2022-09-16 00:00:17,12.20,12.20,12.20,99.90,1045531,28,19905,-55
2022-09-16 00:00:47,12.20,12.20,12.20,99.90,1045455,28,19904,-56
2022-09-16 00:01:19,12.20,12.20,12.20,99.90,1045449,28,20010,-54
2022-09-16 00:01:49,12.20,12.20,12.20,99.90,1045324,28,19936,-55
2022-09-16 00:02:20,12.20,12.20,12.20,99.90,1045361,28,20408,-56
2022-09-16 00:02:54,12.20,12.20,12.20,99.90,1045441,28,20370,-56
2022-09-16 00:03:25,12.20,12.20,12.20,99.90,1045142,28,19936,-56
2022-09-16 00:03:58,12.20,12.20,12.20,99.90,1045549,28,19905,-54
2022-09-16 00:04:29,12.20,12.20,12.20,99.90,1045543,28,19905,-54
2022-09-16 00:05:00,12.20,12.20,12.20,99.90,1045701,28,19926,-56
2022-09-16 00:05:31,12.20,12.20,12.20,99.90,1045482,28,20042,-53
2022-09-16 00:06:01,12.20,12.20,12.20,99.90,1045604,28,19955,-55
2022-09-16 00:06:32,12.20,12.20,12.20,99.90,1045454,28,19905,-57
2022-09-16 00:07:03,12.20,12.20,12.20,99.90,1045365,28,19912,-54
2022-09-16 00:07:34,12.20,12.20,12.20,99.90,1045532,28,19932,-55
2022-09-16 00:08:04,12.20,12.20,12.20,99.90,1045098,28,19934,-55
2022-09-16 00:08:39,12.20,12.20,12.20,99.90,1045197,28,19927,-57
2022-09-16 00:09:10,12.20,12.20,12.20,99.90,1044942,28,19915,-55
2022-09-16 00:09:43,12.20,12.20,12.20,99.90,1045043,28,19912,-54
2022-09-16 00:10:14,12.20,12.20,12.20,99.90,1045025,28,19909,-53
2022-09-16 00:10:45,12.20,12.20,12.20,99.90,1045189,28,19943,-57
2022-09-16 00:11:16,12.20,12.20,12.20,99.90,1044975,28,19909,-54
2022-09-16 00:11:47,12.20,12.20,12.20,99.90,1045187,28,20258,-53
2022-09-16 00:12:17,12.20,12.20,12.20,99.90,1045094,28,19916,-57
2022-09-16 00:12:53,12.10,12.10,12.10,99.90,1045227,28,19909,-56
2022-09-16 00:13:24,12.20,12.20,12.20,99.90,1049045,28,19931,-55
2022-09-16 00:13:54,12.10,12.10,12.10,99.90,1049178,28,20390,-55
2022-09-16 00:14:25,12.10,12.10,12.10,99.90,1049322,28,19935,-53
2022-09-16 00:14:56,12.10,12.10,12.10,99.90,1049052,28,19915,-56
2022-09-16 00:15:26,12.10,12.10,12.10,99.90,1045211,28,19944,-52
2022-09-16 00:15:57,12.10,12.10,12.10,99.90,1045104,28,20386,-53
2022-09-16 00:16:28,12.10,12.10,12.10,99.90,1041141,28,20016,-53
2022-09-16 00:16:59,12.10,12.10,12.10,99.90,1045072,28,19932,-55
2022-09-16 00:17:30,12.10,12.10,12.10,99.90,1045243,28,20359,-56
2022-09-16 00:18:00,12.10,12.10,12.10,99.90,1045247,28,19915,-54
2022-09-16 00:18:31,12.10,12.10,12.10,99.90,1045441,28,19944,-55
2022-09-16 00:19:46,12.10,12.10,12.10,99.90,1045349,28,19912,-56
2022-09-16 00:20:17,12.00,12.00,12.00,99.90,1045384,28,19940,-53
2022-09-16 00:20:49,12.00,12.00,12.00,99.90,1045202,28,19915,-53
2022-09-16 00:21:19,12.00,12.00,12.00,99.90,1045223,28,19909,-52
2022-09-16 00:21:50,12.00,12.00,12.00,99.90,1045198,28,20358,-55
2022-09-16 00:22:23,12.00,12.00,12.00,99.90,1045084,28,19944,-53
2022-09-16 00:22:54,11.90,11.90,11.90,99.90,1045315,28,19916,-57
2022-09-16 00:23:34,11.90,11.90,11.90,99.90,1045367,28,19931,-53
2022-09-16 00:24:09,11.90,11.90,11.90,99.90,1045315,28,19908,-52
2022-09-16 00:24:43,11.90,11.90,11.90,99.90,1045510,28,19924,-55
2022-09-16 00:25:16,11.90,11.90,11.90,99.90,1045372,28,19909,-56
2022-09-16 00:25:51,11.80,11.80,11.80,99.90,1045572,28,19909,-56
2022-09-16 00:26:22,11.80,11.80,11.80,99.90,1045099,28,19909,-57
2022-09-16 00:26:53,11.80,11.80,11.80,99.90,1045145,28,19904,-56
2022-09-16 00:27:24,11.80,11.80,11.80,99.90,1045092,28,20420,-55
2022-09-16 00:27:55,11.80,11.80,11.80,99.90,1045206,28,19931,-56
2022-09-16 00:28:26,11.80,11.80,11.80,99.90,1045314,28,19998,-56
2022-09-16 00:28:56,11.80,11.80,11.80,99.90,1045332,28,19954,-55
2022-09-16 00:29:27,11.80,11.80,11.80,99.90,1044926,28,20374,-56
2022-09-16 00:29:58,11.80,11.80,11.80,99.90,1045135,28,19943,-56
2022-09-16 00:30:29,11.80,11.80,11.80,99.90,1045027,28,19911,-56
2022-09-16 00:31:00,11.80,11.80,11.80,99.90,1045358,28,20346,-57
2022-09-16 00:31:31,11.80,11.80,11.80,99.90,1045386,28,19954,-57
2022-09-16 00:32:02,11.70,11.70,11.70,99.90,1045536,28,20247,-56
2022-09-16 00:32:33,11.80,11.80,11.80,99.90,1045383,28,19912,-57
2022-09-16 00:33:04,11.70,11.70,11.70,99.90,1045388,28,19909,-56
2022-09-16 00:33:35,11.70,11.70,11.70,99.90,1045481,28,19912,-56
2022-09-16 00:34:05,11.70,11.70,11.70,99.90,1045477,28,19905,-57
2022-09-16 00:34:36,11.70,11.70,11.70,99.90,1045380,28,19911,-56
2022-09-16 00:35:07,11.70,11.70,11.70,99.90,1045744,28,19912,-58
2022-09-16 00:35:38,11.70,11.70,11.70,99.90,1045262,28,19936,-56
2022-09-16 00:36:21,11.70,11.70,11.70,99.90,1045305,28,19909,-55
2022-09-16 00:36:51,11.70,11.70,11.70,99.90,1045119,28,20378,-55
2022-09-16 00:37:22,11.70,11.70,11.70,99.90,1045152,28,19908,-53
2022-09-16 00:37:53,11.70,11.70,11.70,99.90,1045260,28,19935,-54
2022-09-16 00:38:24,11.70,11.70,11.70,99.90,1045060,28,19905,-53
2022-09-16 00:38:54,11.70,11.70,11.70,99.90,1044731,28,19941,-53
2022-09-16 00:39:25,11.70,11.70,11.70,99.90,1045297,28,19905,-55
2022-09-16 00:39:56,11.70,11.70,11.70,99.90,1049317,28,19951,-55
2022-09-16 00:40:26,11.70,11.70,11.70,99.90,1049120,28,19904,-55
2022-09-16 00:40:57,11.70,11.70,11.70,99.90,1045326,28,19909,-55
2022-09-16 00:41:32,11.70,11.70,11.70,99.90,1045335,28,20382,-56
2022-09-16 00:42:03,11.70,11.70,11.70,99.90,1045283,28,19916,-56
2022-09-16 00:42:38,11.70,11.70,11.70,99.90,1045396,28,19960,-56
2022-09-16 00:43:11,11.70,11.70,11.70,99.90,1045216,28,19956,-53
2022-09-16 00:43:46,11.70,11.70,11.70,99.90,1045355,28,19931,-54
2022-09-16 00:44:54,11.70,11.70,11.70,99.90,1045313,28,20337,-55
2022-09-16 00:45:34,11.70,11.70,11.70,99.90,1045282,28,19991,-56
2022-09-16 00:46:05,11.70,11.70,11.70,99.90,1045164,28,19905,-53
2022-09-16 00:46:42,11.70,11.70,11.70,99.90,1045354,28,19913,-56
2022-09-16 00:47:15,11.80,11.80,11.80,99.90,1045347,28,19975,-55
2022-09-16 00:47:51,11.70,11.70,11.70,99.90,1045433,28,19916,-55
2022-09-16 00:48:23,11.80,11.80,11.80,99.90,1044971,28,20383,-54
2022-09-16 00:48:54,11.80,11.80,11.80,99.90,1044770,28,19913,-54
2022-09-16 00:49:30,11.80,11.80,11.80,99.90,1045009,28,19909,-56
2022-09-16 00:50:09,11.80,11.80,11.80,99.90,1046120,28,19907,-57
2022-09-16 00:50:50,11.80,11.80,11.80,99.90,1046791,28,19947,-57
2022-09-16 00:51:21,11.80,11.80,11.80,99.90,1045230,28,19909,-56
2022-09-16 00:51:56,11.80,11.80,11.80,99.90,1045209,28,20428,-55
2022-09-16 00:52:30,11.80,11.80,11.80,99.90,1045307,28,19915,-57
2022-09-16 00:53:01,11.90,11.90,11.90,99.90,1045419,28,19904,-56
2022-09-16 00:53:33,11.90,11.90,11.90,99.90,1045454,28,19909,-54
2022-09-16 00:54:05,11.90,11.90,11.90,99.90,1045378,28,19905,-57
2022-09-16 00:54:36,11.90,11.90,11.90,99.90,1045224,28,19913,-57
2022-09-16 00:55:09,11.90,11.90,11.90,99.90,1045322,28,19954,-57
2022-09-16 00:55:40,11.90,11.90,11.90,99.90,1045211,28,19909,-55
2022-09-16 00:56:12,11.90,11.90,11.90,99.90,1045248,28,19909,-57
2022-09-16 00:56:46,11.90,11.90,11.90,99.90,1045306,28,19916,-56
2022-09-16 00:57:16,11.90,11.90,11.90,99.90,1045326,28,19916,-57
2022-09-16 00:57:48,11.90,11.90,11.90,99.90,1045119,28,19928,-53
2022-09-16 00:58:32,11.90,11.90,11.90,99.90,1044824,28,19944,-53
2022-09-16 00:59:03,11.90,11.90,11.90,99.90,1044853,28,19913,-57
2022-09-16 00:59:36,11.90,11.90,11.90,99.90,1044916,28,20325,-56
2022-09-16 01:00:10,11.90,11.90,11.90,99.90,1045185,28,19916,-56
2022-09-16 01:00:54,11.90,11.90,11.90,99.90,1045199,28,19996,-53
2022-09-16 01:01:25,11.90,11.90,11.90,99.90,1045417,28,19917,-54
2022-09-16 01:01:58,12.00,12.00,12.00,99.90,1045124,28,19908,-54
2022-09-16 01:02:29,12.00,12.00,12.00,99.90,1045252,28,19905,-52
2022-09-16 01:03:08,11.90,11.90,11.90,99.90,1045378,28,19916,-55
2022-09-16 01:03:47,12.00,12.00,12.00,99.90,1045176,28,20382,-55
2022-09-16 01:04:32,12.00,12.00,12.00,99.90,1045388,28,19909,-54
2022-09-16 01:05:10,12.00,12.00,12.00,99.90,1044936,28,20393,-55
2022-09-16 01:05:41,12.00,12.00,12.00,99.90,1045049,28,19971,-53
2022-09-16 01:06:13,12.00,12.00,12.00,99.90,1045079,28,20425,-53
2022-09-16 01:06:44,12.00,12.00,12.00,99.90,1044996,28,19909,-56
2022-09-16 01:07:16,12.00,12.00,12.00,99.90,1045250,28,19916,-57
2022-09-16 01:07:51,12.00,12.00,12.00,99.90,1045161,28,19909,-53
2022-09-16 01:08:41,12.00,12.00,12.00,99.90,1045403,28,20354,-57
2022-09-16 01:09:12,12.00,12.00,12.00,99.90,1044987,28,19909,-55
2022-09-16 01:09:43,12.00,12.00,12.00,99.90,1045520,28,19908,-56
2022-09-16 01:10:15,12.00,12.00,12.00,99.90,1045299,28,19909,-53
2022-09-16 01:10:46,12.00,12.00,12.00,99.90,1045378,28,20338,-55
2022-09-16 01:11:17,12.00,12.00,12.00,99.90,1045219,28,19909,-53
2022-09-16 01:11:47,12.00,12.00,12.00,99.90,1045405,28,20027,-53
2022-09-16 01:12:18,12.00,12.00,12.00,99.90,1045351,28,19909,-55
2022-09-16 01:12:57,12.00,12.00,12.00,99.90,1045284,28,19911,-56
2022-09-16 01:13:28,12.10,12.10,12.10,99.90,1045132,28,19915,-56
2022-09-16 01:14:20,12.00,12.00,12.00,99.90,1048981,28,19911,-55
2022-09-16 01:14:54,12.00,12.00,12.00,99.90,1048727,28,20366,-54
2022-09-16 01:15:50,12.10,12.10,12.10,99.90,1049089,28,20411,-52
2022-09-16 01:16:33,12.10,12.10,12.10,99.90,1043019,28,19932,-57
2022-09-16 01:17:17,12.00,12.00,12.00,99.90,1045266,28,19916,-55
2022-09-16 01:17:54,12.00,12.00,12.00,99.90,1045235,28,20362,-56
2022-09-16 01:18:47,12.10,12.10,12.10,99.90,1045258,28,19915,-56
2022-09-16 01:19:43,12.10,12.10,12.10,99.90,1045223,28,19908,-55
2022-09-16 01:20:32,12.10,12.10,12.10,99.90,1045241,28,20384,-55
2022-09-16 01:21:12,12.10,12.10,12.10,99.90,1045106,28,19909,-54
2022-09-16 01:21:56,12.10,12.10,12.10,99.90,1044788,28,19905,-57
2022-09-16 01:22:36,12.10,12.10,12.10,99.90,1044973,28,20390,-56
2022-09-16 01:23:07,12.10,12.10,12.10,99.90,1044895,28,20006,-56
2022-09-16 01:24:02,12.10,12.10,12.10,99.90,1045506,28,19916,-57
2022-09-16 01:24:56,12.20,12.20,12.20,99.90,1036624,28,19906,-56
2022-09-16 01:26:05,12.20,12.20,12.20,99.90,1036146,28,20391,-58
2022-09-16 01:26:36,12.20,12.20,12.20,99.90,1024445,29,20422,-57
2022-09-16 01:27:09,12.20,12.20,12.20,99.90,1024621,29,19918,-58
2022-09-16 01:27:57,12.20,12.20,12.20,99.90,1024564,29,19903,-57
2022-09-16 01:28:46,12.20,12.20,12.20,99.90,1024676,29,19911,-58
2022-09-16 01:29:23,12.20,12.20,12.20,99.90,1024535,29,20316,-58
2022-09-16 01:30:12,12.20,12.20,12.20,99.90,1024550,29,20315,-57
2022-09-16 01:30:52,12.20,12.20,12.20,99.90,1024517,29,19907,-55
2022-09-16 01:31:26,12.20,12.20,12.20,99.90,1024581,29,20380,-58
2022-09-16 01:32:01,12.20,12.20,12.20,99.90,1020662,29,19930,-54
2022-09-16 01:32:40,12.10,12.10,12.10,99.90,1020695,29,19914,-56
2022-09-16 01:33:16,12.20,12.20,12.20,99.90,1020605,29,20273,-55
2022-09-16 01:33:47,12.10,12.10,12.10,99.90,1023231,29,20323,-58
2022-09-16 01:34:30,12.20,12.20,12.20,99.90,1020716,29,19914,-54
2022-09-16 01:35:14,12.10,12.10,12.10,99.90,1016490,29,20262,-58
2022-09-16 01:35:47,12.20,12.20,12.20,99.90,1016512,29,20354,-58
2022-09-16 01:36:27,12.20,12.20,12.20,99.90,1020371,29,19907,-54
2022-09-16 01:37:24,12.20,12.20,12.20,99.90,1023982,29,20320,-56
2022-09-16 01:37:58,12.20,12.20,12.20,99.90,1008705,29,19912,-53
2022-09-16 01:38:36,12.20,12.20,12.20,99.90,1013289,29,19939,-57
2022-09-16 01:39:13,12.20,12.20,12.20,99.90,1024247,29,20300,-56
2022-09-16 01:39:58,12.20,12.20,12.20,99.90,1024462,29,19969,-56
2022-09-16 01:40:47,12.20,12.20,12.20,99.90,1024719,29,19903,-58
2022-09-16 01:41:38,12.20,12.20,12.20,99.90,1024314,29,19926,-57
2022-09-16 01:42:19,12.20,12.20,12.20,99.90,1024406,29,20412,-56
2022-09-16 01:42:53,12.20,12.20,12.20,99.90,1024744,29,19907,-57
2022-09-16 01:43:42,12.20,12.20,12.20,99.90,1024431,29,19914,-56
2022-09-16 01:44:25,12.20,12.20,12.20,99.90,1024603,29,19978,-56
2022-09-16 01:45:11,12.20,12.20,12.20,99.90,1024644,29,20379,-56
2022-09-16 01:46:02,12.20,12.20,12.20,99.90,1024489,29,19906,-57
2022-09-16 01:46:37,12.20,12.20,12.20,99.90,1023786,29,19914,-53
2022-09-16 01:47:13,12.20,12.20,12.20,99.90,1024537,29,19921,-55
2022-09-16 01:48:06,12.20,12.20,12.20,99.90,1024478,29,19911,-58
2022-09-16 01:48:40,12.20,12.20,12.20,99.90,1020429,29,19978,-54
2022-09-16 01:49:20,12.20,12.20,12.20,99.90,1020396,29,20092,-57
2022-09-16 01:49:51,12.30,12.30,12.30,99.90,1020567,29,20387,-54
2022-09-16 01:50:25,12.30,12.30,12.30,99.90,1022417,29,20004,-56
2022-09-16 01:51:00,12.30,12.30,12.30,99.90,1024392,29,19917,-55
2022-09-16 01:51:54,12.30,12.30,12.30,99.90,1024410,29,19917,-52
2022-09-16 01:52:39,12.30,12.30,12.30,99.90,1023273,29,19907,-56
2022-09-16 01:53:22,12.30,12.30,12.30,99.90,1024515,29,20010,-55
2022-09-16 01:54:02,12.30,12.30,12.30,99.90,1024483,29,19914,-54
2022-09-16 01:54:44,12.30,12.30,12.30,99.90,1024475,29,19907,-54
2022-09-16 01:55:22,12.30,12.30,12.30,99.90,1020349,29,20325,-55
2022-09-16 01:55:56,12.30,12.30,12.30,99.90,1020501,29,19910,-56
2022-09-16 01:56:32,12.20,12.20,12.20,99.90,1020586,29,20060,-56
2022-09-16 01:57:06,12.20,12.20,12.20,99.90,1022728,29,19911,-56
2022-09-16 01:57:46,12.20,12.20,12.20,99.90,1024486,29,19954,-52
2022-09-16 01:58:35,12.20,12.20,12.20,99.90,1029164,28,19915,-56
2022-09-16 01:59:13,12.20,12.20,12.20,99.90,1036280,28,19910,-53
2022-09-16 01:59:47,12.20,12.20,12.20,99.90,1036571,28,19909,-56
2022-09-16 02:00:18,12.20,12.20,12.20,99.90,1032493,28,19914,-55
2022-09-16 02:00:52,12.20,12.20,12.20,99.90,1032504,28,19906,-54
2022-09-16 02:01:30,12.20,12.20,12.20,99.90,1032350,28,19916,-52
2022-09-16 02:02:07,12.20,12.20,12.20,99.90,1034346,28,19910,-53
2022-09-16 02:02:44,12.20,12.20,12.20,99.90,1043456,28,20385,-56
2022-09-16 02:03:19,12.20,12.20,12.20,99.90,1046017,28,19945,-54
2022-09-16 02:03:52,12.20,12.20,12.20,99.90,1045993,28,19905,-54
2022-09-16 02:04:27,12.20,12.20,12.20,99.90,1046068,28,20003,-56
2022-09-16 02:05:02,12.20,12.20,12.20,99.90,1045881,28,19905,-55
2022-09-16 02:05:39,12.20,12.20,12.20,99.90,1045976,28,20362,-55
2022-09-16 02:06:15,12.20,12.20,12.20,99.90,1049797,28,20036,-54
2022-09-16 02:06:49,12.20,12.20,12.20,99.90,1049765,28,19995,-55
2022-09-16 02:07:22,12.10,12.10,12.10,99.90,1045919,28,20386,-56
2022-09-16 02:08:01,12.10,12.10,12.10,99.90,1045530,28,19909,-55
2022-09-16 02:08:44,12.10,12.10,12.10,99.90,1045575,28,19936,-53
2022-09-16 02:09:17,12.10,12.10,12.10,99.90,1045682,28,20370,-56
2022-09-16 02:09:51,12.10,12.10,12.10,99.90,1045832,28,19908,-54
2022-09-16 02:10:25,12.10,12.10,12.10,99.90,1046129,28,20356,-55
2022-09-16 02:10:59,12.10,12.10,12.10,99.90,1049684,28,19915,-54
2022-09-16 02:11:35,12.10,12.10,12.10,99.90,1049815,28,20417,-56
2022-09-16 02:12:08,12.10,12.10,12.10,99.90,1049702,28,19913,-54
2022-09-16 02:12:41,12.10,12.10,12.10,99.90,1048171,28,19931,-54
2022-09-16 02:13:32,12.10,12.10,12.10,99.90,1045781,28,19911,-56
2022-09-16 02:14:08,12.10,12.10,12.10,99.90,1049717,28,19905,-52
2022-09-16 02:14:41,12.10,12.10,12.10,99.90,1049986,28,19975,-56
2022-09-16 02:15:17,12.10,12.10,12.10,99.90,1049797,28,20003,-55
2022-09-16 02:15:52,12.00,12.00,12.00,99.90,1048040,28,19909,-56
2022-09-16 02:16:44,12.00,12.00,12.00,99.90,1046141,28,19905,-56
2022-09-16 02:17:16,12.00,12.00,12.00,99.90,1046251,28,19943,-54
2022-09-16 02:17:51,12.00,12.00,12.00,99.90,1045988,28,19959,-55
2022-09-16 02:18:24,12.00,12.00,12.00,99.90,1046011,28,19967,-55
2022-09-16 02:19:01,12.00,12.00,12.00,99.90,1045699,28,19995,-55
2022-09-16 02:19:55,12.00,12.00,12.00,99.90,1045997,28,20331,-56
2022-09-16 02:20:27,12.00,12.00,12.00,99.90,1040468,28,19910,-54
2022-09-16 02:21:00,12.00,12.00,12.00,99.90,1046144,28,19912,-55
2022-09-16 02:21:34,11.90,11.90,11.90,99.90,1046026,28,20000,-57
2022-09-16 02:22:08,12.00,12.00,12.00,99.90,1045990,28,19909,-54
2022-09-16 02:22:46,11.90,11.90,11.90,99.90,1045853,28,20251,-55
2022-09-16 02:23:22,11.90,11.90,11.90,99.90,1045968,28,19908,-54
2022-09-16 02:24:14,11.90,11.90,11.90,99.90,1046053,28,20266,-55
2022-09-16 02:24:46,11.90,11.90,11.90,99.90,1045855,28,19995,-57
2022-09-16 02:25:18,11.90,11.90,11.90,99.90,1045844,28,19909,-56
2022-09-16 02:25:49,11.90,11.90,11.90,99.90,1046006,28,19967,-54
2022-09-16 02:26:24,11.90,11.90,11.90,99.90,1049615,28,19904,-57
2022-09-16 02:26:59,11.90,11.90,11.90,99.90,1049590,28,19909,-55
2022-09-16 02:27:30,11.80,11.80,11.80,99.90,1049641,28,19931,-52
2022-09-16 02:28:03,11.90,11.90,11.90,99.90,1048440,28,19909,-56
2022-09-16 02:28:36,11.90,11.90,11.90,99.90,1049549,28,19948,-54
2022-09-16 02:29:17,11.80,11.80,11.80,99.90,1049493,28,19964,-54
2022-09-16 02:29:51,11.80,11.80,11.80,99.90,1049556,28,19920,-55
2022-09-16 02:30:23,11.80,11.80,11.80,99.90,1047149,28,19974,-52
2022-09-16 02:30:55,11.80,11.80,11.80,99.90,1045473,28,19963,-55
2022-09-16 02:31:30,11.80,11.80,11.80,99.90,1045571,28,19964,-54
2022-09-16 02:32:14,11.80,11.80,11.80,99.90,1045827,28,19909,-53
2022-09-16 02:32:46,11.80,11.80,11.80,99.90,1049568,28,19912,-56
2022-09-16 02:33:18,11.80,11.80,11.80,99.90,1049664,28,19908,-56
2022-09-16 02:34:14,11.80,11.80,11.80,99.90,1049669,28,19909,-53
2022-09-16 02:34:48,11.80,11.80,11.80,99.90,1043554,28,19913,-53
2022-09-16 02:35:19,11.80,11.80,11.80,99.90,1045809,28,19909,-54
2022-09-16 02:35:53,11.80,11.80,11.80,99.90,1045886,28,19904,-55
2022-09-16 02:36:27,11.70,11.70,11.70,99.90,1045939,28,19952,-54
2022-09-16 02:37:00,11.80,11.80,11.80,99.90,1045938,28,19911,-56
2022-09-16 02:37:51,11.70,11.70,11.70,99.90,1045838,28,19911,-55
2022-09-16 02:38:27,11.70,11.70,11.70,99.90,1045852,28,19995,-57
2022-09-16 02:39:07,11.80,11.80,11.80,99.90,1045629,28,20282,-56
2022-09-16 02:39:39,11.80,11.80,11.80,99.90,1045779,28,19905,-58
2022-09-16 02:40:14,11.80,11.80,11.80,99.90,1045992,28,19962,-56
2022-09-16 02:40:47,11.80,11.80,11.80,99.90,1045530,28,19931,-54
2022-09-16 02:41:18,11.80,11.80,11.80,99.90,1045438,28,19967,-54
2022-09-16 02:41:49,11.80,11.80,11.80,99.90,1045613,28,19908,-54
2022-09-16 02:42:20,11.80,11.80,11.80,99.90,1045526,28,19905,-55
2022-09-16 02:42:51,11.80,11.80,11.80,99.90,1045835,28,19909,-58
2022-09-16 02:43:22,11.80,11.80,11.80,99.90,1049477,28,19909,-56
2022-09-16 02:43:53,11.70,11.70,11.70,99.90,1049746,28,19978,-52
2022-09-16 02:44:24,11.80,11.80,11.80,99.90,1049661,28,19955,-53
2022-09-16 02:44:56,11.80,11.80,11.80,99.90,1049403,28,19909,-51
2022-09-16 02:45:44,11.80,11.80,11.80,99.90,1045854,28,19931,-53
2022-09-16 02:46:25,11.80,11.80,11.80,99.90,1045887,28,19916,-52
2022-09-16 02:47:14,11.80,11.80,11.80,99.90,1045667,28,19904,-53
2022-09-16 02:48:03,11.80,11.80,11.80,99.90,1045697,28,19954,-55
2022-09-16 02:48:42,11.80,11.80,11.80,99.90,1045907,28,19913,-57
2022-09-16 02:49:25,11.80,11.80,11.80,99.90,1045507,28,19916,-54
2022-09-16 02:50:02,11.80,11.80,11.80,99.90,1045640,28,19974,-55
2022-09-16 02:50:59,11.70,11.70,11.70,99.90,1045865,28,19997,-55
2022-09-16 02:51:39,11.70,11.70,11.70,99.90,1037174,28,19979,-58
2022-09-16 02:52:20,11.70,11.70,11.70,99.90,1041033,28,19944,-55
2022-09-16 02:52:56,11.70,11.70,11.70,99.90,1045478,28,20385,-57
2022-09-16 02:53:37,11.60,11.60,11.60,99.90,1045485,28,19909,-54
2022-09-16 02:54:25,11.60,11.60,11.60,99.90,1045047,28,19905,-57
2022-09-16 02:54:59,11.60,11.60,11.60,99.90,1045527,28,19912,-53
2022-09-16 02:55:42,11.60,11.60,11.60,99.90,1045452,28,19944,-56
2022-09-16 02:56:17,11.50,11.50,11.50,99.90,1045831,28,19959,-56
2022-09-16 02:56:47,11.50,11.50,11.50,99.90,1045512,28,19912,-56
2022-09-16 02:57:26,11.50,11.50,11.50,99.90,1045541,28,20377,-55
2022-09-16 02:57:57,11.50,11.50,11.50,99.90,1045448,28,19909,-58
2022-09-16 02:58:28,11.50,11.50,11.50,99.90,1042336,28,20286,-56
2022-09-16 02:59:00,11.50,11.50,11.50,99.90,1045286,28,19909,-56
2022-09-16 02:59:31,11.50,11.50,11.50,99.90,1045369,28,19904,-56
2022-09-16 03:00:02,11.50,11.50,11.50,99.90,1045536,28,20046,-57
2022-09-16 03:00:36,11.40,11.40,11.40,99.90,1045623,28,19931,-55
2022-09-16 03:01:07,11.40,11.40,11.40,99.90,1045819,28,19915,-54
2022-09-16 03:01:41,11.50,11.50,11.50,99.90,1045873,28,19909,-57
2022-09-16 03:02:15,11.50,11.50,11.50,99.90,1045809,28,20270,-55
2022-09-16 03:02:45,11.50,11.50,11.50,99.90,1045547,28,19909,-57
2022-09-16 03:03:17,11.50,11.50,11.50,99.90,1049458,28,19916,-54
2022-09-16 03:03:47,11.40,11.40,11.40,99.90,1049777,28,19912,-58
2022-09-16 03:04:19,11.40,11.40,11.40,99.90,1049647,28,19909,-56
2022-09-16 03:04:53,11.40,11.40,11.40,99.90,1049270,28,19908,-55
2022-09-16 03:05:27,11.40,11.40,11.40,99.90,1045722,28,19930,-56
2022-09-16 03:05:58,11.40,11.40,11.40,99.90,1045784,28,19958,-57
2022-09-16 03:06:34,11.40,11.40,11.40,99.90,1045806,28,19955,-56
2022-09-16 03:07:07,11.40,11.40,11.40,99.90,1045906,28,20320,-53
2022-09-16 03:07:40,11.40,11.40,11.40,99.90,1045799,28,19916,-53
2022-09-16 03:08:11,11.40,11.40,11.40,99.90,1045733,28,19972,-53
2022-09-16 03:08:43,11.40,11.40,11.40,99.90,1045692,28,19909,-52
2022-09-16 03:09:15,11.40,11.40,11.40,99.90,1045532,28,19909,-55
2022-09-16 03:09:47,11.40,11.40,11.40,99.90,1049575,28,19909,-56
2022-09-16 03:10:18,11.40,11.40,11.40,99.90,1049716,28,19916,-56
2022-09-16 03:10:49,11.40,11.40,11.40,99.90,1049477,28,19971,-52
2022-09-16 03:11:26,11.40,11.40,11.40,99.90,1049158,28,19909,-54
2022-09-16 03:12:09,11.40,11.40,11.40,99.90,1045339,28,20401,-53
2022-09-16 03:12:55,11.40,11.40,11.40,99.90,1045590,28,19916,-53
2022-09-16 03:13:36,11.40,11.40,11.40,99.90,1045153,28,19913,-55
2022-09-16 03:14:06,11.30,11.30,11.30,99.90,1045661,28,19909,-55
2022-09-16 03:14:43,11.30,11.30,11.30,99.90,1045798,28,20385,-57
2022-09-16 03:15:23,11.30,11.30,11.30,99.90,1045635,28,19909,-54
2022-09-16 03:16:06,11.30,11.30,11.30,99.90,1045635,28,19912,-58
2022-09-16 03:16:52,11.30,11.30,11.30,99.90,1045743,28,19916,-54
2022-09-16 03:17:35,11.30,11.30,11.30,99.90,1045757,28,19909,-55
2022-09-16 03:18:16,11.30,11.30,11.30,99.90,1045286,28,20344,-54
2022-09-16 03:18:57,11.30,11.30,11.30,99.90,1045365,28,19936,-57
2022-09-16 03:19:38,11.30,11.30,11.30,99.90,1045463,28,19909,-56
2022-09-16 03:20:18,11.40,11.40,11.40,99.90,1045816,28,19917,-56
2022-09-16 03:21:14,11.40,11.40,11.40,99.90,1045385,28,19909,-53
2022-09-16 03:21:45,11.30,11.30,11.30,99.90,1045422,28,19987,-54
2022-09-16 03:22:37,11.30,11.30,11.30,99.90,1045410,28,19956,-56
2022-09-16 03:23:29,11.30,11.30,11.30,99.90,1041193,28,19960,-55
2022-09-16 03:24:02,11.40,11.40,11.40,99.90,1045504,28,20247,-53
2022-09-16 03:24:52,11.30,11.30,11.30,99.90,1045531,28,19908,-57
2022-09-16 03:26:37,11.40,11.40,11.40,99.90,1045285,28,19909,-56
2022-09-16 03:27:10,11.40,11.40,11.40,99.90,1045458,28,19913,-56
2022-09-16 03:28:16,11.40,11.40,11.40,99.90,1045595,28,19912,-56
2022-09-16 03:28:59,11.40,11.40,11.40,99.90,1036979,28,20583,-56
2022-09-16 03:29:36,11.40,11.40,11.40,99.90,1040949,28,19910,-57
2022-09-16 03:30:13,11.40,11.40,11.40,99.90,1045709,28,20349,-56
2022-09-16 03:30:51,11.40,11.40,11.40,99.90,1045695,28,19931,-58
2022-09-16 03:31:24,11.40,11.40,11.40,99.90,1045725,28,19916,-55
2022-09-16 03:32:10,11.40,11.40,11.40,99.90,1045721,28,19924,-56
2022-09-16 03:32:48,11.40,11.40,11.40,99.90,1045827,28,19909,-56
2022-09-16 03:33:42,11.40,11.40,11.40,99.90,1045581,28,19905,-56
2022-09-16 03:34:22,11.40,11.40,11.40,99.90,1040008,28,19910,-56
2022-09-16 03:34:58,11.40,11.40,11.40,99.90,1045612,28,19999,-53
2022-09-16 03:35:32,11.40,11.40,11.40,99.90,1045600,28,19909,-55
2022-09-16 03:36:04,11.40,11.40,11.40,99.90,1045679,28,19908,-57
2022-09-16 03:36:39,11.40,11.40,11.40,99.90,1045608,28,19996,-57
2022-09-16 03:37:12,11.30,11.30,11.30,99.90,1045716,28,19908,-54
2022-09-16 03:37:45,11.40,11.40,11.40,99.90,1045702,28,19909,-55
2022-09-16 03:38:17,11.40,11.40,11.40,99.90,1045728,28,20274,-53
2022-09-16 03:38:49,11.40,11.40,11.40,99.90,1045544,28,19909,-56
2022-09-16 03:40:32,11.40,11.40,11.40,99.90,1045828,28,20186,-56
2022-09-16 03:41:03,11.40,11.40,11.40,99.90,1045504,28,20003,-54
2022-09-16 03:41:40,11.40,11.40,11.40,99.90,1045608,28,19909,-55
2022-09-16 03:42:12,11.30,11.30,11.30,99.90,1045676,28,19955,-57
2022-09-16 03:42:43,11.30,11.30,11.30,99.90,1045701,28,19901,-56
2022-09-16 03:43:15,11.30,11.30,11.30,99.90,1045266,28,19905,-55
2022-09-16 03:43:52,11.30,11.30,11.30,99.90,1045395,28,19900,-53
2022-09-16 03:44:33,11.30,11.30,11.30,99.90,1045248,28,19905,-57
2022-09-16 03:45:04,11.30,11.30,11.30,99.90,1045636,28,19964,-57
2022-09-16 03:45:45,11.40,11.40,11.40,99.90,1045618,28,19916,-57
2022-09-16 03:46:18,11.30,11.30,11.30,99.90,1045508,28,20248,-57
2022-09-16 03:46:56,11.30,11.30,11.30,99.90,1045188,28,19904,-57
2022-09-16 03:47:27,11.30,11.30,11.30,99.90,1045553,28,19932,-55
2022-09-16 03:47:57,11.30,11.30,11.30,99.90,1045349,28,19909,-56
2022-09-16 03:48:28,11.30,11.30,11.30,99.90,1045398,28,20382,-53
2022-09-16 03:48:59,11.30,11.30,11.30,99.90,1045340,28,19919,-57
2022-09-16 03:49:30,11.30,11.30,11.30,99.90,1045729,28,19916,-56
2022-09-16 03:50:02,11.30,11.30,11.30,99.90,1045609,28,19913,-52
2022-09-16 03:50:33,11.30,11.30,11.30,99.90,1045285,28,20382,-53
2022-09-16 03:51:04,11.30,11.30,11.30,99.90,1045282,28,19904,-55
2022-09-16 03:51:34,11.30,11.30,11.30,99.90,1045325,28,19916,-55
2022-09-16 03:52:06,11.20,11.20,11.20,99.90,1045469,28,19916,-53
2022-09-16 03:52:38,11.20,11.20,11.20,99.90,1045592,28,19936,-55
2022-09-16 03:53:09,11.20,11.20,11.20,99.90,1045522,28,19919,-55
2022-09-16 03:53:39,11.20,11.20,11.20,99.90,1045586,28,19916,-57
2022-09-16 03:54:10,11.20,11.20,11.20,99.90,1045628,28,20405,-57
2022-09-16 03:54:50,11.30,11.30,11.30,99.90,1045573,28,20331,-54
2022-09-16 03:55:20,11.20,11.20,11.20,99.90,1045797,28,20003,-56
2022-09-16 03:55:51,11.20,11.20,11.20,99.90,1045546,28,19909,-56
2022-09-16 03:56:23,11.20,11.20,11.20,99.90,1045587,28,19909,-57
2022-09-16 03:56:53,11.20,11.20,11.20,99.90,1045686,28,19905,-53
2022-09-16 03:57:26,11.20,11.20,11.20,99.90,1045713,28,19916,-57
2022-09-16 03:57:57,11.20,11.20,11.20,99.90,1045565,28,19944,-55
2022-09-16 03:58:27,11.20,11.20,11.20,99.90,1045509,28,20358,-56
2022-09-16 03:58:58,11.20,11.20,11.20,99.90,1045335,28,20378,-54
2022-09-16 03:59:29,11.20,11.20,11.20,99.90,1045670,28,19958,-53
2022-09-16 04:00:02,11.20,11.20,11.20,99.90,1045700,28,19912,-54
2022-09-16 04:00:33,11.20,11.20,11.20,99.90,1045647,28,19909,-54
2022-09-16 04:01:04,11.10,11.10,11.10,99.90,1045497,28,19905,-52
2022-09-16 04:01:34,11.10,11.10,11.10,99.90,1045508,28,20362,-53
2022-09-16 04:02:05,11.20,11.20,11.20,99.90,1045603,28,20370,-53
2022-09-16 04:02:39,11.10,11.10,11.10,99.90,1045568,28,19935,-53
2022-09-16 04:03:13,11.10,11.10,11.10,99.90,1045346,28,19908,-55
2022-09-16 04:03:44,11.10,11.10,11.10,99.90,1045573,28,19916,-52
2022-09-16 04:04:14,11.10,11.10,11.10,99.90,1049385,28,19909,-56
2022-09-16 04:04:45,11.10,11.10,11.10,99.90,1049538,28,19958,-55
2022-09-16 04:05:16,11.10,11.10,11.10,99.90,1049427,28,19916,-57
2022-09-16 04:05:51,11.10,11.10,11.10,99.90,1049548,28,20437,-56
2022-09-16 04:06:22,11.00,11.00,11.00,99.90,1045365,28,19909,-56
2022-09-16 04:07:02,11.10,11.10,11.10,99.90,1045497,28,20439,-58
2022-09-16 04:07:33,11.10,11.10,11.10,99.90,1045982,28,19909,-56
2022-09-16 04:08:03,11.10,11.10,11.10,99.90,1045866,28,19924,-57
2022-09-16 04:08:35,11.00,11.00,11.00,99.90,1045777,28,19909,-56
2022-09-16 04:09:07,11.10,11.10,11.10,99.90,1045446,28,19958,-56
2022-09-16 04:09:37,11.10,11.10,11.10,99.90,1045749,28,19908,-56
2022-09-16 04:10:11,11.10,11.10,11.10,99.90,1045521,28,19931,-57
2022-09-16 04:10:42,11.10,11.10,11.10,99.90,1045626,28,20003,-55
2022-09-16 04:11:12,11.10,11.10,11.10,99.90,1045653,28,19916,-57
2022-09-16 04:11:43,11.10,11.10,11.10,99.90,1045310,28,19936,-56
2022-09-16 04:12:23,11.10,11.10,11.10,99.90,1045361,28,19913,-56
2022-09-16 04:12:55,11.10,11.10,11.10,99.90,1045384,28,19912,-56
2022-09-16 04:13:30,11.10,11.10,11.10,99.90,1045240,28,19967,-56
2022-09-16 04:14:03,11.10,11.10,11.10,99.90,1045743,28,19928,-57
2022-09-16 04:14:44,11.10,11.10,11.10,99.90,1045574,28,19908,-56
2022-09-16 04:15:15,11.10,11.10,11.10,99.90,1045555,28,19909,-57
2022-09-16 04:15:49,11.10,11.10,11.10,99.90,1045601,28,19995,-56
2022-09-16 04:16:20,11.10,11.10,11.10,99.90,1045288,28,19908,-56
2022-09-16 04:16:51,11.10,11.10,11.10,99.90,1045287,28,19909,-54
2022-09-16 04:17:25,11.10,11.10,11.10,99.90,1045335,28,20000,-54
2022-09-16 04:18:02,11.20,11.20,11.20,99.90,1045515,28,19916,-57
2022-09-16 04:18:33,11.20,11.20,11.20,99.90,1045650,28,19916,-55
2022-09-16 04:19:06,11.20,11.20,11.20,99.90,1045167,28,19905,-54
2022-09-16 04:19:36,11.20,11.20,11.20,99.90,1045393,28,19995,-55
2022-09-16 04:20:07,11.20,11.20,11.20,99.90,1045441,28,19915,-56
2022-09-16 04:20:38,11.20,11.20,11.20,99.90,1045626,28,19923,-56
2022-09-16 04:21:09,11.20,11.20,11.20,99.90,1045435,28,19913,-54
2022-09-16 04:21:40,11.20,11.20,11.20,99.90,1045550,28,19909,-54
2022-09-16 04:22:11,11.20,11.20,11.20,99.90,1045526,28,20365,-56
2022-09-16 04:22:42,11.20,11.20,11.20,99.90,1045389,28,19909,-56
2022-09-16 04:23:12,11.20,11.20,11.20,99.90,1045412,28,19909,-56
2022-09-16 04:23:46,11.20,11.20,11.20,99.90,1045396,28,19909,-54
2022-09-16 04:24:17,11.20,11.20,11.20,99.90,1045412,28,19916,-56
2022-09-16 04:24:48,11.20,11.20,11.20,99.90,1045509,28,19908,-55
2022-09-16 04:25:18,11.20,11.20,11.20,99.90,1045525,28,19962,-55
2022-09-16 04:25:55,11.20,11.20,11.20,99.90,1045585,28,19916,-57
2022-09-16 04:26:26,11.20,11.20,11.20,99.90,1045417,28,19909,-55
2022-09-16 04:26:57,11.30,11.30,11.30,99.90,1045349,28,19912,-57
2022-09-16 04:27:27,11.30,11.30,11.30,99.90,1045596,28,19905,-56
2022-09-16 04:27:58,11.20,11.20,11.20,99.90,1045591,28,20004,-53
2022-09-16 04:28:30,11.30,11.30,11.30,99.90,1045539,28,20397,-56
2022-09-16 04:29:00,11.30,11.30,11.30,99.90,1045286,28,19908,-53
2022-09-16 04:29:31,11.30,11.30,11.30,99.90,1045568,28,19905,-54
2022-09-16 04:30:02,11.30,11.30,11.30,99.90,1045522,28,19900,-53
2022-09-16 04:30:33,11.30,11.30,11.30,99.90,1045062,28,19927,-56
2022-09-16 04:31:04,11.30,11.30,11.30,99.90,1045291,28,19905,-53
2022-09-16 04:31:35,11.30,11.30,11.30,99.90,1045044,28,19905,-57
2022-09-16 04:32:06,11.30,11.30,11.30,99.90,1045295,28,19905,-53
2022-09-16 04:32:37,11.30,11.30,11.30,99.90,1045604,28,20276,-53
2022-09-16 04:33:07,11.30,11.30,11.30,99.90,1045497,28,20358,-57
2022-09-16 04:33:38,11.30,11.30,11.30,99.90,1045569,28,19905,-52
2022-09-16 04:34:10,11.30,11.30,11.30,99.90,1045504,28,20384,-56
2022-09-16 04:34:42,11.30,11.30,11.30,99.90,1045296,28,19995,-56
2022-09-16 04:35:12,11.30,11.30,11.30,99.90,1045478,28,19905,-53
2022-09-16 04:35:43,11.30,11.30,11.30,99.90,1045684,28,19905,-53
2022-09-16 04:36:18,11.40,11.40,11.40,99.90,1045381,28,19905,-53
2022-09-16 04:36:49,11.30,11.30,11.30,99.90,1045611,28,19912,-56
2022-09-16 04:37:20,11.30,11.30,11.30,99.90,1045119,28,20421,-55
2022-09-16 04:37:51,11.30,11.30,11.30,99.90,1045208,28,19901,-53
2022-09-16 04:38:22,11.30,11.30,11.30,99.90,1045138,28,19905,-53
2022-09-16 04:38:53,11.40,11.40,11.40,99.90,1044898,28,20273,-57
2022-09-16 04:39:23,11.40,11.40,11.40,99.90,1045363,28,19911,-54
2022-09-16 04:39:54,11.40,11.40,11.40,99.90,1045561,28,20257,-57
2022-09-16 04:40:25,11.40,11.40,11.40,99.90,1045268,28,20410,-55
2022-09-16 04:41:00,11.40,11.40,11.40,99.90,1045345,28,20373,-55
2022-09-16 04:41:31,11.40,11.40,11.40,99.90,1045388,28,20093,-52
2022-09-16 04:42:04,11.40,11.40,11.40,99.90,1045557,28,20350,-55
2022-09-16 04:42:34,11.40,11.40,11.40,99.90,1045442,28,19916,-56
2022-09-16 04:43:05,11.40,11.40,11.40,99.90,1045359,28,19987,-52
2022-09-16 04:43:36,11.40,11.40,11.40,99.90,1045297,28,19908,-56
2022-09-16 04:44:08,11.40,11.40,11.40,99.90,1045205,28,19905,-55
2022-09-16 04:44:43,11.40,11.40,11.40,99.90,1045190,28,19908,-54
2022-09-16 04:45:14,11.40,11.40,11.40,99.90,1041983,28,19948,-58
2022-09-16 04:45:44,11.40,11.40,11.40,99.90,1045181,28,19973,-55
2022-09-16 04:46:15,11.40,11.40,11.40,99.90,1045163,28,20393,-57
2022-09-16 04:46:46,11.50,11.50,11.50,99.90,1045103,28,20342,-55
2022-09-16 04:47:19,11.40,11.40,11.40,99.90,1045283,28,19948,-53
2022-09-16 04:47:56,11.40,11.40,11.40,99.90,1045016,28,19908,-55
2022-09-16 04:48:27,11.40,11.40,11.40,99.90,1045165,28,19909,-57
2022-09-16 04:48:59,11.40,11.40,11.40,99.90,1045070,28,19905,-54
2022-09-16 04:49:29,11.40,11.40,11.40,99.90,1045984,28,20016,-54
2022-09-16 04:50:00,11.50,11.50,11.50,99.90,1049503,28,20056,-56
2022-09-16 04:50:31,11.50,11.50,11.50,99.90,1049171,28,20066,-57
2022-09-16 04:51:13,11.40,11.40,11.40,99.90,1049118,28,19994,-56
2022-09-16 04:51:44,11.40,11.40,11.40,99.90,1045315,28,19908,-56
2022-09-16 04:52:15,11.50,11.50,11.50,99.90,1049077,28,19916,-54
2022-09-16 04:52:45,11.50,11.50,11.50,99.90,1049336,28,19915,-57
2022-09-16 04:53:16,11.50,11.50,11.50,99.90,1049169,28,19908,-57
2022-09-16 04:53:48,11.50,11.50,11.50,99.90,1049094,28,20399,-58
2022-09-16 04:54:21,11.50,11.50,11.50,99.90,1044904,28,19909,-54
2022-09-16 04:54:52,11.50,11.50,11.50,99.90,1045096,28,19909,-54
2022-09-16 04:55:23,11.50,11.50,11.50,99.90,1045026,28,20278,-53
2022-09-16 04:56:02,11.50,11.50,11.50,99.90,1045591,28,20255,-57
2022-09-16 04:56:33,11.50,11.50,11.50,99.90,1045242,28,19904,-54
2022-09-16 04:57:04,11.50,11.50,11.50,99.90,1045091,28,20386,-57
2022-09-16 04:57:34,11.50,11.50,11.50,99.90,1045299,28,19909,-56
2022-09-16 04:58:05,11.50,11.50,11.50,99.90,1045014,28,19915,-53
2022-09-16 04:58:36,11.50,11.50,11.50,99.90,1045416,28,19909,-54
2022-09-16 04:59:06,11.50,11.50,11.50,99.90,1045138,28,19909,-54
2022-09-16 04:59:37,11.60,11.60,11.60,99.90,1045434,28,19983,-57
2022-09-16 05:00:08,11.50,11.50,11.50,99.90,1045344,28,19908,-57
2022-09-16 05:00:39,11.50,11.50,11.50,99.90,1045398,28,19909,-57
2022-09-16 05:01:13,11.60,11.60,11.60,99.90,1045462,28,19913,-54
2022-09-16 05:01:44,11.60,11.60,11.60,99.90,1045241,28,19904,-55
2022-09-16 05:02:15,11.60,11.60,11.60,99.90,1045271,28,20007,-55
2022-09-16 05:02:46,11.60,11.60,11.60,99.90,1045211,28,19905,-55
2022-09-16 05:03:16,11.60,11.60,11.60,99.90,1045242,28,19909,-54
2022-09-16 05:03:48,11.60,11.60,11.60,99.90,1045250,28,19908,-54
2022-09-16 05:04:19,11.60,11.60,11.60,99.90,1045370,28,19915,-55
2022-09-16 05:04:50,11.60,11.60,11.60,99.90,1045371,28,19932,-57
2022-09-16 05:05:20,11.60,11.60,11.60,99.90,1045501,28,20425,-57
2022-09-16 05:05:51,11.70,11.70,11.70,99.90,1045215,28,20384,-58
2022-09-16 05:06:24,11.70,11.70,11.70,99.90,1045439,28,19959,-54
2022-09-16 05:06:54,11.70,11.70,11.70,99.90,1045204,28,20362,-57
2022-09-16 05:07:26,11.70,11.70,11.70,99.90,1045335,28,19913,-55
2022-09-16 05:07:57,11.70,11.70,11.70,99.90,1045385,28,19909,-54
2022-09-16 05:08:35,11.70,11.70,11.70,99.90,1045244,28,20335,-53
2022-09-16 05:09:06,11.70,11.70,11.70,99.90,1044842,28,19909,-54
2022-09-16 05:09:36,11.70,11.70,11.70,99.90,1045056,28,20422,-55
2022-09-16 05:10:07,11.70,11.70,11.70,99.90,1045229,28,19905,-56
2022-09-16 05:10:38,11.70,11.70,11.70,99.90,1045121,28,20358,-57
2022-09-16 05:11:10,11.70,11.70,11.70,99.90,1045299,28,19913,-57
2022-09-16 05:11:41,11.70,11.70,11.70,99.90,1045092,28,20377,-54
2022-09-16 05:12:11,11.70,11.70,11.70,99.90,1045422,28,19908,-57
2022-09-16 05:12:42,11.70,11.70,11.70,99.90,1045563,28,19905,-56
2022-09-16 05:13:13,11.70,11.70,11.70,99.90,1044872,28,19909,-56
2022-09-16 05:13:43,11.80,11.80,11.80,99.90,1044887,28,19931,-55
2022-09-16 05:14:15,11.80,11.80,11.80,99.90,1045205,28,19908,-53
2022-09-16 05:14:46,11.80,11.80,11.80,99.90,1045041,28,19913,-56
2022-09-16 05:15:16,11.80,11.80,11.80,99.90,1045407,28,19909,-55
2022-09-16 05:15:47,11.80,11.80,11.80,99.90,1045391,28,19909,-55
2022-09-16 05:16:19,11.80,11.80,11.80,99.90,1045437,28,19954,-54
2022-09-16 05:17:00,11.80,11.80,11.80,99.90,1045284,28,19915,-56
2022-09-16 05:17:33,11.80,11.80,11.80,99.90,1045326,28,19909,-57
2022-09-16 05:18:04,11.80,11.80,11.80,99.90,1044951,28,19935,-56
2022-09-16 05:18:36,11.80,11.80,11.80,99.90,1044998,28,20339,-56
2022-09-16 05:19:06,11.80,11.80,11.80,99.90,1044943,28,19944,-54
2022-09-16 05:19:37,11.80,11.80,11.80,99.90,1045085,28,20266,-56
2022-09-16 05:20:08,11.80,11.80,11.80,99.90,1045261,28,20285,-55
2022-09-16 05:20:39,11.80,11.80,11.80,99.90,1045351,28,19992,-56
2022-09-16 05:21:11,11.80,11.80,11.80,99.90,1045336,28,20436,-55
2022-09-16 05:21:41,11.90,11.90,11.90,99.90,1044983,28,19916,-57
2022-09-16 05:22:12,11.90,11.90,11.90,99.90,1044874,28,19912,-53
2022-09-16 05:22:43,11.90,11.90,11.90,99.90,1044938,28,19909,-56
2022-09-16 05:23:13,11.90,11.90,11.90,99.90,1044858,28,19979,-54
2022-09-16 05:23:45,11.90,11.90,11.90,99.90,1045252,28,20357,-56
2022-09-16 05:24:15,11.90,11.90,11.90,99.90,1045315,28,19909,-55
2022-09-16 05:24:46,11.90,11.90,11.90,99.90,1045264,28,19909,-56
2022-09-16 05:25:17,11.90,11.90,11.90,99.90,1045405,28,19909,-54
2022-09-16 05:25:47,11.90,11.90,11.90,99.90,1045305,28,19905,-53
2022-09-16 05:26:19,11.90,11.90,11.90,99.90,1045254,28,19909,-53
2022-09-16 05:26:50,11.90,11.90,11.90,99.90,1044906,28,19905,-59
2022-09-16 05:27:21,11.90,11.90,11.90,99.90,1044938,28,19905,-56
2022-09-16 05:27:51,11.90,11.90,11.90,99.90,1045034,28,19905,-54
2022-09-16 05:28:22,11.90,11.90,11.90,99.90,1044980,28,19905,-56
2022-09-16 05:28:53,11.90,11.90,11.90,99.90,1045008,28,19947,-56
2022-09-16 05:29:24,11.90,11.90,11.90,99.90,1045301,28,19901,-55
2022-09-16 05:29:55,11.90,11.90,11.90,99.90,1045434,28,19950,-53
2022-09-16 05:30:25,11.90,11.90,11.90,99.90,1045245,28,19968,-55
2022-09-16 05:31:06,11.90,11.90,11.90,99.90,1045216,28,19905,-55
2022-09-16 05:31:37,11.90,11.90,11.90,99.90,1045402,28,20274,-57
2022-09-16 05:32:08,12.00,12.00,12.00,99.90,1045241,28,19958,-56
2022-09-16 05:32:39,12.00,12.00,12.00,99.90,1045285,28,19905,-57
2022-09-16 05:33:20,12.00,12.00,12.00,99.90,1045310,28,19905,-56
2022-09-16 05:33:53,12.00,12.00,12.00,99.90,1045532,28,20328,-56
2022-09-16 05:34:27,12.00,12.00,12.00,99.90,1045419,28,19905,-56
2022-09-16 05:34:58,12.00,12.00,12.00,99.90,1045516,28,20301,-56
2022-09-16 05:35:28,12.00,12.00,12.00,99.90,1045229,28,19955,-56
2022-09-16 05:36:03,12.00,12.00,12.00,99.90,1045371,28,19907,-55
2022-09-16 05:36:36,12.00,12.00,12.00,99.90,1045260,28,20278,-56
2022-09-16 05:37:07,12.00,12.00,12.00,99.90,1045835,28,20359,-55
2022-09-16 05:37:37,12.00,12.00,12.00,99.90,1046211,28,19904,-54
2022-09-16 05:38:09,12.00,12.00,12.00,99.90,1046136,28,19991,-56
2022-09-16 05:38:39,12.00,12.00,12.00,99.90,1046127,28,19987,-52
2022-09-16 05:39:10,12.00,12.00,12.00,99.90,1045687,28,20354,-53
2022-09-16 05:39:42,12.00,12.00,12.00,99.90,1045909,28,19940,-54
2022-09-16 05:40:13,12.00,12.00,12.00,99.90,1045981,28,19928,-56
2022-09-16 05:40:43,12.00,12.00,12.00,99.90,1045998,28,20024,-53
2022-09-16 05:41:14,12.00,12.00,12.00,99.90,1046291,28,19912,-56
2022-09-16 05:41:45,12.00,12.00,12.00,99.90,1049980,28,19910,-55
2022-09-16 05:42:16,12.00,12.00,12.00,99.90,1050078,28,19912,-56
2022-09-16 05:42:49,12.10,12.10,12.10,99.90,1050017,28,19905,-53
2022-09-16 05:43:20,12.00,12.00,12.00,99.90,1049417,28,19901,-54
2022-09-16 05:43:51,12.00,12.00,12.00,99.90,1046240,28,19955,-56
2022-09-16 05:44:21,12.10,12.10,12.10,99.90,1046288,28,19905,-54
2022-09-16 05:44:52,12.10,12.10,12.10,99.90,1046062,28,20000,-53
2022-09-16 05:45:23,12.00,12.00,12.00,99.90,1046080,28,19901,-53
2022-09-16 05:45:54,12.00,12.00,12.00,99.90,1046325,28,19901,-57
2022-09-16 05:46:25,12.10,12.10,12.10,99.90,1046154,28,19995,-54
2022-09-16 05:47:15,12.10,12.10,12.10,99.90,1046082,28,19905,-54
2022-09-16 05:47:49,12.10,12.10,12.10,99.90,1046229,28,20321,-54
2022-09-16 05:48:21,12.10,12.10,12.10,99.90,1049869,28,19995,-56
2022-09-16 05:48:52,12.10,12.10,12.10,99.90,1049957,28,19912,-55
2022-09-16 05:49:23,12.10,12.10,12.10,99.90,1050089,28,19919,-57
2022-09-16 05:49:54,12.10,12.10,12.10,99.90,1049565,28,19954,-57
2022-09-16 05:50:24,12.10,12.10,12.10,99.90,1046216,28,19905,-55
2022-09-16 05:50:59,12.10,12.10,12.10,99.90,1046074,28,19980,-55
2022-09-16 05:51:30,12.10,12.10,12.10,99.90,1046093,28,20378,-57
2022-09-16 05:52:01,12.10,12.10,12.10,99.90,1046064,28,19911,-56
2022-09-16 05:52:32,12.10,12.10,12.10,99.90,1046044,28,19967,-55
2022-09-16 05:53:03,12.10,12.10,12.10,99.90,1046079,28,20007,-57
2022-09-16 05:53:33,12.10,12.10,12.10,99.90,1046088,28,19911,-53
2022-09-16 05:54:04,12.10,12.10,12.10,99.90,1046114,28,20342,-55
2022-09-16 05:54:35,12.10,12.10,12.10,99.90,1046054,28,19967,-54
2022-09-16 05:55:06,12.10,12.10,12.10,99.90,1046185,28,19928,-55
2022-09-16 05:55:37,12.10,12.10,12.10,99.90,1045880,28,20439,-55
2022-09-16 05:56:10,12.20,12.20,12.20,99.90,1045960,28,19999,-56
2022-09-16 05:56:41,12.20,12.20,12.20,99.90,1045982,28,19905,-57
2022-09-16 05:57:14,12.20,12.20,12.20,99.90,1045907,28,19905,-58
2022-09-16 05:57:45,12.20,12.20,12.20,99.90,1046134,28,19912,-55
2022-09-16 05:58:16,12.30,12.30,12.30,99.90,1046219,28,20001,-55
2022-09-16 05:58:46,12.30,12.30,12.30,99.90,1046350,28,20345,-56
2022-09-16 05:59:17,12.30,12.30,12.30,99.90,1045558,28,19992,-54
2022-09-16 05:59:48,12.30,12.30,12.30,99.90,1045964,28,20370,-58
2022-09-16 06:00:19,12.30,12.30,12.30,99.90,1045816,28,20468,-57
2022-09-16 06:01:00,12.20,12.20,12.20,99.90,1045952,28,19954,-57
2022-09-16 06:01:31,12.30,12.30,12.30,99.90,1046049,28,19952,-57
2022-09-16 06:02:02,12.30,12.30,12.30,99.90,1046115,28,19905,-58
2022-09-16 06:02:32,12.30,12.30,12.30,99.90,1046200,28,19950,-57
2022-09-16 06:03:03,12.40,12.40,12.40,99.90,1046192,28,20292,-56
2022-09-16 06:03:35,12.40,12.40,12.40,99.90,1046175,28,19905,-56
2022-09-16 06:04:06,12.40,12.40,12.40,99.90,1046142,28,19912,-58
2022-09-16 06:04:37,12.40,12.40,12.40,99.90,1046173,28,19905,-57
2022-09-16 06:05:08,12.50,12.50,12.50,99.90,1046251,28,19932,-57
2022-09-16 06:05:39,12.40,12.40,12.40,99.90,1049684,28,20410,-57
2022-09-16 06:06:17,12.50,12.50,12.50,99.90,1050000,28,19912,-54
2022-09-16 06:06:48,12.50,12.50,12.50,99.90,1049882,28,19905,-55
2022-09-16 06:07:18,12.50,12.50,12.50,99.90,1048725,28,19912,-57
2022-09-16 06:07:49,12.50,12.50,12.50,99.90,1045965,28,19909,-55
2022-09-16 06:08:20,12.50,12.50,12.50,99.90,1046069,28,19908,-56
2022-09-16 06:08:51,12.60,12.60,12.60,99.90,1045976,28,19996,-57
2022-09-16 06:09:23,12.60,12.60,12.60,99.90,1045840,28,19916,-55
2022-09-16 06:09:53,12.60,12.60,12.60,99.90,1045477,28,19940,-56
2022-09-16 06:10:25,12.60,12.60,12.60,99.90,1045756,28,19908,-53
2022-09-16 06:10:56,12.60,12.60,12.60,99.90,1045720,28,19908,-53
2022-09-16 06:11:27,12.60,12.60,12.60,99.90,1045839,28,19932,-56
2022-09-16 06:11:57,12.60,12.60,12.60,99.90,1045979,28,19909,-58
2022-09-16 06:12:36,12.60,12.60,12.60,99.90,1046117,28,20354,-57
2022-09-16 06:13:06,12.60,12.60,12.60,99.90,1045925,28,19999,-56
2022-09-16 06:13:37,12.60,12.60,12.60,99.90,1046111,28,19909,-54
2022-09-16 06:14:08,12.60,12.60,12.60,99.90,1045937,28,19908,-56
2022-09-16 06:14:39,12.60,12.60,12.60,99.90,1046079,28,19913,-54
2022-09-16 06:15:10,12.60,12.60,12.60,99.90,1046108,28,20363,-55
2022-09-16 06:15:47,12.70,12.70,12.70,99.90,1046290,28,19908,-54
2022-09-16 06:16:18,12.70,12.70,12.70,99.90,1045995,28,20013,-56
2022-09-16 06:16:48,12.70,12.70,12.70,99.90,1046207,28,19905,-54
2022-09-16 06:17:19,12.70,12.70,12.70,99.90,1046087,28,19915,-56
2022-09-16 06:17:49,12.80,12.80,12.80,99.90,1045980,28,20384,-54
2022-09-16 06:18:21,12.70,12.70,12.70,99.90,1046000,28,20376,-54
2022-09-16 06:18:56,12.70,12.70,12.70,99.90,1045887,28,19909,-54
2022-09-16 06:19:27,12.80,12.80,12.80,99.90,1046057,28,19905,-57
2022-09-16 06:19:58,12.80,12.80,12.80,99.90,1046034,28,19958,-56
2022-09-16 06:20:28,12.80,12.80,12.80,99.90,1045629,28,19908,-57
2022-09-16 06:21:02,12.80,12.80,12.80,99.90,1045824,28,19960,-56
2022-09-16 06:21:33,12.80,12.80,12.80,99.90,1045732,28,19908,-56
2022-09-16 06:22:03,12.80,12.80,12.80,99.90,1041537,28,20378,-56
2022-09-16 06:22:34,12.80,12.80,12.80,99.90,1041590,28,20347,-54
2022-09-16 06:23:05,12.80,12.80,12.80,99.90,1041459,28,20410,-55
2022-09-16 06:23:36,12.80,12.80,12.80,99.90,1041699,28,19916,-57
2022-09-16 06:24:07,12.80,12.80,12.80,99.90,1046046,28,19959,-56
2022-09-16 06:24:38,12.80,12.80,12.80,99.90,1045929,28,19909,-57
2022-09-16 06:25:09,12.90,12.90,12.90,99.90,1046084,28,19955,-57
2022-09-16 06:25:39,12.90,12.90,12.90,99.90,1045875,28,19908,-55
2022-09-16 06:26:13,12.90,12.90,12.90,99.90,1045554,28,19973,-56
2022-09-16 06:26:44,12.90,12.90,12.90,99.90,1045621,28,19995,-54
2022-09-16 06:27:17,12.80,12.80,12.80,99.90,1045480,28,19916,-53
2022-09-16 06:27:48,12.80,12.80,12.80,99.90,1045739,28,19908,-54
2022-09-16 06:28:19,12.90,12.90,12.90,99.90,1045954,28,19909,-55
2022-09-16 06:28:51,12.90,12.90,12.90,99.90,1046177,28,20050,-56
2022-09-16 06:29:27,12.90,12.90,12.90,99.90,1045688,28,20293,-52
2022-09-16 06:29:58,12.90,12.90,12.90,99.90,1046131,28,20427,-55
2022-09-16 06:30:28,13.00,13.00,13.00,99.90,1046044,28,19951,-55
2022-09-16 06:31:00,12.90,12.90,12.90,99.90,1046041,28,19945,-55
2022-09-16 06:31:30,12.90,12.90,12.90,99.90,1045857,28,19909,-56
2022-09-16 06:32:01,12.90,12.90,12.90,99.90,1046001,28,19937,-55
2022-09-16 06:32:32,13.00,13.00,13.00,99.90,1045939,28,20361,-56
2022-09-16 06:33:03,13.00,13.00,13.00,99.90,1045980,28,20377,-57
2022-09-16 06:33:34,13.00,13.00,13.00,99.90,1045432,28,19909,-54
2022-09-16 06:34:05,13.00,13.00,13.00,99.90,1045604,28,19991,-54
2022-09-16 06:34:38,13.00,13.00,13.00,99.90,1045694,28,19927,-57
2022-09-16 06:35:09,13.00,13.00,13.00,99.90,1045888,28,19912,-55
2022-09-16 06:35:39,13.00,13.00,13.00,99.90,1045925,28,20358,-54
2022-09-16 06:36:11,13.10,13.10,13.10,99.90,1045914,28,20301,-55
2022-09-16 06:36:42,13.10,13.10,13.10,99.90,1046031,28,19931,-53
2022-09-16 06:37:13,13.20,13.20,13.20,99.90,1046024,28,20247,-57
2022-09-16 06:37:44,13.20,13.20,13.20,99.90,1045894,28,19915,-53
2022-09-16 06:38:15,13.20,13.20,13.20,99.90,1045848,28,19916,-56
2022-09-16 06:38:46,13.20,13.20,13.20,99.90,1045943,28,19952,-52
2022-09-16 06:39:16,13.20,13.20,13.20,99.90,1045726,28,19972,-56
2022-09-16 06:39:47,13.30,13.30,13.30,99.90,1046011,28,20349,-56
2022-09-16 06:40:18,13.30,13.30,13.30,99.90,1045949,28,20285,-57
2022-09-16 06:40:49,13.30,13.30,13.30,99.90,1045988,28,20357,-53
2022-09-16 06:41:23,13.30,13.30,13.30,99.90,1045915,28,19917,-57
2022-09-16 06:41:54,13.30,13.30,13.30,99.90,1045849,28,19905,-56
2022-09-16 06:42:24,13.30,13.30,13.30,99.90,1046042,28,19928,-54
2022-09-16 06:42:55,13.30,13.30,13.30,99.90,1045317,28,19996,-56
2022-09-16 06:43:29,13.30,13.30,13.30,99.90,1045658,28,19909,-52
2022-09-16 06:44:00,13.30,13.30,13.30,99.90,1045644,28,19908,-55
2022-09-16 06:44:30,13.30,13.30,13.30,99.90,1045862,28,19951,-54
2022-09-16 06:45:03,13.30,13.30,13.30,99.90,1046099,28,20413,-57
2022-09-16 06:45:33,13.30,13.30,13.30,99.90,1045841,28,20270,-56
2022-09-16 06:46:09,13.40,13.40,13.40,99.90,1046038,28,19944,-56
2022-09-16 06:46:40,13.40,13.40,13.40,99.90,1046073,28,19905,-55
2022-09-16 06:47:10,13.40,13.40,13.40,99.90,1045840,28,19905,-55
2022-09-16 06:47:41,13.40,13.40,13.40,99.90,1045805,28,20019,-57
2022-09-16 06:48:12,13.40,13.40,13.40,99.90,1045543,28,19951,-55
2022-09-16 06:48:43,13.40,13.40,13.40,99.90,1045062,28,19915,-55
2022-09-16 06:49:14,13.40,13.40,13.40,99.90,1045383,28,20034,-54
2022-09-16 06:49:55,13.40,13.40,13.40,99.90,1045722,28,19917,-57
2022-09-16 06:50:26,13.40,13.40,13.40,99.90,1046137,28,20385,-57
2022-09-16 06:51:03,13.40,13.40,13.40,99.90,1045900,28,19905,-55
2022-09-16 06:51:35,13.30,13.30,13.30,99.90,1045740,28,19968,-56
2022-09-16 06:52:05,13.30,13.30,13.30,99.90,1041498,28,19940,-55
2022-09-16 06:52:36,13.40,13.40,13.40,99.90,1037368,28,20310,-58
2022-09-16 06:53:07,13.40,13.40,13.40,99.90,1037913,28,19953,-56
2022-09-16 06:53:37,13.40,13.40,13.40,99.90,1041706,28,19912,-53
2022-09-16 06:54:09,13.40,13.40,13.40,99.90,1045595,28,20351,-56
2022-09-16 06:54:40,13.30,13.30,13.30,99.90,1045897,28,19909,-56
2022-09-16 06:55:10,13.40,13.40,13.40,99.90,1045770,28,19914,-53
2022-09-16 06:55:41,13.30,13.30,13.30,99.90,1045722,28,19905,-57
2022-09-16 06:56:13,13.30,13.30,13.30,99.90,1045849,28,19917,-55
2022-09-16 06:56:44,13.30,13.30,13.30,99.90,1045728,28,20354,-54
2022-09-16 06:57:15,13.30,13.30,13.30,99.90,1045759,28,19913,-54
2022-09-16 06:57:46,13.30,13.30,13.30,99.90,1045706,28,20358,-56
2022-09-16 06:58:16,13.30,13.30,13.30,99.90,1045829,28,20392,-55
2022-09-16 06:58:48,13.30,13.30,13.30,99.90,1045670,28,19905,-56
2022-09-16 06:59:19,13.30,13.30,13.30,99.90,1045635,28,19974,-55
2022-09-16 06:59:50,13.30,13.30,13.30,99.90,1045561,28,20350,-54
2022-09-16 07:00:20,13.30,13.30,13.30,99.90,1045415,28,20019,-55
2022-09-16 07:00:51,13.30,13.30,13.30,99.90,1045663,28,19954,-56
2022-09-16 07:01:23,13.30,13.30,13.30,99.90,1045531,28,19905,-56
2022-09-16 07:02:01,13.30,13.30,13.30,99.90,1045451,28,19909,-57
2022-09-16 07:02:32,13.30,13.30,13.30,99.90,1049413,28,20416,-57
2022-09-16 07:03:03,13.30,13.30,13.30,99.90,1049730,28,19909,-57
2022-09-16 07:03:36,13.40,13.40,13.40,99.90,1049385,28,19912,-57
2022-09-16 07:04:12,13.40,13.40,13.40,99.90,1049141,28,20006,-57
2022-09-16 07:04:43,13.40,13.40,13.40,99.90,1045821,28,19913,-54
2022-09-16 07:05:14,13.40,13.40,13.40,99.90,1045659,28,19908,-57
2022-09-16 07:05:54,13.50,13.50,13.50,99.90,1045703,28,19916,-54
2022-09-16 07:06:28,13.50,13.50,13.50,99.90,1045891,28,19932,-58
2022-09-16 07:06:59,13.50,13.50,13.50,99.90,1045270,28,19991,-55
2022-09-16 07:07:31,13.50,13.50,13.50,99.90,1045422,28,19911,-57
2022-09-16 07:08:01,13.50,13.50,13.50,99.90,1045439,28,19914,-56
2022-09-16 07:08:33,13.60,13.60,13.60,99.90,1045519,28,19905,-56
2022-09-16 07:09:04,13.70,13.70,13.70,99.90,1045087,28,19934,-56
2022-09-16 07:09:35,13.70,13.70,13.70,99.90,1045607,28,20354,-56
2022-09-16 07:10:06,13.70,13.70,13.70,99.90,1045298,28,19901,-56
2022-09-16 07:10:37,13.70,13.70,13.70,99.90,1045422,28,20248,-54
2022-09-16 07:11:10,13.80,13.80,13.80,99.90,1045510,28,19905,-57
2022-09-16 07:11:40,13.80,13.80,13.80,99.90,1041848,28,20410,-57
2022-09-16 07:12:11,13.90,13.90,13.90,99.90,1045307,28,19912,-53
2022-09-16 07:12:42,13.90,13.90,13.90,99.90,1045519,28,20413,-57
2022-09-16 07:13:12,13.90,13.90,13.90,99.90,1045507,28,19931,-57
2022-09-16 07:13:44,13.90,13.90,13.90,99.90,1045851,28,19905,-57
2022-09-16 07:14:14,13.90,13.90,13.90,99.90,1045758,28,19959,-57
2022-09-16 07:14:45,13.90,13.90,13.90,99.90,1045785,28,19970,-57
2022-09-16 07:15:15,13.90,13.90,13.90,99.90,1045872,28,19905,-57
2022-09-16 07:15:46,14.00,14.00,14.00,99.90,1045729,28,19908,-57
2022-09-16 07:16:19,14.00,14.00,14.00,99.90,1045828,28,19904,-57
2022-09-16 07:16:50,14.00,14.00,14.00,99.90,1045984,28,20445,-58
2022-09-16 07:17:22,14.10,14.10,14.10,99.90,1045818,28,19904,-57
2022-09-16 07:17:54,14.10,14.10,14.10,99.90,1045636,28,19901,-57
2022-09-16 07:18:25,14.10,14.10,14.10,99.90,1045789,28,20362,-58
2022-09-16 07:18:56,14.10,14.10,14.10,99.90,1045512,28,19905,-58
2022-09-16 07:19:27,14.10,14.10,14.10,99.90,1045791,28,20346,-57
2022-09-16 07:19:59,14.20,14.20,14.20,99.90,1045681,28,20012,-58
2022-09-16 07:20:30,14.20,14.20,14.20,99.90,1049605,28,19912,-57
2022-09-16 07:21:02,14.30,14.30,14.30,99.90,1049638,28,19992,-56
2022-09-16 07:21:32,14.20,14.20,14.20,99.90,1049520,28,19905,-57
2022-09-16 07:22:03,14.30,14.30,14.30,99.90,1049160,28,20365,-56
2022-09-16 07:22:34,14.20,14.20,14.20,99.90,1045567,28,19901,-56
2022-09-16 07:23:04,14.20,14.20,14.20,99.90,1045611,28,19908,-56
2022-09-16 07:23:36,14.30,14.30,14.30,99.90,1045815,28,19999,-53
2022-09-16 07:24:08,14.30,14.30,14.30,99.90,1045655,28,20285,-58
2022-09-16 07:24:39,14.40,14.40,14.40,99.90,1045858,28,19912,-57
2022-09-16 07:25:09,14.40,14.40,14.40,99.90,1045751,28,19909,-55
2022-09-16 07:25:40,14.40,14.40,14.40,99.90,1045682,28,19901,-55
2022-09-16 07:26:11,14.40,14.40,14.40,99.90,1045887,28,19905,-57
2022-09-16 07:26:42,14.50,14.50,14.50,99.90,1045719,28,19905,-55
2022-09-16 07:27:13,14.50,14.50,14.50,99.90,1045287,28,20317,-56
2022-09-16 07:27:50,14.60,14.60,14.60,99.90,1045353,28,19999,-56
2022-09-16 07:28:20,14.60,14.60,14.60,99.90,1045449,28,19920,-57
2022-09-16 07:28:52,14.60,14.60,14.60,95.80,1045603,28,20309,-54
2022-09-16 07:29:23,14.60,14.60,14.60,90.50,1045307,28,20389,-57
2022-09-16 07:29:56,14.60,14.60,14.60,94.60,1045344,28,19909,-56
2022-09-16 07:30:29,14.60,14.60,14.60,92.70,1045537,28,19905,-55
2022-09-16 07:31:01,14.70,14.70,14.70,95.00,1042036,28,20398,-54
2022-09-16 07:31:32,14.70,14.70,14.70,91.30,1045405,28,20322,-54
2022-09-16 07:32:03,14.70,14.70,14.70,99.90,1045511,28,19908,-56
2022-09-16 07:32:34,14.70,14.70,14.70,99.90,1045315,28,19931,-56
2022-09-16 07:33:04,14.80,14.80,14.80,99.90,1045564,28,19909,-54
2022-09-16 07:33:39,15.00,15.00,15.00,99.90,1045884,28,19969,-54
2022-09-16 07:34:15,15.00,15.00,15.00,98.10,1045720,28,20314,-54
2022-09-16 07:34:46,15.10,15.10,15.10,87.30,1045622,28,20043,-57
2022-09-16 07:35:17,15.20,15.20,15.20,41.60,1045546,28,19909,-56
2022-09-16 07:35:47,15.20,15.20,15.20,27.90,1045455,28,19959,-54
2022-09-16 07:36:20,15.00,15.00,15.00,9.10,1045539,28,19916,-56
2022-09-16 07:36:51,15.00,15.00,15.00,24.30,1045581,28,19978,-55
2022-09-16 07:37:24,15.10,15.10,15.10,40.70,1045663,28,20270,-57
2022-09-16 07:37:56,15.10,15.10,15.10,32.40,1045661,28,19909,-55
2022-09-16 07:38:28,15.10,15.10,15.10,36.30,1045715,28,19909,-58
2022-09-16 07:38:58,15.00,15.00,15.00,19.30,1045350,28,19913,-53
2022-09-16 07:39:29,15.00,15.00,15.00,25.40,1045472,28,20358,-56
2022-09-16 07:40:00,15.10,15.10,15.10,19.70,1045532,28,19905,-56
2022-09-16 07:40:31,15.00,15.00,15.00,19.40,1045753,28,19935,-55
2022-09-16 07:41:17,14.90,14.90,14.90,37.60,1045252,28,19931,-58
2022-09-16 07:41:48,14.90,14.90,14.90,33.90,1045201,28,19908,-57
2022-09-16 07:42:19,14.90,14.90,14.90,61.20,1045118,28,19905,-53
2022-09-16 07:42:50,14.90,14.90,14.90,39.60,1045277,28,19915,-52
2022-09-16 07:43:21,14.80,14.80,14.80,34.70,1045311,28,19905,-52
2022-09-16 07:43:58,14.80,14.80,14.80,28.80,1045447,28,19916,-57
2022-09-16 07:44:29,14.80,14.80,14.80,58.50,1045554,28,19905,-55
2022-09-16 07:45:00,14.80,14.80,14.80,98.10,1045464,28,19936,-54
2022-09-16 07:45:31,14.90,14.90,14.90,75.10,1045527,28,19944,-53
2022-09-16 07:46:01,14.90,14.90,14.90,48.70,1045454,28,19901,-51
2022-09-16 07:46:33,14.80,14.80,14.80,34.30,1045441,28,19959,-50
2022-09-16 07:47:04,14.90,14.90,14.90,69.50,1045449,28,20023,-51
2022-09-16 07:47:35,14.90,14.90,14.90,31.80,1045619,28,19901,-53
2022-09-16 07:48:08,14.80,14.80,14.80,3.00,1045521,28,19905,-51
2022-09-16 07:48:39,14.90,14.90,14.90,22.10,1045322,28,20071,-51
2022-09-16 07:49:11,15.00,15.00,15.00,11.60,1045144,28,20373,-52
2022-09-16 07:49:42,15.00,15.00,15.00,2.50,1045290,28,19905,-52
2022-09-16 07:50:13,15.00,15.00,15.00,1.70,1045193,28,19912,-52
2022-09-16 07:50:43,15.10,15.10,15.10,8.10,1045224,28,19905,-55
2022-09-16 07:51:18,15.20,15.20,15.20,4.20,1045330,28,19905,-54
2022-09-16 07:51:49,15.10,15.10,15.10,16.60,1045213,28,19905,-55
2022-09-16 07:52:20,15.30,15.30,15.30,29.30,1045490,28,19905,-55
2022-09-16 07:53:01,15.40,15.40,15.40,1.00,1045745,28,19912,-55
2022-09-16 07:53:32,15.40,15.40,15.40,1.00,1045414,28,19936,-56
2022-09-16 07:54:05,15.60,15.60,15.60,1.00,1045675,28,19904,-55
2022-09-16 07:54:36,15.70,15.70,15.70,1.00,1045485,28,20023,-55
2022-09-16 07:55:07,15.70,15.70,15.70,1.00,1045517,28,20474,-56
2022-09-16 07:55:37,15.70,15.70,15.70,1.00,1045594,28,20433,-51
2022-09-16 07:56:13,15.80,15.80,15.80,1.00,1045355,28,19901,-55
2022-09-16 07:56:44,15.90,15.90,15.90,1.00,1045507,28,19905,-52
2022-09-16 07:57:15,15.90,15.90,15.90,1.00,1045435,28,19912,-52
2022-09-16 07:57:46,16.00,16.00,16.00,1.00,1045392,28,20377,-54
2022-09-16 07:58:16,16.10,16.10,16.10,1.00,1045418,28,19911,-55
2022-09-16 07:58:47,16.20,16.20,16.20,1.00,1045346,28,19905,-52
2022-09-16 07:59:19,16.40,16.40,16.40,1.00,1045364,28,19911,-51
2022-09-16 07:59:49,16.40,16.40,16.40,1.00,1045196,28,19912,-51
2022-09-16 08:00:21,16.40,16.40,16.40,1.00,1045457,28,19951,-51
2022-09-16 08:00:51,16.50,16.50,16.50,1.00,1045333,28,19972,-52
2022-09-16 08:01:22,16.50,16.50,16.50,1.00,1045475,28,20358,-53
2022-09-16 08:01:53,16.40,16.40,16.40,1.00,1045274,28,19928,-51
2022-09-16 08:02:24,16.20,16.20,16.20,1.00,1045326,28,19905,-53
2022-09-16 08:02:58,16.30,16.30,16.30,1.00,1045443,28,19932,-52
2022-09-16 08:03:28,16.30,16.30,16.30,1.00,1045317,28,19905,-53
2022-09-16 08:03:59,16.30,16.30,16.30,1.00,1045439,28,20358,-51
2022-09-16 08:04:30,16.20,16.20,16.20,1.00,1045435,28,19908,-52
2022-09-16 08:05:01,16.10,16.10,16.10,1.00,1045510,28,20365,-55
2022-09-16 08:05:32,16.00,16.00,16.00,1.00,1045407,28,20392,-51
2022-09-16 08:06:06,16.00,16.00,16.00,1.00,1045381,28,20011,-54
2022-09-16 08:06:38,16.00,16.00,16.00,1.00,1045353,28,19905,-51
2022-09-16 08:07:08,16.10,16.10,16.10,1.00,1045285,28,19905,-53
2022-09-16 08:07:39,16.10,16.10,16.10,1.00,1045414,28,19916,-53
2022-09-16 08:08:10,16.30,16.30,16.30,1.00,1045306,28,19995,-52
2022-09-16 08:08:41,16.30,16.30,16.30,1.00,1045433,28,19913,-56
2022-09-16 08:09:11,16.30,16.30,16.30,1.00,1045194,28,20058,-65
2022-09-16 08:09:42,16.30,16.30,16.30,1.00,1045534,28,20247,-55
2022-09-16 08:10:13,16.40,16.40,16.40,1.00,1045360,28,19958,-53
2022-09-16 08:10:51,16.30,16.30,16.30,1.00,1045392,28,20019,-54
2022-09-16 08:11:22,16.30,16.30,16.30,1.00,1045527,28,19999,-52
2022-09-16 08:11:52,16.30,16.30,16.30,1.00,1045335,28,20351,-51
2022-09-16 08:12:23,16.20,16.20,16.20,1.00,1045391,28,19947,-52
2022-09-16 08:12:54,16.10,16.10,16.10,1.00,1045046,28,19958,-51
2022-09-16 08:13:25,16.00,16.00,16.00,1.00,1044908,28,20357,-51
2022-09-16 08:13:59,15.90,15.90,15.90,1.00,1045166,28,19916,-51
2022-09-16 08:14:29,15.80,15.80,15.80,1.00,1045791,28,20007,-52
2022-09-16 08:15:00,15.80,15.80,15.80,1.00,1048593,28,19934,-51
2022-09-16 08:15:31,15.70,15.70,15.70,1.00,1045310,28,20357,-53
2022-09-16 08:16:03,15.60,15.60,15.60,1.00,1045407,28,20004,-51
2022-09-16 08:16:34,15.60,15.60,15.60,1.00,1045263,28,19952,-51
2022-09-16 08:17:04,15.50,15.50,15.50,1.00,1045403,28,19916,-51
2022-09-16 08:17:35,15.30,15.30,15.30,1.00,1045315,28,19909,-51
2022-09-16 08:18:06,15.30,15.30,15.30,1.00,1045311,28,19909,-50
2022-09-16 08:18:37,15.30,15.30,15.30,1.00,1044874,28,19988,-51
2022-09-16 08:19:08,15.20,15.20,15.20,1.00,1044784,28,19915,-53
2022-09-16 08:19:40,15.20,15.20,15.20,4.70,1044978,28,20389,-52
2022-09-16 08:20:14,15.10,15.10,15.10,38.00,1045266,28,19915,-55
2022-09-16 08:20:44,15.00,15.00,15.00,46.90,1045021,28,19958,-53
2022-09-16 08:21:17,15.00,15.00,15.00,30.10,1044989,28,20042,-52
2022-09-16 08:21:47,15.10,15.10,15.10,49.40,1044983,28,20342,-53
2022-09-16 08:22:18,15.10,15.10,15.10,32.70,1045301,28,19909,-56
2022-09-16 08:22:49,15.00,15.00,15.00,29.40,1045284,28,20349,-52
2022-09-16 08:23:20,15.00,15.00,15.00,10.50,1045205,28,19912,-51
2022-09-16 08:23:50,14.90,14.90,14.90,52.80,1045344,28,20302,-51
2022-09-16 08:24:21,14.90,14.90,14.90,43.90,1045337,28,19909,-52
2022-09-16 08:24:52,14.80,14.80,14.80,70.30,1045240,28,19948,-51
2022-09-16 08:25:23,14.80,14.80,14.80,68.70,1045364,28,20377,-51
2022-09-16 08:25:57,14.80,14.80,14.80,64.30,1045281,28,20273,-52
2022-09-16 08:26:28,14.70,14.70,14.70,52.60,1045173,28,19919,-50
2022-09-16 08:26:59,14.70,14.70,14.70,66.10,1049028,28,19995,-55
2022-09-16 08:27:29,14.70,14.70,14.70,64.90,1049173,28,19912,-54
2022-09-16 08:28:00,14.70,14.70,14.70,71.90,1049093,28,20354,-54
2022-09-16 08:28:31,14.70,14.70,14.70,99.90,1049193,28,20380,-51
2022-09-16 08:29:01,14.80,14.80,14.80,99.90,1044927,28,20344,-51
2022-09-16 08:29:32,14.80,14.80,14.80,99.90,1045436,28,19901,-53
2022-09-16 08:30:03,14.70,14.70,14.70,99.90,1045368,28,19901,-49
2022-09-16 08:30:35,14.80,14.80,14.80,99.90,1048961,28,19900,-50
2022-09-16 08:31:07,14.80,14.80,14.80,99.90,1049177,28,19900,-51
2022-09-16 08:31:38,14.80,14.80,14.80,97.50,1049134,28,19909,-50
2022-09-16 08:32:08,14.80,14.80,14.80,98.10,1048727,28,20377,-51
2022-09-16 08:32:39,14.80,14.80,14.80,65.10,1045381,28,19912,-49
2022-09-16 08:33:10,14.70,14.70,14.70,87.20,1045233,28,19905,-52
2022-09-16 08:33:44,14.70,14.70,14.70,99.90,1044965,28,20357,-49
2022-09-16 08:34:15,14.70,14.70,14.70,99.90,1045482,28,19905,-51
2022-09-16 08:34:48,14.70,14.70,14.70,99.90,1045219,28,19912,-53
2022-09-16 08:35:19,14.70,14.70,14.70,99.90,1045302,28,19991,-49
2022-09-16 08:36:07,14.70,14.70,14.70,99.90,1045243,28,19904,-49
2022-09-16 08:36:40,14.70,14.70,14.70,99.90,1044832,28,20004,-49
2022-09-16 08:37:11,14.70,14.70,14.70,99.90,1045016,28,20000,-51
2022-09-16 08:37:41,14.70,14.70,14.70,99.90,1045162,28,19909,-53
2022-09-16 08:38:15,14.80,14.80,14.80,99.90,1045064,28,19916,-50
2022-09-16 08:38:47,14.80,14.80,14.80,99.90,1045273,28,19907,-50
2022-09-16 08:39:18,14.70,14.70,14.70,98.60,1045146,28,19904,-51
2022-09-16 08:39:50,14.60,14.60,14.60,99.90,1045343,28,19923,-49
2022-09-16 08:40:22,14.60,14.60,14.60,98.80,1045239,28,19912,-49
2022-09-16 08:40:57,14.60,14.60,14.60,99.90,1045231,28,19909,-50
2022-09-16 08:41:33,14.60,14.60,14.60,99.90,1045257,28,19917,-49
2022-09-16 08:42:08,14.60,14.60,14.60,99.90,1045285,28,19908,-49
2022-09-16 08:42:39,14.50,14.50,14.50,99.90,1045260,28,19958,-51
2022-09-16 08:43:09,14.40,14.40,14.40,99.90,1045148,28,19974,-51
2022-09-16 08:43:46,14.50,14.50,14.50,99.90,1045293,28,19909,-50
2022-09-16 08:44:23,14.50,14.50,14.50,99.90,1045233,28,19913,-50
2022-09-16 08:45:05,14.50,14.50,14.50,99.90,1045190,28,20429,-50
2022-09-16 08:45:38,14.50,14.50,14.50,99.90,1045196,28,20416,-50
2022-09-16 08:46:15,14.60,14.60,14.60,99.90,1045244,28,19913,-51
2022-09-16 08:46:45,14.60,14.60,14.60,99.90,1045488,28,20259,-51
2022-09-16 08:47:27,14.60,14.60,14.60,99.90,1045294,28,19916,-52
2022-09-16 08:48:07,14.60,14.60,14.60,99.90,1047813,28,19916,-50
2022-09-16 08:48:47,14.50,14.50,14.50,99.90,1045969,28,19905,-50
2022-09-16 08:49:27,14.50,14.50,14.50,99.90,1045238,28,19905,-50
2022-09-16 08:49:58,14.60,14.60,14.60,99.90,1049305,28,19930,-51
2022-09-16 08:50:32,14.50,14.50,14.50,99.90,1049442,28,19905,-51
2022-09-16 08:51:05,14.50,14.50,14.50,99.90,1049467,28,19940,-50
2022-09-16 08:51:35,14.50,14.50,14.50,99.90,1049371,28,20411,-50
2022-09-16 08:52:11,14.50,14.50,14.50,99.90,1049401,28,19990,-51
2022-09-16 08:52:42,14.60,14.60,14.60,99.90,1048294,28,20243,-51
2022-09-16 08:53:19,14.60,14.60,14.60,99.90,1046810,28,19909,-49
2022-09-16 08:53:56,14.60,14.60,14.60,99.90,1045009,28,19905,-49
2022-09-16 08:54:38,14.60,14.60,14.60,99.90,1047651,28,19904,-49
2022-09-16 08:55:22,14.40,14.40,14.40,99.90,1046618,28,19940,-49
2022-09-16 08:55:56,14.40,14.40,14.40,99.90,1047188,28,20394,-50
2022-09-16 08:56:28,14.30,14.30,14.30,99.90,1049329,28,20001,-49
2022-09-16 08:57:00,14.30,14.30,14.30,99.90,1049180,28,19905,-50
2022-09-16 08:57:33,14.20,14.20,14.20,99.90,1049071,28,19905,-49
2022-09-16 08:58:13,14.20,14.20,14.20,99.90,1049109,28,19905,-50
2022-09-16 08:58:46,14.20,14.20,14.20,99.90,1046281,28,19942,-49
2022-09-16 08:59:19,14.10,14.10,14.10,99.90,1044661,28,20016,-49
2022-09-16 08:59:55,14.10,14.10,14.10,99.90,1044797,28,19905,-52
2022-09-16 09:00:26,14.10,14.10,14.10,99.90,1044924,28,19992,-48
2022-09-16 09:01:01,14.00,14.00,14.00,99.90,1042223,28,19916,-49
2022-09-16 09:01:40,13.90,13.90,13.90,50.30,1045054,28,20452,-50
2022-09-16 09:02:27,13.90,13.90,13.90,42.00,1045002,28,19912,-52
2022-09-16 09:03:01,13.80,13.80,13.80,31.30,1045172,28,19944,-50
2022-09-16 09:03:40,13.80,13.80,13.80,30.70,1045287,28,20361,-50
2022-09-16 09:04:11,13.70,13.70,13.70,14.70,1044836,28,19974,-50
2022-09-16 09:04:42,13.60,13.60,13.60,28.80,1044911,28,19900,-50
2022-09-16 09:05:32,13.60,13.60,13.60,22.40,1045026,28,19912,-52
2022-09-16 09:06:08,13.50,13.50,13.50,21.60,1044414,28,19940,-51
2022-09-16 09:06:58,13.40,13.40,13.40,1.00,1045237,28,19912,-51
2022-09-16 09:07:31,13.40,13.40,13.40,1.00,1045310,28,19908,-50
2022-09-16 09:08:02,13.40,13.40,13.40,1.00,1045232,28,19909,-50
2022-09-16 09:08:51,13.40,13.40,13.40,1.00,1044901,28,19909,-50
2022-09-16 09:09:28,13.50,13.50,13.50,1.00,1040654,28,19905,-51
2022-09-16 09:10:17,13.50,13.50,13.50,1.00,1040832,28,19909,-51
2022-09-16 09:10:49,13.50,13.50,13.50,1.00,1044852,28,20007,-51
2022-09-16 09:11:34,13.50,13.50,13.50,1.00,1044915,28,19959,-49
2022-09-16 09:12:06,13.50,13.50,13.50,1.00,1044538,28,19975,-50
2022-09-16 09:12:44,13.50,13.50,13.50,1.00,1045033,28,19909,-49
2022-09-16 09:13:27,13.50,13.50,13.50,1.00,1044929,28,19913,-51
2022-09-16 09:14:16,13.50,13.50,13.50,5.60,1045015,28,19909,-49
2022-09-16 09:14:50,13.60,13.60,13.60,1.00,1045366,28,19916,-50
2022-09-16 09:15:39,13.50,13.50,13.50,5.30,1045106,28,19913,-50
2022-09-16 09:16:15,13.40,13.40,13.40,5.00,1045221,28,19913,-51
2022-09-16 09:16:57,13.40,13.40,13.40,16.40,1045165,28,20296,-50
2022-09-16 09:17:46,13.40,13.40,13.40,25.90,1045191,28,19991,-50
2022-09-16 09:18:39,13.40,13.40,13.40,22.70,1047092,28,20286,-50
2022-09-16 09:19:15,13.40,13.40,13.40,40.60,1045063,28,19913,-53
2022-09-16 09:20:06,13.40,13.40,13.40,41.30,1045288,28,19939,-51
2022-09-16 09:20:39,13.40,13.40,13.40,95.40,1045137,28,20327,-51
2022-09-16 09:21:30,13.30,13.30,13.30,98.10,1045145,28,20316,-50
2022-09-16 09:22:04,13.30,13.30,13.30,99.90,1045326,28,20409,-50
2022-09-16 09:22:34,13.10,13.10,13.10,54.60,1045205,28,20377,-50
2022-09-16 09:23:08,13.10,13.10,13.10,83.80,1045012,28,19909,-51
2022-09-16 09:23:43,13.00,13.00,13.00,99.90,1045136,28,19916,-51
2022-09-16 09:24:33,13.00,13.00,13.00,99.90,1045305,28,20400,-49
2022-09-16 09:25:06,12.90,12.90,12.90,99.90,1045254,28,19909,-50
2022-09-16 09:25:37,12.90,12.90,12.90,99.90,1045214,28,19909,-53
2022-09-16 09:26:15,12.90,12.90,12.90,99.90,1045063,28,19909,-53
2022-09-16 09:26:50,12.90,12.90,12.90,99.90,1045360,28,19992,-50
2022-09-16 09:27:34,12.90,12.90,12.90,99.90,1045108,28,19940,-50
2022-09-16 09:28:23,12.90,12.90,12.90,99.90,1045161,28,19908,-49
2022-09-16 09:29:06,12.90,12.90,12.90,99.90,1045046,28,19909,-50
2022-09-16 09:30:01,12.90,12.90,12.90,99.90,1045213,28,19916,-50
2022-09-16 09:30:33,12.90,12.90,12.90,99.90,1044700,28,20430,-49
2022-09-16 09:31:13,12.90,12.90,12.90,99.90,1044944,28,20054,-51
2022-09-16 09:32:02,12.90,12.90,12.90,99.90,1045091,28,19909,-50
2022-09-16 09:32:33,12.90,12.90,12.90,99.90,1045194,28,19927,-49
2022-09-16 09:33:22,12.90,12.90,12.90,99.90,1045085,28,20385,-50
2022-09-16 09:34:07,12.80,12.80,12.80,99.90,1045127,28,19909,-49
2022-09-16 09:34:48,12.90,12.90,12.90,99.90,1045346,28,19909,-51
2022-09-16 09:35:38,12.80,12.80,12.80,99.90,1045174,28,19916,-52
2022-09-16 09:36:14,12.80,12.80,12.80,99.90,1045105,28,20008,-51
2022-09-16 09:36:59,12.80,12.80,12.80,99.90,1045240,28,19905,-53
2022-09-16 09:37:42,12.80,12.80,12.80,99.90,1045170,28,19995,-51
2022-09-16 09:38:22,12.70,12.70,12.70,99.90,1045191,28,19958,-51
2022-09-16 09:38:53,12.70,12.70,12.70,99.90,1045080,28,19912,-53
2022-09-16 09:39:27,12.70,12.70,12.70,99.90,1045333,28,19912,-50
2022-09-16 09:40:10,12.70,12.70,12.70,99.90,1045136,28,20294,-52
2022-09-16 09:40:47,12.70,12.70,12.70,99.90,1044779,28,19912,-54
2022-09-16 09:41:22,12.60,12.60,12.60,99.90,1044968,28,19925,-54
2022-09-16 09:42:14,12.60,12.60,12.60,99.90,1045287,28,19955,-53
2022-09-16 09:42:48,12.60,12.60,12.60,99.90,1045373,28,19916,-54
2022-09-16 09:43:40,12.60,12.60,12.60,99.90,1048817,28,20305,-55
2022-09-16 09:44:27,12.60,12.60,12.60,99.90,1049736,28,19912,-54
2022-09-16 09:45:26,12.60,12.60,12.60,99.90,1049646,28,19908,-55
2022-09-16 09:46:07,12.60,12.60,12.60,99.90,1047955,28,19954,-50
2022-09-16 09:46:40,12.60,12.60,12.60,99.90,1049230,28,19908,-50
2022-09-16 09:47:12,12.60,12.60,12.60,99.90,1049332,28,19908,-51
2022-09-16 09:47:49,12.70,12.70,12.70,99.90,1048991,28,19947,-52
2022-09-16 09:48:22,12.70,12.70,12.70,99.90,1049287,28,19904,-51
2022-09-16 09:48:57,12.70,12.70,12.70,99.90,1048860,28,19913,-53
2022-09-16 09:49:30,12.70,12.70,12.70,99.90,1049111,28,19996,-55
2022-09-16 09:50:07,12.70,12.70,12.70,99.90,1049494,28,19904,-51
2022-09-16 09:50:43,12.80,12.80,12.80,99.90,1049421,28,19993,-50
2022-09-16 09:51:21,12.80,12.80,12.80,99.90,1049273,28,19957,-51
2022-09-16 09:52:07,12.80,12.80,12.80,99.90,1049246,28,20341,-50
2022-09-16 09:52:50,12.80,12.80,12.80,99.90,1049459,28,19972,-51
2022-09-16 09:53:27,12.70,12.70,12.70,99.90,1049183,28,20377,-52
2022-09-16 09:54:04,12.60,12.60,12.60,99.90,1049220,28,19943,-50
2022-09-16 09:54:35,12.70,12.70,12.70,99.90,1049271,28,20285,-51
2022-09-16 09:55:16,12.70,12.70,12.70,99.90,1049233,28,19916,-50
2022-09-16 09:55:50,12.70,12.70,12.70,99.90,1048979,28,19908,-50
2022-09-16 09:56:26,12.70,12.70,12.70,99.90,1049021,28,19904,-53
2022-09-16 09:57:09,12.70,12.70,12.70,99.90,1049281,28,19908,-51
2022-09-16 09:57:43,12.60,12.60,12.60,99.90,1049339,28,19916,-54
2022-09-16 09:58:20,12.60,12.60,12.60,99.90,1049347,28,19909,-51
2022-09-16 09:59:09,12.60,12.60,12.60,99.90,1049186,28,19908,-50
2022-09-16 10:00:01,12.60,12.60,12.60,99.90,1049248,28,19912,-53
2022-09-16 10:00:32,12.60,12.60,12.60,99.90,1048891,28,19915,-53
2022-09-16 10:02:01,12.50,12.50,12.50,99.90,1049026,28,19909,-51
2022-09-16 10:02:32,12.60,12.60,12.60,99.90,1049189,28,19909,-54
2022-09-16 10:03:05,12.60,12.60,12.60,99.90,1049241,28,20403,-51
2022-09-16 10:03:40,12.60,12.60,12.60,99.90,1049326,28,20353,-51
2022-09-16 10:04:13,12.60,12.60,12.60,99.90,1049310,28,19958,-52
2022-09-16 10:04:44,12.60,12.60,12.60,99.90,1049365,28,19955,-51
2022-09-16 10:05:23,12.60,12.60,12.60,99.90,1049411,28,19908,-50
2022-09-16 10:05:54,12.60,12.60,12.60,99.90,1049303,28,19974,-50
2022-09-16 10:06:29,12.60,12.60,12.60,99.90,1049430,28,20403,-51
2022-09-16 10:07:00,12.60,12.60,12.60,99.90,1049310,28,19908,-54
2022-09-16 10:07:31,12.60,12.60,12.60,99.90,1049299,28,20385,-51
2022-09-16 10:08:22,12.60,12.60,12.60,99.90,1049381,28,20387,-50
2022-09-16 10:08:55,12.60,12.60,12.60,99.90,1048457,28,19916,-54
2022-09-16 10:09:25,12.60,12.60,12.60,99.90,1049171,28,19908,-51
2022-09-16 10:10:11,12.60,12.60,12.60,99.90,1049382,28,19992,-51
2022-09-16 10:10:47,12.60,12.60,12.60,99.90,1049414,28,20019,-52
2022-09-16 10:11:22,12.60,12.60,12.60,99.90,1049328,28,19958,-51
2022-09-16 10:11:56,12.70,12.70,12.70,99.90,1049304,28,19920,-52
2022-09-16 10:12:32,12.60,12.60,12.60,99.90,1049349,28,19909,-51
2022-09-16 10:13:09,12.60,12.60,12.60,99.90,1048878,28,19974,-51
2022-09-16 10:13:46,12.60,12.60,12.60,99.90,1048937,28,19999,-51
2022-09-16 10:14:26,12.60,12.60,12.60,99.90,1049153,28,20022,-50
2022-09-16 10:14:57,12.60,12.60,12.60,99.90,1049008,28,19909,-50
2022-09-16 10:15:29,12.70,12.70,12.70,99.90,1049197,28,19916,-50
2022-09-16 10:16:12,12.70,12.70,12.70,99.90,1049248,28,19912,-51
2022-09-16 10:16:46,12.60,12.60,12.60,99.90,1049186,28,19908,-50
2022-09-16 10:17:16,12.60,12.60,12.60,79.20,1049162,28,19909,-50
2022-09-16 10:17:48,12.60,12.60,12.60,90.40,1049231,28,20411,-51
2022-09-16 10:18:27,12.60,12.60,12.60,90.70,1048829,28,19938,-54
2022-09-16 10:18:58,12.60,12.60,12.60,99.90,1049060,28,19909,-55
2022-09-16 10:19:30,12.60,12.60,12.60,99.90,1049145,28,19911,-54
2022-09-16 10:20:03,12.60,12.60,12.60,99.90,1049051,28,19908,-55
2022-09-16 10:20:36,12.60,12.60,12.60,99.90,1049013,28,19946,-54
2022-09-16 10:21:14,12.70,12.70,12.70,99.90,1049150,28,19908,-54
2022-09-16 10:21:46,12.60,12.60,12.60,99.90,1049245,28,19908,-51
2022-09-16 10:22:27,12.60,12.60,12.60,99.90,1049210,28,20027,-51
2022-09-16 10:23:03,12.60,12.60,12.60,99.90,1049622,28,19908,-50
2022-09-16 10:23:34,12.50,12.50,12.50,99.90,1050022,28,19908,-50
2022-09-16 10:24:05,12.50,12.50,12.50,99.90,1050077,28,19908,-51
2022-09-16 10:24:37,12.50,12.50,12.50,99.90,1050003,28,20369,-50
2022-09-16 10:25:23,12.60,12.60,12.60,99.90,1049990,28,19934,-51
2022-09-16 10:26:04,12.60,12.60,12.60,99.90,1049844,28,19909,-51
2022-09-16 10:26:39,12.60,12.60,12.60,99.90,1049918,28,20009,-50
2022-09-16 10:27:18,12.50,12.50,12.50,99.90,1049991,28,19912,-51
2022-09-16 10:27:59,12.50,12.50,12.50,99.90,1049706,28,20392,-50
2022-09-16 10:28:29,12.50,12.50,12.50,99.90,1045506,28,20358,-54
2022-09-16 10:29:12,12.50,12.50,12.50,99.90,1045415,28,19905,-53
2022-09-16 10:29:43,12.50,12.50,12.50,99.90,1048778,28,20358,-53
2022-09-16 10:30:15,12.50,12.50,12.50,99.90,1049827,28,19904,-51
2022-09-16 10:30:50,12.50,12.50,12.50,99.90,1049672,28,19905,-51
2022-09-16 10:31:21,12.50,12.50,12.50,99.90,1049556,28,19912,-50
2022-09-16 10:31:53,12.50,12.50,12.50,99.90,1049636,28,19905,-50
2022-09-16 10:32:27,12.50,12.50,12.50,99.90,1049798,28,19905,-50
2022-09-16 10:33:02,12.50,12.50,12.50,99.90,1050009,28,19905,-51
2022-09-16 10:33:35,12.50,12.50,12.50,99.90,1049853,28,19958,-52
2022-09-16 10:34:14,12.50,12.50,12.50,99.90,1049978,28,19904,-51
2022-09-16 10:34:45,12.50,12.50,12.50,99.90,1049698,28,19900,-52
2022-09-16 10:35:19,12.50,12.50,12.50,99.90,1049605,28,19904,-52
2022-09-16 10:35:54,12.50,12.50,12.50,99.90,1045511,28,19909,-54
2022-09-16 10:36:28,12.50,12.50,12.50,99.90,1046725,28,19905,-51
2022-09-16 10:37:00,12.40,12.40,12.40,99.90,1049623,28,20086,-51
2022-09-16 10:37:38,12.40,12.40,12.40,99.90,1049643,28,19905,-51
2022-09-16 10:38:33,12.40,12.40,12.40,99.90,1049995,28,19931,-53
2022-09-16 10:39:04,12.30,12.30,12.30,99.90,1048671,28,20281,-51
2022-09-16 10:39:36,12.30,12.30,12.30,99.90,1049728,28,20404,-54
2022-09-16 10:40:18,12.30,12.30,12.30,99.90,1049601,28,19940,-54
2022-09-16 10:41:02,12.30,12.30,12.30,99.90,1049706,28,19900,-51
2022-09-16 10:41:45,12.20,12.20,12.20,99.90,1050012,28,19912,-51
2022-09-16 10:42:17,12.10,12.10,12.10,99.90,1049900,28,20355,-51
2022-09-16 10:42:49,12.10,12.10,12.10,99.90,1049953,28,19915,-52
2022-09-16 10:43:21,12.10,12.10,12.10,99.90,1049880,28,19915,-51
2022-09-16 10:43:51,12.10,12.10,12.10,99.90,1049941,28,19943,-50
2022-09-16 10:44:22,12.00,12.00,12.00,99.90,1049807,28,20312,-53
2022-09-16 10:45:02,12.00,12.00,12.00,99.90,1049781,28,19908,-50
2022-09-16 10:45:34,12.00,12.00,12.00,99.90,1049993,28,19908,-51
2022-09-16 10:46:05,12.00,12.00,12.00,99.90,1049841,28,19915,-51
2022-09-16 10:46:36,11.90,11.90,11.90,99.90,1049924,28,19908,-51
2022-09-16 10:47:15,11.90,11.90,11.90,99.90,1049736,28,19905,-51
2022-09-16 10:47:50,11.90,11.90,11.90,99.90,1050065,28,19908,-52
2022-09-16 10:48:29,11.80,11.80,11.80,99.90,1050033,28,19912,-51
2022-09-16 10:49:08,11.90,11.90,11.90,99.90,1049834,28,19970,-51
2022-09-16 10:49:46,11.90,11.90,11.90,99.90,1049878,28,19908,-52
2022-09-16 10:50:18,11.90,11.90,11.90,99.90,1049837,28,20419,-52
2022-09-16 10:50:52,11.90,11.90,11.90,99.90,1049870,28,19930,-51
2022-09-16 10:51:26,12.00,12.00,12.00,99.90,1049871,28,19962,-52
2022-09-16 10:52:06,12.00,12.00,12.00,99.90,1049907,28,19908,-51
2022-09-16 10:52:41,12.00,12.00,12.00,99.90,1050014,28,19909,-50
2022-09-16 10:53:27,12.00,12.00,12.00,99.90,1049496,28,19908,-51
2022-09-16 10:53:59,12.10,12.10,12.10,99.90,1049589,28,19905,-51
2022-09-16 10:54:30,12.00,12.00,12.00,99.90,1049529,28,19904,-54
2022-09-16 10:55:16,12.00,12.00,12.00,99.90,1049735,28,20251,-51
2022-09-16 10:55:56,12.10,12.10,12.10,99.90,1049894,28,19904,-53
2022-09-16 10:56:32,12.10,12.10,12.10,99.90,1049871,28,19930,-51
2022-09-16 10:57:02,12.00,12.00,12.00,99.90,1049796,28,20407,-53
2022-09-16 10:57:35,12.00,12.00,12.00,99.90,1049441,28,19950,-53
2022-09-16 10:58:13,12.00,12.00,12.00,99.90,1049609,28,19980,-51
2022-09-16 10:58:44,12.00,12.00,12.00,99.90,1049461,28,19909,-51
2022-09-16 10:59:15,12.10,12.10,12.10,99.90,1049758,28,19915,-51
2022-09-16 10:59:54,12.10,12.10,12.10,99.90,1049887,28,19904,-51
2022-09-16 11:00:30,12.10,12.10,12.10,99.90,1049760,28,19908,-52
2022-09-16 11:01:14,12.20,12.20,12.20,99.90,1050035,28,19908,-54
2022-09-16 11:01:57,12.20,12.20,12.20,99.90,1049823,28,19905,-52
2022-09-16 11:02:34,12.10,12.10,12.10,99.90,1049740,28,19909,-53
2022-09-16 11:03:25,12.10,12.10,12.10,99.90,1049551,28,19909,-53
2022-09-16 11:03:59,12.10,12.10,12.10,99.90,1049574,28,19909,-58
2022-09-16 11:04:45,12.20,12.20,12.20,99.90,1049650,28,20393,-54
2022-09-16 11:05:15,12.20,12.20,12.20,99.90,1049460,28,20433,-50
2022-09-16 11:06:01,12.20,12.20,12.20,99.90,1049936,28,19915,-51
2022-09-16 11:06:42,12.20,12.20,12.20,99.90,1049546,28,20388,-52
2022-09-16 11:07:16,12.20,12.20,12.20,99.90,1049597,28,20266,-53
2022-09-16 11:07:46,12.20,12.20,12.20,99.90,1049644,28,19909,-52
2022-09-16 11:08:31,12.20,12.20,12.20,99.90,1049743,28,19908,-51
2022-09-16 11:09:02,12.20,12.20,12.20,99.90,1049649,28,20357,-52
2022-09-16 11:09:35,12.20,12.20,12.20,99.90,1050090,28,19905,-51
2022-09-16 11:10:12,12.20,12.20,12.20,99.90,1049750,28,19909,-51
2022-09-16 11:10:47,12.20,12.20,12.20,99.90,1049950,28,20350,-53
2022-09-16 11:11:30,12.30,12.30,12.30,99.90,1049822,28,19912,-51
2022-09-16 11:12:10,12.30,12.30,12.30,99.90,1049778,28,20370,-51
2022-09-16 11:12:44,12.30,12.30,12.30,99.90,1049816,28,19908,-52
2022-09-16 11:13:30,12.30,12.30,12.30,99.90,1049699,28,19958,-51
2022-09-16 11:14:13,12.30,12.30,12.30,99.90,1049707,28,20289,-53
2022-09-16 11:15:02,12.30,12.30,12.30,99.90,1049872,28,19915,-50
2022-09-16 11:15:45,12.30,12.30,12.30,99.90,1049837,28,19957,-51
2022-09-16 11:16:25,12.30,12.30,12.30,99.90,1049887,28,19916,-52
2022-09-16 11:17:10,12.20,12.20,12.20,99.90,1049396,28,19915,-51
2022-09-16 11:17:51,12.30,12.30,12.30,99.90,1045371,28,20399,-50
2022-09-16 11:18:31,12.40,12.40,12.40,99.90,1045405,28,19909,-51
2022-09-16 11:19:10,12.30,12.30,12.30,99.90,1049278,28,19931,-51
2022-09-16 11:19:56,12.30,12.30,12.30,99.90,1049796,28,19959,-50
2022-09-16 11:20:30,12.30,12.30,12.30,99.90,1049860,28,19958,-51
2022-09-16 11:21:04,12.30,12.30,12.30,99.90,1049988,28,20354,-51
2022-09-16 11:21:55,12.30,12.30,12.30,99.90,1049995,28,19904,-54
2022-09-16 11:22:35,12.30,12.30,12.30,99.90,1049867,28,20316,-51
2022-09-16 11:23:12,12.30,12.30,12.30,99.90,1049997,28,19998,-53
2022-09-16 11:23:43,12.30,12.30,12.30,99.90,1050150,28,20285,-53
2022-09-16 11:24:22,12.30,12.30,12.30,99.90,1049917,28,19909,-55
2022-09-16 11:24:53,12.40,12.40,12.40,99.90,1049936,28,19904,-52
2022-09-16 11:25:32,12.40,12.40,12.40,99.90,1049682,28,19909,-51
2022-09-16 11:26:22,12.40,12.40,12.40,99.90,1049798,28,19911,-51
2022-09-16 11:27:12,12.40,12.40,12.40,99.90,1042105,28,20051,-53
2022-09-16 11:27:42,12.40,12.40,12.40,99.90,1049868,28,19916,-51
2022-09-16 11:28:22,12.50,12.50,12.50,99.90,1049694,28,20441,-51
2022-09-16 11:29:09,12.50,12.50,12.50,99.90,1049396,28,20380,-52
2022-09-16 11:29:50,12.50,12.50,12.50,99.90,1049566,28,20431,-51
2022-09-16 11:30:22,12.50,12.50,12.50,99.90,1049686,28,19912,-53
2022-09-16 11:30:56,12.50,12.50,12.50,99.90,1049841,28,19904,-54
2022-09-16 11:31:27,12.40,12.40,12.40,99.90,1049963,28,20047,-56
2022-09-16 11:32:11,12.40,12.40,12.40,99.90,1049692,28,19909,-55
2022-09-16 11:32:42,12.40,12.40,12.40,99.90,1049655,28,19908,-55
2022-09-16 11:33:31,12.40,12.40,12.40,99.90,1049368,28,19909,-53
2022-09-16 11:34:08,12.40,12.40,12.40,99.90,1049879,28,19962,-55
2022-09-16 11:34:39,12.50,12.50,12.50,99.90,1049505,28,19954,-55
2022-09-16 11:35:16,12.40,12.40,12.40,99.90,1049914,28,20408,-54
2022-09-16 11:36:05,12.40,12.40,12.40,99.90,1049809,28,20003,-51
2022-09-16 11:36:46,12.40,12.40,12.40,99.90,1049757,28,19909,-51
2022-09-16 11:37:24,12.40,12.40,12.40,99.90,1049660,28,19908,-51
2022-09-16 11:38:02,12.40,12.40,12.40,99.90,1049693,28,19908,-52
2022-09-16 11:38:53,12.50,12.50,12.50,99.90,1049639,28,19974,-51
2022-09-16 11:39:33,12.40,12.40,12.40,99.90,1049973,28,19954,-54
2022-09-16 11:40:13,12.40,12.40,12.40,99.90,1049663,28,19927,-50
2022-09-16 11:40:57,12.50,12.50,12.50,99.90,1049769,28,19908,-52
2022-09-16 11:41:30,12.60,12.60,12.60,99.90,1049590,28,20368,-54
2022-09-16 11:42:09,12.70,12.70,12.70,99.90,1048832,28,21349,-53
2022-09-16 11:42:40,12.70,12.70,12.70,99.90,1049506,28,20384,-52
2022-09-16 11:43:29,12.80,12.80,12.80,99.90,1049385,28,19959,-55
2022-09-16 11:44:18,12.70,12.70,12.70,99.90,1049709,28,20015,-53
2022-09-16 11:45:07,12.80,12.80,12.80,99.90,1049441,28,19971,-50
2022-09-16 11:45:43,12.80,12.80,12.80,99.90,1049434,28,19932,-51
2022-09-16 11:46:29,12.70,12.70,12.70,99.90,1049459,28,19909,-51
2022-09-16 11:47:15,12.60,12.60,12.60,99.90,1049790,28,20273,-52
2022-09-16 11:48:14,12.60,12.60,12.60,99.90,1049668,28,19913,-50
2022-09-16 11:49:04,12.50,12.50,12.50,99.90,1049839,28,19986,-52
2022-09-16 11:49:34,12.40,12.40,12.40,99.90,1049691,28,20003,-52
2022-09-16 11:50:22,12.30,12.30,12.30,99.90,1049746,28,20380,-50
2022-09-16 11:50:55,12.20,12.20,12.20,99.90,1049627,28,19912,-51
2022-09-16 11:51:45,12.20,12.20,12.20,99.90,1049749,28,19916,-52
2022-09-16 11:52:18,12.20,12.20,12.20,99.90,1049237,28,19908,-52
2022-09-16 11:52:52,12.20,12.20,12.20,99.90,1049407,28,19948,-55
2022-09-16 11:53:32,12.20,12.20,12.20,99.90,1049209,28,19916,-55
2022-09-16 11:54:18,12.10,12.10,12.10,99.90,1049461,28,19908,-52
2022-09-16 11:54:57,12.10,12.10,12.10,99.90,1049692,28,19908,-52
2022-09-16 11:55:38,12.10,12.10,12.10,99.90,1049732,28,19905,-52
2022-09-16 11:56:14,12.20,12.20,12.20,99.90,1049683,28,20007,-51
2022-09-16 11:57:05,12.10,12.10,12.10,99.90,1049680,28,19909,-52
2022-09-16 11:57:41,12.20,12.20,12.20,99.90,1050059,28,19979,-53
2022-09-16 11:58:32,12.20,12.20,12.20,99.90,1049924,28,19908,-53
2022-09-16 11:59:03,12.20,12.20,12.20,99.90,1049636,28,19995,-54
2022-09-16 11:59:36,12.30,12.30,12.30,99.90,1049960,28,19908,-56
2022-09-16 12:00:15,12.30,12.30,12.30,99.90,1049910,28,19909,-55
2022-09-16 12:00:48,12.40,12.40,12.40,99.90,1050009,28,19901,-56
2022-09-16 12:01:38,12.40,12.40,12.40,99.90,1049955,28,19904,-55
2022-09-16 12:02:27,12.40,12.40,12.40,99.90,1049692,28,19909,-54
2022-09-16 12:03:04,12.40,12.40,12.40,99.90,1049764,28,19908,-55
2022-09-16 12:03:40,12.40,12.40,12.40,99.90,1049913,28,19955,-55
2022-09-16 12:04:19,12.40,12.40,12.40,99.90,1049876,28,19909,-53
2022-09-16 12:04:53,12.40,12.40,12.40,99.90,1049593,28,20011,-54
2022-09-16 12:05:35,12.50,12.50,12.50,99.90,1049797,28,19911,-53
2022-09-16 12:06:10,12.60,12.60,12.60,99.90,1049738,28,20007,-55
2022-09-16 12:06:46,12.60,12.60,12.60,99.90,1049840,28,19961,-54
2022-09-16 12:07:20,12.60,12.60,12.60,99.90,1049847,28,20000,-54
2022-09-16 12:08:03,12.60,12.60,12.60,99.90,1050059,28,19905,-54
2022-09-16 12:08:54,12.60,12.60,12.60,99.90,1049921,28,19996,-55
2022-09-16 12:09:44,12.60,12.60,12.60,99.90,1049496,28,20319,-55
2022-09-16 12:10:14,12.60,12.60,12.60,99.90,1049888,28,19912,-54
2022-09-16 12:10:48,12.60,12.60,12.60,99.90,1049912,28,19932,-53
2022-09-16 12:11:23,12.60,12.60,12.60,99.90,1049714,28,19954,-55
2022-09-16 12:11:58,12.60,12.60,12.60,99.90,1049772,28,19904,-54
2022-09-16 12:12:32,12.70,12.70,12.70,99.90,1049891,28,19987,-54
2022-09-16 12:13:06,12.70,12.70,12.70,99.90,1049869,28,19908,-55
2022-09-16 12:13:39,12.70,12.70,12.70,99.90,1049765,28,20307,-54
2022-09-16 12:14:24,12.70,12.70,12.70,99.90,1049904,28,19908,-54
2022-09-16 12:15:04,12.70,12.70,12.70,99.90,1049476,28,20270,-52
2022-09-16 12:15:39,12.80,12.80,12.80,99.90,1049420,28,20370,-51
2022-09-16 12:16:14,12.90,12.90,12.90,99.90,1049343,28,20281,-52
2022-09-16 12:16:51,13.00,13.00,13.00,99.90,1049595,28,20349,-54
2022-09-16 12:17:25,13.10,13.10,13.10,99.90,1049172,28,19981,-53
2022-09-16 12:18:19,13.10,13.10,13.10,99.90,1049218,28,19904,-51
2022-09-16 12:18:51,13.00,13.00,13.00,99.90,1043534,28,19955,-54
2022-09-16 12:19:32,13.00,13.00,13.00,99.90,1049496,28,19962,-52
2022-09-16 12:20:23,13.10,13.10,13.10,99.90,1049254,28,20235,-50
2022-09-16 12:21:18,13.20,13.20,13.20,99.90,1038702,28,19918,-53
2022-09-16 12:21:55,13.40,13.40,13.40,99.90,1041108,28,19909,-51
2022-09-16 12:22:38,13.40,13.40,13.40,99.90,1049197,28,19959,-52
2022-09-16 12:23:23,13.40,13.40,13.40,50.80,1049201,28,20427,-53
2022-09-16 12:24:00,13.30,13.30,13.30,94.60,1049100,28,20432,-51
2022-09-16 12:25:03,13.30,13.30,13.30,99.90,1048996,28,19904,-54
2022-09-16 12:25:53,13.30,13.30,13.30,99.90,1040770,28,20401,-52
2022-09-16 12:26:28,13.40,13.40,13.40,99.90,1030860,28,19906,-54
2022-09-16 12:27:04,13.40,13.40,13.40,99.90,1049498,28,19904,-53
2022-09-16 12:27:54,13.50,13.50,13.50,99.90,1049475,28,19915,-51
2022-09-16 12:28:34,13.50,13.50,13.50,49.60,1049516,28,19911,-54
2022-09-16 12:29:14,13.50,13.50,13.50,33.00,1049312,28,19909,-52
2022-09-16 12:30:17,13.60,13.60,13.60,76.60,1049399,28,19911,-52
2022-09-16 12:31:00,13.50,13.50,13.50,92.10,1040729,28,19913,-52
2022-09-16 12:31:36,13.60,13.60,13.60,99.90,1040689,28,19913,-56
2022-09-16 12:32:13,13.50,13.50,13.50,27.50,1040672,28,19906,-52
2022-09-16 12:32:51,13.60,13.60,13.60,40.50,1040865,28,19940,-56
2022-09-16 12:33:25,13.60,13.60,13.60,96.20,1040605,28,19909,-49
2022-09-16 12:34:04,13.60,13.60,13.60,75.80,1040658,28,19905,-50
2022-09-16 12:34:40,13.60,13.60,13.60,47.80,1040823,28,19915,-51
2022-09-16 12:35:14,13.60,13.60,13.60,66.30,1040686,28,20176,-51
2022-09-16 12:35:44,13.70,13.70,13.70,24.90,1040639,28,19913,-54
2022-09-16 12:36:17,13.60,13.60,13.60,20.30,1040600,28,20378,-49
2022-09-16 12:36:52,13.70,13.70,13.70,33.70,1040647,28,19909,-55
2022-09-16 12:37:45,13.60,13.60,13.60,21.50,1040780,28,19955,-61
2022-09-16 12:38:17,13.60,13.60,13.60,26.30,1040693,28,19995,-50
2022-09-16 12:38:48,13.60,13.60,13.60,42.50,1040707,28,20340,-51
2022-09-16 12:39:19,13.50,13.50,13.50,20.10,1040563,28,19936,-51
2022-09-16 12:39:49,13.50,13.50,13.50,48.50,1040740,28,19913,-50
2022-09-16 12:40:25,13.50,13.50,13.50,66.80,1040801,28,19910,-51
2022-09-16 12:41:02,13.60,13.60,13.60,52.50,1040824,28,19916,-52
2022-09-16 12:41:51,13.50,13.50,13.50,28.80,1040746,28,19913,-50
2022-09-16 12:42:31,13.50,13.50,13.50,51.90,1040736,28,19905,-50
2022-09-16 12:43:19,13.50,13.50,13.50,43.00,1036740,28,19905,-50
2022-09-16 12:44:05,13.40,13.40,13.40,1.00,1036643,28,19909,-50
2022-09-16 12:44:54,13.30,13.30,13.30,11.80,1036542,28,19941,-49
2022-09-16 12:45:33,13.20,13.20,13.20,50.90,1037354,28,20283,-50
2022-09-16 12:46:10,13.20,13.20,13.20,89.20,1040510,28,19910,-53
2022-09-16 12:46:43,13.30,13.30,13.30,79.30,1036193,28,19975,-52
2022-09-16 12:47:17,13.30,13.30,13.30,99.90,1036464,28,19936,-52
2022-09-16 12:47:56,13.30,13.30,13.30,99.90,1036718,28,19933,-50
2022-09-16 12:48:46,13.30,13.30,13.30,99.90,1039360,28,20299,-51
2022-09-16 12:49:36,13.40,13.40,13.40,99.90,1040686,28,19913,-51
2022-09-16 12:50:07,13.50,13.50,13.50,47.70,1040699,28,19909,-50
2022-09-16 12:50:56,13.50,13.50,13.50,42.90,1040832,28,20034,-51
2022-09-16 12:51:45,13.60,13.60,13.60,30.00,1040606,28,19909,-51
2022-09-16 12:52:15,13.70,13.70,13.70,14.10,1040936,28,19960,-50
2022-09-16 12:52:55,13.70,13.70,13.70,1.00,1040685,28,20002,-54
2022-09-16 12:53:48,13.70,13.70,13.70,1.00,1040669,28,19913,-50
2022-09-16 12:54:43,13.80,13.80,13.80,1.00,1040682,28,19916,-51
2022-09-16 12:55:34,13.90,13.90,13.90,1.00,1040795,28,19932,-52
2022-09-16 12:56:28,14.00,14.00,14.00,1.00,1040743,28,19941,-54
2022-09-16 12:57:14,14.10,14.10,14.10,1.00,1040680,28,19947,-53
2022-09-16 12:58:02,14.20,14.20,14.20,1.00,1040802,28,19948,-51
2022-09-16 12:59:01,14.30,14.30,14.30,1.00,1040740,28,19954,-51
2022-09-16 12:59:34,14.50,14.50,14.50,1.00,1040634,28,19949,-51
2022-09-16 13:00:11,14.70,14.70,14.70,1.00,1040711,28,20031,-50
2022-09-16 13:00:51,15.00,15.00,15.00,1.00,1040784,28,20011,-50
2022-09-16 13:01:24,15.40,15.40,15.40,1.00,1040699,28,19997,-53
2022-09-16 13:01:57,15.80,15.80,15.80,1.00,1040692,28,19905,-53
2022-09-16 13:02:43,15.90,15.90,15.90,1.00,1040655,28,19910,-52
2022-09-16 13:03:18,16.00,16.00,16.00,1.00,1040658,28,19908,-51
2022-09-16 13:04:02,16.30,16.30,16.30,1.00,1040653,28,19916,-50
2022-09-16 13:04:36,16.40,16.40,16.40,99.90,1040655,28,19910,-53
2022-09-16 13:05:21,16.70,16.70,16.70,99.90,1040613,28,19909,-50
2022-09-16 13:05:53,16.70,16.70,16.70,99.90,1040652,28,19971,-50
2022-09-16 13:06:26,17.10,17.10,17.10,99.90,1040752,28,19929,-52
2022-09-16 13:07:03,17.20,17.20,17.20,99.90,1040647,28,20363,-51
2022-09-16 13:07:34,17.30,17.30,17.30,99.90,1040611,28,19913,-50
2022-09-16 13:08:25,17.40,17.40,17.40,1.00,1043924,28,19913,-53
2022-09-16 13:08:58,17.30,17.30,17.30,1.00,1048782,28,20053,-50
2022-09-16 13:09:38,17.00,17.00,17.00,1.00,1049361,28,19912,-53
2022-09-16 13:10:17,16.70,16.70,16.70,1.00,1049388,28,19977,-51
2022-09-16 13:10:59,16.60,16.60,16.60,1.00,1049473,28,19914,-50
2022-09-16 13:11:32,16.50,16.50,16.50,1.00,1049349,28,19951,-51
2022-09-16 13:12:06,16.30,16.30,16.30,99.90,1049434,28,19913,-51
2022-09-16 13:12:38,16.10,16.10,16.10,99.90,1049390,28,19905,-50
2022-09-16 13:13:17,16.10,16.10,16.10,99.90,1049258,28,19912,-52
2022-09-16 13:13:50,16.00,16.00,16.00,1.00,1049412,28,19904,-50
2022-09-16 13:14:22,15.80,15.80,15.80,1.00,1049228,28,19913,-51
2022-09-16 13:14:58,15.70,15.70,15.70,1.00,1049203,28,20413,-55
2022-09-16 13:15:30,15.60,15.60,15.60,1.00,1049132,28,19954,-54
2022-09-16 13:16:02,15.50,15.50,15.50,1.00,1049379,28,19955,-51
2022-09-16 13:16:38,15.40,15.40,15.40,1.00,1049347,28,19916,-54
2022-09-16 13:17:09,15.20,15.20,15.20,1.00,1049326,28,19905,-51
2022-09-16 13:17:41,15.20,15.20,15.20,1.00,1049452,28,19905,-54
2022-09-16 13:18:17,15.10,15.10,15.10,1.00,1049475,28,19909,-52
2022-09-16 13:18:49,15.00,15.00,15.00,1.00,1049490,28,20003,-53
2022-09-16 13:19:35,15.10,15.10,15.10,1.00,1049572,28,19977,-53
2022-09-16 13:20:20,15.00,15.00,15.00,1.00,1049523,28,19900,-55
2022-09-16 13:21:04,14.90,14.90,14.90,1.00,1049761,28,19909,-55
2022-09-16 13:21:46,15.10,15.10,15.10,1.00,1049600,28,19916,-55
2022-09-16 13:22:16,15.10,15.10,15.10,1.00,1049558,28,19909,-54
2022-09-16 13:22:47,15.10,15.10,15.10,1.00,1049656,28,19947,-56
2022-09-16 13:23:21,15.10,15.10,15.10,1.00,1049089,28,20305,-55
2022-09-16 13:24:03,15.10,15.10,15.10,1.00,1049205,28,19905,-54
2022-09-16 13:24:36,15.10,15.10,15.10,1.00,1049146,28,19909,-52
2022-09-16 13:25:08,15.00,15.00,15.00,1.00,1049398,28,19905,-54
2022-09-16 13:25:57,15.00,15.00,15.00,1.00,1049403,28,19940,-51
2022-09-16 13:26:47,15.00,15.00,15.00,1.00,1049243,28,19912,-52
2022-09-16 13:27:23,15.00,15.00,15.00,1.00,1049227,28,20007,-51
2022-09-16 13:27:57,15.10,15.10,15.10,1.00,1049459,28,19906,-51
2022-09-16 13:28:31,15.00,15.00,15.00,1.00,1049333,28,19904,-50
2022-09-16 13:29:02,14.90,14.90,14.90,1.00,1048774,28,19908,-50
2022-09-16 13:29:33,14.90,14.90,14.90,1.00,1049051,28,19963,-51
2022-09-16 13:30:06,14.80,14.80,14.80,1.00,1049182,28,20442,-50
2022-09-16 13:30:37,14.70,14.70,14.70,1.00,1049091,28,19999,-51
2022-09-16 13:31:15,14.60,14.60,14.60,1.00,1049522,28,19953,-51
2022-09-16 13:31:47,14.60,14.60,14.60,1.00,1049329,28,19905,-52
2022-09-16 13:32:49,14.50,14.50,14.50,1.00,1049497,28,19912,-51
2022-09-16 13:33:22,14.40,14.40,14.40,1.00,1040375,28,19980,-51
2022-09-16 13:34:12,14.30,14.30,14.30,1.00,1040795,28,19960,-52
2022-09-16 13:34:43,14.30,14.30,14.30,1.00,1049316,28,19904,-54
2022-09-16 13:35:17,14.30,14.30,14.30,1.00,1049232,28,19905,-51
2022-09-16 13:35:49,14.20,14.20,14.20,1.00,1049232,28,19905,-52
2022-09-16 13:36:20,14.20,14.20,14.20,1.00,1049234,28,19904,-50
2022-09-16 13:36:51,14.20,14.20,14.20,1.00,1049336,28,20358,-50
2022-09-16 13:37:25,14.20,14.20,14.20,1.00,1049440,28,20273,-50
2022-09-16 13:37:57,14.10,14.10,14.10,1.00,1049262,28,19904,-52
2022-09-16 13:38:35,14.00,14.00,14.00,1.00,1049400,28,19908,-50
2022-09-16 13:39:10,14.00,14.00,14.00,1.00,1049175,28,20006,-55
2022-09-16 13:39:41,13.90,13.90,13.90,1.00,1049352,28,19911,-53
2022-09-16 13:40:16,13.80,13.80,13.80,1.00,1049360,28,20369,-50
2022-09-16 13:40:58,13.70,13.70,13.70,1.00,1049333,28,19911,-50
2022-09-16 13:41:28,13.70,13.70,13.70,1.00,1049286,28,19909,-52
2022-09-16 13:42:26,13.60,13.60,13.60,1.00,1049240,28,19908,-51
2022-09-16 13:43:29,13.60,13.60,13.60,1.00,1049010,28,19905,-50
2022-09-16 13:43:59,13.60,13.60,13.60,1.00,1036597,28,19909,-49
2022-09-16 13:44:36,13.60,13.60,13.60,1.00,1036855,28,20355,-50
2022-09-16 13:45:27,13.60,13.60,13.60,1.00,1040487,28,19912,-49
2022-09-16 13:46:04,13.60,13.60,13.60,1.00,1030450,28,19906,-49
2022-09-16 13:46:36,13.50,13.50,13.50,1.00,1040575,28,19905,-51
2022-09-16 13:47:09,13.50,13.50,13.50,1.00,1040527,28,19988,-50
2022-09-16 13:47:47,13.50,13.50,13.50,1.00,1040436,28,19921,-49
2022-09-16 13:48:19,13.40,13.40,13.40,1.00,1040569,28,19949,-49
2022-09-16 13:49:02,13.40,13.40,13.40,1.00,1040553,28,19956,-49
2022-09-16 13:49:33,13.30,13.30,13.30,1.00,1040394,28,19905,-49
2022-09-16 13:50:10,13.40,13.40,13.40,1.00,1040663,28,20022,-51
2022-09-16 13:50:46,13.30,13.30,13.30,1.00,1040511,28,19920,-50
2022-09-16 13:51:21,13.40,13.40,13.40,1.00,1040543,28,19909,-52
2022-09-16 13:51:52,13.40,13.40,13.40,1.00,1040411,28,19909,-50
2022-09-16 13:52:25,13.30,13.30,13.30,1.00,1040562,28,19909,-50
2022-09-16 13:52:56,13.40,13.40,13.40,1.00,1040560,28,19936,-50
2022-09-16 13:53:33,13.40,13.40,13.40,1.00,1040495,28,20461,-51
2022-09-16 13:54:04,13.60,13.60,13.60,1.00,1040527,28,19905,-49
2022-09-16 13:54:39,13.60,13.60,13.60,1.00,1040554,28,20338,-50
2022-09-16 13:55:21,13.60,13.60,13.60,1.00,1040696,28,19913,-50
2022-09-16 13:55:54,13.60,13.60,13.60,1.00,1040715,28,19910,-50
2022-09-16 13:56:44,13.60,13.60,13.60,1.00,1036364,28,19909,-52
2022-09-16 13:57:27,13.60,13.60,13.60,1.00,1036532,28,19909,-52
2022-09-16 13:58:21,13.70,13.70,13.70,1.00,1037051,28,19912,-50
2022-09-16 13:58:59,13.80,13.80,13.80,1.00,1041282,28,19959,-51
2022-09-16 13:59:32,13.80,13.80,13.80,1.00,1041491,28,19909,-51
2022-09-16 14:00:03,13.90,13.90,13.90,1.00,1041457,28,19909,-51
2022-09-16 14:00:44,14.00,14.00,14.00,1.00,1041432,28,19944,-50
2022-09-16 14:01:20,14.00,14.00,14.00,1.00,1041344,28,19909,-51
2022-09-16 14:02:14,13.90,13.90,13.90,1.00,1041282,28,19909,-50
2022-09-16 14:02:48,14.00,14.00,14.00,1.00,1031035,28,19906,-51
2022-09-16 14:03:38,14.00,14.00,14.00,1.00,1041226,28,19916,-52
2022-09-16 14:04:09,14.00,14.00,14.00,1.00,1041355,28,19917,-50
2022-09-16 14:05:04,14.00,14.00,14.00,1.00,1041299,28,19905,-49
2022-09-16 14:05:59,13.90,13.90,13.90,1.00,1041341,28,19916,-50
2022-09-16 14:06:44,13.90,13.90,13.90,1.00,1041270,28,19905,-50
2022-09-16 14:07:35,13.80,13.80,13.80,1.00,1037144,28,19914,-49
2022-09-16 14:08:06,13.80,13.80,13.80,1.00,1037259,28,19916,-50
2022-09-16 14:08:36,13.70,13.70,13.70,1.00,1037141,28,20409,-51
2022-09-16 14:09:16,13.70,13.70,13.70,1.00,1039842,28,19905,-50
2022-09-16 14:10:05,13.70,13.70,13.70,1.00,1041267,28,19905,-49
2022-09-16 14:10:44,13.70,13.70,13.70,1.00,1041330,28,19906,-49
2022-09-16 14:11:34,13.70,13.70,13.70,1.00,1041312,28,19912,-49
2022-09-16 14:12:05,13.70,13.70,13.70,1.00,1041282,28,19992,-52
2022-09-16 14:12:59,13.70,13.70,13.70,1.00,1041310,28,19906,-50
2022-09-16 14:13:44,13.70,13.70,13.70,1.00,1033483,28,19938,-51
2022-09-16 14:14:19,13.60,13.60,13.60,1.00,1041104,28,19905,-50
2022-09-16 14:14:51,13.70,13.70,13.70,1.00,1041253,28,19901,-49
2022-09-16 14:15:22,13.80,13.80,13.80,1.00,1037151,28,19985,-50
2022-09-16 14:15:58,13.80,13.80,13.80,1.00,1037172,28,19929,-50
2022-09-16 14:16:29,13.70,13.70,13.70,1.00,1037210,28,19906,-50
2022-09-16 14:17:02,13.60,13.60,13.60,1.00,1038199,28,20000,-51
2022-09-16 14:17:41,13.70,13.70,13.70,1.00,1041217,28,19906,-50
2022-09-16 14:18:13,13.60,13.60,13.60,1.00,1041401,28,19905,-49
2022-09-16 14:18:52,13.60,13.60,13.60,1.00,1041348,28,19905,-50
2022-09-16 14:19:26,13.50,13.50,13.50,1.00,1041162,28,19911,-50
2022-09-16 14:19:58,13.50,13.50,13.50,1.00,1041261,28,19917,-50
2022-09-16 14:20:29,13.50,13.50,13.50,2.90,1044060,28,19902,-49
2022-09-16 14:21:04,13.50,13.50,13.50,1.00,1049890,28,19948,-50
2022-09-16 14:21:37,13.50,13.50,13.50,1.00,1049953,28,19905,-50
2022-09-16 14:22:16,13.50,13.50,13.50,1.00,1049988,28,19950,-50
2022-09-16 14:22:46,13.40,13.40,13.40,1.00,1049897,28,19904,-49
2022-09-16 14:23:18,13.40,13.40,13.40,1.00,1049810,28,19998,-51
2022-09-16 14:23:49,13.40,13.40,13.40,1.00,1049947,28,19974,-50
2022-09-16 14:24:19,13.50,13.50,13.50,1.00,1050071,28,19962,-51
2022-09-16 14:24:50,13.50,13.50,13.50,1.00,1050026,28,19916,-51
2022-09-16 14:26:53,13.50,13.50,13.50,1.00,1037119,28,19960,-51
2022-09-16 14:27:38,13.50,13.50,13.50,5.60,1049930,28,19954,-53
2022-09-16 14:28:29,13.60,13.60,13.60,4.30,1050000,28,19904,-51
2022-09-16 14:29:12,13.70,13.70,13.70,1.00,1049487,28,19905,-50
2022-09-16 14:29:55,13.80,13.80,13.80,14.10,1049555,28,19908,-52
2022-09-16 14:30:26,13.80,13.80,13.80,1.00,1049672,28,19912,-49
2022-09-16 14:30:58,13.80,13.80,13.80,1.00,1049589,28,20302,-50
2022-09-16 14:31:33,13.80,13.80,13.80,1.00,1049789,28,20360,-49
2022-09-16 14:32:12,13.70,13.70,13.70,1.00,1049727,28,19905,-50
2022-09-16 14:32:42,13.60,13.60,13.60,1.00,1049882,28,19900,-50
2022-09-16 14:33:14,13.60,13.60,13.60,1.00,1049828,28,20285,-50
2022-09-16 14:34:09,13.60,13.60,13.60,9.50,1049890,28,19904,-50
2022-09-16 14:34:40,13.70,13.70,13.70,22.20,1044711,28,19992,-49
2022-09-16 14:35:37,13.60,13.60,13.60,1.00,1049858,28,19970,-49
2022-09-16 14:36:24,13.60,13.60,13.60,5.40,1046961,28,19999,-49
2022-09-16 14:36:55,13.60,13.60,13.60,5.90,1049981,28,19904,-49
2022-09-16 14:37:30,13.50,13.50,13.50,1.00,1049742,28,19954,-49
2022-09-16 14:38:06,13.50,13.50,13.50,1.00,1049914,28,19904,-49
2022-09-16 14:38:43,13.40,13.40,13.40,3.40,1049742,28,19904,-51
2022-09-16 14:39:16,13.40,13.40,13.40,1.00,1049588,28,19905,-50
2022-09-16 14:39:48,13.30,13.30,13.30,1.00,1049744,28,19904,-50
2022-09-16 14:40:24,13.40,13.40,13.40,18.10,1049845,28,19905,-52
2022-09-16 14:40:55,13.30,13.30,13.30,12.50,1049902,28,19908,-51
2022-09-16 14:41:37,13.40,13.40,13.40,21.00,1049929,28,19900,-50
2022-09-16 14:42:14,13.40,13.40,13.40,14.60,1049858,28,19944,-49
2022-09-16 14:42:47,13.50,13.50,13.50,6.80,1049905,28,19908,-51
2022-09-16 14:43:20,13.50,13.50,13.50,1.00,1049812,28,20353,-51
2022-09-16 14:43:51,13.60,13.60,13.60,1.00,1049392,28,19909,-50
2022-09-16 14:44:28,13.60,13.60,13.60,1.00,1049625,28,19916,-49
2022-09-16 14:44:59,13.60,13.60,13.60,1.00,1049647,28,19909,-49
2022-09-16 14:45:30,13.60,13.60,13.60,1.00,1046547,28,19995,-51
2022-09-16 14:46:01,13.60,13.60,13.60,1.00,1049589,28,19908,-49
2022-09-16 14:46:31,13.60,13.60,13.60,1.00,1049573,28,19909,-49
2022-09-16 14:47:17,13.60,13.60,13.60,1.00,1049539,28,19909,-50
2022-09-16 14:47:49,13.50,13.50,13.50,1.00,1049811,28,19908,-50
2022-09-16 14:48:26,13.60,13.60,13.60,1.00,1049856,28,19909,-49
2022-09-16 14:48:57,13.60,13.60,13.60,1.00,1049591,28,19915,-51
2022-09-16 14:49:28,13.70,13.70,13.70,1.00,1049874,28,19911,-50
2022-09-16 14:50:07,13.60,13.60,13.60,1.00,1049990,28,19931,-50
2022-09-16 14:50:43,13.60,13.60,13.60,1.00,1049879,28,19936,-52
2022-09-16 14:51:22,13.50,13.50,13.50,1.00,1049879,28,19909,-49
2022-09-16 14:51:54,13.50,13.50,13.50,1.00,1049923,28,19915,-51
2022-09-16 14:52:27,13.50,13.50,13.50,1.00,1050001,28,19904,-52
2022-09-16 14:52:59,13.50,13.50,13.50,1.00,1049705,28,19915,-50
2022-09-16 14:53:35,13.50,13.50,13.50,1.00,1049737,28,19908,-49
2022-09-16 14:54:14,13.60,13.60,13.60,1.00,1049526,28,20000,-49
2022-09-16 14:54:45,13.60,13.60,13.60,1.00,1049645,28,20034,-51
2022-09-16 14:55:20,13.60,13.60,13.60,1.00,1049461,28,19909,-49
2022-09-16 14:55:50,13.70,13.70,13.70,1.00,1049839,28,19913,-50
2022-09-16 14:56:21,13.70,13.70,13.70,1.00,1049742,28,19908,-50
2022-09-16 14:56:59,13.60,13.60,13.60,1.00,1049826,28,19908,-50
2022-09-16 14:57:32,13.60,13.60,13.60,1.00,1049812,28,20293,-51
2022-09-16 14:58:03,13.70,13.70,13.70,1.00,1049825,28,19913,-49
2022-09-16 14:58:35,13.70,13.70,13.70,1.00,1049837,28,20377,-49
2022-09-16 14:59:08,13.60,13.60,13.60,1.00,1049575,28,19908,-49
2022-09-16 14:59:41,13.60,13.60,13.60,1.00,1049892,28,20318,-50
2022-09-16 15:00:17,13.60,13.60,13.60,1.00,1049892,28,19908,-51
2022-09-16 15:00:56,13.50,13.50,13.50,1.00,1049878,28,19927,-50
2022-09-16 15:01:27,13.40,13.40,13.40,1.00,1049592,28,19938,-52
2022-09-16 15:02:20,13.40,13.40,13.40,1.00,1049720,28,19958,-50
2022-09-16 15:02:57,13.30,13.30,13.30,1.00,1049589,28,20039,-54
2022-09-16 15:03:50,13.30,13.30,13.30,1.00,1049830,28,19918,-54
2022-09-16 15:04:24,13.20,13.20,13.20,1.00,1050191,28,19909,-53
2022-09-16 15:05:15,13.30,13.30,13.30,1.00,1049777,28,19908,-52
2022-09-16 15:05:46,13.30,13.30,13.30,1.00,1049080,28,19905,-52
2022-09-16 15:06:19,13.40,13.40,13.40,2.70,1049793,28,19931,-52
2022-09-16 15:06:52,13.40,13.40,13.40,1.00,1050073,28,19974,-50
2022-09-16 15:07:34,13.40,13.40,13.40,1.00,1049879,28,19913,-53
2022-09-16 15:08:26,13.40,13.40,13.40,1.00,1050018,28,19915,-54
2022-09-16 15:09:02,13.50,13.50,13.50,1.00,1049958,28,19916,-53
2022-09-16 15:09:47,13.50,13.50,13.50,1.00,1049300,28,19908,-51
2022-09-16 15:10:20,13.60,13.60,13.60,1.00,1049995,28,20239,-51
2022-09-16 15:10:53,13.70,13.70,13.70,1.00,1049874,28,19992,-53
2022-09-16 15:11:26,13.80,13.80,13.80,1.00,1050030,28,20415,-55
2022-09-16 15:11:58,14.10,14.10,14.10,1.00,1049908,28,20320,-53
2022-09-16 15:12:37,14.40,14.40,14.40,1.00,1049777,28,19908,-56
2022-09-16 15:13:21,14.60,14.60,14.60,1.00,1049579,28,19913,-54
2022-09-16 15:13:54,14.60,14.60,14.60,1.00,1049824,28,19904,-54
2022-09-16 15:14:25,14.80,14.80,14.80,1.00,1049353,28,19916,-54
2022-09-16 15:14:56,15.00,15.00,15.00,1.00,1049545,28,19936,-55
2022-09-16 15:15:34,15.20,15.20,15.20,1.00,1049537,28,19916,-51
2022-09-16 15:16:08,15.30,15.30,15.30,1.00,1049516,28,19909,-50
2022-09-16 15:16:44,15.40,15.40,15.40,1.00,1049755,28,20374,-50
2022-09-16 15:17:16,15.30,15.30,15.30,1.00,1049714,28,20340,-51
2022-09-16 15:18:03,15.60,15.60,15.60,1.00,1049275,28,19908,-54
2022-09-16 15:18:35,15.50,15.50,15.50,1.00,1049361,28,19995,-51
2022-09-16 15:19:06,15.40,15.40,15.40,1.00,1049207,28,20452,-51
2022-09-16 15:19:39,15.50,15.50,15.50,1.00,1049607,28,19915,-50
2022-09-16 15:20:20,15.60,15.60,15.60,1.00,1049367,28,19912,-51
2022-09-16 15:21:01,15.50,15.50,15.50,1.00,1049350,28,19908,-52
2022-09-16 15:21:34,15.60,15.60,15.60,1.00,1049367,28,19911,-52
2022-09-16 15:22:08,15.80,15.80,15.80,1.00,1049704,28,19909,-54
2022-09-16 15:22:47,15.90,15.90,15.90,1.00,1049733,28,19915,-52
2022-09-16 15:23:22,16.10,16.10,16.10,1.00,1049602,28,19915,-52
2022-09-16 15:23:54,16.70,16.70,16.70,62.90,1049302,28,19931,-53
2022-09-16 15:24:27,17.10,17.10,17.10,1.00,1049427,28,19954,-52
2022-09-16 15:24:58,17.70,17.70,17.70,99.90,1049455,28,19908,-50
2022-09-16 15:25:33,18.20,18.20,18.20,1.00,1045915,28,20019,-51
2022-09-16 15:26:17,18.60,18.60,18.60,1.00,1049474,28,20011,-52
2022-09-16 15:26:48,18.70,18.70,18.70,1.00,1049392,28,19962,-54
2022-09-16 15:27:32,18.50,18.50,18.50,99.90,1049437,28,19908,-51
2022-09-16 15:28:16,18.30,18.30,18.30,99.90,1049300,28,19905,-50
2022-09-16 15:28:50,18.30,18.30,18.30,1.00,1049250,28,20277,-51
2022-09-16 15:29:23,18.20,18.20,18.20,1.00,1049174,28,19909,-51
2022-09-16 15:29:58,17.80,17.80,17.80,1.00,1049593,28,19909,-52
2022-09-16 15:30:29,17.50,17.50,17.50,1.00,1049337,28,19905,-51
2022-09-16 15:31:00,17.10,17.10,17.10,1.00,1047006,28,19905,-51
2022-09-16 15:31:43,16.80,16.80,16.80,1.00,1049486,28,20350,-53
2022-09-16 15:32:17,16.70,16.70,16.70,99.90,1049632,28,20266,-51
2022-09-16 15:32:47,16.50,16.50,16.50,1.00,1049556,28,19905,-53
2022-09-16 15:33:44,16.40,16.40,16.40,1.00,1049653,28,19905,-51
2022-09-16 15:34:18,16.20,16.20,16.20,1.00,1047595,28,19931,-50
2022-09-16 15:35:09,16.00,16.00,16.00,99.90,1049620,28,19930,-52
2022-09-16 15:35:47,16.00,16.00,16.00,99.90,1047363,28,19909,-53
2022-09-16 15:36:31,15.60,15.60,15.60,1.00,1046793,28,19916,-52
2022-09-16 15:37:02,15.60,15.60,15.60,1.00,1045426,28,19905,-52
2022-09-16 15:37:33,15.60,15.60,15.60,1.00,1045484,28,19905,-51
2022-09-16 15:38:13,15.60,15.60,15.60,1.00,1045527,28,19905,-50
2022-09-16 15:38:44,15.40,15.40,15.40,1.00,1045466,28,20433,-51
2022-09-16 15:39:28,15.40,15.40,15.40,1.00,1045355,28,19901,-51
2022-09-16 15:40:08,15.30,15.30,15.30,1.00,1045030,28,19904,-52
2022-09-16 15:40:42,15.30,15.30,15.30,1.00,1048799,28,19996,-50
2022-09-16 15:41:13,15.20,15.20,15.20,1.00,1049314,28,19911,-53
2022-09-16 15:41:44,15.20,15.20,15.20,1.00,1046904,28,20079,-53
2022-09-16 15:42:15,15.30,15.30,15.30,1.00,1045095,28,19909,-50
2022-09-16 15:42:59,15.20,15.20,15.20,1.00,1045158,28,19908,-51
2022-09-16 15:43:44,15.10,15.10,15.10,1.00,1047400,28,20427,-50
2022-09-16 15:44:19,15.00,15.00,15.00,1.00,1049505,28,19931,-52
2022-09-16 15:44:51,15.00,15.00,15.00,1.00,1049306,28,19909,-55
2022-09-16 15:45:22,15.00,15.00,15.00,1.00,1049158,28,19955,-51
2022-09-16 15:46:00,14.90,14.90,14.90,1.00,1049369,28,19915,-52
2022-09-16 15:46:31,14.90,14.90,14.90,1.00,1049348,28,19970,-55
2022-09-16 15:47:02,14.70,14.70,14.70,1.00,1049660,28,20446,-51
2022-09-16 15:47:37,14.80,14.80,14.80,1.00,1049566,28,20442,-52
2022-09-16 15:48:19,14.50,14.50,14.50,1.00,1049676,28,20365,-50
2022-09-16 15:48:58,14.40,14.40,14.40,1.00,1049494,28,20376,-52
2022-09-16 15:49:31,14.40,14.40,14.40,1.00,1049777,28,19906,-53
2022-09-16 15:50:05,14.30,14.30,14.30,1.00,1049595,28,19923,-54
2022-09-16 15:52:36,14.10,14.10,14.10,1.00,1044945,28,20381,-51
2022-09-16 15:53:11,14.10,14.10,14.10,1.00,1040817,28,19909,-52
2022-09-16 15:53:44,14.00,14.00,14.00,1.00,1040951,28,20003,-50
2022-09-16 15:54:36,14.10,14.10,14.10,1.00,1040987,28,19905,-52
2022-09-16 15:55:07,13.90,13.90,13.90,1.00,1044643,28,20362,-52
2022-09-16 15:55:56,13.90,13.90,13.90,1.00,1044967,28,19905,-54
2022-09-16 15:56:30,13.80,13.80,13.80,1.00,1044973,28,19927,-53
2022-09-16 15:57:28,13.90,13.90,13.90,1.00,1045020,28,20362,-51
2022-09-16 15:58:02,13.80,13.80,13.80,1.00,1045020,28,19904,-53
2022-09-16 15:58:38,13.80,13.80,13.80,1.00,1045039,28,19905,-50
2022-09-16 15:59:21,13.80,13.80,13.80,1.00,1044704,28,19949,-51
2022-09-16 15:59:52,13.80,13.80,13.80,1.00,1044967,28,20254,-53
2022-09-16 16:00:22,13.70,13.70,13.70,1.00,1045023,28,19901,-51
2022-09-16 16:00:58,13.70,13.70,13.70,1.00,1045041,28,19980,-50
2022-09-16 16:01:36,13.80,13.80,13.80,1.00,1044999,28,19904,-55
2022-09-16 16:02:25,13.70,13.70,13.70,1.00,1045059,28,19909,-52
2022-09-16 16:02:56,13.60,13.60,13.60,1.00,1044976,28,19999,-50
2022-09-16 16:03:29,13.50,13.50,13.50,1.00,1044839,28,19936,-51
2022-09-16 16:04:01,13.50,13.50,13.50,1.00,1044867,28,19992,-50
2022-09-16 16:04:33,13.50,13.50,13.50,1.00,1044980,28,19901,-51
2022-09-16 16:05:06,13.50,13.50,13.50,1.00,1044939,28,19956,-51
2022-09-16 16:05:50,13.40,13.40,13.40,1.00,1040729,28,19928,-62
2022-09-16 16:06:41,13.40,13.40,13.40,1.00,1036742,28,19912,-50
2022-09-16 16:07:12,13.50,13.50,13.50,1.00,1037162,28,20421,-51
2022-09-16 16:07:47,13.50,13.50,13.50,1.00,1040654,28,20008,-52
2022-09-16 16:08:41,13.50,13.50,13.50,1.00,1044566,28,19908,-51
2022-09-16 16:09:27,13.40,13.40,13.40,1.00,1044600,28,19999,-52
2022-09-16 16:10:09,13.40,13.40,13.40,1.00,1044895,28,19909,-57
2022-09-16 16:10:40,13.30,13.30,13.30,1.00,1044880,28,19905,-51
2022-09-16 16:11:13,13.20,13.20,13.20,10.30,1045033,28,19995,-53
2022-09-16 16:11:43,13.20,13.20,13.20,15.10,1040687,28,20441,-55
2022-09-16 16:12:15,13.20,13.20,13.20,25.60,1036816,28,19913,-55
2022-09-16 16:12:48,13.10,13.10,13.10,40.00,1036669,28,20421,-52
2022-09-16 16:13:19,13.10,13.10,13.10,55.10,1037206,28,19916,-53
2022-09-16 16:13:50,13.10,13.10,13.10,46.20,1041519,28,19948,-50
2022-09-16 16:14:23,13.00,13.00,13.00,44.10,1045084,28,20239,-52
2022-09-16 16:14:54,13.00,13.00,13.00,64.50,1044904,28,20360,-51
2022-09-16 16:15:30,12.90,12.90,12.90,86.30,1044962,28,19905,-53
2022-09-16 16:16:06,12.90,12.90,12.90,97.10,1044818,28,19905,-51
2022-09-16 16:16:38,12.90,12.90,12.90,99.90,1044664,28,20321,-51
2022-09-16 16:17:15,12.90,12.90,12.90,99.90,1040754,28,19984,-55
2022-09-16 16:17:46,12.80,12.80,12.80,99.90,1040894,28,19944,-54
2022-09-16 16:18:20,12.80,12.80,12.80,99.90,1040728,28,19909,-52
2022-09-16 16:18:51,12.80,12.80,12.80,99.90,1042194,28,19928,-51
2022-09-16 16:19:22,12.80,12.80,12.80,99.90,1044693,28,20408,-51
2022-09-16 16:19:57,12.90,12.90,12.90,99.90,1044952,28,19916,-54
2022-09-16 16:20:48,12.90,12.90,12.90,99.90,1044836,28,19915,-51
2022-09-16 16:21:21,12.80,12.80,12.80,99.90,1044743,28,19971,-52
2022-09-16 16:21:53,12.80,12.80,12.80,99.90,1044780,28,19944,-51
2022-09-16 16:22:24,12.70,12.70,12.70,99.90,1044955,28,20278,-52
2022-09-16 16:22:54,12.70,12.70,12.70,99.90,1044834,28,19909,-51
2022-09-16 16:23:25,12.70,12.70,12.70,99.90,1044808,28,20354,-52
2022-09-16 16:23:56,12.70,12.70,12.70,99.90,1044883,28,19909,-56
2022-09-16 16:24:29,12.80,12.80,12.80,99.90,1044842,28,20303,-52
2022-09-16 16:25:01,12.80,12.80,12.80,99.90,1044783,28,19915,-52
2022-09-16 16:25:31,12.70,12.70,12.70,99.90,1044953,28,19909,-51
2022-09-16 16:26:03,12.70,12.70,12.70,99.90,1044798,28,20366,-51
2022-09-16 16:26:34,12.80,12.80,12.80,99.90,1044899,28,20424,-55
2022-09-16 16:27:05,12.80,12.80,12.80,99.90,1044865,28,20333,-51
2022-09-16 16:27:36,12.80,12.80,12.80,99.90,1044856,28,19916,-54
2022-09-16 16:28:07,12.80,12.80,12.80,99.90,1044854,28,20386,-50
2022-09-16 16:28:37,12.90,12.90,12.90,99.90,1049363,28,19911,-53
2022-09-16 16:29:08,12.90,12.90,12.90,99.90,1049234,28,19900,-51
2022-09-16 16:29:39,12.90,12.90,12.90,99.90,1049540,28,19905,-53
2022-09-16 16:30:10,12.90,12.90,12.90,99.90,1049296,28,19912,-52
2022-09-16 16:30:40,12.90,12.90,12.90,99.90,1049416,28,19901,-53
2022-09-16 16:31:15,12.90,12.90,12.90,99.90,1049292,28,20420,-52
2022-09-16 16:31:57,12.90,12.90,12.90,99.90,1049400,28,19948,-51
2022-09-16 16:32:29,12.90,12.90,12.90,99.90,1049330,28,19904,-51
2022-09-16 16:33:00,12.90,12.90,12.90,99.90,1049416,28,19905,-50
2022-09-16 16:33:31,12.90,12.90,12.90,99.90,1048901,28,20358,-54
2022-09-16 16:34:02,12.90,12.90,12.90,99.90,1049190,28,20021,-51
2022-09-16 16:34:43,12.80,12.80,12.80,99.90,1049083,28,19940,-51
2022-09-16 16:35:13,12.90,12.90,12.90,99.90,1049277,28,19904,-53
2022-09-16 16:35:44,12.90,12.90,12.90,99.90,1049498,28,19991,-53
2022-09-16 16:36:16,13.00,13.00,13.00,99.90,1049374,28,19905,-52
2022-09-16 16:36:46,12.90,12.90,12.90,99.90,1049373,28,19908,-52
2022-09-16 16:37:18,12.90,12.90,12.90,99.90,1049399,28,19909,-52
2022-09-16 16:37:48,12.90,12.90,12.90,99.90,1049476,28,19908,-51
2022-09-16 16:38:19,12.80,12.80,12.80,99.90,1049264,28,20270,-54
2022-09-16 16:38:50,12.90,12.90,12.90,99.90,1049468,28,20235,-51
2022-09-16 16:39:22,12.80,12.80,12.80,99.90,1049291,28,20253,-54
2022-09-16 16:39:53,12.80,12.80,12.80,99.90,1049016,28,19922,-54
2022-09-16 16:40:24,12.80,12.80,12.80,99.90,1049008,28,19962,-51
2022-09-16 16:40:55,12.80,12.80,12.80,99.90,1049080,28,19905,-53
2022-09-16 16:41:26,12.70,12.70,12.70,99.90,1049045,28,20346,-53
2022-09-16 16:41:56,12.60,12.60,12.60,99.90,1049052,28,19995,-53
2022-09-16 16:42:27,12.60,12.60,12.60,99.90,1049114,28,20358,-52
2022-09-16 16:42:58,12.60,12.60,12.60,99.90,1049395,28,19995,-51
2022-09-16 16:43:29,12.60,12.60,12.60,99.90,1049370,28,20346,-52
2022-09-16 16:43:59,12.60,12.60,12.60,99.90,1049272,28,19962,-51
2022-09-16 16:44:31,12.50,12.50,12.50,99.90,1049474,28,19908,-53
2022-09-16 16:45:02,12.60,12.60,12.60,99.90,1049325,28,19916,-53
2022-09-16 16:45:33,12.50,12.50,12.50,99.90,1049496,28,20021,-52
2022-09-16 16:46:04,12.50,12.50,12.50,99.90,1049428,28,20468,-53
2022-09-16 16:46:37,12.50,12.50,12.50,99.90,1049388,28,19909,-51
2022-09-16 16:47:12,12.50,12.50,12.50,99.90,1049316,28,19905,-50
2022-09-16 16:47:43,12.50,12.50,12.50,99.90,1049126,28,19920,-51
2022-09-16 16:48:14,12.50,12.50,12.50,99.90,1049063,28,19909,-52
2022-09-16 16:48:44,12.50,12.50,12.50,99.90,1049027,28,19905,-52
2022-09-16 16:49:15,12.40,12.40,12.40,99.90,1048930,28,19908,-52
2022-09-16 16:49:49,12.50,12.50,12.50,99.90,1049455,28,19909,-51
2022-09-16 16:50:23,12.50,12.50,12.50,99.90,1049064,28,19909,-56
2022-09-16 16:51:00,12.50,12.50,12.50,99.90,1049222,28,19909,-51
2022-09-16 16:51:36,12.50,12.50,12.50,99.90,1049031,28,19998,-59
2022-09-16 16:52:08,12.50,12.50,12.50,99.90,1049353,28,19907,-60
2022-09-16 16:52:41,12.50,12.50,12.50,99.90,1049477,28,19908,-58
2022-09-16 16:53:15,12.40,12.40,12.40,99.90,1049377,28,19909,-55
2022-09-16 16:53:54,12.40,12.40,12.40,99.90,1049555,28,20381,-53
2022-09-16 16:54:25,12.40,12.40,12.40,99.90,1049523,28,19915,-59
2022-09-16 16:54:56,12.40,12.40,12.40,99.90,1049178,28,19915,-56
2022-09-16 16:55:27,12.30,12.30,12.30,99.90,1049295,28,19995,-57
2022-09-16 16:56:02,12.30,12.30,12.30,99.90,1049248,28,20027,-62
2022-09-16 16:56:33,12.30,12.30,12.30,99.90,1049382,28,19910,-58
2022-09-16 16:57:04,12.30,12.30,12.30,99.90,1049332,28,19913,-60
2022-09-16 16:57:38,12.30,12.30,12.30,99.90,1049347,28,20395,-59
2022-09-16 16:58:09,12.30,12.30,12.30,99.90,1049161,28,19936,-60
2022-09-16 16:58:43,12.30,12.30,12.30,99.90,1049135,28,19909,-59
2022-09-16 16:59:14,12.30,12.30,12.30,99.90,1049174,28,20366,-56
2022-09-16 16:59:45,12.30,12.30,12.30,99.90,1049244,28,19908,-61
2022-09-16 17:00:17,12.40,12.40,12.40,99.90,1049210,28,19912,-63
2022-09-16 17:00:51,12.40,12.40,12.40,99.90,1049531,28,19909,-61
2022-09-16 17:01:26,12.30,12.30,12.30,99.90,1050025,28,20354,-64
2022-09-16 17:01:57,12.40,12.40,12.40,99.90,1049643,28,19905,-62
2022-09-16 17:02:28,12.40,12.40,12.40,99.90,1049610,28,19913,-60
2022-09-16 17:02:59,12.40,12.40,12.40,99.90,1049404,28,20071,-57
2022-09-16 17:03:30,12.40,12.40,12.40,99.90,1049268,28,19909,-58
2022-09-16 17:04:04,12.40,12.40,12.40,99.90,1049731,28,19909,-66
2022-09-16 17:05:52,12.40,12.40,12.40,99.90,1045028,28,20027,-57
2022-09-16 17:06:23,12.30,12.30,12.30,99.90,1046703,28,19909,-56
2022-09-16 17:06:54,12.30,12.30,12.30,99.90,1049367,28,20462,-57
2022-09-16 17:07:34,12.30,12.30,12.30,99.90,1049253,28,19909,-56
2022-09-16 17:08:12,12.30,12.30,12.30,99.90,1049543,28,19928,-57
2022-09-16 17:08:43,12.30,12.30,12.30,99.90,1049273,28,19915,-58
2022-09-16 17:09:16,12.20,12.20,12.20,99.90,1048878,28,19927,-59
2022-09-16 17:09:48,12.20,12.20,12.20,99.90,1049083,28,20285,-57
2022-09-16 17:10:19,12.20,12.20,12.20,99.90,1049087,28,19943,-51
2022-09-16 17:11:04,12.20,12.20,12.20,99.90,1048962,28,19939,-56
2022-09-16 17:11:44,12.20,12.20,12.20,99.90,1049285,28,19908,-53
2022-09-16 17:12:16,12.20,12.20,12.20,99.90,1049444,28,19908,-59
2022-09-16 17:12:47,12.20,12.20,12.20,99.90,1049145,28,19908,-58
2022-09-16 17:13:18,12.20,12.20,12.20,99.90,1048933,28,19998,-59
2022-09-16 17:13:50,12.20,12.20,12.20,99.90,1049124,28,19897,-59
2022-09-16 17:14:22,12.20,12.20,12.20,99.90,1049042,28,19958,-53
2022-09-16 17:14:52,12.20,12.20,12.20,99.90,1049416,28,19905,-59
2022-09-16 17:15:24,12.10,12.10,12.10,99.90,1049310,28,20378,-60
2022-09-16 17:15:55,12.10,12.10,12.10,99.90,1049385,28,19944,-57
2022-09-16 17:16:26,12.10,12.10,12.10,99.90,1049282,28,19946,-57
2022-09-16 17:16:57,12.10,12.10,12.10,99.90,1049433,28,19913,-58
2022-09-16 17:17:28,12.10,12.10,12.10,99.90,1049412,28,19909,-56
2022-09-16 17:17:59,12.10,12.10,12.10,99.90,1049231,28,20400,-52
2022-09-16 17:18:30,12.20,12.20,12.20,99.90,1049325,28,19914,-51
2022-09-16 17:19:04,12.10,12.10,12.10,99.90,1049195,28,19913,-53
2022-09-16 17:19:34,12.10,12.10,12.10,99.90,1049322,28,19904,-54
2022-09-16 17:20:05,12.10,12.10,12.10,99.90,1049406,28,19943,-57
2022-09-16 17:20:36,12.10,12.10,12.10,99.90,1049312,28,19908,-51
2022-09-16 17:21:08,12.20,12.20,12.20,99.90,1049264,28,19909,-55
2022-09-16 17:21:40,12.10,12.10,12.10,99.90,1049319,28,19909,-53
2022-09-16 17:22:10,12.10,12.10,12.10,99.90,1049519,28,19943,-52
2022-09-16 17:22:41,12.10,12.10,12.10,99.90,1049447,28,19908,-53
2022-09-16 17:23:12,12.10,12.10,12.10,99.90,1049406,28,19931,-52
2022-09-16 17:23:43,12.10,12.10,12.10,99.90,1049254,28,20384,-55
2022-09-16 17:24:13,12.10,12.10,12.10,99.90,1049183,28,19916,-57
2022-09-16 17:24:44,12.10,12.10,12.10,99.90,1049208,28,20320,-55
2022-09-16 17:25:15,12.10,12.10,12.10,99.90,1049243,28,19909,-55
2022-09-16 17:25:49,12.10,12.10,12.10,99.90,1049234,28,19958,-54
2022-09-16 17:26:20,12.10,12.10,12.10,99.90,1049367,28,19915,-56
2022-09-16 17:26:51,12.00,12.00,12.00,99.90,1049044,28,19905,-55
2022-09-16 17:27:23,12.00,12.00,12.00,99.90,1048714,28,19909,-56
2022-09-16 17:27:54,12.10,12.10,12.10,99.90,1048839,28,20392,-57
2022-09-16 17:28:28,12.00,12.00,12.00,99.90,1049030,28,19904,-57
2022-09-16 17:29:00,12.00,12.00,12.00,99.90,1048846,28,20002,-59
2022-09-16 17:29:31,12.00,12.00,12.00,99.90,1049145,28,20346,-58
2022-09-16 17:30:02,12.00,12.00,12.00,99.90,1049225,28,19909,-56
2022-09-16 17:30:33,12.00,12.00,12.00,99.90,1049284,28,19905,-60
2022-09-16 17:31:11,12.00,12.00,12.00,99.90,1049184,28,20371,-60
2022-09-16 17:31:41,11.90,11.90,11.90,99.90,1049286,28,19905,-61
2022-09-16 17:32:12,12.00,12.00,12.00,99.90,1049267,28,19974,-58
2022-09-16 17:32:43,11.90,11.90,11.90,99.90,1049395,28,19952,-61
2022-09-16 17:33:16,11.90,11.90,11.90,99.90,1049837,28,19916,-59
2022-09-16 17:33:47,11.90,11.90,11.90,99.90,1050126,28,19911,-59
2022-09-16 17:34:17,11.90,11.90,11.90,99.90,1049985,28,20006,-60
2022-09-16 17:34:48,11.90,11.90,11.90,99.90,1050098,28,19908,-59
2022-09-16 17:35:19,11.90,11.90,11.90,99.90,1050140,28,20380,-62
2022-09-16 17:36:00,11.90,11.90,11.90,99.90,1050163,28,19919,-58
2022-09-16 17:36:32,11.90,11.90,11.90,99.90,1050115,28,20357,-57
2022-09-16 17:37:10,11.90,11.90,11.90,99.90,1050102,28,20006,-60
2022-09-16 17:37:40,11.90,11.90,11.90,99.90,1050106,28,19912,-61
2022-09-16 17:38:11,11.90,11.90,11.90,99.90,1050260,28,19908,-56
2022-09-16 17:38:42,11.80,11.80,11.80,99.90,1050299,28,19904,-58
2022-09-16 17:39:14,11.80,11.80,11.80,99.90,1049942,28,19931,-57
2022-09-16 17:39:51,11.80,11.80,11.80,99.90,1050079,28,20364,-61
2022-09-16 17:40:21,11.80,11.80,11.80,99.90,1050266,28,19912,-58
2022-09-16 17:40:59,11.80,11.80,11.80,99.90,1050085,28,19936,-57
2022-09-16 17:41:30,11.80,11.80,11.80,99.90,1049971,28,19908,-58
2022-09-16 17:42:01,11.70,11.70,11.70,99.90,1050159,28,19911,-55
2022-09-16 17:42:31,11.80,11.80,11.80,99.90,1050185,28,19928,-56
2022-09-16 17:43:02,11.70,11.70,11.70,99.90,1050079,28,20369,-56
2022-09-16 17:43:33,11.80,11.80,11.80,99.90,1050220,28,19905,-55
2022-09-16 17:44:05,11.80,11.80,11.80,99.90,1050149,28,19911,-53
2022-09-16 17:44:36,11.70,11.70,11.70,99.90,1050210,28,20431,-55
2022-09-16 17:45:26,11.70,11.70,11.70,99.90,1049853,28,19931,-56
2022-09-16 17:45:57,11.80,11.80,11.80,99.90,1050404,28,19912,-51
2022-09-16 17:46:28,11.70,11.70,11.70,99.90,1050468,28,19903,-55
2022-09-16 17:46:59,11.70,11.70,11.70,99.90,1050454,28,19901,-55
2022-09-16 17:47:30,11.70,11.70,11.70,99.90,1050273,28,19905,-53
2022-09-16 17:48:01,11.70,11.70,11.70,99.90,1050030,28,20433,-53
2022-09-16 17:48:32,11.70,11.70,11.70,99.90,1050010,28,19905,-55
2022-09-16 17:49:04,11.70,11.70,11.70,99.90,1050036,28,19954,-53
2022-09-16 17:49:35,11.70,11.70,11.70,99.90,1049999,28,19900,-55
2022-09-16 17:50:06,11.70,11.70,11.70,99.90,1050067,28,20353,-54
2022-09-16 17:50:40,11.70,11.70,11.70,99.90,1050098,28,19905,-52
2022-09-16 17:51:11,11.70,11.70,11.70,99.90,1049763,28,19986,-53
2022-09-16 17:51:42,11.70,11.70,11.70,99.90,1050008,28,19909,-51
2022-09-16 17:52:13,11.70,11.70,11.70,99.90,1050167,28,19908,-55
2022-09-16 17:52:47,11.70,11.70,11.70,99.90,1050113,28,20269,-51
2022-09-16 17:53:18,11.70,11.70,11.70,99.90,1050054,28,19905,-55
2022-09-16 17:53:48,11.60,11.60,11.60,99.90,1050206,28,19900,-54
2022-09-16 17:54:20,11.70,11.70,11.70,99.90,1050186,28,20346,-55
2022-09-16 17:54:53,11.70,11.70,11.70,99.90,1050082,28,19908,-54
2022-09-16 17:55:26,11.70,11.70,11.70,99.90,1050057,28,19905,-55
2022-09-16 17:56:04,11.60,11.60,11.60,99.90,1050049,28,19905,-56
2022-09-16 17:56:35,11.60,11.60,11.60,99.90,1050032,28,19911,-54
2022-09-16 17:57:08,11.60,11.60,11.60,99.90,1050045,28,19904,-55
2022-09-16 17:57:39,11.60,11.60,11.60,99.90,1050082,28,19905,-52
2022-09-16 17:58:10,11.60,11.60,11.60,99.90,1050144,28,19908,-53
2022-09-16 17:58:42,11.60,11.60,11.60,99.90,1050075,28,19908,-56
2022-09-16 17:59:15,11.70,11.70,11.70,99.90,1050007,28,19958,-53
2022-09-16 17:59:45,11.60,11.60,11.60,99.90,1050036,28,19905,-55
2022-09-16 18:00:17,11.70,11.70,11.70,99.90,1050122,28,20278,-56
2022-09-16 18:00:47,11.60,11.60,11.60,99.90,1050163,28,19954,-52
2022-09-16 18:01:19,11.60,11.60,11.60,99.90,1050100,28,20300,-55
2022-09-16 18:01:50,11.60,11.60,11.60,99.90,1049856,28,19912,-57
2022-09-16 18:02:24,11.60,11.60,11.60,99.90,1049797,28,19911,-55
2022-09-16 18:02:54,11.60,11.60,11.60,99.90,1049664,28,19924,-53
2022-09-16 18:03:25,11.60,11.60,11.60,99.90,1049753,28,20388,-59
2022-09-16 18:03:56,11.60,11.60,11.60,99.90,1050038,28,20415,-60
2022-09-16 18:04:27,11.60,11.60,11.60,99.90,1050116,28,19905,-58
2022-09-16 18:04:57,11.60,11.60,11.60,99.90,1049998,28,20361,-55
2022-09-16 18:05:31,11.60,11.60,11.60,99.90,1050113,28,19995,-60
2022-09-16 18:06:08,11.60,11.60,11.60,99.90,1050105,28,19900,-55
2022-09-16 18:06:44,11.60,11.60,11.60,99.90,1050105,28,19904,-54
2022-09-16 18:07:14,11.60,11.60,11.60,99.90,1050030,28,19911,-52
2022-09-16 18:07:45,11.60,11.60,11.60,99.90,1050201,28,19988,-51
2022-09-16 18:08:16,11.60,11.60,11.60,99.90,1050196,28,19908,-57
2022-09-16 18:08:47,11.50,11.50,11.50,99.90,1050072,28,19909,-59
2022-09-16 18:09:18,11.50,11.50,11.50,99.90,1050016,28,19908,-51
2022-09-16 18:09:49,11.50,11.50,11.50,99.90,1050141,28,19905,-57
2022-09-16 18:10:19,11.50,11.50,11.50,99.90,1050153,28,20419,-56
2022-09-16 18:10:53,11.50,11.50,11.50,99.90,1050126,28,19996,-55
2022-09-16 18:11:24,11.50,11.50,11.50,99.90,1050284,28,19908,-55
2022-09-16 18:11:57,11.50,11.50,11.50,99.90,1050186,28,19969,-56
2022-09-16 18:12:30,11.50,11.50,11.50,99.90,1050108,28,20369,-52
2022-09-16 18:13:01,11.50,11.50,11.50,99.90,1050215,28,19911,-55
2022-09-16 18:13:32,11.50,11.50,11.50,99.90,1049995,28,19909,-57
2022-09-16 18:14:04,11.50,11.50,11.50,99.90,1050377,28,19901,-54
2022-09-16 18:14:35,11.50,11.50,11.50,99.90,1050110,28,20002,-55
2022-09-16 18:15:06,11.50,11.50,11.50,99.90,1050129,28,19912,-53
2022-09-16 18:15:37,11.50,11.50,11.50,99.90,1050095,28,19904,-55
2022-09-16 18:16:09,11.50,11.50,11.50,99.90,1050360,28,19951,-53
2022-09-16 18:16:41,11.50,11.50,11.50,99.90,1049833,28,20015,-52
2022-09-16 18:17:11,11.50,11.50,11.50,99.90,1049828,28,19958,-52
2022-09-16 18:17:42,11.40,11.40,11.40,99.90,1049819,28,19908,-55
2022-09-16 18:18:13,11.40,11.40,11.40,99.90,1049820,28,19909,-51
2022-09-16 18:18:45,11.40,11.40,11.40,99.90,1049685,28,20435,-52
2022-09-16 18:19:16,11.40,11.40,11.40,99.90,1049864,28,19917,-56
2022-09-16 18:19:46,11.40,11.40,11.40,99.90,1049549,28,20278,-56
2022-09-16 18:20:17,11.40,11.40,11.40,99.90,1049770,28,19909,-53
2022-09-16 18:20:54,11.40,11.40,11.40,99.90,1049663,28,20309,-55
2022-09-16 18:21:25,11.40,11.40,11.40,99.90,1049885,28,19913,-51
2022-09-16 18:21:56,11.40,11.40,11.40,99.90,1049683,28,19912,-52
2022-09-16 18:22:26,11.40,11.40,11.40,99.90,1049720,28,19908,-57
2022-09-16 18:22:57,11.40,11.40,11.40,99.90,1049702,28,19991,-54
2022-09-16 18:23:27,11.40,11.40,11.40,99.90,1049563,28,19960,-56
2022-09-16 18:24:02,11.40,11.40,11.40,99.90,1050019,28,19927,-58
2022-09-16 18:24:33,11.40,11.40,11.40,99.90,1049736,28,19975,-59
2022-09-16 18:25:04,11.40,11.40,11.40,99.90,1050068,28,19916,-57
2022-09-16 18:25:37,11.40,11.40,11.40,99.90,1050100,28,20262,-54
2022-09-16 18:26:09,11.40,11.40,11.40,99.90,1049824,28,19905,-58
2022-09-16 18:26:41,11.40,11.40,11.40,99.90,1049935,28,19908,-55
2022-09-16 18:27:12,11.40,11.40,11.40,99.90,1049855,28,19915,-58
2022-09-16 18:27:42,11.40,11.40,11.40,99.90,1049910,28,19989,-58
2022-09-16 18:28:13,11.40,11.40,11.40,99.90,1049877,28,19905,-51
2022-09-16 18:28:45,11.40,11.40,11.40,99.90,1049519,28,19948,-51
2022-09-16 18:29:16,11.40,11.40,11.40,99.90,1049271,28,19909,-50
2022-09-16 18:29:47,11.30,11.30,11.30,99.90,1049624,28,19952,-53
2022-09-16 18:30:18,11.30,11.30,11.30,99.90,1049694,28,19904,-51
2022-09-16 18:31:05,11.30,11.30,11.30,99.90,1049682,28,20026,-50
2022-09-16 18:31:37,11.30,11.30,11.30,99.90,1049881,28,19969,-50
2022-09-16 18:32:07,11.30,11.30,11.30,99.90,1049611,28,19995,-51
2022-09-16 18:32:38,11.30,11.30,11.30,99.90,1045359,28,19931,-50
2022-09-16 18:33:09,11.30,11.30,11.30,99.90,1045466,28,19912,-52
2022-09-16 18:33:40,11.30,11.30,11.30,99.90,1045667,28,19916,-51
2022-09-16 18:34:11,11.30,11.30,11.30,99.90,1049717,28,19954,-53
2022-09-16 18:34:42,11.30,11.30,11.30,99.90,1049744,28,20393,-51
2022-09-16 18:35:12,11.30,11.30,11.30,99.90,1049794,28,19916,-55
2022-09-16 18:35:43,11.30,11.30,11.30,99.90,1049519,28,20380,-52
2022-09-16 18:36:15,11.30,11.30,11.30,99.90,1049659,28,19908,-53
2022-09-16 18:36:45,11.30,11.30,11.30,99.90,1049624,28,19908,-54
2022-09-16 18:37:16,11.30,11.30,11.30,99.90,1049815,28,20289,-55
2022-09-16 18:37:46,11.30,11.30,11.30,99.90,1049905,28,19904,-54
2022-09-16 18:38:17,11.20,11.20,11.20,99.90,1049901,28,20320,-51
2022-09-16 18:38:52,11.20,11.20,11.20,99.90,1049732,28,19909,-52
2022-09-16 18:39:22,11.20,11.20,11.20,99.90,1049822,28,19915,-51
2022-09-16 18:39:53,11.20,11.20,11.20,99.90,1049744,28,20279,-51
2022-09-16 18:40:24,11.20,11.20,11.20,99.90,1049965,28,19975,-51
2022-09-16 18:41:02,11.20,11.20,11.20,99.90,1049779,28,19908,-53
2022-09-16 18:41:37,11.20,11.20,11.20,99.90,1049713,28,20440,-53
2022-09-16 18:42:07,11.20,11.20,11.20,99.90,1049423,28,19905,-56
2022-09-16 18:42:38,11.20,11.20,11.20,99.90,1049539,28,19958,-52
2022-09-16 18:43:08,11.20,11.20,11.20,99.90,1049470,28,19905,-55
2022-09-16 18:43:40,11.20,11.20,11.20,99.90,1049639,28,19908,-56
2022-09-16 18:44:14,11.20,11.20,11.20,99.90,1049919,28,19912,-56
2022-09-16 18:44:46,11.20,11.20,11.20,99.90,1049931,28,19896,-52
2022-09-16 18:45:17,11.20,11.20,11.20,99.90,1049817,28,19905,-53
2022-09-16 18:45:47,11.20,11.20,11.20,99.90,1049911,28,19905,-54
2022-09-16 18:46:19,11.20,11.20,11.20,99.90,1049843,28,19904,-53
2022-09-16 18:46:51,11.20,11.20,11.20,99.90,1049888,28,19991,-53
2022-09-16 18:47:25,11.20,11.20,11.20,99.90,1049451,28,19935,-52
2022-09-16 18:47:56,11.20,11.20,11.20,99.90,1049621,28,19964,-52
2022-09-16 18:48:26,11.20,11.20,11.20,99.90,1049391,28,20000,-53
2022-09-16 18:48:58,11.20,11.20,11.20,99.90,1049420,28,20468,-52
2022-09-16 18:49:29,11.20,11.20,11.20,99.90,1049545,28,19931,-53
2022-09-16 18:49:59,11.20,11.20,11.20,99.90,1049487,28,19909,-54
2022-09-16 18:50:31,11.20,11.20,11.20,99.90,1049908,28,20366,-53
2022-09-16 18:51:02,11.20,11.20,11.20,99.90,1049819,28,19939,-55
2022-09-16 18:51:34,11.20,11.20,11.20,99.90,1049862,28,19908,-57
2022-09-16 18:52:05,11.20,11.20,11.20,99.90,1049890,28,19999,-57
2022-09-16 18:52:36,11.10,11.10,11.10,99.90,1049888,28,19931,-56
2022-09-16 18:53:06,11.20,11.20,11.20,99.90,1049719,28,19908,-53
2022-09-16 18:53:37,11.20,11.20,11.20,99.90,1049853,28,20358,-55
2022-09-16 18:54:13,11.20,11.20,11.20,99.90,1049791,28,20385,-53
2022-09-16 18:54:45,11.20,11.20,11.20,99.90,1049821,28,19905,-51
2022-09-16 18:55:16,11.20,11.20,11.20,99.90,1049828,28,19909,-54
2022-09-16 18:55:47,11.20,11.20,11.20,99.90,1049719,28,20508,-54
2022-09-16 18:56:18,11.20,11.20,11.20,99.90,1049737,28,19908,-58
2022-09-16 18:56:49,11.20,11.20,11.20,99.90,1049474,28,19909,-56
2022-09-16 18:57:22,11.20,11.20,11.20,99.90,1049555,28,19904,-52
2022-09-16 18:57:52,11.20,11.20,11.20,99.90,1049568,28,20266,-53
2022-09-16 18:58:23,11.20,11.20,11.20,99.90,1049646,28,19905,-52
2022-09-16 18:58:58,11.20,11.20,11.20,99.90,1049772,28,20388,-56
2022-09-16 18:59:29,11.20,11.20,11.20,99.90,1049834,28,19960,-53
2022-09-16 19:00:01,11.20,11.20,11.20,99.90,1049779,28,19913,-56
2022-09-16 19:00:33,11.20,11.20,11.20,99.90,1049742,28,19908,-54
2022-09-16 19:01:06,11.20,11.20,11.20,99.90,1049786,28,19916,-52
2022-09-16 19:01:37,11.10,11.10,11.10,99.90,1049681,28,19904,-56
2022-09-16 19:02:09,11.20,11.20,11.20,99.90,1049781,28,19915,-56
2022-09-16 19:02:42,11.10,11.10,11.10,99.90,1049752,28,19935,-56
2022-09-16 19:03:12,11.10,11.10,11.10,99.90,1049633,28,19908,-56
2022-09-16 19:03:43,11.10,11.10,11.10,99.90,1049919,28,19905,-55
2022-09-16 19:04:16,11.10,11.10,11.10,99.90,1049772,28,19998,-55
2022-09-16 19:04:46,11.10,11.10,11.10,99.90,1049907,28,19908,-56
2022-09-16 19:05:18,11.10,11.10,11.10,99.90,1049681,28,20381,-56
2022-09-16 19:05:55,11.10,11.10,11.10,99.90,1049816,28,20345,-54
2022-09-16 19:06:27,11.10,11.10,11.10,99.90,1049763,28,19909,-53
2022-09-16 19:07:06,11.10,11.10,11.10,99.90,1049921,28,19936,-52
2022-09-16 19:07:36,11.00,11.00,11.00,99.90,1049308,28,19909,-54
2022-09-16 19:08:07,11.00,11.00,11.00,99.90,1049388,28,19908,-56
2022-09-16 19:08:38,11.00,11.00,11.00,99.90,1049548,28,20003,-58
2022-09-16 19:09:12,11.00,11.00,11.00,99.90,1049272,28,19908,-51
2022-09-16 19:09:45,11.00,11.00,11.00,99.90,1049564,28,19936,-56
2022-09-16 19:10:16,11.00,11.00,11.00,99.90,1049738,28,19909,-52
2022-09-16 19:10:46,11.00,11.00,11.00,99.90,1049791,28,19904,-53
2022-09-16 19:11:17,10.90,10.90,10.90,99.90,1049707,28,19908,-53
2022-09-16 19:11:48,10.90,10.90,10.90,99.90,1049747,28,20373,-52
2022-09-16 19:12:19,10.90,10.90,10.90,99.90,1049824,28,20046,-53
2022-09-16 19:12:49,10.90,10.90,10.90,99.90,1049769,28,19957,-52
2022-09-16 19:13:20,10.90,10.90,10.90,99.90,1049666,28,19904,-56
2022-09-16 19:13:51,10.90,10.90,10.90,99.90,1049771,28,20403,-53
2022-09-16 19:14:23,10.90,10.90,10.90,99.90,1049800,28,20003,-52
2022-09-16 19:14:54,10.90,10.90,10.90,99.90,1049825,28,19908,-53
2022-09-16 19:15:25,10.90,10.90,10.90,99.90,1049774,28,19913,-54
2022-09-16 19:15:56,10.90,10.90,10.90,99.90,1049609,28,20381,-54
2022-09-16 19:16:29,10.80,10.80,10.80,99.90,1049624,28,19995,-54
2022-09-16 19:16:59,10.80,10.80,10.80,99.90,1049754,28,19915,-52
2022-09-16 19:17:30,10.80,10.80,10.80,99.90,1049792,28,19912,-55
2022-09-16 19:18:01,10.80,10.80,10.80,99.90,1049725,28,19912,-54
2022-09-16 19:18:31,10.80,10.80,10.80,99.90,1049672,28,19967,-57
2022-09-16 19:19:04,10.80,10.80,10.80,99.90,1049459,28,19908,-58
2022-09-16 19:19:34,10.80,10.80,10.80,99.90,1049675,28,19912,-55
2022-09-16 19:20:05,10.80,10.80,10.80,99.90,1049692,28,19991,-53
2022-09-16 19:20:41,10.90,10.90,10.90,99.90,1049558,28,20330,-52
2022-09-16 19:21:14,10.90,10.90,10.90,99.90,1049255,28,19916,-56
2022-09-16 19:21:46,10.90,10.90,10.90,99.90,1049260,28,19905,-57
2022-09-16 19:22:16,10.90,10.90,10.90,99.90,1049356,28,19915,-55
2022-09-16 19:22:47,10.90,10.90,10.90,99.90,1049389,28,20416,-59
2022-09-16 19:23:18,10.90,10.90,10.90,99.90,1049337,28,20277,-53
2022-09-16 19:23:53,10.90,10.90,10.90,99.90,1049457,28,19943,-54
2022-09-16 19:24:25,10.90,10.90,10.90,99.90,1049721,28,19999,-53
2022-09-16 19:24:56,10.90,10.90,10.90,99.90,1049753,28,19923,-52
2022-09-16 19:25:27,10.90,10.90,10.90,99.90,1049593,28,19943,-52
2022-09-16 19:26:01,10.90,10.90,10.90,99.90,1049735,28,20346,-53
2022-09-16 19:26:34,10.90,10.90,10.90,99.90,1049659,28,19948,-52
2022-09-16 19:27:05,10.90,10.90,10.90,99.90,1049761,28,19923,-52
2022-09-16 19:27:38,10.90,10.90,10.90,99.90,1049717,28,19908,-54
2022-09-16 19:28:08,10.90,10.90,10.90,99.90,1049683,28,19909,-55
2022-09-16 19:28:39,10.90,10.90,10.90,99.90,1049684,28,20320,-54
2022-09-16 19:29:10,10.90,10.90,10.90,99.90,1049489,28,20373,-54
2022-09-16 19:29:40,11.00,11.00,11.00,99.90,1049719,28,19955,-54
2022-09-16 19:30:11,11.00,11.00,11.00,99.90,1049728,28,20337,-53
2022-09-16 19:30:42,10.90,10.90,10.90,99.90,1049718,28,20246,-54
2022-09-16 19:31:13,11.00,11.00,11.00,99.90,1049654,28,19952,-51
2022-09-16 19:31:45,11.00,11.00,11.00,99.90,1049520,28,19908,-52
2022-09-16 19:32:15,11.00,11.00,11.00,99.90,1049622,28,20357,-52
2022-09-16 19:32:46,11.00,11.00,11.00,99.90,1049346,28,19950,-52
2022-09-16 19:33:16,11.00,11.00,11.00,99.90,1046661,28,20357,-53
2022-09-16 19:33:47,11.00,11.00,11.00,99.90,1045280,28,20413,-53
2022-09-16 19:34:18,11.00,11.00,11.00,99.90,1041199,28,19917,-54
2022-09-16 19:34:49,11.00,11.00,11.00,99.90,1045209,28,20389,-51
2022-09-16 19:35:19,11.00,11.00,11.00,99.90,1045264,28,19911,-55
2022-09-16 19:35:50,11.00,11.00,11.00,99.90,1045290,28,19909,-53
2022-09-16 19:36:23,10.90,10.90,10.90,99.90,1045500,28,19909,-52
2022-09-16 19:36:54,11.00,11.00,11.00,99.90,1045482,28,20247,-53
2022-09-16 19:37:25,11.00,11.00,11.00,99.90,1045456,28,20000,-53
2022-09-16 19:37:55,10.90,10.90,10.90,99.90,1045569,28,19909,-53
2022-09-16 19:38:27,10.90,10.90,10.90,99.90,1045505,28,19916,-52
2022-09-16 19:38:58,11.00,11.00,11.00,99.90,1045254,28,19909,-56
2022-09-16 19:39:29,11.00,11.00,11.00,99.90,1045419,28,19944,-52
2022-09-16 19:39:59,10.90,10.90,10.90,99.90,1045420,28,19963,-52
2022-09-16 19:40:30,11.00,11.00,11.00,99.90,1045481,28,20011,-53
2022-09-16 19:41:02,10.90,10.90,10.90,99.90,1045446,28,19940,-52
2022-09-16 19:41:34,10.90,10.90,10.90,99.90,1045356,28,19909,-53
2022-09-16 19:42:05,10.90,10.90,10.90,99.90,1045585,28,19952,-52
2022-09-16 19:42:36,10.90,10.90,10.90,99.90,1045490,28,20330,-52
2022-09-16 19:43:06,10.90,10.90,10.90,99.90,1045446,28,19954,-52
2022-09-16 19:43:37,10.90,10.90,10.90,99.90,1045662,28,19911,-56
2022-09-16 19:44:12,10.90,10.90,10.90,99.90,1045401,28,19901,-55
2022-09-16 19:44:43,10.90,10.90,10.90,99.90,1045556,28,19915,-51
2022-09-16 19:45:13,10.90,10.90,10.90,99.90,1045381,28,19905,-51
2022-09-16 19:45:44,10.90,10.90,10.90,99.90,1045517,28,19911,-52
2022-09-16 19:46:16,10.90,10.90,10.90,99.90,1045466,28,19909,-52
2022-09-16 19:46:48,10.90,10.90,10.90,99.90,1045677,28,19901,-53
2022-09-16 19:47:18,10.90,10.90,10.90,99.90,1045578,28,19928,-52
2022-09-16 19:47:49,10.90,10.90,10.90,99.90,1045450,28,19913,-52
2022-09-16 19:48:20,10.90,10.90,10.90,99.90,1045607,28,20251,-52
2022-09-16 19:48:51,10.90,10.90,10.90,99.90,1045315,28,19915,-51
2022-09-16 19:49:21,10.90,10.90,10.90,99.90,1044949,28,19979,-54
2022-09-16 19:49:52,10.90,10.90,10.90,99.90,1045173,28,19916,-52
2022-09-16 19:50:23,10.80,10.80,10.80,99.90,1045114,28,19909,-53
2022-09-16 19:50:54,10.80,10.80,10.80,99.90,1045267,28,19978,-54
2022-09-16 19:51:25,10.80,10.80,10.80,99.90,1045365,28,20428,-52
2022-09-16 19:51:56,10.80,10.80,10.80,99.90,1045522,28,20286,-52
2022-09-16 19:52:27,10.80,10.80,10.80,99.90,1045344,28,19908,-54
2022-09-16 19:52:57,10.80,10.80,10.80,99.90,1045454,28,20286,-51
2022-09-16 19:53:28,10.80,10.80,10.80,99.90,1045375,28,19948,-54
2022-09-16 19:53:59,10.80,10.80,10.80,99.90,1045419,28,19908,-52
2022-09-16 19:54:30,10.80,10.80,10.80,99.90,1045354,28,19908,-52
2022-09-16 19:55:01,10.80,10.80,10.80,99.90,1045519,28,20282,-52
2022-09-16 19:55:31,10.80,10.80,10.80,99.90,1045291,28,19909,-54
2022-09-16 19:56:04,10.80,10.80,10.80,99.90,1045236,28,20404,-51
2022-09-16 19:56:35,10.80,10.80,10.80,99.90,1045368,28,19909,-51
2022-09-16 19:57:05,10.80,10.80,10.80,99.90,1045501,28,19978,-51
2022-09-16 19:57:36,10.80,10.80,10.80,99.90,1045444,28,20468,-53
2022-09-16 19:58:08,10.80,10.80,10.80,99.90,1045125,28,20380,-53
2022-09-16 19:58:42,10.80,10.80,10.80,99.90,1045148,28,19905,-52
2022-09-16 19:59:13,10.80,10.80,10.80,99.90,1045157,28,19908,-52
2022-09-16 19:59:45,10.70,10.70,10.70,99.90,1045207,28,19948,-51
2022-09-16 20:00:18,10.80,10.80,10.80,99.90,1045608,28,19909,-53
2022-09-16 20:00:49,10.80,10.80,10.80,99.90,1045649,28,19909,-54
2022-09-16 20:01:29,10.70,10.70,10.70,99.90,1045633,28,19909,-55
2022-09-16 20:02:00,10.80,10.80,10.80,99.90,1045877,28,19936,-51
2022-09-16 20:02:30,10.80,10.80,10.80,99.90,1045730,28,20415,-55
2022-09-16 20:03:01,10.80,10.80,10.80,99.90,1045525,28,19908,-54
2022-09-16 20:03:32,10.80,10.80,10.80,99.90,1045709,28,19919,-55
2022-09-16 20:04:04,10.80,10.80,10.80,99.90,1045604,28,19905,-56
2022-09-16 20:04:35,10.80,10.80,10.80,99.90,1045420,28,19905,-51
2022-09-16 20:05:06,10.80,10.80,10.80,99.90,1045627,28,20293,-54
2022-09-16 20:05:37,10.80,10.80,10.80,99.90,1045568,28,19908,-54
2022-09-16 20:06:11,10.80,10.80,10.80,99.90,1045389,28,19991,-53
2022-09-16 20:06:41,10.80,10.80,10.80,99.90,1045438,28,19911,-52
2022-09-16 20:07:15,10.80,10.80,10.80,99.90,1045441,28,19916,-51
2022-09-16 20:07:46,10.80,10.80,10.80,99.90,1045336,28,19912,-53
2022-09-16 20:08:17,10.80,10.80,10.80,99.90,1045393,28,20374,-55
2022-09-16 20:08:54,10.80,10.80,10.80,99.90,1045357,28,20004,-53
2022-09-16 20:09:25,10.80,10.80,10.80,99.90,1045432,28,19905,-54
2022-09-16 20:09:56,10.80,10.80,10.80,99.90,1045468,28,19905,-53
2022-09-16 20:10:27,10.80,10.80,10.80,99.90,1045382,28,19955,-51
2022-09-16 20:11:01,10.80,10.80,10.80,99.90,1045304,28,19905,-53
2022-09-16 20:11:33,10.80,10.80,10.80,99.90,1045369,28,19904,-53
2022-09-16 20:12:04,10.80,10.80,10.80,99.90,1045343,28,19943,-52
2022-09-16 20:12:35,10.90,10.90,10.90,99.90,1045322,28,19920,-55
2022-09-16 20:13:06,10.90,10.90,10.90,99.90,1045120,28,20354,-54
2022-09-16 20:13:37,10.80,10.80,10.80,99.90,1044964,28,19908,-54
2022-09-16 20:14:12,10.80,10.80,10.80,99.90,1045099,28,19905,-52
2022-09-16 20:14:43,10.80,10.80,10.80,99.90,1045182,28,19901,-52
2022-09-16 20:15:14,10.90,10.90,10.90,99.90,1045546,28,19988,-51
2022-09-16 20:15:44,10.80,10.80,10.80,99.90,1045397,28,20000,-52
2022-09-16 20:16:15,10.90,10.90,10.90,99.90,1045276,28,19905,-51
2022-09-16 20:16:47,10.80,10.80,10.80,99.90,1045370,28,20418,-52
2022-09-16 20:17:17,10.90,10.90,10.90,99.90,1045387,28,19912,-53
2022-09-16 20:17:48,10.90,10.90,10.90,99.90,1045431,28,19912,-51
2022-09-16 20:18:18,10.90,10.90,10.90,99.90,1045372,28,19987,-52
2022-09-16 20:18:49,10.90,10.90,10.90,99.90,1045349,28,20343,-51
2022-09-16 20:19:20,10.80,10.80,10.80,99.90,1045287,28,19995,-52
2022-09-16 20:19:50,10.80,10.80,10.80,99.90,1045294,28,19909,-53
2022-09-16 20:20:21,10.80,10.80,10.80,99.90,1045496,28,20419,-51
2022-09-16 20:20:52,10.80,10.80,10.80,99.90,1045410,28,19968,-54
2022-09-16 20:21:24,10.80,10.80,10.80,99.90,1045395,28,19943,-50
2022-09-16 20:21:59,10.80,10.80,10.80,99.90,1045413,28,20008,-54
2022-09-16 20:22:30,10.80,10.80,10.80,99.90,1045591,28,19931,-50
2022-09-16 20:23:01,10.80,10.80,10.80,99.90,1045461,28,19955,-51
2022-09-16 20:23:32,10.80,10.80,10.80,99.90,1045261,28,19905,-54
2022-09-16 20:24:06,10.80,10.80,10.80,99.90,1045567,28,20311,-51
2022-09-16 20:24:37,10.80,10.80,10.80,99.90,1045387,28,19956,-51
2022-09-16 20:25:08,10.80,10.80,10.80,99.90,1045387,28,19905,-53
2022-09-16 20:25:39,10.70,10.70,10.70,99.90,1045400,28,19912,-52
2022-09-16 20:26:12,10.70,10.70,10.70,99.90,1045286,28,19916,-55
2022-09-16 20:26:43,10.70,10.70,10.70,99.90,1045516,28,19999,-53
2022-09-16 20:27:15,10.70,10.70,10.70,99.90,1045328,28,19909,-53
2022-09-16 20:27:46,10.70,10.70,10.70,99.90,1045308,28,19905,-55
2022-09-16 20:28:16,10.70,10.70,10.70,99.90,1045214,28,19909,-54
2022-09-16 20:28:49,10.70,10.70,10.70,99.90,1045547,28,19909,-52
2022-09-16 20:29:19,10.70,10.70,10.70,99.90,1045307,28,19951,-52
2022-09-16 20:29:50,10.70,10.70,10.70,99.90,1045200,28,20378,-52
2022-09-16 20:30:21,10.70,10.70,10.70,99.90,1045147,28,19952,-52
2022-09-16 20:30:52,10.70,10.70,10.70,99.90,1045300,28,19917,-56
2022-09-16 20:31:30,10.60,10.60,10.60,99.90,1045065,28,19973,-50
2022-09-16 20:32:00,10.70,10.70,10.70,99.90,1045330,28,19909,-53
2022-09-16 20:32:31,10.70,10.70,10.70,99.90,1045236,28,19999,-54
2022-09-16 20:33:02,10.60,10.60,10.60,99.90,1045399,28,19932,-53
2022-09-16 20:33:33,10.70,10.70,10.70,99.90,1045284,28,19912,-53
2022-09-16 20:34:04,10.60,10.60,10.60,99.90,1045250,28,19935,-53
2022-09-16 20:34:34,10.70,10.70,10.70,99.90,1045308,28,20380,-54
2022-09-16 20:35:05,10.60,10.60,10.60,99.90,1045324,28,19909,-55
2022-09-16 20:35:36,10.60,10.60,10.60,99.90,1045157,28,19916,-54
2022-09-16 20:36:08,10.60,10.60,10.60,99.90,1045360,28,19910,-53
2022-09-16 20:36:39,10.60,10.60,10.60,99.90,1045346,28,19909,-50
2022-09-16 20:37:10,10.60,10.60,10.60,99.90,1045515,28,19955,-52
2022-09-16 20:37:42,10.60,10.60,10.60,99.90,1045254,28,20376,-53
2022-09-16 20:38:12,10.60,10.60,10.60,99.90,1045292,28,19909,-53
2022-09-16 20:38:43,10.60,10.60,10.60,99.90,1045366,28,19931,-53
2022-09-16 20:39:14,10.60,10.60,10.60,99.90,1044940,28,19908,-51
2022-09-16 20:39:45,10.60,10.60,10.60,99.90,1045125,28,19958,-54
2022-09-16 20:40:15,10.60,10.60,10.60,99.90,1045031,28,19963,-51
2022-09-16 20:40:47,10.60,10.60,10.60,99.90,1045081,28,19909,-51
2022-09-16 20:41:17,10.60,10.60,10.60,99.90,1045234,28,19909,-52
2022-09-16 20:41:51,10.60,10.60,10.60,99.90,1045123,28,19925,-51
2022-09-16 20:42:22,10.60,10.60,10.60,99.90,1045229,28,19909,-53
2022-09-16 20:42:52,10.60,10.60,10.60,99.90,1045265,28,19975,-55
2022-09-16 20:43:23,10.60,10.60,10.60,99.90,1045102,28,19988,-52
2022-09-16 20:43:54,10.60,10.60,10.60,99.90,1044866,28,19908,-51
2022-09-16 20:44:25,10.60,10.60,10.60,99.90,1044852,28,19956,-50
2022-09-16 20:44:55,10.60,10.60,10.60,99.90,1044919,28,20420,-50
2022-09-16 20:45:26,10.60,10.60,10.60,99.90,1044927,28,19909,-51
2022-09-16 20:46:02,10.60,10.60,10.60,99.90,1045223,28,20378,-51
2022-09-16 20:46:34,10.60,10.60,10.60,99.90,1045259,28,20377,-50
2022-09-16 20:47:04,10.60,10.60,10.60,99.90,1045377,28,20003,-50
2022-09-16 20:47:35,10.60,10.60,10.60,99.90,1045292,28,19909,-52
2022-09-16 20:48:06,10.60,10.60,10.60,99.90,1045186,28,20320,-54
2022-09-16 20:48:37,10.60,10.60,10.60,99.90,1045245,28,19905,-52
2022-09-16 20:49:12,10.60,10.60,10.60,99.90,1044710,28,20257,-55
2022-09-16 20:49:43,10.60,10.60,10.60,99.90,1044996,28,20341,-50
2022-09-16 20:50:14,10.60,10.60,10.60,99.90,1044875,28,19956,-51
2022-09-16 20:50:44,10.60,10.60,10.60,99.90,1045109,28,19916,-50
2022-09-16 20:51:16,10.60,10.60,10.60,99.90,1045339,28,19934,-51
2022-09-16 20:51:46,10.60,10.60,10.60,99.90,1045488,28,19911,-53
2022-09-16 20:52:17,10.60,10.60,10.60,99.90,1045264,28,19958,-51
2022-09-16 20:52:48,10.60,10.60,10.60,99.90,1045397,28,19967,-51
2022-09-16 20:53:18,10.60,10.60,10.60,99.90,1045211,28,20042,-52
2022-09-16 20:53:53,10.60,10.60,10.60,99.90,1045327,28,19905,-51
2022-09-16 20:54:24,10.50,10.50,10.50,99.90,1045393,28,19912,-55
2022-09-16 20:54:55,10.50,10.50,10.50,99.90,1044759,28,20454,-54
2022-09-16 20:55:26,10.60,10.60,10.60,99.90,1044995,28,20350,-51
2022-09-16 20:56:00,10.60,10.60,10.60,99.90,1045053,28,19909,-52
2022-09-16 20:56:32,10.60,10.60,10.60,99.90,1044988,28,19911,-50
2022-09-16 20:57:04,10.60,10.60,10.60,99.90,1045127,28,19909,-51
2022-09-16 20:57:34,10.60,10.60,10.60,99.90,1045099,28,19908,-52
2022-09-16 20:58:06,10.50,10.50,10.50,99.90,1044887,28,19935,-51
2022-09-16 20:58:36,10.50,10.50,10.50,99.90,1045182,28,20313,-51
2022-09-16 20:59:08,10.60,10.60,10.60,99.90,1044704,28,19908,-51
2022-09-16 20:59:39,10.60,10.60,10.60,99.90,1045033,28,19916,-52
2022-09-16 21:00:10,10.50,10.50,10.50,99.90,1045014,28,20377,-54
2022-09-16 21:00:41,10.60,10.60,10.60,99.90,1037083,28,19910,-53
2022-09-16 21:01:19,10.50,10.50,10.50,99.90,1040920,28,19959,-52
2022-09-16 21:01:50,10.50,10.50,10.50,99.90,1040848,28,19956,-52
2022-09-16 21:02:21,10.60,10.60,10.60,99.90,1042190,28,19909,-54
2022-09-16 21:02:53,10.50,10.50,10.50,99.90,1045332,28,20283,-55
2022-09-16 21:03:23,10.50,10.50,10.50,99.90,1045261,28,19921,-51
2022-09-16 21:03:58,10.50,10.50,10.50,99.90,1044887,28,20000,-54
2022-09-16 21:04:29,10.50,10.50,10.50,99.90,1044979,28,19998,-51
2022-09-16 21:05:03,10.50,10.50,10.50,99.90,1044890,28,19909,-54
2022-09-16 21:05:34,10.60,10.60,10.60,99.90,1045017,28,19944,-52
2022-09-16 21:06:06,10.50,10.50,10.50,99.90,1044931,28,19927,-52
2022-09-16 21:06:37,10.50,10.50,10.50,99.90,1045135,28,19913,-52
2022-09-16 21:07:08,10.50,10.50,10.50,99.90,1045072,28,19908,-52
2022-09-16 21:07:38,10.50,10.50,10.50,99.90,1044726,28,19909,-53
2022-09-16 21:08:09,10.50,10.50,10.50,99.90,1045150,28,20317,-56
2022-09-16 21:08:40,10.40,10.40,10.40,99.90,1045263,28,19909,-52
2022-09-16 21:09:12,10.50,10.50,10.50,99.90,1044991,28,20377,-51
2022-09-16 21:09:43,10.40,10.40,10.40,99.90,1045142,28,19905,-52
2022-09-16 21:10:15,10.40,10.40,10.40,99.90,1045187,28,20003,-52
2022-09-16 21:10:46,10.40,10.40,10.40,99.90,1044726,28,19905,-52
2022-09-16 21:11:17,10.40,10.40,10.40,99.90,1044815,28,20432,-54
2022-09-16 21:11:48,10.40,10.40,10.40,99.90,1044791,28,20058,-53
2022-09-16 21:12:19,10.40,10.40,10.40,99.90,1045188,28,20018,-50
2022-09-16 21:12:50,10.40,10.40,10.40,99.90,1044862,28,19999,-51
2022-09-16 21:13:22,10.40,10.40,10.40,99.90,1044861,28,19916,-51
2022-09-16 21:13:54,10.40,10.40,10.40,99.90,1044821,28,19991,-51
2022-09-16 21:14:25,10.30,10.30,10.30,99.90,1044888,28,19909,-52
2022-09-16 21:14:56,10.30,10.30,10.30,99.90,1045002,28,19916,-52
2022-09-16 21:15:27,10.30,10.30,10.30,99.90,1045088,28,19909,-51
2022-09-16 21:15:58,10.30,10.30,10.30,99.90,1045279,28,19986,-51
2022-09-16 21:16:30,10.30,10.30,10.30,99.90,1045165,28,20411,-51
2022-09-16 21:17:01,10.30,10.30,10.30,99.90,1045299,28,19916,-51
2022-09-16 21:17:31,10.30,10.30,10.30,99.90,1045222,28,19913,-53
2022-09-16 21:18:02,10.30,10.30,10.30,99.90,1045207,28,19932,-51
2022-09-16 21:18:33,10.30,10.30,10.30,99.90,1045280,28,20011,-51
2022-09-16 21:19:04,10.30,10.30,10.30,99.90,1044971,28,19905,-50
2022-09-16 21:19:35,10.30,10.30,10.30,99.90,1045173,28,20269,-52
2022-09-16 21:20:06,10.30,10.30,10.30,99.90,1045150,28,19948,-51
2022-09-16 21:20:36,10.30,10.30,10.30,99.90,1045160,28,19915,-50
2022-09-16 21:21:10,10.30,10.30,10.30,99.90,1045302,28,19948,-51
2022-09-16 21:21:43,10.30,10.30,10.30,99.90,1045351,28,20007,-50
2022-09-16 21:22:13,10.30,10.30,10.30,99.90,1048414,28,19913,-50
2022-09-16 21:22:44,10.30,10.30,10.30,99.90,1049259,28,19908,-51
2022-09-16 21:23:15,10.30,10.30,10.30,99.90,1049268,28,20369,-52
2022-09-16 21:23:46,10.20,10.20,10.20,99.90,1049377,28,19909,-52
2022-09-16 21:24:17,10.30,10.30,10.30,99.90,1049397,28,19947,-51
2022-09-16 21:24:47,10.20,10.20,10.20,99.90,1049332,28,19909,-51
2022-09-16 21:25:18,10.30,10.30,10.30,99.90,1049125,28,19909,-52
2022-09-16 21:25:49,10.30,10.30,10.30,99.90,1049030,28,19909,-52
2022-09-16 21:26:21,10.30,10.30,10.30,99.90,1049031,28,20396,-53
2022-09-16 21:26:53,10.30,10.30,10.30,99.90,1049082,28,19904,-53
2022-09-16 21:27:23,10.20,10.20,10.20,99.90,1049303,28,20262,-51
2022-09-16 21:27:54,10.20,10.20,10.20,99.90,1049240,28,19920,-53
2022-09-16 21:28:25,10.30,10.30,10.30,99.90,1049492,28,19931,-51
2022-09-16 21:28:57,10.20,10.20,10.20,99.90,1049193,28,19959,-51
2022-09-16 21:29:29,10.30,10.30,10.30,99.90,1049314,28,19915,-50
2022-09-16 21:30:02,10.20,10.20,10.20,99.90,1048897,28,20366,-50
2022-09-16 21:30:33,10.20,10.20,10.20,99.90,1049190,28,19940,-50
2022-09-16 21:31:05,10.30,10.30,10.30,99.90,1049109,28,20258,-50
2022-09-16 21:31:36,10.20,10.20,10.20,99.90,1048963,28,19942,-52
2022-09-16 21:32:08,10.20,10.20,10.20,99.90,1049121,28,20003,-50
2022-09-16 21:32:41,10.20,10.20,10.20,99.90,1049069,28,19939,-50
2022-09-16 21:33:12,10.20,10.20,10.20,99.90,1049388,28,20024,-52
2022-09-16 21:33:43,10.20,10.20,10.20,99.90,1049337,28,20353,-53
2022-09-16 21:34:15,10.20,10.20,10.20,99.90,1049242,28,19908,-52
2022-09-16 21:34:46,10.20,10.20,10.20,99.90,1049197,28,19908,-51
2022-09-16 21:35:17,10.20,10.20,10.20,99.90,1049250,28,19913,-51
2022-09-16 21:35:49,10.10,10.10,10.10,99.90,1049289,28,19958,-50
2022-09-16 21:36:21,10.10,10.10,10.10,99.90,1048926,28,19909,-50
2022-09-16 21:36:52,10.10,10.10,10.10,99.90,1049000,28,19908,-51
2022-09-16 21:37:22,10.10,10.10,10.10,99.90,1049057,28,19970,-55
2022-09-16 21:37:53,10.00,10.00,10.00,99.90,1049109,28,19959,-53
2022-09-16 21:38:25,10.10,10.10,10.10,99.90,1049523,28,19953,-51
2022-09-16 21:38:56,10.00,10.00,10.00,99.90,1049293,28,19995,-54
2022-09-16 21:39:27,10.00,10.00,10.00,99.90,1049367,28,19915,-51
2022-09-16 21:39:59,10.00,10.00,10.00,99.90,1049278,28,19909,-52
2022-09-16 21:40:30,10.00,10.00,10.00,99.90,1049376,28,19900,-50
2022-09-16 21:41:01,10.00,10.00,10.00,99.90,1049409,28,19932,-53
2022-09-16 21:41:32,10.00,10.00,10.00,99.90,1049190,28,20348,-51
2022-09-16 21:42:04,10.00,10.00,10.00,99.90,1049200,28,19905,-52
2022-09-16 21:42:34,10.00,10.00,10.00,99.90,1048892,28,19966,-52
2022-09-16 21:43:07,10.00,10.00,10.00,99.90,1049047,28,19905,-53
2022-09-16 21:43:48,10.00,10.00,10.00,99.90,1049489,28,20261,-52
2022-09-16 21:44:19,9.90,9.90,9.90,99.90,1049422,28,19905,-54
2022-09-16 21:44:50,9.90,9.90,9.90,99.90,1049048,28,20345,-54
2022-09-16 21:45:21,9.90,9.90,9.90,99.90,1049168,28,19901,-54
2022-09-16 21:45:52,10.00,10.00,10.00,99.90,1049192,28,19908,-52
2022-09-16 21:46:27,10.00,10.00,10.00,99.90,1049052,28,19939,-55
2022-09-16 21:46:58,9.90,9.90,9.90,99.90,1049533,28,19905,-53
2022-09-16 21:47:28,10.00,10.00,10.00,99.90,1049397,28,19904,-54
2022-09-16 21:47:59,10.00,10.00,10.00,99.90,1049482,28,19915,-55
2022-09-16 21:48:32,10.00,10.00,10.00,99.90,1049516,28,19949,-55
2022-09-16 21:49:03,10.00,10.00,10.00,99.90,1049408,28,19912,-52
2022-09-16 21:49:34,10.00,10.00,10.00,99.90,1049590,28,20357,-55
2022-09-16 21:50:05,10.00,10.00,10.00,99.90,1049549,28,19908,-54
2022-09-16 21:50:36,10.00,10.00,10.00,99.90,1049451,28,19944,-52
2022-09-16 21:51:08,10.00,10.00,10.00,99.90,1049530,28,19908,-54
2022-09-16 21:51:38,10.10,10.10,10.10,99.90,1049274,28,20376,-51
2022-09-16 21:52:09,10.00,10.00,10.00,99.90,1049349,28,19915,-53
2022-09-16 21:52:40,10.10,10.10,10.10,99.90,1049350,28,19908,-51
2022-09-16 21:53:10,10.00,10.00,10.00,99.90,1049189,28,19938,-51
2022-09-16 21:53:42,10.00,10.00,10.00,99.90,1049186,28,19905,-51
2022-09-16 21:54:14,10.10,10.10,10.10,99.90,1049260,28,19954,-51
2022-09-16 21:54:45,10.10,10.10,10.10,99.90,1049325,28,19908,-50
2022-09-16 21:55:15,10.10,10.10,10.10,99.90,1049455,28,19908,-53
2022-09-16 21:55:46,10.10,10.10,10.10,99.90,1049223,28,19950,-54
2022-09-16 21:56:18,10.10,10.10,10.10,99.90,1049268,28,19908,-50
2022-09-16 21:56:49,10.10,10.10,10.10,99.90,1049147,28,19961,-53
2022-09-16 21:57:20,10.10,10.10,10.10,99.90,1049233,28,20396,-51
2022-09-16 21:57:51,10.10,10.10,10.10,99.90,1049186,28,19915,-51
2022-09-16 21:58:21,10.10,10.10,10.10,99.90,1049211,28,19911,-53
2022-09-16 21:58:53,10.10,10.10,10.10,99.90,1049168,28,19909,-52
2022-09-16 21:59:23,10.10,10.10,10.10,99.90,1049236,28,19944,-52
2022-09-16 21:59:54,10.10,10.10,10.10,99.90,1049216,28,20342,-53
2022-09-16 22:00:25,10.10,10.10,10.10,99.90,1048953,28,19956,-51
2022-09-16 22:01:15,10.10,10.10,10.10,99.90,1048832,28,19908,-51
2022-09-16 22:01:46,10.10,10.10,10.10,99.90,1048909,28,19905,-51
2022-09-16 22:02:17,10.10,10.10,10.10,99.90,1049113,28,20012,-51
2022-09-16 22:02:48,10.00,10.00,10.00,99.90,1049272,28,19914,-50
2022-09-16 22:03:18,10.10,10.10,10.10,99.90,1048903,28,19940,-51
2022-09-16 22:03:53,10.00,10.00,10.00,99.90,1048986,28,19959,-52
2022-09-16 22:04:24,10.00,10.00,10.00,99.90,1048964,28,19908,-51
2022-09-16 22:04:55,10.10,10.10,10.10,99.90,1049028,28,19909,-51
2022-09-16 22:05:25,10.10,10.10,10.10,99.90,1049291,28,19915,-51
2022-09-16 22:05:57,10.00,10.00,10.00,99.90,1049130,28,19909,-51
2022-09-16 22:06:27,10.00,10.00,10.00,99.90,1049143,28,19908,-51
2022-09-16 22:06:58,10.00,10.00,10.00,99.90,1048739,28,20320,-51
2022-09-16 22:07:29,10.00,10.00,10.00,99.90,1049020,28,19909,-51
2022-09-16 22:08:00,10.10,10.10,10.10,99.90,1048937,28,19916,-50
2022-09-16 22:08:31,10.10,10.10,10.10,99.90,1048860,28,20366,-50
2022-09-16 22:09:02,10.00,10.00,10.00,99.90,1049014,28,19944,-54
2022-09-16 22:09:33,10.10,10.10,10.10,99.90,1048924,28,19912,-50
2022-09-16 22:10:04,10.10,10.10,10.10,99.90,1048911,28,20401,-52
2022-09-16 22:10:35,10.10,10.10,10.10,99.90,1048973,28,19992,-51
2022-09-16 22:11:07,10.10,10.10,10.10,99.90,1048972,28,20370,-52
2022-09-16 22:11:39,10.00,10.00,10.00,99.90,1049207,28,20004,-51
2022-09-16 22:12:10,10.10,10.10,10.10,99.90,1049357,28,19917,-51
2022-09-16 22:12:40,10.10,10.10,10.10,99.90,1049176,28,20361,-51
2022-09-16 22:13:11,10.10,10.10,10.10,99.90,1049268,28,19908,-50
2022-09-16 22:13:42,10.10,10.10,10.10,99.90,1049344,28,20392,-53
2022-09-16 22:14:13,10.10,10.10,10.10,99.90,1049426,28,20416,-51
2022-09-16 22:14:44,10.00,10.00,10.00,99.90,1049227,28,19915,-51
2022-09-16 22:15:15,10.00,10.00,10.00,99.90,1049121,28,20322,-50
2022-09-16 22:15:52,10.00,10.00,10.00,99.90,1048819,28,19973,-53
2022-09-16 22:16:26,10.10,10.10,10.10,99.90,1049027,28,19908,-51
2022-09-16 22:16:57,10.00,10.00,10.00,99.90,1049102,28,19962,-52
2022-09-16 22:17:28,10.10,10.10,10.10,99.90,1048751,28,19908,-51
2022-09-16 22:18:01,10.00,10.00,10.00,99.90,1048843,28,20417,-50
2022-09-16 22:18:33,10.00,10.00,10.00,99.90,1048956,28,19905,-52
2022-09-16 22:19:10,10.10,10.10,10.10,99.90,1049112,28,19909,-50
2022-09-16 22:19:40,10.00,10.00,10.00,99.90,1050116,28,19908,-51
2022-09-16 22:20:11,10.00,10.00,10.00,99.90,1049878,28,20354,-50
2022-09-16 22:20:41,10.00,10.00,10.00,99.90,1049938,28,19936,-52
2022-09-16 22:21:13,10.00,10.00,10.00,99.90,1049889,28,20308,-51
2022-09-16 22:21:46,10.00,10.00,10.00,99.90,1049944,28,19952,-55
2022-09-16 22:22:17,10.00,10.00,10.00,99.90,1050033,28,19909,-51
2022-09-16 22:22:48,10.00,10.00,10.00,99.90,1049957,28,19954,-50
2022-09-16 22:23:19,10.00,10.00,10.00,99.90,1049932,28,20334,-51
2022-09-16 22:23:50,10.00,10.00,10.00,99.90,1050013,28,19936,-52
2022-09-16 22:24:20,10.00,10.00,10.00,99.90,1050073,28,19908,-51
2022-09-16 22:24:51,10.00,10.00,10.00,99.90,1049987,28,19971,-51
2022-09-16 22:25:21,10.00,10.00,10.00,99.90,1049966,28,19908,-52
2022-09-16 22:25:52,10.00,10.00,10.00,99.90,1049954,28,20273,-51
2022-09-16 22:26:23,10.00,10.00,10.00,99.90,1050018,28,19915,-52
2022-09-16 22:26:54,10.00,10.00,10.00,99.90,1050032,28,20388,-52
2022-09-16 22:27:25,10.00,10.00,10.00,99.90,1050018,28,20368,-51
2022-09-16 22:27:55,10.00,10.00,10.00,99.90,1049877,28,19912,-50
2022-09-16 22:28:26,10.00,10.00,10.00,99.90,1049991,28,19908,-50
2022-09-16 22:28:57,10.00,10.00,10.00,99.90,1049825,28,19909,-52
2022-09-16 22:29:27,10.00,10.00,10.00,99.90,1049873,28,20272,-54
2022-09-16 22:29:58,10.00,10.00,10.00,99.90,1050034,28,20276,-51
2022-09-16 22:30:31,10.00,10.00,10.00,99.90,1049975,28,19904,-51
2022-09-16 22:31:05,10.00,10.00,10.00,99.90,1050008,28,19916,-51
2022-09-16 22:31:37,10.00,10.00,10.00,99.90,1049923,28,20345,-50
2022-09-16 22:32:07,10.00,10.00,10.00,99.90,1050164,28,19915,-51
2022-09-16 22:32:38,10.00,10.00,10.00,99.90,1049999,28,20262,-50
2022-09-16 22:33:08,10.00,10.00,10.00,99.90,1049940,28,19912,-52
2022-09-16 22:33:40,10.00,10.00,10.00,99.90,1049935,28,19908,-50
2022-09-16 22:34:11,10.00,10.00,10.00,99.90,1049975,28,20256,-52
2022-09-16 22:34:41,10.00,10.00,10.00,99.90,1049624,28,19992,-50
2022-09-16 22:35:12,10.00,10.00,10.00,99.90,1049535,28,19938,-55
2022-09-16 22:35:42,10.00,10.00,10.00,99.90,1049441,28,20491,-52
2022-09-16 22:36:15,10.00,10.00,10.00,99.90,1049426,28,19958,-52
2022-09-16 22:36:45,10.00,10.00,10.00,99.90,1049706,28,19908,-51
2022-09-16 22:37:16,10.00,10.00,10.00,99.90,1049706,28,20301,-50
2022-09-16 22:37:47,10.00,10.00,10.00,99.90,1049912,28,19913,-50
2022-09-16 22:38:18,10.00,10.00,10.00,99.90,1049939,28,19909,-52
2022-09-16 22:38:50,10.00,10.00,10.00,99.90,1049937,28,19909,-51
2022-09-16 22:39:20,10.00,10.00,10.00,99.90,1049848,28,19908,-51
2022-09-16 22:39:51,9.90,9.90,9.90,99.90,1049843,28,20370,-50
2022-09-16 22:40:22,10.00,10.00,10.00,99.90,1049881,28,19908,-51
2022-09-16 22:40:57,9.90,9.90,9.90,99.90,1049941,28,19956,-50
2022-09-16 22:41:28,10.00,10.00,10.00,99.90,1049761,28,20247,-52
2022-09-16 22:41:58,10.00,10.00,10.00,99.90,1049854,28,19939,-50
2022-09-16 22:42:29,10.00,10.00,10.00,99.90,1049757,28,19995,-50
2022-09-16 22:42:59,10.00,10.00,10.00,99.90,1049851,28,19958,-51
2022-09-16 22:43:37,9.90,9.90,9.90,99.90,1049782,28,19912,-50
2022-09-16 22:44:08,10.00,10.00,10.00,99.90,1049846,28,20284,-52
2022-09-16 22:44:38,9.90,9.90,9.90,99.90,1049582,28,19908,-51
2022-09-16 22:45:09,10.00,10.00,10.00,99.90,1049546,28,19912,-51
2022-09-16 22:45:40,9.90,9.90,9.90,99.90,1049544,28,19909,-54
2022-09-16 22:46:14,9.90,9.90,9.90,99.90,1049597,28,19908,-52
2022-09-16 22:46:46,9.90,9.90,9.90,99.90,1049878,28,19905,-52
2022-09-16 22:47:17,9.90,9.90,9.90,99.90,1049468,28,19912,-50
2022-09-16 22:47:48,9.90,9.90,9.90,99.90,1049445,28,19909,-52
2022-09-16 22:48:19,9.90,9.90,9.90,99.90,1049556,28,20441,-51
2022-09-16 22:48:50,9.90,9.90,9.90,99.90,1049619,28,19905,-52
2022-09-16 22:49:20,9.90,9.90,9.90,99.90,1049792,28,19905,-52
2022-09-16 22:49:52,9.90,9.90,9.90,99.90,1049881,28,20417,-50
2022-09-16 22:50:23,9.90,9.90,9.90,99.90,1049992,28,20366,-51
2022-09-16 22:50:55,9.90,9.90,9.90,99.90,1049830,28,20003,-51
2022-09-16 22:51:26,9.80,9.80,9.80,99.90,1049740,28,19904,-51
2022-09-16 22:51:57,9.90,9.90,9.90,99.90,1049801,28,19904,-51
2022-09-16 22:52:28,9.80,9.80,9.80,99.90,1049935,28,19940,-52
2022-09-16 22:52:59,9.90,9.90,9.90,99.90,1049953,28,20350,-50
2022-09-16 22:53:30,9.90,9.90,9.90,99.90,1049863,28,19905,-53
2022-09-16 22:54:01,9.80,9.80,9.80,99.90,1049532,28,20293,-51
2022-09-16 22:54:32,9.90,9.90,9.90,99.90,1049446,28,19905,-51
2022-09-16 22:55:03,9.80,9.80,9.80,99.90,1049614,28,19952,-51
2022-09-16 22:55:33,9.80,9.80,9.80,99.90,1049642,28,19944,-51
2022-09-16 22:56:05,9.80,9.80,9.80,99.90,1049874,28,19904,-53
2022-09-16 22:56:36,9.90,9.90,9.90,99.90,1049792,28,19986,-52
2022-09-16 22:57:07,9.80,9.80,9.80,99.90,1049466,28,20427,-51
2022-09-16 22:57:38,9.90,9.90,9.90,99.90,1049634,28,20431,-49
2022-09-16 22:58:08,9.80,9.80,9.80,99.90,1049416,28,19907,-51
2022-09-16 22:58:39,9.90,9.90,9.90,99.90,1049620,28,19905,-50
2022-09-16 22:59:16,9.90,9.90,9.90,99.90,1049648,28,20357,-50
2022-09-16 22:59:46,9.80,9.80,9.80,99.90,1049908,28,19901,-51
2022-09-16 23:00:17,9.80,9.80,9.80,99.90,1049793,28,19904,-50
2022-09-16 23:00:48,9.80,9.80,9.80,99.90,1049832,28,20359,-51
2022-09-16 23:01:20,9.80,9.80,9.80,99.90,1049751,28,19905,-52
2022-09-16 23:01:50,9.80,9.80,9.80,99.90,1049871,28,19940,-50
2022-09-16 23:02:22,9.80,9.80,9.80,99.90,1049316,28,19934,-53
2022-09-16 23:02:52,9.80,9.80,9.80,99.90,1049386,28,19939,-51
2022-09-16 23:03:23,9.80,9.80,9.80,99.90,1049393,28,19915,-52
2022-09-16 23:03:55,9.80,9.80,9.80,99.90,1049498,28,19904,-51
2022-09-16 23:04:26,9.90,9.90,9.90,99.90,1049702,28,19991,-51
2022-09-16 23:04:56,9.90,9.90,9.90,99.90,1049839,28,19897,-50
2022-09-16 23:05:27,9.80,9.80,9.80,99.90,1049703,28,19991,-50
2022-09-16 23:05:59,9.80,9.80,9.80,99.90,1049725,28,20004,-53
2022-09-16 23:06:30,9.80,9.80,9.80,99.90,1049719,28,19900,-50
2022-09-16 23:07:01,9.80,9.80,9.80,99.90,1049797,28,19904,-51
2022-09-16 23:07:32,9.80,9.80,9.80,99.90,1049754,28,19952,-54
2022-09-16 23:08:03,9.80,9.80,9.80,99.90,1049595,28,20003,-49
2022-09-16 23:08:35,9.80,9.80,9.80,99.90,1049654,28,20353,-50
2022-09-16 23:09:06,9.80,9.80,9.80,99.90,1049625,28,20334,-54
2022-09-16 23:09:36,9.80,9.80,9.80,99.90,1049561,28,19905,-54
2022-09-16 23:10:07,9.80,9.80,9.80,99.90,1049749,28,20413,-51
2022-09-16 23:10:38,9.80,9.80,9.80,99.90,1049590,28,19909,-52
2022-09-16 23:11:10,9.80,9.80,9.80,99.90,1049569,28,20305,-50
2022-09-16 23:11:41,9.80,9.80,9.80,99.90,1049313,28,19909,-53
2022-09-16 23:12:15,9.80,9.80,9.80,99.90,1049459,28,20384,-51
2022-09-16 23:12:46,9.80,9.80,9.80,99.90,1049434,28,20401,-51
2022-09-16 23:13:17,9.80,9.80,9.80,99.90,1049485,28,19961,-51
2022-09-16 23:13:49,9.80,9.80,9.80,99.90,1049610,28,20365,-51
2022-09-16 23:14:25,9.80,9.80,9.80,99.90,1049678,28,19909,-50
2022-09-16 23:14:57,9.80,9.80,9.80,99.90,1049777,28,20003,-53
2022-09-16 23:15:28,9.80,9.80,9.80,99.90,1049724,28,19912,-51
2022-09-16 23:16:00,9.80,9.80,9.80,99.90,1049655,28,19909,-51
2022-09-16 23:16:32,9.80,9.80,9.80,99.90,1049583,28,19958,-52
2022-09-16 23:17:03,9.80,9.80,9.80,99.90,1049668,28,19909,-51
2022-09-16 23:17:33,9.80,9.80,9.80,99.90,1049636,28,19909,-50
2022-09-16 23:18:04,9.80,9.80,9.80,99.90,1049624,28,20349,-52
2022-09-16 23:18:35,9.80,9.80,9.80,99.90,1049633,28,19940,-51
2022-09-16 23:19:07,9.80,9.80,9.80,99.90,1049467,28,19905,-52
2022-09-16 23:19:38,9.80,9.80,9.80,99.90,1049650,28,19908,-55
2022-09-16 23:20:09,9.80,9.80,9.80,99.90,1049790,28,20346,-51
2022-09-16 23:20:39,9.80,9.80,9.80,99.90,1049738,28,20004,-50
2022-09-16 23:21:11,9.80,9.80,9.80,99.90,1049731,28,19912,-51
2022-09-16 23:21:42,9.80,9.80,9.80,99.90,1049682,28,20002,-51
2022-09-16 23:22:12,9.80,9.80,9.80,99.90,1049781,28,20361,-52
2022-09-16 23:22:43,9.80,9.80,9.80,99.90,1049758,28,20377,-50
2022-09-16 23:23:13,9.80,9.80,9.80,99.90,1049530,28,20383,-51
2022-09-16 23:23:46,9.80,9.80,9.80,99.90,1049718,28,19905,-50
2022-09-16 23:24:17,9.80,9.80,9.80,99.90,1049845,28,19908,-52
2022-09-16 23:24:48,9.80,9.80,9.80,99.90,1049711,28,19916,-50
2022-09-16 23:25:19,9.80,9.80,9.80,99.90,1049757,28,19909,-52
2022-09-16 23:25:49,9.80,9.80,9.80,99.90,1049493,28,20384,-53
2022-09-16 23:26:21,9.80,9.80,9.80,99.90,1049612,28,20293,-52
2022-09-16 23:26:52,9.80,9.80,9.80,99.90,1049436,28,19912,-54
2022-09-16 23:27:22,9.80,9.80,9.80,99.90,1049448,28,19904,-53
2022-09-16 23:27:53,9.80,9.80,9.80,99.90,1049337,28,20381,-51
2022-09-16 23:28:24,9.80,9.80,9.80,99.90,1049616,28,19905,-52
2022-09-16 23:28:55,9.80,9.80,9.80,99.90,1049417,28,19907,-51
2022-09-16 23:29:26,9.80,9.80,9.80,99.90,1049481,28,19905,-52
2022-09-16 23:29:57,9.80,9.80,9.80,99.90,1049721,28,19950,-53
2022-09-16 23:30:27,9.80,9.80,9.80,99.90,1049500,28,20373,-53
2022-09-16 23:31:04,9.80,9.80,9.80,99.90,1049050,28,19969,-52
2022-09-16 23:31:39,9.80,9.80,9.80,99.90,1049482,28,19912,-52
2022-09-16 23:32:09,9.80,9.80,9.80,99.90,1045265,28,19908,-54
2022-09-16 23:32:40,9.80,9.80,9.80,99.90,1045548,28,19905,-55
2022-09-16 23:33:11,9.80,9.80,9.80,99.90,1045295,28,20362,-51
2022-09-16 23:33:41,9.80,9.80,9.80,99.90,1045686,28,19901,-54
2022-09-16 23:34:12,9.80,9.80,9.80,99.90,1049954,28,19904,-52
2022-09-16 23:34:42,9.80,9.80,9.80,99.90,1049799,28,19991,-54
2022-09-16 23:35:13,9.80,9.80,9.80,99.90,1049717,28,19911,-54
2022-09-16 23:35:45,9.80,9.80,9.80,99.90,1049950,28,19911,-54
2022-09-16 23:36:17,9.80,9.80,9.80,99.90,1050168,28,19927,-54
2022-09-16 23:36:48,9.80,9.80,9.80,99.90,1049875,28,20314,-55
2022-09-16 23:37:18,9.80,9.80,9.80,99.90,1050013,28,19904,-52
2022-09-16 23:37:49,9.70,9.70,9.70,99.90,1049761,28,19904,-55
2022-09-16 23:38:20,9.70,9.70,9.70,99.90,1049418,28,19905,-53
2022-09-16 23:38:51,9.70,9.70,9.70,99.90,1049325,28,20277,-53
2022-09-16 23:39:21,9.70,9.70,9.70,99.90,1049401,28,19912,-55
2022-09-16 23:39:53,9.70,9.70,9.70,99.90,1049437,28,19927,-53
2022-09-16 23:40:26,9.70,9.70,9.70,99.90,1049853,28,19912,-53
2022-09-16 23:41:02,9.70,9.70,9.70,99.90,1049777,28,19911,-51
2022-09-16 23:41:33,9.60,9.60,9.60,99.90,1049223,28,20427,-50
2022-09-16 23:42:04,9.60,9.60,9.60,99.90,1049374,28,19910,-52
2022-09-16 23:42:36,9.60,9.60,9.60,99.90,1049310,28,19915,-50
2022-09-16 23:43:07,9.60,9.60,9.60,99.90,1045440,28,19909,-54
2022-09-16 23:43:38,9.50,9.50,9.50,99.90,1049343,28,19908,-51
2022-09-16 23:44:11,9.50,9.50,9.50,99.90,1049342,28,19999,-52
2022-09-16 23:44:42,9.50,9.50,9.50,99.90,1049370,28,19909,-51
2022-09-16 23:45:13,9.50,9.50,9.50,99.90,1049682,28,20015,-52
2022-09-16 23:45:45,9.50,9.50,9.50,99.90,1049656,28,19934,-51
2022-09-16 23:46:18,9.40,9.40,9.40,99.90,1049527,28,19908,-50
2022-09-16 23:46:48,9.40,9.40,9.40,99.90,1049681,28,20054,-51
2022-09-16 23:47:19,9.40,9.40,9.40,99.90,1049678,28,20403,-50
2022-09-16 23:47:50,9.40,9.40,9.40,99.90,1049535,28,20414,-52
2022-09-16 23:48:21,9.40,9.40,9.40,99.90,1049617,28,19995,-50
2022-09-16 23:48:51,9.30,9.30,9.30,99.90,1049699,28,20257,-50
2022-09-16 23:49:22,9.40,9.40,9.40,99.90,1049482,28,19954,-52
2022-09-16 23:49:53,9.30,9.30,9.30,99.90,1049476,28,19905,-52
2022-09-16 23:50:23,9.30,9.30,9.30,99.90,1049224,28,19948,-50
2022-09-16 23:50:54,9.30,9.30,9.30,99.90,1049312,28,19904,-50
2022-09-16 23:51:26,9.30,9.30,9.30,99.90,1049424,28,19983,-55
2022-09-16 23:51:57,9.30,9.30,9.30,99.90,1049263,28,19908,-51
2022-09-16 23:52:27,9.30,9.30,9.30,99.90,1049672,28,19995,-50
2022-09-16 23:52:58,9.20,9.20,9.20,99.90,1049705,28,19995,-52
2022-09-16 23:53:30,9.20,9.20,9.20,99.90,1049601,28,19991,-52
2022-09-16 23:54:00,9.20,9.20,9.20,99.90,1049683,28,19901,-52
2022-09-16 23:54:31,9.20,9.20,9.20,99.90,1049579,28,19908,-52
2022-09-16 23:55:02,9.20,9.20,9.20,99.90,1049343,28,19900,-53
2022-09-16 23:55:32,9.20,9.20,9.20,99.90,1049443,28,19939,-50
2022-09-16 23:56:04,9.20,9.20,9.20,99.90,1049280,28,20328,-50
2022-09-16 23:56:35,9.20,9.20,9.20,99.90,1048833,28,19905,-50
2022-09-16 23:57:06,9.20,9.20,9.20,99.90,1049625,28,19905,-50
2022-09-16 23:57:36,9.20,9.20,9.20,99.90,1049623,28,19901,-54
2022-09-16 23:58:07,9.20,9.20,9.20,99.90,1049445,28,19927,-50
2022-09-16 23:58:38,9.20,9.20,9.20,99.90,1049621,28,20445,-53
2022-09-16 23:59:09,9.20,9.20,9.20,99.90,1049530,28,20487,-52
2022-09-16 23:59:39,9.10,9.10,9.10,99.90,1049724,28,19901,-54