
2022-09-16 20:34:09,10.90,10.90,10.90,99.90,1022785,29,19906,-83
2022-09-16 20:34:40,10.90,10.90,10.90,99.90,1021141,29,20329,-80
2022-09-16 20:35:11,10.90,10.90,10.90,99.90,1019107,29,20017,-81
2022-09-16 20:35:41,10.90,10.90,10.90,99.90,1023501,28,19938,-81
2022-09-16 20:36:13,10.90,10.90,10.90,99.90,1025155,28,19910,-81
2022-09-16 20:36:44,10.90,10.90,10.90,99.90,1024738,28,20456,-81
2022-09-16 20:37:15,10.90,10.90,10.90,99.90,1026774,28,19917,-81
2022-09-16 20:37:46,10.90,10.90,10.90,99.90,1027371,28,20028,-81
2022-09-16 20:38:16,10.90,10.90,10.90,99.90,1028998,28,20002,-80
2022-09-16 20:38:47,10.90,10.90,10.90,99.90,1030991,28,19997,-80
2022-09-16 20:39:17,10.90,10.90,10.90,99.90,1029300,28,19941,-81
2022-09-16 20:39:48,10.90,10.90,10.90,99.90,1035149,28,20284,-81
2022-09-16 20:40:19,10.90,10.90,10.90,99.90,1028956,28,20560,-80
2022-09-16 20:40:49,10.90,10.90,10.90,99.90,1030960,28,20305,-80
2022-09-16 20:41:20,10.90,10.90,10.90,99.90,1025057,28,20297,-81
2022-09-16 20:41:51,10.90,10.90,10.90,99.90,1023099,28,20345,-81
2022-09-16 20:42:22,10.90,10.90,10.90,99.90,1025147,28,20401,-82
2022-09-16 20:42:52,10.90,10.90,10.90,99.90,1023128,28,19917,-82
2022-09-16 20:43:23,10.90,10.90,10.90,99.90,1025210,28,19906,-82
2022-09-16 20:43:53,10.90,10.90,10.90,99.90,1026876,28,20366,-81
2022-09-16 20:44:27,11.00,11.00,11.00,99.90,1027044,28,20727,-81
2022-09-16 20:44:57,10.90,10.90,10.90,99.90,1029078,28,20029,-81
2022-09-16 20:45:28,10.90,10.90,10.90,99.90,1027266,28,19969,-81
2022-09-16 20:46:02,10.90,10.90,10.90,99.90,1026842,28,19906,-81
2022-09-16 20:46:34,11.00,11.00,11.00,99.90,1025793,28,21627,-82
2022-09-16 20:47:04,11.00,11.00,11.00,99.90,1027000,28,19914,-82
2022-09-16 20:47:35,11.00,11.00,11.00,99.90,1027541,28,20420,-81
2022-09-16 20:48:06,11.00,11.00,11.00,99.90,1029348,28,19997,-82
2022-09-16 20:48:37,11.00,11.00,11.00,99.90,1026618,28,20518,-82
2022-09-16 20:49:12,10.90,10.90,10.90,99.90,1026831,28,19967,-82
2022-09-16 20:49:43,11.00,11.00,11.00,99.90,1021142,28,19907,-81
2022-09-16 20:50:14,10.90,10.90,10.90,99.90,1022104,28,20325,-82
2022-09-16 20:50:44,10.90,10.90,10.90,99.90,1022790,29,19913,-81
2022-09-16 20:51:16,10.90,10.90,10.90,99.90,1021175,28,19946,-81
2022-09-16 20:51:47,10.90,10.90,10.90,99.90,1027166,28,19910,-81
2022-09-16 20:52:17,10.90,10.90,10.90,99.90,1025423,28,20147,-81
2022-09-16 20:52:48,10.90,10.90,10.90,99.90,1031158,28,19918,-81
2022-09-16 20:53:18,11.00,11.00,11.00,99.90,1031065,28,20050,-81
2022-09-16 20:53:53,11.00,11.00,11.00,99.90,1025542,28,19910,-81
2022-09-16 20:54:24,11.00,11.00,11.00,99.90,1025377,28,19940,-81
2022-09-16 20:54:55,10.90,10.90,10.90,99.90,1023255,29,20009,-81
2022-09-16 20:55:26,11.00,11.00,11.00,99.90,1023791,28,20017,-81
2022-09-16 20:56:03,11.00,11.00,11.00,99.90,1021335,29,19910,-81
2022-09-16 20:56:35,11.00,11.00,11.00,99.90,1024100,28,20282,-81
2022-09-16 20:57:06,11.00,11.00,11.00,99.90,1025459,28,19906,-81
2022-09-16 20:57:36,11.00,11.00,11.00,99.90,1028447,28,20377,-81
2022-09-16 20:58:07,11.00,11.00,11.00,99.90,1025632,28,20013,-82
2022-09-16 20:58:38,11.00,11.00,11.00,99.90,1023096,29,20001,-81
2022-09-16 20:59:10,11.00,11.00,11.00,99.90,1021616,29,19910,-82
2022-09-16 20:59:41,11.00,11.00,11.00,99.90,1022951,29,20049,-81
2022-09-16 21:00:11,11.00,11.00,11.00,99.90,1022304,28,19918,-81
2022-09-16 21:00:42,11.00,11.00,11.00,99.90,1031126,28,19969,-82
2022-09-16 21:01:14,11.00,11.00,11.00,99.90,1034667,28,19955,-82
2022-09-16 21:01:45,11.00,11.00,11.00,99.90,1031227,28,19917,-82
2022-09-16 21:02:16,11.10,11.10,11.10,99.90,1031034,28,19997,-81
2022-09-16 21:02:47,11.10,11.10,11.10,99.90,1029333,28,19906,-81
2022-09-16 21:03:18,11.10,11.10,11.10,99.90,1029342,28,20388,-81
2022-09-16 21:03:53,11.10,11.10,11.10,99.90,1029763,28,20430,-82
2022-09-16 21:04:23,11.10,11.10,11.10,99.90,1032321,28,20372,-80
2022-09-16 21:04:54,11.10,11.10,11.10,99.90,1035813,28,19910,-81
2022-09-16 21:05:24,11.00,11.00,11.00,99.90,1029250,28,19969,-81
2022-09-16 21:05:59,11.00,11.00,11.00,99.90,1029360,28,19914,-80
2022-09-16 21:06:30,11.00,11.00,11.00,99.90,1031312,28,20269,-80
2022-09-16 21:07:00,11.00,11.00,11.00,99.90,1026159,28,19989,-80
2022-09-16 21:07:31,11.00,11.00,11.00,99.90,1031039,28,19983,-80
2022-09-16 21:08:02,11.00,11.00,11.00,99.90,1027061,28,20012,-80
2022-09-16 21:08:34,11.00,11.00,11.00,99.90,1021202,28,20238,-80
2022-09-16 21:09:06,11.00,11.00,11.00,99.90,1017593,29,20001,-80
2022-09-16 21:09:37,10.90,10.90,10.90,99.90,1023857,28,19977,-81
2022-09-16 21:10:07,10.90,10.90,10.90,99.90,1023731,28,19918,-82
2022-09-16 21:10:38,10.90,10.90,10.90,99.90,1024480,28,19918,-83
2022-09-16 21:11:12,10.90,10.90,10.90,99.90,1029388,28,19962,-82
2022-09-16 21:11:46,10.90,10.90,10.90,99.90,1026506,28,19914,-82
2022-09-16 21:12:17,10.90,10.90,10.90,99.90,1027629,28,20148,-83
2022-09-16 21:12:47,10.90,10.90,10.90,99.90,1029907,28,19921,-84
2022-09-16 21:13:18,10.90,10.90,10.90,99.90,1028876,28,19911,-85
2022-09-16 21:13:55,10.90,10.90,10.90,99.90,1025944,28,19918,-84
2022-09-16 21:14:27,10.90,10.90,10.90,99.90,1023687,29,19928,-84
2022-09-16 21:15:10,10.90,10.90,10.90,99.90,1023782,29,19930,-85
2022-09-16 21:16:01,10.90,10.90,10.90,99.90,1018691,29,20294,-85
2022-09-16 21:16:35,10.90,10.90,10.90,99.90,1023660,28,20349,-84
2022-09-16 21:17:19,10.90,10.90,10.90,99.90,1025529,28,19916,-84
2022-09-16 21:18:03,10.90,10.90,10.90,99.90,1029467,28,19916,-85
2022-09-16 21:18:44,10.90,10.90,10.90,99.90,1030101,28,19914,-84
2022-09-16 21:19:19,10.90,10.90,10.90,99.90,1029489,28,19979,-84
2022-09-16 21:20:05,10.80,10.80,10.80,99.90,1025592,28,20416,-85
2022-09-16 21:20:44,10.80,10.80,10.80,99.90,1030448,28,19967,-83
2022-09-16 21:21:48,10.80,10.80,10.80,99.90,1021081,28,19922,-84
2022-09-16 21:22:26,10.90,10.90,10.90,99.90,1020983,29,19915,-84
2022-09-16 21:23:07,10.90,10.90,10.90,99.90,1026250,28,19914,-83
2022-09-16 21:23:44,10.80,10.80,10.80,99.90,1028999,28,19917,-85
2022-09-16 21:24:26,10.90,10.90,10.90,99.90,1023792,28,19913,-83
2022-09-16 21:25:00,10.80,10.80,10.80,99.90,1024755,28,19961,-84
2022-09-16 21:25:36,10.80,10.80,10.80,99.90,1022641,29,19914,-84
2022-09-16 21:26:15,10.90,10.90,10.90,99.90,1023839,28,19918,-84
2022-09-16 21:26:54,10.80,10.80,10.80,99.90,1027591,28,19914,-85
2022-09-16 21:27:25,10.80,10.80,10.80,99.90,1036487,28,20315,-85
2022-09-16 21:27:56,10.80,10.80,10.80,99.90,1029940,28,19914,-86
2022-09-16 21:28:33,10.90,10.90,10.90,99.90,1026706,28,19997,-85
2022-09-16 21:29:17,10.80,10.80,10.80,99.90,1026909,28,19917,-85
2022-09-16 21:29:51,10.80,10.80,10.80,99.90,1028449,28,19918,-84
2022-09-16 21:30:21,10.80,10.80,10.80,99.90,1029047,28,19910,-85
2022-09-16 21:31:47,10.80,10.80,10.80,99.90,1026310,28,19914,-84
2022-09-16 21:32:38,10.80,10.80,10.80,99.90,1026154,28,20001,-84
2022-09-16 21:33:16,10.80,10.80,10.80,99.90,1024920,28,19919,-84
2022-09-16 21:33:54,10.80,10.80,10.80,99.90,1025107,28,20441,-84
2022-09-16 21:34:28,10.80,10.80,10.80,99.90,1022720,29,19995,-85
2022-09-16 21:34:59,10.80,10.80,10.80,99.90,1023497,28,19907,-84
2022-09-16 21:35:30,10.80,10.80,10.80,99.90,1025150,28,19906,-84
2022-09-16 21:36:04,10.80,10.80,10.80,99.90,1025487,28,19937,-83
2022-09-16 21:36:42,10.80,10.80,10.80,99.90,1029995,28,20052,-85
2022-09-16 21:37:12,10.80,10.80,10.80,99.90,1032094,28,19912,-85
2022-09-16 21:37:48,10.80,10.80,10.80,99.90,1034825,28,20328,-84
2022-09-16 21:38:34,10.80,10.80,10.80,99.90,1028660,28,19964,-84
2022-09-16 21:39:15,10.80,10.80,10.80,99.90,1025811,28,19932,-84
2022-09-16 21:39:46,10.80,10.80,10.80,99.90,1022643,29,20378,-84
2022-09-16 21:40:27,10.80,10.80,10.80,99.90,1020724,28,19993,-84
2022-09-16 21:41:04,10.80,10.80,10.80,99.90,1018008,29,19961,-85
2022-09-16 21:41:44,10.80,10.80,10.80,99.90,1022441,28,20325,-85
2022-09-16 21:42:17,10.80,10.80,10.80,99.90,1020522,28,20565,-84
2022-09-16 21:42:50,10.80,10.80,10.80,99.90,1027732,28,19925,-84
2022-09-16 21:43:22,10.80,10.80,10.80,99.90,1028561,28,20305,-85
2022-09-16 21:43:57,10.80,10.80,10.80,99.90,1024600,28,19910,-84
2022-09-16 21:44:27,10.70,10.70,10.70,99.90,1030713,28,19917,-84
2022-09-16 21:45:05,10.80,10.80,10.80,99.90,1026525,28,19941,-84
2022-09-16 21:45:41,10.80,10.80,10.80,99.90,1020490,29,20005,-85
2022-09-16 21:46:12,10.70,10.70,10.70,99.90,1022113,29,20415,-85
2022-09-16 21:46:46,10.70,10.70,10.70,99.90,1018368,28,19910,-85
2022-09-16 21:47:20,10.70,10.70,10.70,99.90,1022831,28,19915,-85
2022-09-16 21:47:54,10.80,10.80,10.80,99.90,1026634,28,19914,-83
2022-09-16 21:48:26,10.70,10.70,10.70,99.90,1026050,28,20393,-85
2022-09-16 21:48:59,10.70,10.70,10.70,99.90,1024153,28,19910,-84
2022-09-16 21:49:29,10.70,10.70,10.70,99.90,1020932,28,20009,-84
2022-09-16 21:50:03,10.70,10.70,10.70,99.90,1020531,28,19911,-84
2022-09-16 21:50:34,10.80,10.80,10.80,99.90,1023360,28,19915,-84
2022-09-16 21:51:09,10.80,10.80,10.80,99.90,1025403,28,20353,-81
2022-09-16 21:51:42,10.80,10.80,10.80,99.90,1029224,28,19999,-84
2022-09-16 21:52:13,10.70,10.70,10.70,99.90,1034499,28,19905,-84
2022-09-16 21:52:43,10.70,10.70,10.70,99.90,1033600,28,19909,-84
2022-09-16 21:53:14,10.70,10.70,10.70,99.90,1025974,28,19906,-85
2022-09-16 21:53:46,10.70,10.70,10.70,99.90,1024585,28,20007,-84
2022-09-16 21:54:46,10.80,10.80,10.80,99.90,1021755,28,19910,-83
2022-09-16 21:55:16,10.70,10.70,10.70,99.90,1021626,28,19952,-84
2022-09-16 21:55:47,10.80,10.80,10.80,99.90,1027420,28,19914,-84
2022-09-16 21:56:19,10.80,10.80,10.80,99.90,1028661,28,19964,-84
2022-09-16 21:56:51,10.80,10.80,10.80,99.90,1026977,28,20278,-84
2022-09-16 21:57:21,10.80,10.80,10.80,99.90,1024753,28,20033,-84
2022-09-16 21:57:52,10.80,10.80,10.80,99.90,1026446,28,19910,-84
2022-09-16 21:58:26,10.80,10.80,10.80,99.90,1024320,28,19972,-84
2022-09-16 21:58:57,10.80,10.80,10.80,99.90,1027221,28,19913,-82
2022-09-16 21:59:27,10.70,10.70,10.70,99.90,1024639,28,19918,-86
2022-09-16 21:59:58,10.80,10.80,10.80,99.90,1020684,29,19939,-85
2022-09-16 22:00:32,10.80,10.80,10.80,99.90,1025479,28,19910,-86
2022-09-16 22:01:04,10.70,10.70,10.70,99.90,1023245,28,19915,-86
2022-09-16 22:01:35,10.80,10.80,10.80,99.90,1025422,28,20615,-86
2022-09-16 22:02:12,10.80,10.80,10.80,99.90,1026635,28,19918,-82
2022-09-16 22:02:42,10.80,10.80,10.80,99.90,1023724,28,19993,-83
2022-09-16 22:03:16,10.80,10.80,10.80,99.90,1024553,28,19913,-85
2022-09-16 22:03:57,10.80,10.80,10.80,99.90,1021977,28,19907,-85
2022-09-16 22:04:28,10.80,10.80,10.80,99.90,1029507,28,19914,-81
2022-09-16 22:04:58,10.80,10.80,10.80,99.90,1026827,28,19910,-83
2022-09-16 22:05:29,10.80,10.80,10.80,99.90,1023858,28,19926,-83
2022-09-16 22:05:59,10.80,10.80,10.80,99.90,1024837,28,19920,-82
2022-09-16 22:06:33,10.80,10.80,10.80,99.90,1024846,28,19918,-82
2022-09-16 22:07:04,10.80,10.80,10.80,99.90,1027233,28,19906,-83
2022-09-16 22:07:35,10.80,10.80,10.80,99.90,1020233,28,19907,-83
2022-09-16 22:08:05,10.90,10.90,10.90,99.90,1021967,28,20363,-83
2022-09-16 22:08:36,10.80,10.80,10.80,99.90,1013011,29,20378,-83
2022-09-16 22:09:08,10.80,10.80,10.80,99.90,1018852,28,20362,-83
2022-09-16 22:09:39,10.80,10.80,10.80,99.90,1029745,28,20041,-83
2022-09-16 22:10:09,10.80,10.80,10.80,99.90,1032947,28,20404,-81
2022-09-16 22:10:40,10.80,10.80,10.80,99.90,1030301,28,19953,-83
2022-09-16 22:11:14,10.90,10.90,10.90,99.90,1026703,28,19955,-85
2022-09-16 22:11:46,10.80,10.80,10.80,99.90,1028730,28,20008,-84
2022-09-16 22:12:16,10.80,10.80,10.80,99.90,1029285,28,20258,-83
2022-09-16 22:12:47,10.90,10.90,10.90,99.90,1031216,28,19953,-84
2022-09-16 22:13:17,10.90,10.90,10.90,99.90,1034410,28,19914,-83
2022-09-16 22:13:48,10.90,10.90,10.90,99.90,1032912,28,19925,-83
2022-09-16 22:14:19,10.90,10.90,10.90,99.90,1032852,28,19924,-83
2022-09-16 22:14:49,10.90,10.90,10.90,99.90,1030518,28,19937,-82
2022-09-16 22:15:21,10.90,10.90,10.90,99.90,1030238,28,19917,-83
2022-09-16 22:15:52,10.90,10.90,10.90,99.90,1028701,28,20431,-83
2022-09-16 22:16:26,10.90,10.90,10.90,99.90,1029007,28,19913,-82
2022-09-16 22:17:07,10.90,10.90,10.90,99.90,1028674,28,20603,-84
2022-09-16 22:17:40,10.90,10.90,10.90,99.90,1030471,28,19960,-84
2022-09-16 22:18:11,10.90,10.90,10.90,99.90,1030050,28,19948,-84
2022-09-16 22:18:42,10.90,10.90,10.90,99.90,1024572,28,19960,-84
2022-09-16 22:19:15,10.90,10.90,10.90,99.90,1026479,28,19924,-84
2022-09-16 22:19:46,10.90,10.90,10.90,99.90,1027035,28,19957,-83
2022-09-16 22:20:17,10.90,10.90,10.90,99.90,1026325,28,19917,-84
2022-09-16 22:20:47,10.90,10.90,10.90,99.90,1024639,28,19997,-85
2022-09-16 22:21:18,10.90,10.90,10.90,99.90,1022371,29,20001,-84
2022-09-16 22:21:49,10.90,10.90,10.90,99.90,1016883,29,20001,-84
2022-09-16 22:22:22,10.90,10.90,10.90,99.90,1022411,28,19957,-85
2022-09-16 22:22:55,10.90,10.90,10.90,99.90,1027041,28,19910,-84
2022-09-16 22:23:25,10.90,10.90,10.90,99.90,1031224,28,19929,-83
2022-09-16 22:23:57,10.90,10.90,10.90,99.90,1033024,28,20289,-84
2022-09-16 22:24:27,10.90,10.90,10.90,99.90,1033973,28,19908,-84
2022-09-16 22:24:58,10.90,10.90,10.90,99.90,1034922,28,20240,-83
2022-09-16 22:25:28,10.90,10.90,10.90,99.90,1029767,28,19905,-84
2022-09-16 22:26:03,10.90,10.90,10.90,99.90,1030975,28,20309,-85
2022-09-16 22:26:34,10.90,10.90,10.90,99.90,1030398,28,19918,-84
2022-09-16 22:27:05,10.90,10.90,10.90,99.90,1029175,28,19906,-84
2022-09-16 22:27:35,10.90,10.90,10.90,99.90,1034741,28,19932,-84
2022-09-16 22:28:06,10.90,10.90,10.90,99.90,1030579,28,19937,-84
2022-09-16 22:28:37,10.90,10.90,10.90,99.90,1028647,28,20332,-85
2022-09-16 22:29:09,10.90,10.90,10.90,99.90,1030684,28,19902,-85
2022-09-16 22:29:40,10.90,10.90,10.90,99.90,1030874,28,19916,-85
2022-09-16 22:30:10,10.90,10.90,10.90,99.90,1033297,28,19979,-84
2022-09-16 22:30:41,10.90,10.90,10.90,99.90,1034910,28,19940,-84
2022-09-16 22:31:14,10.90,10.90,10.90,99.90,1030663,28,19929,-85
2022-09-16 22:31:44,10.90,10.90,10.90,99.90,1027232,28,19958,-86
2022-09-16 22:32:15,10.90,10.90,10.90,99.90,1031373,28,20287,-85
2022-09-16 22:32:46,10.90,10.90,10.90,99.90,1026298,28,19902,-84
2022-09-16 22:33:21,10.90,10.90,10.90,99.90,1031109,28,19997,-85
2022-09-16 22:33:52,10.90,10.90,10.90,99.90,1024583,28,19914,-82
2022-09-16 22:34:29,10.90,10.90,10.90,99.90,1030369,28,19905,-84
2022-09-16 22:35:00,10.90,10.90,10.90,99.90,1030472,28,19926,-84
2022-09-16 22:35:30,10.90,10.90,10.90,99.90,1028527,28,20467,-84
2022-09-16 22:36:02,10.90,10.90,10.90,99.90,1028340,28,20372,-85
2022-09-16 22:36:33,10.90,10.90,10.90,99.90,1026701,28,19950,-84
2022-09-16 22:37:04,10.90,10.90,10.90,99.90,1029205,28,19912,-85
2022-09-16 22:37:35,10.90,10.90,10.90,99.90,1030695,28,19910,-84
2022-09-16 22:38:05,10.90,10.90,10.90,99.90,1030682,28,19916,-84
2022-09-16 22:38:36,10.80,10.80,10.80,99.90,1028812,28,20052,-85
2022-09-16 22:39:10,10.80,10.80,10.80,99.90,1029151,28,19910,-85
2022-09-16 22:39:41,10.80,10.80,10.80,99.90,1026457,28,19906,-85
2022-09-16 22:40:11,10.80,10.80,10.80,99.90,1030202,28,19906,-82
2022-09-16 22:40:42,10.80,10.80,10.80,99.90,1028829,28,20357,-84
2022-09-16 22:41:13,10.80,10.80,10.80,99.90,1028719,28,19985,-85
2022-09-16 22:41:44,10.80,10.80,10.80,99.90,1030318,28,20353,-85
2022-09-16 22:42:15,10.80,10.80,10.80,99.90,1024675,28,19910,-85
2022-09-16 22:42:46,10.80,10.80,10.80,99.90,1022542,29,19906,-85
2022-09-16 22:43:16,10.80,10.80,10.80,99.90,1021945,28,19914,-84
2022-09-16 22:43:47,10.80,10.80,10.80,99.90,1024539,28,19968,-84
2022-09-16 22:44:18,10.80,10.80,10.80,99.90,1024671,28,19903,-84
2022-09-16 22:44:49,10.80,10.80,10.80,99.90,1022524,29,20468,-83
2022-09-16 22:45:19,10.80,10.80,10.80,99.90,1022655,28,20052,-84
2022-09-16 22:45:50,10.80,10.80,10.80,99.90,1026533,28,19945,-84
2022-09-16 22:46:22,10.80,10.80,10.80,99.90,1022362,28,19907,-83
2022-09-16 22:46:52,10.80,10.80,10.80,99.90,1024967,28,19906,-83
2022-09-16 22:47:23,10.80,10.80,10.80,99.90,1030465,28,20009,-84
2022-09-16 22:47:54,10.80,10.80,10.80,99.90,1031957,28,19909,-83
2022-09-16 22:48:24,10.80,10.80,10.80,99.90,1032854,28,19901,-84
2022-09-16 22:48:56,10.80,10.80,10.80,99.90,1034529,28,20560,-84
2022-09-16 22:49:26,10.80,10.80,10.80,99.90,1025380,28,20004,-84
2022-09-16 22:49:57,10.80,10.80,10.80,99.90,1024734,28,19976,-84
2022-09-16 22:50:27,10.80,10.80,10.80,99.90,1025735,28,19914,-84
2022-09-16 22:50:58,10.80,10.80,10.80,99.90,1030590,28,19914,-84
2022-09-16 22:51:30,10.80,10.80,10.80,99.90,1032943,28,19996,-84
2022-09-16 22:52:00,10.80,10.80,10.80,99.90,1033482,28,20000,-84
2022-09-16 22:52:34,10.70,10.70,10.70,99.90,1034340,28,19909,-84
2022-09-16 22:53:04,10.70,10.70,10.70,99.90,1034348,28,20004,-83
2022-09-16 22:53:35,10.70,10.70,10.70,99.90,1032663,28,19905,-83
2022-09-16 22:54:06,10.70,10.70,10.70,99.90,1032769,28,19938,-84
2022-09-16 22:54:37,10.80,10.80,10.80,99.90,1034133,28,20439,-83
2022-09-16 22:55:07,10.70,10.70,10.70,99.90,1034865,28,19931,-83
2022-09-16 22:55:38,10.70,10.70,10.70,99.90,1033083,28,20660,-84
2022-09-16 22:56:11,10.70,10.70,10.70,99.90,1034482,28,19927,-84
2022-09-16 22:56:42,10.70,10.70,10.70,99.90,1029597,28,20380,-83
2022-09-16 22:57:13,10.70,10.70,10.70,99.90,1034770,28,19906,-84
2022-09-16 22:57:43,10.70,10.70,10.70,99.90,1032906,28,19906,-83
2022-09-16 22:58:14,10.70,10.70,10.70,99.90,1032237,28,19909,-83
2022-09-16 22:58:48,10.70,10.70,10.70,99.90,1030360,28,19928,-85
2022-09-16 22:59:19,10.70,10.70,10.70,99.90,1026925,28,19909,-84
2022-09-16 22:59:50,10.70,10.70,10.70,99.90,1026562,28,19977,-81
2022-09-16 23:00:20,10.70,10.70,10.70,99.90,1022683,28,20008,-84
2022-09-16 23:00:52,10.70,10.70,10.70,99.90,1023385,28,19929,-84
2022-09-16 23:01:23,10.70,10.70,10.70,99.90,1030870,28,19906,-84
2022-09-16 23:01:54,10.70,10.70,10.70,99.90,1034897,28,19909,-84
2022-09-16 23:02:25,10.70,10.70,10.70,99.90,1034704,28,19917,-85
2022-09-16 23:02:55,10.70,10.70,10.70,99.90,1035069,28,19917,-84
2022-09-16 23:03:26,10.70,10.70,10.70,99.90,1032779,28,20372,-85
2022-09-16 23:03:58,10.70,10.70,10.70,99.90,1034745,28,19944,-85
2022-09-16 23:04:28,10.70,10.70,10.70,99.90,1033140,28,19984,-85
2022-09-16 23:04:59,10.70,10.70,10.70,99.90,1030929,28,19905,-84
2022-09-16 23:05:29,10.70,10.70,10.70,99.90,1030416,28,19902,-83
2022-09-16 23:06:01,10.70,10.70,10.70,99.90,1030414,28,20530,-82
2022-09-16 23:06:32,10.70,10.70,10.70,99.90,1030483,28,19913,-85
2022-09-16 23:07:06,10.70,10.70,10.70,99.90,1028700,28,19968,-85
2022-09-16 23:07:39,10.70,10.70,10.70,99.90,1029238,28,19923,-83
2022-09-16 23:08:10,10.70,10.70,10.70,99.90,1029380,28,19913,-85
2022-09-16 23:08:41,10.70,10.70,10.70,99.90,1031179,28,19906,-84
2022-09-16 23:09:13,10.70,10.70,10.70,99.90,1027263,28,19909,-84
2022-09-16 23:09:44,10.70,10.70,10.70,99.90,1030791,28,19905,-85
2022-09-16 23:10:14,10.60,10.60,10.60,99.90,1030723,28,19909,-85
2022-09-16 23:10:49,10.70,10.70,10.70,99.90,1032119,28,19909,-85
2022-09-16 23:11:22,10.70,10.70,10.70,99.90,1033631,28,19906,-85
2022-09-16 23:11:53,10.60,10.60,10.60,99.90,1034649,28,20016,-85
2022-09-16 23:12:24,10.60,10.60,10.60,99.90,1034757,28,19916,-79
2022-09-16 23:12:54,10.70,10.70,10.70,99.90,1032493,28,19953,-85
2022-09-16 23:13:25,10.70,10.70,10.70,99.90,1032330,28,20364,-84
2022-09-16 23:13:57,10.60,10.60,10.60,99.90,1030409,28,20010,-86
2022-09-16 23:14:27,10.60,10.60,10.60,99.90,1028813,28,19906,-85
2022-09-16 23:14:59,10.60,10.60,10.60,99.90,1032421,28,20385,-85
2022-09-16 23:15:29,10.70,10.70,10.70,99.90,1034671,28,19906,-86
2022-09-16 23:16:01,10.70,10.70,10.70,99.90,1034829,28,19997,-88
2022-09-16 23:16:38,10.60,10.60,10.60,99.90,1034261,28,19913,-90
2022-09-16 23:17:09,10.60,10.60,10.60,99.90,1033316,28,19920,-86
2022-09-16 23:17:40,10.70,10.70,10.70,99.90,1030298,28,19913,-80
2022-09-16 23:18:11,10.60,10.60,10.60,99.90,1030052,28,19906,-85
2022-09-16 23:18:42,10.70,10.70,10.70,99.90,1030395,28,19914,-85
2022-09-16 23:19:12,10.60,10.60,10.60,99.90,1029008,28,20301,-85
2022-09-16 23:19:43,10.70,10.70,10.70,99.90,1030314,28,19964,-85
2022-09-16 23:20:14,10.60,10.60,10.60,99.90,1028850,28,20380,-86
2022-09-16 23:20:54,10.60,10.60,10.60,99.90,1034355,28,20017,-85
2022-09-16 23:21:25,10.70,10.70,10.70,99.90,1032921,28,19906,-84
2022-09-16 23:21:56,10.60,10.60,10.60,99.90,1034919,28,20439,-84
2022-09-16 23:22:26,10.60,10.60,10.60,99.90,1034670,28,19963,-83
2022-09-16 23:22:57,10.70,10.70,10.70,99.90,1034725,28,20353,-85
2022-09-16 23:23:28,10.60,10.60,10.60,99.90,1034448,28,19914,-85
2022-09-16 23:24:00,10.70,10.70,10.70,99.90,1032129,28,19910,-84
2022-09-16 23:24:30,10.60,10.60,10.60,99.90,1033558,28,20352,-84
2022-09-16 23:25:01,10.70,10.70,10.70,99.90,1034675,28,19901,-85
2022-09-16 23:25:33,10.60,10.60,10.60,99.90,1034652,28,20634,-84
2022-09-16 23:26:08,10.60,10.60,10.60,99.90,1033922,28,19913,-84
2022-09-16 23:26:39,10.60,10.60,10.60,99.90,1034554,28,19932,-85
2022-09-16 23:27:09,10.70,10.70,10.70,99.90,1032874,28,20250,-82
2022-09-16 23:27:40,10.70,10.70,10.70,99.90,1032933,28,19941,-85
2022-09-16 23:28:11,10.70,10.70,10.70,99.90,1034763,28,19909,-85
2022-09-16 23:28:41,10.70,10.70,10.70,99.90,1028320,28,19959,-83
2022-09-16 23:29:13,10.70,10.70,10.70,99.90,1030534,28,20346,-83
2022-09-16 23:29:43,10.70,10.70,10.70,99.90,1023513,28,20377,-83
2022-09-16 23:30:14,10.70,10.70,10.70,99.90,1017057,29,19958,-83
2022-09-16 23:30:45,10.70,10.70,10.70,99.90,1022412,29,20572,-83
2022-09-16 23:31:17,10.70,10.70,10.70,99.90,1022428,28,19906,-83
2022-09-16 23:31:47,10.60,10.60,10.60,99.90,1030725,28,19916,-83
2022-09-16 23:32:18,10.70,10.70,10.70,99.90,1034602,28,19905,-83
2022-09-16 23:32:48,10.70,10.70,10.70,99.90,1029342,28,20423,-84
2022-09-16 23:33:19,10.70,10.70,10.70,99.90,1028642,28,19913,-84
2022-09-16 23:33:49,10.70,10.70,10.70,99.90,1028851,28,19917,-84
2022-09-16 23:34:21,10.70,10.70,10.70,99.90,1028411,28,20324,-84
2022-09-16 23:34:51,10.70,10.70,10.70,99.90,1028621,28,19906,-84
2022-09-16 23:35:22,10.70,10.70,10.70,99.90,1030287,28,19906,-83
2022-09-16 23:35:52,10.70,10.70,10.70,99.90,1030605,28,19917,-83
2022-09-16 23:36:24,10.70,10.70,10.70,99.90,1032291,28,19906,-84
2022-09-16 23:36:55,10.70,10.70,10.70,99.90,1032439,28,20096,-84
2022-09-16 23:37:28,10.60,10.60,10.60,99.90,1032586,28,19912,-83
2022-09-16 23:37:58,10.60,10.60,10.60,99.90,1030292,28,19993,-84
2022-09-16 23:38:29,10.70,10.70,10.70,99.90,1028566,28,19912,-83
2022-09-16 23:39:00,10.70,10.70,10.70,99.90,1024429,28,19906,-84
2022-09-16 23:39:31,10.70,10.70,10.70,99.90,1024908,28,19907,-84
2022-09-16 23:40:03,10.70,10.70,10.70,99.90,1024358,28,19910,-84
2022-09-16 23:40:35,10.70,10.70,10.70,99.90,1027043,28,19914,-84
2022-09-16 23:41:09,10.60,10.60,10.60,99.90,1030007,28,19960,-84
2022-09-16 23:41:41,10.70,10.70,10.70,99.90,1030082,28,20364,-83
2022-09-16 23:42:11,10.70,10.70,10.70,99.90,1028637,28,19910,-84
2022-09-16 23:42:42,10.60,10.60,10.60,99.90,1030324,28,19989,-83
2022-09-16 23:43:13,10.60,10.60,10.60,99.90,1034744,28,19924,-83
2022-09-16 23:43:43,10.60,10.60,10.60,99.90,1032723,28,19917,-84
2022-09-16 23:44:14,10.50,10.50,10.50,99.90,1032873,28,20216,-84
2022-09-16 23:44:45,10.50,10.50,10.50,99.90,1032549,28,20415,-83
2022-09-16 23:45:15,10.50,10.50,10.50,99.90,1032532,28,19927,-84
2022-09-16 23:45:46,10.50,10.50,10.50,99.90,1034323,28,20276,-84
2022-09-16 23:46:18,10.50,10.50,10.50,99.90,1032330,28,19910,-83
2022-09-16 23:46:48,10.50,10.50,10.50,99.90,1034377,28,19917,-84
2022-09-16 23:47:19,10.40,10.40,10.40,99.90,1026505,28,19910,-83
2022-09-16 23:47:50,10.40,10.40,10.40,99.90,1030668,28,19910,-84
2022-09-16 23:48:23,10.40,10.40,10.40,99.90,1025125,28,19914,-84
2022-09-16 23:48:54,10.40,10.40,10.40,99.90,1022915,28,19942,-84
2022-09-16 23:49:24,10.40,10.40,10.40,99.90,1023082,29,19965,-84
2022-09-16 23:49:55,10.40,10.40,10.40,99.90,1023558,28,19914,-84
2022-09-16 23:50:26,10.40,10.40,10.40,99.90,1026988,28,20063,-84
2022-09-16 23:50:58,10.30,10.30,10.30,99.90,1023440,28,20013,-83
2022-09-16 23:51:31,10.30,10.30,10.30,99.90,1026919,28,19910,-83
2022-09-16 23:52:01,10.30,10.30,10.30,99.90,1022944,29,19910,-84
2022-09-16 23:52:32,10.30,10.30,10.30,99.90,1018034,29,19915,-84
2022-09-16 23:53:03,10.30,10.30,10.30,99.90,1023211,29,19945,-83
2022-09-16 23:53:34,10.30,10.30,10.30,99.90,1018974,29,19973,-84
2022-09-16 23:54:04,10.30,10.30,10.30,99.90,1017410,28,19911,-84
2022-09-16 23:54:35,10.30,10.30,10.30,99.90,1021099,28,20173,-83
2022-09-16 23:55:06,10.20,10.20,10.20,99.90,1023421,28,19911,-84
2022-09-16 23:55:43,10.30,10.30,10.30,99.90,1027059,28,19934,-84
2022-09-16 23:56:14,10.20,10.20,10.20,99.90,1029768,28,19913,-84
2022-09-16 23:56:44,10.30,10.30,10.30,99.90,1035184,28,19913,-83
2022-09-16 23:57:15,10.20,10.20,10.20,99.90,1029263,28,19914,-84
2022-09-16 23:57:46,10.20,10.20,10.20,99.90,1028478,28,19906,-84
2022-09-16 23:58:16,10.20,10.20,10.20,99.90,1031157,28,19918,-84
2022-09-16 23:58:48,10.30,10.30,10.30,99.90,1030980,28,20355,-83
2022-09-16 23:59:18,10.30,10.30,10.30,99.90,1031351,28,19910,-84
2022-09-16 23:59:49,10.30,10.30,10.30,99.90,1029303,28,19914,-83