2022-09-16 00:00:26,10.92,10.92,10.92,100.00,1045625,28,20439,-69
2022-09-16 00:00:56,10.94,10.94,10.94,100.00,1042999,28,19939,-72
2022-09-16 00:01:27,10.93,10.93,10.93,100.00,1044535,28,20508,-69
2022-09-16 00:01:57,10.95,10.95,10.95,100.00,1046980,28,19916,-69
2022-09-16 00:02:27,10.94,10.94,10.94,100.00,1047120,28,19908,-71
2022-09-16 00:02:58,10.94,10.94,10.94,100.00,1047037,28,19912,-70
2022-09-16 00:03:28,10.95,10.95,10.95,100.00,1051250,28,19920,-71
2022-09-16 00:03:58,10.94,10.94,10.94,100.00,1050998,28,19920,-68
2022-09-16 00:04:29,10.97,10.97,10.97,100.00,1051254,28,19949,-70
2022-09-16 00:04:59,10.97,10.97,10.97,100.00,1046904,28,19938,-69
2022-09-16 00:05:29,10.97,10.97,10.97,100.00,1046948,28,19923,-69
2022-09-16 00:06:00,10.95,10.95,10.95,100.00,1042731,28,19966,-71
2022-09-16 00:06:30,10.95,10.95,10.95,100.00,1040219,28,19961,-71
2022-09-16 00:07:00,10.73,10.73,10.73,100.00,1047068,28,19908,-69
2022-09-16 00:07:31,10.92,10.92,10.92,100.00,1037550,28,20000,-72
2022-09-16 00:08:01,10.89,10.89,10.89,100.00,1038575,28,19909,-69
2022-09-16 00:08:31,10.89,10.89,10.89,100.00,1038732,28,19913,-68
2022-09-16 00:09:02,10.88,10.88,10.88,100.00,1034756,28,19905,-71
2022-09-16 00:09:32,10.87,10.87,10.87,100.00,1034636,28,19948,-69
2022-09-16 00:10:03,10.90,10.90,10.90,100.00,1038762,28,19909,-71
2022-09-16 00:10:34,10.90,10.90,10.90,100.00,1043111,28,20027,-69
2022-09-16 00:11:04,10.92,10.92,10.92,100.00,1042478,28,19963,-70
2022-09-16 00:11:35,10.89,10.89,10.89,100.00,1046931,28,20332,-73
2022-09-16 00:12:06,10.89,10.89,10.89,100.00,1046983,28,19940,-69
2022-09-16 00:12:36,10.87,10.87,10.87,100.00,1038881,28,19920,-69
2022-09-16 00:13:06,10.85,10.85,10.85,100.00,1042775,28,19908,-71
2022-09-16 00:13:37,10.87,10.87,10.87,100.00,1042910,28,19908,-70
2022-09-16 00:14:08,10.84,10.84,10.84,100.00,1038729,28,19939,-70
2022-09-16 00:14:38,10.82,10.82,10.82,100.00,1038412,28,20251,-69
2022-09-16 00:15:09,10.81,10.81,10.81,100.00,1038800,28,19913,-67
2022-09-16 00:15:42,10.81,10.81,10.81,100.00,1038823,28,19905,-69
2022-09-16 00:16:19,10.79,10.79,10.79,100.00,1043276,28,19905,-71
2022-09-16 00:16:49,10.78,10.78,10.78,100.00,1038660,28,19914,-69
2022-09-16 00:17:20,10.79,10.79,10.79,100.00,1038895,28,20040,-70
2022-09-16 00:17:50,10.83,10.83,10.83,100.00,1034573,28,19909,-72
2022-09-16 00:18:20,10.87,10.87,10.87,100.00,1030838,28,19913,-69
2022-09-16 00:18:54,10.88,10.88,10.88,100.00,1042830,28,20332,-71
2022-09-16 00:19:24,10.90,10.90,10.90,100.00,1042951,28,20052,-72
2022-09-16 00:19:55,10.88,10.88,10.88,100.00,1039158,28,20358,-69
2022-09-16 00:20:25,10.85,10.85,10.85,100.00,1034684,28,19905,-70
2022-09-16 00:20:56,10.89,10.89,10.89,100.00,1026033,28,19918,-68
2022-09-16 00:21:26,10.88,10.88,10.88,100.00,1026588,28,19979,-69
2022-09-16 00:21:57,10.91,10.91,10.91,100.00,1030789,28,19925,-72
2022-09-16 00:22:27,10.92,10.92,10.92,100.00,1034816,28,20398,-70
2022-09-16 00:22:57,10.91,10.91,10.91,100.00,1043735,28,19916,-72
2022-09-16 00:23:27,10.90,10.90,10.90,100.00,1042978,28,19909,-71
2022-09-16 00:23:58,10.89,10.89,10.89,100.00,1047012,28,19908,-70
2022-09-16 00:24:28,10.86,10.86,10.86,100.00,1038852,28,20369,-70
2022-09-16 00:24:58,10.84,10.84,10.84,100.00,1038016,28,19910,-72
2022-09-16 00:25:29,10.86,10.86,10.86,100.00,1038824,28,20007,-68
2022-09-16 00:25:59,10.85,10.85,10.85,100.00,1038698,28,19909,-72
2022-09-16 00:26:29,10.82,10.82,10.82,100.00,1040621,28,20263,-70
2022-09-16 00:27:00,10.80,10.80,10.80,100.00,1032956,28,19913,-70
2022-09-16 00:27:30,10.78,10.78,10.78,100.00,1034684,28,19982,-70
2022-09-16 00:28:00,10.76,10.76,10.76,100.00,1035229,28,19953,-72
2022-09-16 00:28:31,10.76,10.76,10.76,100.00,1038914,28,19939,-71
2022-09-16 00:29:01,10.76,10.76,10.76,100.00,1038574,28,20003,-70
2022-09-16 00:29:31,10.73,10.73,10.73,100.00,1038799,28,20015,-70
2022-09-16 00:30:02,10.70,10.70,10.70,100.00,1038560,28,19909,-72
2022-09-16 00:30:32,10.69,10.69,10.69,100.00,1038792,28,19913,-71
2022-09-16 00:31:03,10.66,10.66,10.66,100.00,1038036,28,19965,-72
2022-09-16 00:31:33,10.64,10.64,10.64,100.00,1042645,28,20027,-70
2022-09-16 00:32:03,10.61,10.61,10.61,100.00,1042847,28,20299,-68
2022-09-16 00:32:34,10.61,10.61,10.61,100.00,1038786,28,19909,-70
2022-09-16 00:33:04,10.59,10.59,10.59,100.00,1042603,28,20427,-69
2022-09-16 00:33:34,10.60,10.60,10.60,100.00,1042919,28,19913,-72
2022-09-16 00:34:04,10.57,10.57,10.57,100.00,1042807,28,19920,-71
2022-09-16 00:34:35,10.55,10.55,10.55,100.00,1047078,28,19916,-71
2022-09-16 00:35:05,10.55,10.55,10.55,100.00,1046741,28,19908,-69
2022-09-16 00:35:36,10.52,10.52,10.52,100.00,1051228,28,20482,-72
2022-09-16 00:36:15,10.50,10.50,10.50,100.00,1051210,28,19943,-69
2022-09-16 00:36:45,10.50,10.50,10.50,100.00,1046899,28,19908,-70
2022-09-16 00:37:16,10.49,10.49,10.49,100.00,1041384,28,19916,-71
2022-09-16 00:37:46,10.48,10.48,10.48,100.00,1034636,28,19910,-68
2022-09-16 00:38:16,10.47,10.47,10.47,100.00,1030473,28,20322,-69
2022-09-16 00:38:51,10.45,10.45,10.45,100.00,1038757,28,19913,-69
2022-09-16 00:39:21,10.45,10.45,10.45,100.00,1043337,28,19924,-70
2022-09-16 00:39:51,10.44,10.44,10.44,100.00,1043341,28,19916,-70
2022-09-16 00:40:21,10.43,10.43,10.43,100.00,1042883,28,19997,-72
2022-09-16 00:40:52,10.44,10.44,10.44,100.00,1042824,28,19940,-72
2022-09-16 00:41:23,10.42,10.42,10.42,100.00,1042052,28,20051,-69
2022-09-16 00:41:53,10.43,10.43,10.43,100.00,1046945,28,19912,-71
2022-09-16 00:42:24,10.44,10.44,10.44,100.00,1046954,28,20361,-72
2022-09-16 00:42:54,10.43,10.43,10.43,100.00,1042858,28,20087,-70
2022-09-16 00:43:24,10.45,10.45,10.45,100.00,1042546,28,19913,-69
2022-09-16 00:44:02,10.45,10.45,10.45,100.00,1042715,28,19919,-68
2022-09-16 00:44:51,10.48,10.48,10.48,100.00,1048085,28,19923,-72
2022-09-16 00:45:22,10.54,10.54,10.54,100.00,1051041,28,20594,-70
2022-09-16 00:45:58,10.54,10.54,10.54,100.00,1046885,28,19912,-71
2022-09-16 00:46:39,10.54,10.54,10.54,100.00,1038694,28,19960,-72
2022-09-16 00:47:09,10.58,10.58,10.58,100.00,1034634,28,19920,-70
2022-09-16 00:47:41,10.60,10.60,10.60,100.00,1028602,28,19921,-68
2022-09-16 00:48:13,10.45,10.45,10.45,100.00,1029836,28,19917,-71
2022-09-16 00:48:43,10.62,10.62,10.62,100.00,1033673,28,20382,-70
2022-09-16 00:49:14,10.61,10.61,10.61,100.00,1027313,28,19921,-70
2022-09-16 00:49:44,10.61,10.61,10.61,100.00,1034759,28,19964,-70
2022-09-16 00:50:19,10.64,10.64,10.64,100.00,1038564,28,20408,-71
2022-09-16 00:50:57,10.64,10.64,10.64,100.00,1039347,28,20582,-69
2022-09-16 00:51:27,10.64,10.64,10.64,100.00,1038534,28,19913,-69
2022-09-16 00:52:01,10.64,10.64,10.64,100.00,1038421,28,19908,-69
2022-09-16 00:52:31,10.66,10.66,10.66,100.00,1040799,28,20312,-69
2022-09-16 00:53:02,10.70,10.70,10.70,100.00,1039953,28,19967,-69
2022-09-16 00:53:36,10.75,10.75,10.75,100.00,1036084,28,19952,-71
2022-09-16 00:54:08,10.77,10.77,10.77,100.00,1031098,28,19913,-70
2022-09-16 00:54:39,10.81,10.81,10.81,100.00,1027448,28,19914,-71
2022-09-16 00:55:11,10.83,10.83,10.83,100.00,1028113,28,19914,-69
2022-09-16 00:55:41,10.84,10.84,10.84,100.00,1028899,28,19926,-69
2022-09-16 00:56:12,10.88,10.88,10.88,100.00,1032619,28,20391,-67
2022-09-16 00:56:42,10.92,10.92,10.92,100.00,1035814,28,19914,-67
2022-09-16 00:57:13,10.89,10.89,10.89,100.00,1043412,28,19913,-69
2022-09-16 00:57:43,10.91,10.91,10.91,100.00,1043680,28,19919,-68
2022-09-16 00:58:24,10.93,10.93,10.93,100.00,1035332,28,19925,-69
2022-09-16 00:59:03,10.91,10.91,10.91,100.00,1039402,28,19917,-72
2022-09-16 00:59:42,10.94,10.94,10.94,100.00,1038030,28,20012,-71
2022-09-16 01:00:13,10.94,10.94,10.94,100.00,1035095,28,19913,-69
2022-09-16 01:00:43,10.95,10.95,10.95,100.00,1035275,28,20397,-69
2022-09-16 01:01:13,10.97,10.97,10.97,100.00,1036171,28,20897,-69
2022-09-16 01:01:44,10.97,10.97,10.97,100.00,1039541,28,19947,-70
2022-09-16 01:02:15,10.98,10.98,10.98,100.00,1049813,28,19912,-70
2022-09-16 01:02:46,10.98,10.98,10.98,100.00,1047672,28,20015,-70
2022-09-16 01:03:16,10.98,10.98,10.98,100.00,1043403,28,19913,-70
2022-09-16 01:03:51,10.99,10.99,10.99,100.00,1035450,28,19967,-70
2022-09-16 01:04:22,10.99,10.99,10.99,100.00,1035234,28,20394,-69
2022-09-16 01:04:55,11.00,11.00,11.00,100.00,1040219,28,19932,-71
2022-09-16 01:05:25,11.02,11.02,11.02,100.00,1036213,28,19914,-70
2022-09-16 01:05:56,11.02,11.02,11.02,100.00,1039479,28,19916,-69
2022-09-16 01:06:26,11.03,11.03,11.03,100.00,1035088,28,19921,-70
2022-09-16 01:06:56,11.02,11.02,11.02,100.00,1031372,28,19924,-69
2022-09-16 01:07:31,11.02,11.02,11.02,100.00,1033851,28,19913,-70
2022-09-16 01:08:02,11.05,11.05,11.05,100.00,1039295,28,19942,-72
2022-09-16 01:08:32,11.05,11.05,11.05,100.00,1039397,28,19980,-69
2022-09-16 01:09:02,11.05,11.05,11.05,100.00,1027677,28,20402,-72
2022-09-16 01:09:35,11.06,11.06,11.06,100.00,1033776,28,19913,-68
2022-09-16 01:10:06,11.06,11.06,11.06,100.00,1039405,28,19913,-69
2022-09-16 01:10:36,11.07,11.07,11.07,100.00,1039369,28,19913,-69
2022-09-16 01:11:06,11.07,11.07,11.07,100.00,1038701,28,20323,-71
2022-09-16 01:11:37,11.08,11.08,11.08,100.00,1035238,28,19917,-70
2022-09-16 01:12:07,11.08,11.08,11.08,100.00,1039343,28,19923,-73
2022-09-16 01:12:37,11.08,11.08,11.08,100.00,1043463,28,19920,-70
2022-09-16 01:13:11,11.06,11.06,11.06,100.00,1035265,28,20320,-72
2022-09-16 01:13:41,11.08,11.08,11.08,100.00,1035421,28,20314,-69
2022-09-16 01:14:30,11.09,11.09,11.09,100.00,1032249,28,19918,-69
2022-09-16 01:15:00,11.11,11.11,11.11,100.00,1035092,28,19920,-71
2022-09-16 01:15:54,11.10,11.10,11.10,100.00,1031431,28,19960,-70
2022-09-16 01:16:32,11.10,11.10,11.10,100.00,1030103,28,19979,-69
2022-09-16 01:17:07,11.09,11.09,11.09,100.00,1039152,28,19913,-70
2022-09-16 01:17:56,11.11,11.11,11.11,100.00,1039442,28,19913,-71
2022-09-16 01:18:50,11.12,11.12,11.12,100.00,1035403,28,19963,-70
2022-09-16 01:19:29,11.11,11.11,11.11,100.00,1032677,28,20304,-70
2022-09-16 01:20:14,11.10,11.10,11.10,100.00,1043631,28,19904,-72
2022-09-16 01:20:50,11.09,11.09,11.09,100.00,1043589,28,19976,-69
2022-09-16 01:21:24,11.08,11.08,11.08,100.00,1044412,28,19912,-70
2022-09-16 01:22:01,11.11,11.11,11.11,100.00,1043506,28,19912,-71
2022-09-16 01:22:37,11.10,11.10,11.10,100.00,1041649,28,20027,-72
2022-09-16 01:23:10,11.10,11.10,11.10,100.00,1039236,28,19913,-72
2022-09-16 01:24:00,11.09,11.09,11.09,100.00,1037399,28,20350,-68
2022-09-16 01:24:33,11.09,11.09,11.09,100.00,1039126,28,19947,-71
2022-09-16 01:25:30,11.08,11.08,11.08,100.00,1042824,28,19912,-70
2022-09-16 01:26:01,11.06,11.06,11.06,100.00,1026798,28,19921,-69
2022-09-16 01:26:31,11.06,11.06,11.06,100.00,1025915,28,19937,-69
2022-09-16 01:27:20,11.06,11.06,11.06,100.00,1039074,28,19955,-73
2022-09-16 01:28:05,11.06,11.06,11.06,100.00,1039400,28,20247,-70
2022-09-16 01:28:36,11.03,11.03,11.03,100.00,1043515,28,19962,-71
2022-09-16 01:29:14,11.04,11.04,11.04,100.00,1039282,28,19975,-69
2022-09-16 01:29:53,11.05,11.05,11.05,100.00,1036079,28,19905,-70
2022-09-16 01:30:38,11.06,11.06,11.06,100.00,1041657,28,19956,-70
2022-09-16 01:31:18,11.06,11.06,11.06,100.00,1038681,28,20409,-71
2022-09-16 01:32:14,11.08,11.08,11.08,100.00,1043233,28,19909,-69
2022-09-16 01:32:47,11.11,11.11,11.11,100.00,1041358,28,19920,-69
2022-09-16 01:33:36,11.12,11.12,11.12,100.00,1043266,28,19920,-72
2022-09-16 01:34:12,11.11,11.11,11.11,100.00,1047564,28,20336,-71
2022-09-16 01:34:52,11.12,11.12,11.12,100.00,1047484,28,19904,-72
2022-09-16 01:35:37,11.11,11.11,11.11,100.00,1039215,28,19901,-69
2022-09-16 01:36:10,11.12,11.12,11.12,100.00,1039188,28,19909,-70
2022-09-16 01:36:59,11.13,11.13,11.13,100.00,1031013,28,19933,-70
2022-09-16 01:37:35,11.13,11.13,11.13,100.00,1031154,28,19902,-67
2022-09-16 01:38:24,11.12,11.12,11.12,100.00,1031584,28,19912,-69
2022-09-16 01:38:57,11.12,11.12,11.12,100.00,1037480,28,20420,-69
2022-09-16 01:39:46,11.12,11.12,11.12,100.00,1042786,28,19959,-70
2022-09-16 01:40:27,11.13,11.13,11.13,100.00,1043790,28,19913,-70
2022-09-16 01:41:03,11.13,11.13,11.13,100.00,1041581,28,20455,-69
2022-09-16 01:41:46,11.14,11.14,11.14,100.00,1047107,28,19967,-70
2022-09-16 01:42:34,11.15,11.15,11.15,100.00,1043103,28,19913,-71
2022-09-16 01:43:17,11.17,11.17,11.17,100.00,1043365,28,20151,-69
2022-09-16 01:43:56,11.16,11.16,11.16,100.00,1039133,28,20456,-69
2022-09-16 01:44:29,11.17,11.17,11.17,100.00,1039370,28,19912,-69
2022-09-16 01:45:01,11.19,11.19,11.19,100.00,1035766,28,19913,-69
2022-09-16 01:45:38,11.18,11.18,11.18,100.00,1045080,28,19919,-69
2022-09-16 01:46:20,11.01,11.01,11.01,100.00,1034847,28,19913,-71
2022-09-16 01:46:50,11.18,11.18,11.18,100.00,1033989,28,19909,-69
2022-09-16 01:47:33,11.19,11.19,11.19,100.00,1037820,28,20279,-69
2022-09-16 01:48:07,11.18,11.18,11.18,100.00,1034524,28,19909,-68
2022-09-16 01:48:42,11.17,11.17,11.17,100.00,1041357,28,19909,-69
2022-09-16 01:49:31,11.17,11.17,11.17,100.00,1043418,28,19917,-69
2022-09-16 01:50:04,11.17,11.17,11.17,100.00,1046361,28,20011,-69
2022-09-16 01:50:41,11.16,11.16,11.16,100.00,1035757,28,19944,-69
2022-09-16 01:51:30,11.16,11.16,11.16,100.00,1038343,28,19913,-70
2022-09-16 01:52:09,11.16,11.16,11.16,100.00,1043072,28,19909,-68
2022-09-16 01:53:12,11.17,11.17,11.17,100.00,1047581,28,19900,-71
2022-09-16 01:53:47,11.17,11.17,11.17,100.00,1034790,28,20557,-71
2022-09-16 01:54:20,11.17,11.17,11.17,100.00,1030754,28,19910,-70
2022-09-16 01:55:00,11.15,11.15,11.15,100.00,1040983,28,19910,-71
2022-09-16 01:55:41,11.18,11.18,11.18,100.00,1039103,28,19940,-74
2022-09-16 01:56:14,11.18,11.18,11.18,100.00,1040255,28,19905,-71
2022-09-16 01:56:51,11.15,11.15,11.15,100.00,1039304,28,19916,-69
2022-09-16 01:57:27,11.15,11.15,11.15,100.00,1042035,28,19971,-71
2022-09-16 01:57:59,11.17,11.17,11.17,100.00,1045694,28,20363,-71
2022-09-16 01:58:44,11.17,11.17,11.17,100.00,1043236,28,19957,-69
2022-09-16 01:59:14,11.15,11.15,11.15,100.00,1035147,28,19916,-70
2022-09-16 01:59:55,11.16,11.16,11.16,100.00,1035272,28,19916,-72
2022-09-16 02:00:25,11.14,11.14,11.14,100.00,1038235,28,19945,-69
2022-09-16 02:00:58,11.16,11.16,11.16,100.00,1040037,28,19913,-71
2022-09-16 02:01:35,11.17,11.17,11.17,100.00,1038983,28,20369,-69
2022-09-16 02:02:08,11.19,11.19,11.19,100.00,1038971,28,19963,-69
2022-09-16 02:02:46,11.20,11.20,11.20,100.00,1034834,28,19909,-71
2022-09-16 02:03:23,11.21,11.21,11.21,100.00,1035067,28,19913,-69
2022-09-16 02:03:56,11.19,11.19,11.19,100.00,1036771,28,20494,-69
2022-09-16 02:04:28,11.19,11.19,11.19,100.00,1039476,28,19909,-69
2022-09-16 02:04:58,11.17,11.17,11.17,100.00,1044871,28,19913,-69
2022-09-16 02:05:31,11.19,11.19,11.19,100.00,1035546,28,19909,-73
2022-09-16 02:06:02,11.19,11.19,11.19,100.00,1039997,28,20357,-70
2022-09-16 02:06:33,11.21,11.21,11.21,100.00,1039311,28,19921,-70
2022-09-16 02:07:03,11.18,11.18,11.18,100.00,1031795,28,20028,-73
2022-09-16 02:07:34,11.18,11.18,11.18,100.00,1039274,28,19921,-69
2022-09-16 02:08:06,11.00,11.00,11.00,100.00,1035410,28,20386,-70
2022-09-16 02:08:39,11.16,11.16,11.16,100.00,1039695,28,20120,-69
2022-09-16 02:09:11,11.17,11.17,11.17,100.00,1043976,28,19958,-72
2022-09-16 02:09:43,11.16,11.16,11.16,100.00,1039939,28,20500,-71
2022-09-16 02:10:24,11.14,11.14,11.14,100.00,1039994,28,20397,-70
2022-09-16 02:10:58,10.93,10.93,10.93,100.00,1030596,28,20390,-73
2022-09-16 02:11:28,11.15,11.15,11.15,100.00,1029010,28,19917,-70
2022-09-16 02:12:00,11.15,11.15,11.15,100.00,1030930,28,19964,-70
2022-09-16 02:12:31,11.14,11.14,11.14,100.00,1035891,28,19909,-69
2022-09-16 02:13:05,11.13,11.13,11.13,100.00,1042266,28,20370,-70
2022-09-16 02:13:39,11.11,11.11,11.11,100.00,1039962,28,19908,-70
2022-09-16 02:14:12,11.11,11.11,11.11,100.00,1040441,28,20016,-69
2022-09-16 02:14:45,11.12,11.12,11.12,100.00,1043257,28,19909,-72
2022-09-16 02:15:17,11.12,11.12,11.12,100.00,1038949,28,19912,-70
2022-09-16 02:15:48,11.11,11.11,11.11,100.00,1036243,28,20047,-70
2022-09-16 02:16:38,11.09,11.09,11.09,100.00,1037296,28,19914,-69
2022-09-16 02:17:12,11.09,11.09,11.09,100.00,1042158,28,19908,-69
2022-09-16 02:17:43,11.08,11.08,11.08,100.00,1043400,28,20428,-71
2022-09-16 02:18:13,11.06,11.06,11.06,100.00,1042303,28,19990,-71
2022-09-16 02:18:44,11.05,11.05,11.05,100.00,1035144,28,20236,-71
2022-09-16 02:19:16,11.04,11.04,11.04,100.00,1035239,28,19958,-70
2022-09-16 02:19:56,11.03,11.03,11.03,100.00,1030956,28,19914,-70
2022-09-16 02:20:27,11.00,11.00,11.00,100.00,1039185,28,19909,-71
2022-09-16 02:20:57,10.99,10.99,10.99,100.00,1034556,28,19913,-71
2022-09-16 02:21:28,10.97,10.97,10.97,100.00,1037490,28,19917,-70
2022-09-16 02:21:58,10.97,10.97,10.97,100.00,1039144,28,19916,-72
2022-09-16 02:22:33,10.95,10.95,10.95,100.00,1039243,28,19930,-72
2022-09-16 02:23:05,10.92,10.92,10.92,100.00,1039050,28,19909,-70
2022-09-16 02:23:53,10.91,10.91,10.91,100.00,1038986,28,19909,-71
2022-09-16 02:24:23,10.91,10.91,10.91,100.00,1042286,28,19913,-71
2022-09-16 02:24:53,10.89,10.89,10.89,100.00,1039283,28,20001,-69
2022-09-16 02:25:23,10.87,10.87,10.87,100.00,1039018,28,19909,-70
2022-09-16 02:25:54,10.87,10.87,10.87,100.00,1039180,28,20425,-70
2022-09-16 02:26:26,10.84,10.84,10.84,100.00,1040346,28,19999,-73
2022-09-16 02:26:59,10.84,10.84,10.84,100.00,1033719,28,19910,-71
2022-09-16 02:27:29,10.85,10.85,10.85,100.00,1034911,28,19920,-69
2022-09-16 02:28:00,10.83,10.83,10.83,100.00,1026677,28,20419,-70
2022-09-16 02:28:32,10.82,10.82,10.82,100.00,1027376,28,19925,-72
2022-09-16 02:29:02,10.82,10.82,10.82,100.00,1031024,28,19921,-70
2022-09-16 02:29:40,10.82,10.82,10.82,100.00,1035152,28,19968,-72
2022-09-16 02:30:14,10.80,10.80,10.80,100.00,1040205,28,19960,-71
2022-09-16 02:30:46,10.80,10.80,10.80,100.00,1036268,28,19916,-71
2022-09-16 02:31:16,10.79,10.79,10.79,100.00,1027603,28,19909,-68
2022-09-16 02:31:47,10.78,10.78,10.78,100.00,1030082,28,20681,-71
2022-09-16 02:32:17,10.78,10.78,10.78,100.00,1035504,28,19913,-69
2022-09-16 02:32:49,10.78,10.78,10.78,100.00,1031653,28,20398,-70
2022-09-16 02:33:19,10.76,10.76,10.76,100.00,1031807,28,19913,-70
2022-09-16 02:33:51,10.75,10.75,10.75,100.00,1035717,28,19913,-71
2022-09-16 02:34:31,10.74,10.74,10.74,100.00,1036114,28,19913,-71
2022-09-16 02:35:01,10.73,10.73,10.73,100.00,1036992,28,19957,-70
2022-09-16 02:35:32,10.72,10.72,10.72,100.00,1037352,28,19986,-71
2022-09-16 02:36:02,10.71,10.71,10.71,100.00,1036900,28,19919,-72
2022-09-16 02:36:33,10.70,10.70,10.70,100.00,1031592,28,19960,-72
2022-09-16 02:37:06,10.68,10.68,10.68,100.00,1039779,28,20464,-69
2022-09-16 02:37:40,10.67,10.67,10.67,100.00,1036058,28,19913,-70
2022-09-16 02:38:11,10.66,10.66,10.66,100.00,1035487,28,19909,-69
2022-09-16 02:38:43,10.66,10.66,10.66,100.00,1032512,28,20647,-70
2022-09-16 02:39:14,10.66,10.66,10.66,100.00,1032383,28,19917,-72
2022-09-16 02:39:45,10.65,10.65,10.65,100.00,1031901,28,20429,-71
2022-09-16 02:40:17,10.65,10.65,10.65,100.00,1027715,28,19906,-69
2022-09-16 02:40:50,10.64,10.64,10.64,100.00,1031530,28,19906,-69
2022-09-16 02:41:20,10.65,10.65,10.65,100.00,1034960,28,19923,-70
2022-09-16 02:41:50,10.66,10.66,10.66,100.00,1037845,28,19909,-69
2022-09-16 02:42:21,10.67,10.67,10.67,100.00,1043602,28,19909,-67
2022-09-16 02:42:51,10.67,10.67,10.67,100.00,1043779,28,19916,-68
2022-09-16 02:43:22,10.71,10.71,10.71,100.00,1036595,28,19956,-69
2022-09-16 02:43:53,10.72,10.72,10.72,100.00,1043675,28,19904,-70
2022-09-16 02:44:24,10.73,10.73,10.73,100.00,1035550,28,19996,-68
2022-09-16 02:44:54,10.76,10.76,10.76,100.00,1031556,28,20381,-68
2022-09-16 02:45:27,10.73,10.73,10.73,100.00,1027799,28,20316,-69
2022-09-16 02:46:00,10.72,10.72,10.72,100.00,1032132,28,19906,-69
2022-09-16 02:46:39,10.72,10.72,10.72,100.00,1036212,28,20017,-70
2022-09-16 02:47:16,10.71,10.71,10.71,100.00,1041622,28,19976,-70
2022-09-16 02:47:51,10.69,10.69,10.69,100.00,1037890,28,19910,-70
2022-09-16 02:48:26,10.67,10.67,10.67,100.00,1039591,28,20023,-70
2022-09-16 02:49:15,10.67,10.67,10.67,100.00,1043864,28,19916,-69
2022-09-16 02:49:48,10.67,10.67,10.67,100.00,1047967,28,20285,-69
2022-09-16 02:50:37,10.66,10.66,10.66,100.00,1048073,28,19919,-68
2022-09-16 02:51:14,10.64,10.64,10.64,100.00,1047676,28,19919,-69
2022-09-16 02:51:59,10.62,10.62,10.62,100.00,1048309,28,20470,-70
2022-09-16 02:52:43,10.61,10.61,10.61,100.00,1047818,28,20521,-68
2022-09-16 02:53:17,10.60,10.60,10.60,100.00,1043818,28,19909,-68
2022-09-16 02:54:14,10.59,10.59,10.59,100.00,1039498,28,20362,-69
2022-09-16 02:55:03,10.61,10.61,10.61,100.00,1023023,29,20288,-68
2022-09-16 02:55:37,10.61,10.61,10.61,100.00,1045262,28,19981,-68
2022-09-16 02:56:13,10.62,10.62,10.62,100.00,1047865,28,19939,-72
2022-09-16 02:56:43,10.59,10.59,10.59,100.00,1039499,28,20288,-69
2022-09-16 02:57:13,10.57,10.57,10.57,100.00,1039604,28,19916,-68
2022-09-16 02:57:44,10.55,10.55,10.55,100.00,1040874,28,19912,-68
2022-09-16 02:58:14,10.52,10.52,10.52,100.00,1043989,28,20051,-69
2022-09-16 02:58:44,10.51,10.51,10.51,100.00,1047723,28,19912,-72
2022-09-16 02:59:15,10.51,10.51,10.51,100.00,1039696,28,20373,-69
2022-09-16 02:59:45,10.50,10.50,10.50,100.00,1043734,28,19923,-69
2022-09-16 03:00:15,10.49,10.49,10.49,100.00,1039531,28,19913,-70
2022-09-16 03:00:46,10.48,10.48,10.48,100.00,1043773,28,20272,-68
2022-09-16 03:01:16,10.47,10.47,10.47,100.00,1043027,28,20312,-69
2022-09-16 03:01:47,10.46,10.46,10.46,100.00,1043840,28,19908,-71
2022-09-16 03:02:17,10.46,10.46,10.46,100.00,1047600,28,20278,-70
2022-09-16 03:02:47,10.46,10.46,10.46,100.00,1047778,28,19912,-70
2022-09-16 03:03:18,10.43,10.43,10.43,100.00,1043422,28,20228,-69
2022-09-16 03:03:48,10.41,10.41,10.41,100.00,1043556,28,19909,-70
2022-09-16 03:04:18,10.40,10.40,10.40,100.00,1043712,28,19924,-70
2022-09-16 03:04:49,10.41,10.41,10.41,100.00,1043797,28,20412,-69
2022-09-16 03:05:19,10.40,10.40,10.40,100.00,1039559,28,19912,-71
2022-09-16 03:06:05,10.38,10.38,10.38,100.00,1047807,28,20002,-70
2022-09-16 03:06:35,10.43,10.43,10.43,100.00,1047863,28,19917,-69
2022-09-16 03:07:05,10.43,10.43,10.43,100.00,1049887,28,19924,-68
2022-09-16 03:07:36,10.44,10.44,10.44,100.00,1052026,28,19922,-69
2022-09-16 03:08:06,10.42,10.42,10.42,100.00,1043818,28,19944,-70
2022-09-16 03:08:37,10.40,10.40,10.40,100.00,1039519,28,19913,-71
2022-09-16 03:09:09,10.39,10.39,10.39,100.00,1035327,28,19948,-70
2022-09-16 03:09:41,10.36,10.36,10.36,100.00,1035597,28,20015,-69
2022-09-16 03:10:11,10.37,10.37,10.37,100.00,1040161,28,20334,-68
2022-09-16 03:10:42,10.38,10.38,10.38,100.00,1035988,28,19913,-69
2022-09-16 03:11:12,10.40,10.40,10.40,100.00,1039090,28,19987,-68
2022-09-16 03:12:01,10.38,10.38,10.38,100.00,1043594,28,19959,-71
2022-09-16 03:12:33,10.38,10.38,10.38,100.00,1037934,28,19959,-69
2022-09-16 03:13:11,10.36,10.36,10.36,100.00,1043038,28,19988,-68
2022-09-16 03:13:44,10.36,10.36,10.36,100.00,1047444,28,19916,-69
2022-09-16 03:14:19,10.40,10.40,10.40,100.00,1041214,28,20386,-70
2022-09-16 03:14:52,10.39,10.39,10.39,100.00,1035372,28,19913,-69
2022-09-16 03:15:31,10.41,10.41,10.41,100.00,1031175,28,20020,-70
2022-09-16 03:16:04,10.38,10.38,10.38,100.00,1035887,28,19910,-68
2022-09-16 03:16:34,10.37,10.37,10.37,100.00,1035242,28,19910,-68
2022-09-16 03:17:20,10.37,10.37,10.37,100.00,1041144,28,19959,-69
2022-09-16 03:17:50,10.37,10.37,10.37,100.00,1043515,28,19912,-68
2022-09-16 03:18:37,10.36,10.36,10.36,100.00,1046061,28,19948,-71
2022-09-16 03:19:13,10.35,10.35,10.35,100.00,1047890,28,20340,-69
2022-09-16 03:19:52,10.33,10.33,10.33,100.00,1047617,28,19919,-68
2022-09-16 03:20:28,10.31,10.31,10.31,100.00,1047897,28,19947,-70
2022-09-16 03:21:00,10.30,10.30,10.30,100.00,1045898,28,20479,-71
2022-09-16 03:21:33,10.30,10.30,10.30,100.00,1046643,28,19912,-69
2022-09-16 03:22:18,10.29,10.29,10.29,100.00,1043529,28,19920,-69
2022-09-16 03:22:58,10.26,10.26,10.26,100.00,1039806,28,20259,-68
2022-09-16 03:23:47,10.25,10.25,10.25,100.00,1040109,28,19913,-70
2022-09-16 03:24:23,10.24,10.24,10.24,100.00,1039471,28,20374,-70
2022-09-16 03:24:58,10.23,10.23,10.23,100.00,1043507,28,19912,-69
2022-09-16 03:25:32,10.23,10.23,10.23,100.00,1043891,28,19968,-69
2022-09-16 03:26:03,10.25,10.25,10.25,100.00,1041424,28,19943,-70
2022-09-16 03:26:33,10.25,10.25,10.25,100.00,1043390,28,19917,-70
2022-09-16 03:27:06,10.23,10.23,10.23,100.00,1044331,28,20049,-71
2022-09-16 03:27:42,10.23,10.23,10.23,100.00,1039950,28,19913,-68
2022-09-16 03:28:14,10.24,10.24,10.24,100.00,1038275,28,20317,-68
2022-09-16 03:28:45,10.22,10.22,10.22,100.00,1039457,28,19944,-71
2022-09-16 03:29:25,10.23,10.23,10.23,100.00,1039622,28,20051,-71
2022-09-16 03:29:56,10.24,10.24,10.24,100.00,1039425,28,19992,-70
2022-09-16 03:30:26,10.23,10.23,10.23,100.00,1032660,28,19913,-70
2022-09-16 03:31:06,10.25,10.25,10.25,100.00,1034773,28,19915,-70
2022-09-16 03:31:38,10.25,10.25,10.25,100.00,1035260,28,19913,-70
2022-09-16 03:32:19,10.25,10.25,10.25,100.00,1035291,28,19920,-71
2022-09-16 03:32:50,10.28,10.28,10.28,100.00,1038491,28,20440,-69
2022-09-16 03:33:28,10.28,10.28,10.28,100.00,1036990,28,19919,-69
2022-09-16 03:34:05,10.28,10.28,10.28,100.00,1033876,28,19913,-67
2022-09-16 03:34:43,10.28,10.28,10.28,100.00,1029271,28,19914,-69
2022-09-16 03:35:26,10.27,10.27,10.27,100.00,1031298,28,20378,-72
2022-09-16 03:35:57,10.29,10.29,10.29,100.00,1037306,28,19941,-71
2022-09-16 03:36:29,10.31,10.31,10.31,100.00,1038512,28,20000,-70
2022-09-16 03:37:04,10.30,10.30,10.30,100.00,1036682,28,19913,-70
2022-09-16 03:37:34,10.31,10.31,10.31,100.00,1035784,28,20363,-71
2022-09-16 03:38:05,10.31,10.31,10.31,100.00,1034396,28,19913,-71
2022-09-16 03:38:35,10.31,10.31,10.31,100.00,1030450,28,19921,-68
2022-09-16 03:39:05,10.32,10.32,10.32,100.00,1030697,28,20384,-70
2022-09-16 03:39:36,10.34,10.34,10.34,100.00,1026668,28,19912,-71
2022-09-16 03:40:10,10.34,10.34,10.34,100.00,1030561,28,19906,-68
2022-09-16 03:40:40,10.37,10.37,10.37,100.00,1030569,28,20465,-70
2022-09-16 03:41:11,10.35,10.35,10.35,100.00,1033919,28,19909,-67
2022-09-16 03:41:41,10.36,10.36,10.36,100.00,1033924,28,19909,-68
2022-09-16 03:42:12,10.35,10.35,10.35,100.00,1030933,28,19912,-71
2022-09-16 03:42:42,10.34,10.34,10.34,100.00,1034638,28,19917,-70
2022-09-16 03:43:14,10.34,10.34,10.34,100.00,1034931,28,19906,-71
2022-09-16 03:43:53,10.36,10.36,10.36,100.00,1034750,28,19908,-70
2022-09-16 03:44:30,10.39,10.39,10.39,100.00,1040412,28,19909,-68
2022-09-16 03:45:00,10.41,10.41,10.41,100.00,1034350,28,19918,-70
2022-09-16 03:45:30,10.41,10.41,10.41,100.00,1034982,28,19910,-71
2022-09-16 03:46:00,10.41,10.41,10.41,100.00,1038703,28,19931,-70
2022-09-16 03:46:31,10.40,10.40,10.40,100.00,1030674,28,19924,-70
2022-09-16 03:47:02,10.43,10.43,10.43,100.00,1034481,28,20007,-69
2022-09-16 03:47:32,10.43,10.43,10.43,100.00,1034693,28,19917,-70
2022-09-16 03:48:02,10.44,10.44,10.44,100.00,1030912,28,19921,-70
2022-09-16 03:48:33,10.46,10.46,10.46,100.00,1036283,28,20472,-70
2022-09-16 03:49:03,10.47,10.47,10.47,100.00,1034714,28,20663,-68
2022-09-16 03:49:34,10.49,10.49,10.49,100.00,1034849,28,20409,-71
2022-09-16 03:50:04,10.50,10.50,10.50,100.00,1038503,28,19913,-72
2022-09-16 03:50:35,10.50,10.50,10.50,100.00,1039107,28,20298,-69
2022-09-16 03:51:05,10.52,10.52,10.52,100.00,1046295,28,19916,-69
2022-09-16 03:51:35,10.53,10.53,10.53,100.00,1046926,28,19916,-70
2022-09-16 03:52:06,10.54,10.54,10.54,100.00,1046723,28,19974,-68
2022-09-16 03:52:37,10.55,10.55,10.55,100.00,1047079,28,19913,-70
2022-09-16 03:53:07,10.57,10.57,10.57,100.00,1042688,28,20313,-69
2022-09-16 03:53:37,10.57,10.57,10.57,100.00,1038836,28,19980,-69
2022-09-16 03:54:08,10.59,10.59,10.59,100.00,1038741,28,19916,-70
2022-09-16 03:54:38,10.60,10.60,10.60,100.00,1038720,28,19923,-71
2022-09-16 03:55:09,10.64,10.64,10.64,100.00,1034658,28,20303,-68
2022-09-16 03:55:40,10.65,10.65,10.65,100.00,1038940,28,20354,-71
2022-09-16 03:56:10,10.65,10.65,10.65,100.00,1045820,28,19923,-71
2022-09-16 03:56:40,10.66,10.66,10.66,100.00,1047184,28,20324,-69
2022-09-16 03:57:11,10.67,10.67,10.67,100.00,1041463,28,20453,-70
2022-09-16 03:57:41,10.69,10.69,10.69,100.00,1030625,28,20024,-70
2022-09-16 03:58:11,10.70,10.70,10.70,100.00,1030605,28,19918,-71
2022-09-16 03:58:41,10.68,10.68,10.68,100.00,1027558,28,20374,-69
2022-09-16 03:59:12,10.70,10.70,10.70,100.00,1034650,28,19913,-69
2022-09-16 03:59:42,10.72,10.72,10.72,100.00,1042840,28,19951,-71
2022-09-16 04:00:15,10.72,10.72,10.72,100.00,1038808,28,19924,-70
2022-09-16 04:00:49,10.71,10.71,10.71,100.00,1042697,28,19917,-70
2022-09-16 04:01:20,10.72,10.72,10.72,100.00,1042040,28,20303,-69
2022-09-16 04:01:50,10.71,10.71,10.71,100.00,1042870,28,19970,-71
2022-09-16 04:02:20,10.72,10.72,10.72,100.00,1042352,28,19926,-71
2022-09-16 04:02:51,10.73,10.73,10.73,100.00,1046709,28,19912,-69
2022-09-16 04:03:21,10.74,10.74,10.74,100.00,1042830,28,19942,-71
2022-09-16 04:03:51,10.71,10.71,10.71,100.00,1042732,28,20456,-72
2022-09-16 04:04:22,10.71,10.71,10.71,100.00,1042941,28,19920,-69
2022-09-16 04:04:52,10.70,10.70,10.70,100.00,1042702,28,19967,-71
2022-09-16 04:05:22,10.71,10.71,10.71,100.00,1042579,28,19916,-72
2022-09-16 04:05:53,10.71,10.71,10.71,100.00,1042746,28,19917,-69
2022-09-16 04:06:23,10.70,10.70,10.70,100.00,1038661,28,20103,-68
2022-09-16 04:06:54,10.67,10.67,10.67,100.00,1038809,28,19924,-72
2022-09-16 04:07:24,10.65,10.65,10.65,100.00,1045853,28,19919,-69
2022-09-16 04:07:54,10.65,10.65,10.65,100.00,1051093,28,19943,-70
2022-09-16 04:08:24,10.64,10.64,10.64,100.00,1051258,28,19911,-69
2022-09-16 04:08:59,10.61,10.61,10.61,100.00,1049627,28,20323,-70
2022-09-16 04:09:30,10.62,10.62,10.62,100.00,1046996,28,19909,-70
2022-09-16 04:10:00,10.63,10.63,10.63,100.00,1042581,28,20003,-69
2022-09-16 04:10:33,10.62,10.62,10.62,100.00,1038848,28,19920,-69
2022-09-16 04:11:04,10.62,10.62,10.62,100.00,1030725,28,19952,-69
2022-09-16 04:11:34,10.62,10.62,10.62,100.00,1035269,28,19996,-69
2022-09-16 04:12:06,10.64,10.64,10.64,100.00,1046848,28,19945,-70
2022-09-16 04:12:36,10.64,10.64,10.64,100.00,1047675,28,19956,-71
2022-09-16 04:13:08,10.65,10.65,10.65,100.00,1050945,28,19908,-71
2022-09-16 04:13:38,10.66,10.66,10.66,100.00,1051255,28,19944,-71
2022-09-16 04:14:09,10.68,10.68,10.68,100.00,1046873,28,19914,-72
2022-09-16 04:14:40,10.71,10.71,10.71,100.00,1046946,28,19995,-70
2022-09-16 04:15:10,10.70,10.70,10.70,100.00,1038587,28,19909,-71
2022-09-16 04:15:41,10.73,10.73,10.73,100.00,1030664,28,20363,-71
2022-09-16 04:16:11,10.72,10.72,10.72,100.00,1034566,28,19921,-70
2022-09-16 04:16:41,10.70,10.70,10.70,100.00,1030493,28,19932,-72
2022-09-16 04:17:12,10.72,10.72,10.72,100.00,1038793,28,19912,-70
2022-09-16 04:17:42,10.72,10.72,10.72,100.00,1034565,28,20006,-70
2022-09-16 04:18:12,10.72,10.72,10.72,100.00,1034447,28,20378,-69
2022-09-16 04:18:43,10.74,10.74,10.74,100.00,1038967,28,20306,-73
2022-09-16 04:19:13,10.73,10.73,10.73,100.00,1034617,28,19949,-69
2022-09-16 04:19:43,10.74,10.74,10.74,100.00,1041847,28,19982,-71
2022-09-16 04:20:14,10.76,10.76,10.76,100.00,1048927,28,19912,-71
2022-09-16 04:20:44,10.76,10.76,10.76,100.00,1050095,28,19916,-70
2022-09-16 04:21:14,10.77,10.77,10.77,100.00,1042980,28,19913,-70
2022-09-16 04:21:45,10.77,10.77,10.77,100.00,1046860,28,19962,-70
2022-09-16 04:22:15,10.78,10.78,10.78,100.00,1042572,28,19915,-73
2022-09-16 04:22:45,10.79,10.79,10.79,100.00,1042776,28,20286,-70
2022-09-16 04:23:15,10.80,10.80,10.80,100.00,1038085,28,19941,-70
2022-09-16 04:23:46,10.80,10.80,10.80,100.00,1026466,28,19915,-71
2022-09-16 04:24:16,10.80,10.80,10.80,100.00,1030327,28,19921,-69
2022-09-16 04:24:46,10.80,10.80,10.80,100.00,1036395,28,19952,-69
2022-09-16 04:25:17,10.82,10.82,10.82,100.00,1037410,28,19913,-70
2022-09-16 04:25:52,10.82,10.82,10.82,100.00,1036879,28,19916,-72
2022-09-16 04:26:23,10.84,10.84,10.84,100.00,1034569,28,19917,-70
2022-09-16 04:26:53,10.83,10.83,10.83,100.00,1035639,28,19953,-71
2022-09-16 04:27:23,10.83,10.83,10.83,100.00,1033574,28,19909,-69
2022-09-16 04:27:54,10.84,10.84,10.84,100.00,1038800,28,20370,-70
2022-09-16 04:28:27,10.87,10.87,10.87,100.00,1035527,28,20012,-70
2022-09-16 04:28:57,10.88,10.88,10.88,100.00,1030111,28,19929,-72
2022-09-16 04:29:27,10.90,10.90,10.90,100.00,1031320,28,19914,-72
2022-09-16 04:29:58,10.86,10.86,10.86,100.00,1027661,28,19918,-70
2022-09-16 04:30:28,10.86,10.86,10.86,100.00,1031866,28,20376,-71
2022-09-16 04:31:00,10.85,10.85,10.85,100.00,1034099,28,20148,-68
2022-09-16 04:31:30,10.87,10.87,10.87,100.00,1042205,28,20358,-69
2022-09-16 04:32:00,10.88,10.88,10.88,100.00,1046268,28,19916,-70
2022-09-16 04:32:31,10.87,10.87,10.87,100.00,1051838,28,19912,-70
2022-09-16 04:33:02,10.84,10.84,10.84,100.00,1044228,28,19919,-68
2022-09-16 04:33:33,10.85,10.85,10.85,100.00,1040555,28,19936,-69
2022-09-16 04:34:03,10.84,10.84,10.84,100.00,1039613,28,19983,-70
2022-09-16 04:34:33,10.84,10.84,10.84,100.00,1039659,28,19909,-72
2022-09-16 04:35:05,10.82,10.82,10.82,100.00,1036979,28,19929,-69
2022-09-16 04:35:35,10.83,10.83,10.83,100.00,1043695,28,19921,-70
2022-09-16 04:36:06,10.82,10.82,10.82,100.00,1039722,28,20422,-70
2022-09-16 04:36:36,10.83,10.83,10.83,100.00,1039583,28,19913,-70
2022-09-16 04:37:06,10.83,10.83,10.83,100.00,1039317,28,19909,-71
2022-09-16 04:37:37,10.81,10.81,10.81,100.00,1035423,28,19909,-69
2022-09-16 04:38:07,10.82,10.82,10.82,100.00,1035521,28,20343,-70
2022-09-16 04:38:37,10.81,10.81,10.81,100.00,1043482,28,20653,-67
2022-09-16 04:39:08,10.81,10.81,10.81,100.00,1039421,28,19952,-69
2022-09-16 04:39:38,10.82,10.82,10.82,100.00,1047902,28,20030,-72
2022-09-16 04:40:09,10.81,10.81,10.81,100.00,1047380,28,19983,-69
2022-09-16 04:40:39,10.83,10.83,10.83,100.00,1043649,28,19913,-69
2022-09-16 04:41:13,10.81,10.81,10.81,100.00,1042894,28,19924,-70
2022-09-16 04:41:44,10.81,10.81,10.81,100.00,1039222,28,20333,-71
2022-09-16 04:42:14,10.81,10.81,10.81,100.00,1039543,28,19917,-69
2022-09-16 04:42:48,10.81,10.81,10.81,100.00,1041584,28,20476,-69
2022-09-16 04:43:18,10.81,10.81,10.81,100.00,1039212,28,19917,-71
2022-09-16 04:43:52,10.82,10.82,10.82,100.00,1041055,28,19948,-71
2022-09-16 04:44:22,10.81,10.81,10.81,100.00,1039433,28,20329,-70
2022-09-16 04:44:52,10.80,10.80,10.80,100.00,1040137,28,20000,-69
2022-09-16 04:45:23,10.81,10.81,10.81,100.00,1043428,28,20133,-70
2022-09-16 04:45:53,10.82,10.82,10.82,100.00,1039102,28,20367,-69
2022-09-16 04:46:27,10.80,10.80,10.80,100.00,1031052,28,19995,-70
2022-09-16 04:46:57,10.81,10.81,10.81,100.00,1032626,28,19922,-70
2022-09-16 04:47:28,10.84,10.84,10.84,100.00,1031393,28,19918,-68
2022-09-16 04:47:58,10.66,10.66,10.66,100.00,1031441,28,19927,-72
2022-09-16 04:48:29,10.81,10.81,10.81,100.00,1037644,28,19917,-71
2022-09-16 04:48:59,10.80,10.80,10.80,100.00,1038115,28,19921,-70
2022-09-16 04:49:29,10.80,10.80,10.80,100.00,1043553,28,19917,-69
2022-09-16 04:50:00,10.81,10.81,10.81,100.00,1047693,28,19916,-71
2022-09-16 04:50:30,10.81,10.81,10.81,100.00,1047891,28,20018,-73
2022-09-16 04:51:04,10.82,10.82,10.82,100.00,1043063,28,20301,-69
2022-09-16 04:51:34,10.82,10.82,10.82,100.00,1040743,28,20075,-69
2022-09-16 04:52:04,10.83,10.83,10.83,100.00,1041146,28,20443,-70
2022-09-16 04:52:35,10.83,10.83,10.83,100.00,1035388,28,19917,-69
2022-09-16 04:53:05,10.82,10.82,10.82,100.00,1035491,28,19924,-69
2022-09-16 04:53:36,10.80,10.80,10.80,100.00,1035255,28,19917,-68
2022-09-16 04:54:06,10.81,10.81,10.81,100.00,1035654,28,20394,-70
2022-09-16 04:54:37,10.81,10.81,10.81,100.00,1047850,28,19916,-71
2022-09-16 04:55:07,10.79,10.79,10.79,100.00,1043642,28,19939,-68
2022-09-16 04:55:37,10.80,10.80,10.80,100.00,1043488,28,19943,-69
2022-09-16 04:56:09,10.80,10.80,10.80,100.00,1042150,28,20280,-69
2022-09-16 04:56:39,10.82,10.82,10.82,100.00,1040519,28,19916,-69
2022-09-16 04:57:09,10.82,10.82,10.82,100.00,1040938,28,19936,-70
2022-09-16 04:57:40,10.82,10.82,10.82,100.00,1039637,28,19913,-69
2022-09-16 04:58:11,10.82,10.82,10.82,100.00,1043631,28,19935,-69
2022-09-16 04:58:42,10.82,10.82,10.82,100.00,1043719,28,19919,-68
2022-09-16 04:59:12,10.84,10.84,10.84,100.00,1043514,28,19916,-71
2022-09-16 04:59:43,10.84,10.84,10.84,100.00,1043559,28,19978,-71
2022-09-16 05:00:13,10.83,10.83,10.83,100.00,1043605,28,19944,-68
2022-09-16 05:00:44,10.86,10.86,10.86,100.00,1039566,28,20004,-68
2022-09-16 05:01:15,10.87,10.87,10.87,100.00,1047148,28,19958,-72
2022-09-16 05:01:45,10.89,10.89,10.89,100.00,1044365,28,20329,-72
2022-09-16 05:02:15,10.89,10.89,10.89,100.00,1040663,28,19916,-69
2022-09-16 05:02:47,10.90,10.90,10.90,100.00,1039424,28,19913,-69
2022-09-16 05:03:17,10.91,10.91,10.91,100.00,1039701,28,19923,-68
2022-09-16 05:03:48,10.91,10.91,10.91,100.00,1041352,28,19982,-70
2022-09-16 05:04:19,10.91,10.91,10.91,100.00,1031449,28,19941,-70
2022-09-16 05:04:49,10.91,10.91,10.91,100.00,1035357,28,19983,-69
2022-09-16 05:05:20,10.93,10.93,10.93,100.00,1037426,28,19948,-68
2022-09-16 05:05:50,10.92,10.92,10.92,100.00,1031311,28,19914,-68
2022-09-16 05:06:21,10.92,10.92,10.92,100.00,1039212,28,19971,-70
2022-09-16 05:06:52,10.93,10.93,10.93,100.00,1032244,28,19909,-71
2022-09-16 05:07:22,10.95,10.95,10.95,100.00,1036786,28,20172,-70
2022-09-16 05:07:52,10.95,10.95,10.95,100.00,1035355,28,19913,-70
2022-09-16 05:08:22,10.93,10.93,10.93,100.00,1031296,28,19929,-69
2022-09-16 05:08:53,10.94,10.94,10.94,100.00,1043449,28,19908,-69
2022-09-16 05:09:23,10.93,10.93,10.93,100.00,1039273,28,19981,-69
2022-09-16 05:09:54,10.93,10.93,10.93,100.00,1035446,28,19945,-68
2022-09-16 05:10:25,10.94,10.94,10.94,100.00,1035157,28,19939,-70
2022-09-16 05:10:55,10.97,10.97,10.97,100.00,1035027,28,20362,-72
2022-09-16 05:11:30,10.99,10.99,10.99,100.00,1039123,28,20528,-69
2022-09-16 05:12:00,11.00,11.00,11.00,100.00,1035169,28,19930,-71
2022-09-16 05:12:30,11.01,11.01,11.01,100.00,1039388,28,19972,-69
2022-09-16 05:13:01,11.00,11.00,11.00,100.00,1036670,28,20428,-69
2022-09-16 05:13:31,11.01,11.01,11.01,100.00,1039687,28,19916,-71
2022-09-16 05:14:02,11.01,11.01,11.01,100.00,1038828,28,19925,-70
2022-09-16 05:14:32,11.01,11.01,11.01,100.00,1035363,28,20036,-70
2022-09-16 05:15:03,10.99,10.99,10.99,100.00,1043426,28,19916,-72
2022-09-16 05:15:33,10.98,10.98,10.98,100.00,1046848,28,19913,-70
2022-09-16 05:16:13,10.96,10.96,10.96,100.00,1039590,28,20440,-71
2022-09-16 05:16:44,10.97,10.97,10.97,100.00,1042672,28,19909,-68
2022-09-16 05:17:14,11.00,11.00,11.00,100.00,1039304,28,19909,-70
2022-09-16 05:17:44,11.01,11.01,11.01,100.00,1040696,28,19922,-70
2022-09-16 05:18:15,11.02,11.02,11.02,100.00,1039337,28,19920,-70
2022-09-16 05:18:45,11.00,11.00,11.00,100.00,1038349,28,19913,-71
2022-09-16 05:19:16,11.00,11.00,11.00,100.00,1043526,28,19919,-71
2022-09-16 05:19:46,11.00,11.00,11.00,100.00,1044857,28,20008,-69
2022-09-16 05:20:16,11.01,11.01,11.01,100.00,1043480,28,20410,-70
2022-09-16 05:20:47,11.03,11.03,11.03,100.00,1043332,28,20313,-69
2022-09-16 05:21:18,11.05,11.05,11.05,100.00,1037227,28,19948,-72
2022-09-16 05:21:48,11.06,11.06,11.06,100.00,1034687,28,19983,-70
2022-09-16 05:22:18,11.07,11.07,11.07,100.00,1035072,28,19913,-71
2022-09-16 05:22:50,11.05,11.05,11.05,100.00,1035416,28,20457,-71
2022-09-16 05:23:22,11.07,11.07,11.07,100.00,1035721,28,19948,-71
2022-09-16 05:23:52,11.09,11.09,11.09,100.00,1043460,28,20346,-69
2022-09-16 05:24:22,11.10,11.10,11.10,100.00,1034993,28,19909,-70
2022-09-16 05:24:53,11.08,11.08,11.08,100.00,1027271,28,19918,-70
2022-09-16 05:25:23,11.11,11.11,11.11,100.00,1033989,28,19936,-70
2022-09-16 05:25:53,11.11,11.11,11.11,100.00,1035399,28,20291,-71
2022-09-16 05:26:24,11.07,11.07,11.07,100.00,1037688,28,20022,-69
2022-09-16 05:26:55,11.09,11.09,11.09,100.00,1033637,28,19913,-71
2022-09-16 05:27:26,11.09,11.09,11.09,100.00,1034900,28,19913,-69
2022-09-16 05:27:57,11.11,11.11,11.11,100.00,1031855,28,19913,-69
2022-09-16 05:28:27,11.12,11.12,11.12,100.00,1036102,28,19932,-71
2022-09-16 05:29:01,11.12,11.12,11.12,100.00,1039504,28,19963,-71
2022-09-16 05:29:31,11.13,11.13,11.13,100.00,1044086,28,20567,-68
2022-09-16 05:30:01,11.13,11.13,11.13,100.00,1048003,28,19977,-70
2022-09-16 05:30:32,11.12,11.12,11.12,100.00,1047153,28,20290,-69
2022-09-16 05:31:17,11.10,11.10,11.10,100.00,1046767,28,19966,-71
2022-09-16 05:31:47,11.16,11.16,11.16,100.00,1051214,28,19912,-72
2022-09-16 05:32:18,11.15,11.15,11.15,100.00,1051615,28,19932,-70
2022-09-16 05:32:51,11.16,11.16,11.16,100.00,1049287,28,19939,-70
2022-09-16 05:33:22,11.17,11.17,11.17,100.00,1045950,28,20006,-71
2022-09-16 05:33:58,11.15,11.15,11.15,100.00,1043441,28,20393,-70
2022-09-16 05:34:29,11.16,11.16,11.16,100.00,1042693,28,19912,-72
2022-09-16 05:34:59,11.19,11.19,11.19,100.00,1042239,28,19947,-69
2022-09-16 05:35:29,11.20,11.20,11.20,100.00,1044298,28,20447,-70
2022-09-16 05:36:03,11.23,11.23,11.23,100.00,1049392,28,19912,-70
2022-09-16 05:36:34,11.23,11.23,11.23,100.00,1051779,28,20424,-72
2022-09-16 05:37:04,11.23,11.23,11.23,100.00,1047530,28,19925,-69
2022-09-16 05:37:34,11.22,11.22,11.22,100.00,1046969,28,19916,-69
2022-09-16 05:38:05,11.20,11.20,11.20,100.00,1043292,28,19929,-69
2022-09-16 05:38:35,11.17,11.17,11.17,100.00,1047701,28,19924,-70
2022-09-16 05:39:05,11.21,11.21,11.21,100.00,1043401,28,20408,-69
2022-09-16 05:39:36,11.20,11.20,11.20,100.00,1038620,28,20398,-70
2022-09-16 05:40:06,11.23,11.23,11.23,100.00,1037128,28,19951,-70
2022-09-16 05:40:37,11.24,11.24,11.24,100.00,1035284,28,20439,-71
2022-09-16 05:41:07,11.22,11.22,11.22,100.00,1034694,28,20033,-69
2022-09-16 05:41:38,11.24,11.24,11.24,100.00,1039000,28,20497,-71
2022-09-16 05:42:08,11.25,11.25,11.25,100.00,1035095,28,20004,-71
2022-09-16 05:42:38,11.28,11.28,11.28,100.00,1031846,28,19956,-70
2022-09-16 05:43:09,11.27,11.27,11.27,100.00,1035379,28,19944,-70
2022-09-16 05:43:39,11.30,11.30,11.30,100.00,1035742,28,19913,-72
2022-09-16 05:44:09,11.27,11.27,11.27,100.00,1039292,28,19905,-69
2022-09-16 05:44:40,11.23,11.23,11.23,100.00,1043498,28,19905,-71
2022-09-16 05:45:10,11.22,11.22,11.22,100.00,1043247,28,19905,-71
2022-09-16 05:45:40,11.22,11.22,11.22,100.00,1043404,28,20324,-70
2022-09-16 05:46:16,11.26,11.26,11.26,100.00,1039286,28,19909,-69
2022-09-16 05:46:47,11.30,11.30,11.30,100.00,1043424,28,19963,-67
2022-09-16 05:47:17,11.30,11.30,11.30,100.00,1040150,28,20032,-69
2022-09-16 05:47:48,11.30,11.30,11.30,100.00,1043149,28,20392,-71
2022-09-16 05:48:18,11.30,11.30,11.30,100.00,1043600,28,19916,-73
2022-09-16 05:48:48,11.28,11.28,11.28,100.00,1043034,28,19954,-68
2022-09-16 05:49:19,11.31,11.31,11.31,100.00,1038422,28,20028,-70
2022-09-16 05:49:53,11.35,11.35,11.35,100.00,1035054,28,19917,-71
2022-09-16 05:50:23,11.35,11.35,11.35,100.00,1036933,28,19926,-70
2022-09-16 05:50:54,11.39,11.39,11.39,100.00,1037311,28,19922,-72
2022-09-16 05:51:25,11.40,11.40,11.40,100.00,1047915,28,20110,-68
2022-09-16 05:51:55,11.42,11.42,11.42,100.00,1037670,28,19959,-67
2022-09-16 05:52:25,11.40,11.40,11.40,100.00,1039292,28,19909,-69
2022-09-16 05:52:56,11.43,11.43,11.43,100.00,1035252,28,19913,-70
2022-09-16 05:53:26,11.42,11.42,11.42,100.00,1031187,28,19924,-67
2022-09-16 05:53:57,11.41,11.41,11.41,100.00,1031119,28,19913,-69
2022-09-16 05:54:27,11.32,11.32,11.32,100.00,1035080,28,20390,-69
2022-09-16 05:54:57,11.34,11.34,11.34,100.00,1035538,28,19918,-71
2022-09-16 05:55:28,11.31,11.31,11.31,100.00,1043290,28,20913,-69
2022-09-16 05:56:02,11.32,11.32,11.32,100.00,1042372,28,19987,-69
2022-09-16 05:56:32,11.29,11.29,11.29,100.00,1043420,28,20659,-72
2022-09-16 05:57:03,11.31,11.31,11.31,100.00,1041450,28,19955,-71
2022-09-16 05:57:34,11.20,11.20,11.20,100.00,1047433,28,19916,-69
2022-09-16 05:58:04,11.39,11.39,11.39,100.00,1047589,28,19919,-71
2022-09-16 05:58:38,11.41,11.41,11.41,100.00,1051387,28,19920,-70
2022-09-16 05:59:09,11.40,11.40,11.40,100.00,1051616,28,19966,-70
2022-09-16 05:59:39,11.39,11.39,11.39,100.00,1043265,28,19938,-70
2022-09-16 06:00:10,11.42,11.42,11.42,100.00,1043163,28,20455,-70
2022-09-16 06:00:40,11.43,11.43,11.43,100.00,1035007,28,20510,-71
2022-09-16 06:01:11,11.42,11.42,11.42,100.00,1030619,28,20378,-69
2022-09-16 06:01:41,11.44,11.44,11.44,100.00,1041580,28,19959,-70
2022-09-16 06:02:12,11.43,11.43,11.43,100.00,1041234,28,19925,-69
2022-09-16 06:02:42,11.41,11.41,11.41,100.00,1047597,28,19917,-71
2022-09-16 06:03:12,11.43,11.43,11.43,100.00,1048460,28,19951,-71
2022-09-16 06:03:43,11.40,11.40,11.40,100.00,1046913,28,20425,-68
2022-09-16 06:04:14,11.42,11.42,11.42,100.00,1035006,28,20425,-69
2022-09-16 06:04:44,11.45,11.45,11.45,100.00,1035334,28,19917,-69
2022-09-16 06:05:14,11.45,11.45,11.45,100.00,1030687,28,20626,-71
2022-09-16 06:05:45,11.48,11.48,11.48,100.00,1032058,28,20386,-70
2022-09-16 06:06:21,11.48,11.48,11.48,100.00,1034980,28,20389,-69
2022-09-16 06:06:51,11.46,11.46,11.46,100.00,1036728,28,19913,-70
2022-09-16 06:07:21,11.46,11.46,11.46,100.00,1035055,28,20517,-69
2022-09-16 06:07:55,11.50,11.50,11.50,100.00,1032005,28,19964,-67
2022-09-16 06:08:25,11.53,11.53,11.53,100.00,1033109,28,19917,-68
2022-09-16 06:08:56,11.54,11.54,11.54,100.00,1030718,28,19920,-70
2022-09-16 06:09:28,11.56,11.56,11.56,100.00,1037363,28,19953,-68
2022-09-16 06:09:58,11.57,11.57,11.57,100.00,1039513,28,20008,-68
2022-09-16 06:10:28,11.58,11.58,11.58,100.00,1043632,28,20464,-71
2022-09-16 06:11:02,11.57,11.57,11.57,100.00,1050608,28,19946,-70
2022-09-16 06:11:34,11.57,11.57,11.57,100.00,1047480,28,20014,-70
2022-09-16 06:12:05,11.60,11.60,11.60,100.00,1047494,28,19912,-70
2022-09-16 06:12:35,11.65,11.65,11.65,100.00,1047358,28,20397,-70
2022-09-16 06:13:05,11.65,11.65,11.65,100.00,1047383,28,19943,-68
2022-09-16 06:13:36,11.69,11.69,11.69,100.00,1041641,28,19912,-69
2022-09-16 06:14:06,11.70,11.70,11.70,100.00,1047468,28,19916,-71
2022-09-16 06:14:36,11.71,11.71,11.71,100.00,1047109,28,19912,-68
2022-09-16 06:15:07,11.75,11.75,11.75,100.00,1043445,28,19924,-70
2022-09-16 06:15:37,11.74,11.74,11.74,100.00,1047492,28,19920,-68
2022-09-16 06:16:08,11.78,11.78,11.78,100.00,1047018,28,19916,-68
2022-09-16 06:16:38,11.75,11.75,11.75,100.00,1039098,28,19920,-69
2022-09-16 06:17:08,11.78,11.78,11.78,100.00,1031124,28,19921,-67
2022-09-16 06:17:39,11.75,11.75,11.75,100.00,1035201,28,19987,-69
2022-09-16 06:18:10,11.70,11.70,11.70,100.00,1034951,28,19918,-70
2022-09-16 06:18:40,11.71,11.71,11.71,100.00,1043667,28,19920,-69
2022-09-16 06:19:12,11.55,11.55,11.55,100.00,1043167,28,20390,-68
2022-09-16 06:19:42,11.74,11.74,11.74,100.00,1039072,28,20505,-70
2022-09-16 06:20:13,11.76,11.76,11.76,100.00,1039273,28,19917,-69
2022-09-16 06:20:44,11.77,11.77,11.77,100.00,1039460,28,19921,-68
2022-09-16 06:21:14,11.76,11.76,11.76,100.00,1039902,28,19917,-68
2022-09-16 06:21:45,11.81,11.81,11.81,100.00,1051559,28,19915,-69
2022-09-16 06:22:15,11.80,11.80,11.80,100.00,1047412,28,19916,-69
2022-09-16 06:22:46,11.80,11.80,11.80,100.00,1043310,28,19935,-67
2022-09-16 06:23:16,11.81,11.81,11.81,100.00,1046987,28,19916,-69
2022-09-16 06:23:46,11.80,11.80,11.80,100.00,1045752,28,19916,-67
2022-09-16 06:24:17,11.83,11.83,11.83,100.00,1051526,28,19916,-68
2022-09-16 06:24:47,11.86,11.86,11.86,100.00,1049436,28,20434,-67
2022-09-16 06:25:17,11.88,11.88,11.88,100.00,1047331,28,20149,-69
2022-09-16 06:25:48,11.91,11.91,11.91,100.00,1043381,28,19913,-69
2022-09-16 06:26:19,11.94,11.94,11.94,100.00,1039160,28,19917,-68
2022-09-16 06:26:50,11.92,11.92,11.92,100.00,1039250,28,19913,-67
2022-09-16 06:27:20,11.93,11.93,11.93,100.00,1031181,28,19925,-68
2022-09-16 06:27:50,11.95,11.95,11.95,100.00,1035459,28,19917,-69
2022-09-16 06:28:21,11.98,11.98,11.98,100.00,1034990,28,19925,-67
2022-09-16 06:28:51,12.00,12.00,12.00,100.00,1039277,28,19961,-68
2022-09-16 06:29:21,12.00,12.00,12.00,100.00,1043173,28,19916,-67
2022-09-16 06:29:52,12.03,12.03,12.03,100.00,1045028,28,19900,-69
2022-09-16 06:30:22,12.00,12.00,12.00,100.00,1047426,28,19927,-68
2022-09-16 06:31:09,12.02,12.02,12.02,100.00,1047593,28,20033,-69
2022-09-16 06:31:40,12.04,12.04,12.04,100.00,1044989,28,19919,-71
2022-09-16 06:32:10,12.02,12.02,12.02,100.00,1049775,28,20007,-69
2022-09-16 06:32:40,12.07,12.07,12.07,100.00,1047353,28,19922,-69
2022-09-16 06:33:11,12.07,12.07,12.07,100.00,1046500,28,19916,-71
2022-09-16 06:33:42,12.10,12.10,12.10,100.00,1047330,28,19916,-70
2022-09-16 06:34:15,12.13,12.13,12.13,100.00,1039239,28,20452,-70
2022-09-16 06:34:45,12.19,12.19,12.19,100.00,1039181,28,19909,-68
2022-09-16 06:35:16,12.16,12.16,12.16,100.00,1035693,28,20382,-69
2022-09-16 06:35:46,12.19,12.19,12.19,100.00,1035399,28,19991,-68
2022-09-16 06:36:25,12.22,12.22,12.22,100.00,1035226,28,19917,-67
2022-09-16 06:36:55,12.25,12.25,12.25,100.00,1042560,28,19966,-71
2022-09-16 06:37:26,12.26,12.26,12.26,100.00,1044411,28,20352,-69
2022-09-16 06:37:56,12.25,12.25,12.25,100.00,1048478,28,19986,-69
2022-09-16 06:38:26,12.29,12.29,12.29,100.00,1046950,28,20785,-69
2022-09-16 06:38:57,12.27,12.27,12.27,100.00,1047222,28,20160,-68
2022-09-16 06:39:27,12.34,12.34,12.34,100.00,1047262,28,19908,-69
2022-09-16 06:39:57,12.40,12.40,12.40,100.00,1046373,28,20013,-69
2022-09-16 06:40:28,12.40,12.40,12.40,100.00,1038988,28,19909,-70
2022-09-16 06:40:59,12.37,12.37,12.37,100.00,1038548,28,19909,-70
2022-09-16 06:41:29,12.45,12.45,12.45,100.00,1034791,28,19909,-68
2022-09-16 06:42:00,12.41,12.41,12.41,100.00,1031012,28,19906,-71
2022-09-16 06:42:30,12.45,12.45,12.45,100.00,1039140,28,19929,-71
2022-09-16 06:43:01,12.55,12.55,12.55,100.00,1035051,28,20767,-68
2022-09-16 06:43:31,12.55,12.55,12.55,100.00,1032746,28,20021,-69
2022-09-16 06:44:01,12.55,12.55,12.55,100.00,1035033,28,19909,-71
2022-09-16 06:44:32,12.55,12.55,12.55,100.00,1034985,28,19952,-73
2022-09-16 06:45:03,12.60,12.60,12.60,100.00,1034945,28,19906,-71
2022-09-16 06:45:33,12.60,12.60,12.60,100.00,1039167,28,19909,-70
2022-09-16 06:46:09,12.58,12.58,12.58,100.00,1039126,28,20374,-67
2022-09-16 06:46:39,12.59,12.59,12.59,100.00,1039614,28,19917,-68
2022-09-16 06:47:09,12.60,12.60,12.60,100.00,1043093,28,19908,-70
2022-09-16 06:47:40,12.63,12.63,12.63,100.00,1043319,28,20369,-67
2022-09-16 06:48:10,12.55,12.55,12.55,100.00,1039092,28,19917,-70
2022-09-16 06:48:41,12.54,12.54,12.54,100.00,1038975,28,19952,-70
2022-09-16 06:49:12,12.57,12.57,12.57,100.00,1033408,28,20337,-68
2022-09-16 06:49:42,12.57,12.57,12.57,100.00,1031076,28,20410,-72
2022-09-16 06:50:12,12.62,12.62,12.62,100.00,1034203,28,20481,-70
2022-09-16 06:50:42,12.60,12.60,12.60,100.00,1031176,28,20387,-68
2022-09-16 06:51:14,12.61,12.61,12.61,100.00,1030277,28,20442,-69
2022-09-16 06:51:45,12.63,12.63,12.63,100.00,1030917,28,19987,-70
2022-09-16 06:52:15,12.60,12.60,12.60,100.00,1026840,28,19969,-69
2022-09-16 06:52:49,12.59,12.59,12.59,100.00,1027224,28,19976,-70
2022-09-16 06:53:19,12.69,12.69,12.69,100.00,1035536,28,19914,-69
2022-09-16 06:53:50,12.74,12.74,12.74,100.00,1038914,28,19996,-69
2022-09-16 06:54:20,12.62,12.62,12.62,100.00,1035492,28,20181,-69
2022-09-16 06:54:50,12.77,12.77,12.77,100.00,1039229,28,19917,-73
2022-09-16 06:55:21,12.68,12.68,12.68,100.00,1034959,28,19921,-69
2022-09-16 06:55:51,12.69,12.69,12.69,100.00,1034921,28,20337,-67
2022-09-16 06:56:21,12.74,12.74,12.74,100.00,1034959,28,20631,-70
2022-09-16 06:56:52,12.79,12.79,12.79,100.00,1039024,28,20670,-69
2022-09-16 06:57:22,12.82,12.82,12.82,100.00,1039260,28,20028,-71
2022-09-16 06:57:52,12.78,12.78,12.78,100.00,1043167,28,19916,-71
2022-09-16 06:58:23,12.80,12.80,12.80,100.00,1039008,28,19917,-72
2022-09-16 06:58:54,12.79,12.79,12.79,100.00,1028090,28,19913,-70
2022-09-16 06:59:24,12.77,12.77,12.77,100.00,1023082,28,19910,-72
2022-09-16 06:59:55,12.69,12.69,12.69,100.00,1022856,28,19919,-70
2022-09-16 07:00:25,12.67,12.67,12.67,100.00,1028051,28,20400,-70
2022-09-16 07:00:55,12.53,12.53,12.53,100.00,1030307,28,20161,-66
2022-09-16 07:01:27,12.48,12.48,12.48,100.00,1034473,28,19917,-70
2022-09-16 07:01:57,12.44,12.44,12.44,100.00,1038922,28,20437,-70
2022-09-16 07:02:29,12.46,12.46,12.46,100.00,1032272,28,19917,-68
2022-09-16 07:03:01,12.49,12.49,12.49,100.00,1039256,28,19917,-71
2022-09-16 07:03:31,12.45,12.45,12.45,100.00,1039376,28,19909,-72
2022-09-16 07:04:04,12.48,12.48,12.48,100.00,1039915,28,19917,-69
2022-09-16 07:04:34,12.48,12.48,12.48,100.00,1034696,28,19913,-69
2022-09-16 07:05:08,12.46,12.46,12.46,100.00,1031091,28,19913,-70
2022-09-16 07:05:39,12.45,12.45,12.45,100.00,1033108,28,20354,-71
2022-09-16 07:06:10,12.46,12.46,12.46,100.00,1030887,28,19948,-70
2022-09-16 07:06:40,12.48,12.48,12.48,100.00,1033251,28,20032,-69
2022-09-16 07:07:11,12.53,12.53,12.53,100.00,1039365,28,19921,-70
2022-09-16 07:07:41,12.57,12.57,12.57,100.00,1043502,28,19917,-69
2022-09-16 07:08:12,12.60,12.60,12.60,100.00,1051315,28,19916,-69
2022-09-16 07:08:42,12.64,12.64,12.64,100.00,1047127,28,19927,-69
2022-09-16 07:09:13,12.63,12.63,12.63,100.00,1043335,28,19999,-70
2022-09-16 07:09:43,12.64,12.64,12.64,100.00,1043022,28,19967,-70
2022-09-16 07:10:14,12.70,12.70,12.70,100.00,1038865,28,19919,-68
2022-09-16 07:10:44,12.67,12.67,12.67,100.00,1034774,28,19925,-70
2022-09-16 07:11:15,12.62,12.62,12.62,100.00,1025804,28,20126,-69
2022-09-16 07:11:45,12.61,12.61,12.61,100.00,1041151,28,19927,-70
2022-09-16 07:12:16,12.64,12.64,12.64,100.00,1034579,28,19917,-69
2022-09-16 07:12:46,12.56,12.56,12.56,100.00,1033651,28,19917,-69
2022-09-16 07:13:16,12.56,12.56,12.56,100.00,1038190,28,20480,-72
2022-09-16 07:13:47,12.57,12.57,12.57,100.00,1034779,28,19925,-71
2022-09-16 07:14:17,12.57,12.57,12.57,100.00,1029173,28,19913,-71
2022-09-16 07:14:47,12.57,12.57,12.57,100.00,1030778,28,19969,-71
2022-09-16 07:15:18,12.64,12.64,12.64,100.00,1034559,28,20295,-71
2022-09-16 07:15:48,12.73,12.73,12.73,100.00,1030648,28,19921,-70
2022-09-16 07:16:20,12.79,12.79,12.79,100.00,1038710,28,20378,-70
2022-09-16 07:16:50,12.83,12.83,12.83,100.00,1034926,28,19920,-70
2022-09-16 07:17:22,12.85,12.85,12.85,100.00,1030845,28,20024,-70
2022-09-16 07:17:54,12.85,12.85,12.85,100.00,1030811,28,20114,-71
2022-09-16 07:18:24,12.95,12.95,12.95,100.00,1035384,28,20018,-70
2022-09-16 07:18:55,12.99,12.99,12.99,100.00,1035277,28,19917,-70
2022-09-16 07:19:25,12.93,12.93,12.93,100.00,1035514,28,19922,-71
2022-09-16 07:19:55,12.94,12.94,12.94,100.00,1037700,28,19940,-69
2022-09-16 07:20:26,12.98,12.98,12.98,100.00,1039129,28,20428,-70
2022-09-16 07:21:03,12.99,12.99,12.99,100.00,1038364,28,20188,-70
2022-09-16 07:21:33,13.07,13.07,13.07,100.00,1042603,28,20788,-69
2022-09-16 07:22:03,13.06,13.06,13.06,100.00,1047153,28,19943,-71
2022-09-16 07:22:33,13.06,13.06,13.06,100.00,1048214,28,19916,-69
2022-09-16 07:23:04,13.07,13.07,13.07,100.00,1041835,28,19923,-70
2022-09-16 07:23:34,13.07,13.07,13.07,100.00,1038846,28,20019,-70
2022-09-16 07:24:05,13.05,13.05,13.05,100.00,1034727,28,20420,-69
2022-09-16 07:24:35,12.98,12.98,12.98,100.00,1034554,28,20406,-68
2022-09-16 07:25:05,13.03,13.03,13.03,100.00,1038334,28,19916,-71
2022-09-16 07:25:36,13.04,13.04,13.04,100.00,1038274,28,20037,-69
2022-09-16 07:26:19,13.10,13.10,13.10,100.00,1038803,28,19917,-71
2022-09-16 07:26:49,13.06,13.06,13.06,100.00,1038264,28,19917,-69
2022-09-16 07:27:19,13.08,13.08,13.08,100.00,1036451,28,20500,-70
2022-09-16 07:27:50,13.09,13.09,13.09,100.00,1034454,28,20417,-70
2022-09-16 07:28:20,13.14,13.14,13.14,100.00,1034742,28,20257,-70
2022-09-16 07:28:51,13.15,13.15,13.15,100.00,1038733,28,19917,-67
2022-09-16 07:29:21,13.17,13.17,13.17,100.00,1034885,28,19918,-69
2022-09-16 07:29:53,13.23,13.23,13.23,100.00,1038630,28,19917,-69
2022-09-16 07:30:23,13.14,13.14,13.14,100.00,1039084,28,19971,-70
2022-09-16 07:30:54,13.17,13.17,13.17,100.00,1041649,28,19977,-68
2022-09-16 07:31:25,13.21,13.21,13.21,100.00,1043057,28,20034,-70
2022-09-16 07:31:56,13.36,13.36,13.36,100.00,1041324,28,19974,-71
2022-09-16 07:32:26,13.43,13.43,13.43,100.00,1042859,28,20345,-70
2022-09-16 07:32:56,13.45,13.45,13.45,100.00,1038474,28,19913,-69
2022-09-16 07:33:27,13.53,13.53,13.53,100.00,1037898,28,19951,-69
2022-09-16 07:33:57,13.53,13.53,13.53,100.00,1035103,28,19971,-70
2022-09-16 07:34:28,13.47,13.47,13.47,100.00,1036133,28,20036,-71
2022-09-16 07:34:58,13.54,13.54,13.54,100.00,1039858,28,20354,-70
2022-09-16 07:35:28,13.57,13.57,13.57,100.00,1038873,28,20331,-70
2022-09-16 07:35:59,13.64,13.64,13.64,100.00,1043192,28,19963,-70
2022-09-16 07:36:32,13.62,13.62,13.62,100.00,1038595,28,19913,-68
2022-09-16 07:37:02,13.68,13.68,13.68,100.00,1037925,28,19940,-70
2022-09-16 07:37:33,13.56,13.56,13.56,100.00,1038707,28,19921,-70
2022-09-16 07:38:04,13.76,13.76,13.76,100.00,1036797,28,19960,-69
2022-09-16 07:38:34,13.95,13.95,13.95,100.00,1038032,28,19921,-70
2022-09-16 07:39:05,14.13,14.13,14.13,100.00,1035010,28,19921,-69
2022-09-16 07:39:35,14.28,14.28,14.28,100.00,1042346,28,19921,-71
2022-09-16 07:40:06,14.35,14.35,14.35,100.00,1038628,28,19929,-69
2022-09-16 07:40:39,14.51,14.51,14.51,100.00,1043086,28,19920,-69
2022-09-16 07:41:10,14.56,14.56,14.56,100.00,1034630,28,20297,-70
2022-09-16 07:41:41,14.70,14.70,14.70,100.00,1034023,28,19913,-69
2022-09-16 07:42:11,14.75,14.75,14.75,100.00,1036302,28,20000,-69
2022-09-16 07:42:42,14.94,14.94,14.94,100.00,1031237,28,20721,-69
2022-09-16 07:43:12,15.21,15.21,15.21,100.00,1034777,28,20374,-70
2022-09-16 07:43:42,15.43,15.43,15.43,100.00,1038247,28,20448,-70
2022-09-16 07:44:13,15.76,15.76,15.76,100.00,1038860,28,19955,-70
2022-09-16 07:44:44,15.92,15.92,15.92,100.00,1040904,28,19916,-69
2022-09-16 07:45:15,15.97,15.97,15.97,100.00,1039308,28,20348,-73
2022-09-16 07:45:45,16.01,16.01,16.01,100.00,1042765,28,19954,-71
2022-09-16 07:46:16,16.07,16.07,16.07,100.00,1038930,28,19959,-70
2022-09-16 07:46:47,15.91,15.91,15.91,100.00,1035355,28,20305,-69
2022-09-16 07:47:17,15.92,15.92,15.92,100.00,1030940,28,20002,-69
2022-09-16 07:47:48,15.89,15.89,15.89,100.00,1034837,28,20429,-71
2022-09-16 07:48:18,15.87,15.87,15.87,100.00,1031167,28,19921,-71
2022-09-16 07:48:49,15.82,15.82,15.82,100.00,1029946,28,19920,-68
2022-09-16 07:49:19,15.71,15.71,15.71,100.00,1030166,28,20276,-69
2022-09-16 07:49:54,15.63,15.63,15.63,100.00,1032949,28,19996,-69
2022-09-16 07:50:25,15.60,15.60,15.60,100.00,1036496,28,19965,-72
2022-09-16 07:50:58,15.57,15.57,15.57,100.00,1039340,28,20659,-72
2022-09-16 07:51:29,15.42,15.42,15.42,100.00,1042809,28,19909,-70
2022-09-16 07:51:59,15.19,15.19,15.19,100.00,1042820,28,19944,-70
2022-09-16 07:52:29,15.13,15.13,15.13,100.00,1034680,28,19956,-70
2022-09-16 07:53:00,15.05,15.05,15.05,100.00,1034629,28,19913,-71
2022-09-16 07:53:31,14.98,14.98,14.98,100.00,1034749,28,20399,-71
2022-09-16 07:54:03,14.65,14.65,14.65,100.00,1034377,28,19925,-70
2022-09-16 07:54:34,14.58,14.58,14.58,100.00,1034516,28,19916,-70
2022-09-16 07:55:04,14.57,14.57,14.57,100.00,1030476,28,20720,-71
2022-09-16 07:55:35,14.57,14.57,14.57,100.00,1036970,28,19913,-70
2022-09-16 07:56:12,14.72,14.72,14.72,100.00,1036414,28,19925,-69
2022-09-16 07:56:42,14.59,14.59,14.59,100.00,1042782,28,20333,-69
2022-09-16 07:57:13,14.61,14.61,14.61,100.00,1036164,28,19913,-71
2022-09-16 07:57:43,14.66,14.66,14.66,100.00,1032517,28,20012,-70
2022-09-16 07:58:13,14.65,14.65,14.65,100.00,1030684,28,19949,-70
2022-09-16 07:58:44,14.71,14.71,14.71,100.00,1038346,28,19920,-69
2022-09-16 07:59:17,14.74,14.74,14.74,100.00,1038480,28,19926,-70
2022-09-16 07:59:47,14.78,14.78,14.78,100.00,1030935,28,19945,-70
2022-09-16 08:00:18,14.76,14.76,14.76,100.00,1033846,28,19918,-71
2022-09-16 08:00:48,14.77,14.77,14.77,100.00,1035297,28,19917,-71
2022-09-16 08:01:19,14.66,14.66,14.66,100.00,1038005,28,19920,-70
2022-09-16 08:01:49,14.94,14.94,14.94,100.00,1043072,28,19923,-71
2022-09-16 08:02:19,15.03,15.03,15.03,100.00,1042740,28,19916,-70
2022-09-16 08:02:49,15.09,15.09,15.09,100.00,1034628,28,20432,-69
2022-09-16 08:03:20,15.12,15.12,15.12,100.00,1029703,28,19913,-68
2022-09-16 08:03:50,15.06,15.06,15.06,100.00,1032844,28,19924,-70
2022-09-16 08:04:20,15.01,15.01,15.01,100.00,1031373,28,19961,-69
2022-09-16 08:04:51,15.08,15.08,15.08,100.00,1038379,28,20622,-70
2022-09-16 08:05:21,15.11,15.11,15.11,100.00,1046567,28,19916,-72
2022-09-16 08:05:52,15.26,15.26,15.26,100.00,1041222,28,19963,-70
2022-09-16 08:06:23,15.38,15.38,15.38,100.00,1037522,28,19916,-69
2022-09-16 08:06:53,15.39,15.39,15.39,100.00,1039069,28,19988,-68
2022-09-16 08:07:23,15.55,15.55,15.55,100.00,1035874,28,19909,-71
2022-09-16 08:07:54,15.55,15.55,15.55,100.00,1037110,28,20389,-69
2022-09-16 08:08:24,15.46,15.46,15.46,100.00,1043027,28,19916,-68
2022-09-16 08:08:55,15.41,15.41,15.41,100.00,1037588,28,19917,-69
2022-09-16 08:09:25,15.46,15.46,15.46,100.00,1040115,28,19995,-69
2022-09-16 08:09:55,15.57,15.57,15.57,100.00,1047051,28,19900,-69
2022-09-16 08:10:26,15.57,15.57,15.57,100.00,1047183,28,19966,-68
2022-09-16 08:10:56,15.63,15.63,15.63,100.00,1046383,28,19948,-71
2022-09-16 08:11:27,15.43,15.43,15.43,100.00,1034447,28,20350,-69
2022-09-16 08:11:57,15.49,15.49,15.49,100.00,1034744,28,20072,-70
2022-09-16 08:12:31,15.40,15.40,15.40,100.00,1034838,28,19906,-69
2022-09-16 08:13:04,15.52,15.52,15.52,100.00,1038971,28,19909,-70
2022-09-16 08:13:35,15.49,15.49,15.49,100.00,1038816,28,20264,-70
2022-09-16 08:14:05,15.22,15.22,15.22,100.00,1038022,28,20386,-70
2022-09-16 08:14:36,15.13,15.13,15.13,100.00,1031479,28,19910,-69
2022-09-16 08:15:06,15.11,15.11,15.11,100.00,1034847,28,19913,-71
2022-09-16 08:15:37,14.94,14.94,14.94,100.00,1030503,28,19937,-68
2022-09-16 08:16:08,14.99,14.99,14.99,100.00,1034989,28,19917,-69
2022-09-16 08:16:38,14.92,14.92,14.92,100.00,1034619,28,19906,-69
2022-09-16 08:17:08,14.89,14.89,14.89,100.00,1030694,28,20465,-70
2022-09-16 08:17:39,14.68,14.68,14.68,100.00,1034525,28,20367,-70
2022-09-16 08:18:09,14.65,14.65,14.65,100.00,1034636,28,19980,-68
2022-09-16 08:18:39,14.66,14.66,14.66,100.00,1038808,28,19905,-70
2022-09-16 08:19:10,14.55,14.55,14.55,100.00,1038609,28,19956,-70
2022-09-16 08:19:41,14.51,14.51,14.51,100.00,1039823,28,19909,-69
2022-09-16 08:20:11,14.37,14.37,14.37,100.00,1037272,28,19916,-70
2022-09-16 08:20:41,14.33,14.33,14.33,100.00,1038649,28,20272,-69
2022-09-16 08:21:16,14.22,14.22,14.22,100.00,1037960,28,20039,-71
2022-09-16 08:21:46,14.22,14.22,14.22,100.00,1039261,28,20062,-69
2022-09-16 08:22:16,14.15,14.15,14.15,100.00,1046431,28,19908,-69
2022-09-16 08:22:47,14.14,14.14,14.14,100.00,1037243,28,19909,-70
2022-09-16 08:23:17,14.03,14.03,14.03,100.00,1030468,28,19914,-70
2022-09-16 08:23:48,13.99,13.99,13.99,100.00,1030519,28,19956,-70
2022-09-16 08:24:18,13.95,13.95,13.95,100.00,1034548,28,19920,-70
2022-09-16 08:24:49,13.95,13.95,13.95,100.00,1034479,28,19913,-71
2022-09-16 08:25:19,13.93,13.93,13.93,100.00,1036111,28,19916,-69
2022-09-16 08:25:58,13.83,13.83,13.83,100.00,1042185,28,19912,-70
2022-09-16 08:26:29,13.79,13.79,13.79,100.00,1039709,28,19991,-70
2022-09-16 08:26:59,13.67,13.67,13.67,100.00,1044059,28,19962,-71
2022-09-16 08:27:29,13.71,13.71,13.71,100.00,1038724,28,19913,-70
2022-09-16 08:27:59,13.69,13.69,13.69,100.00,1039501,28,20489,-71
2022-09-16 08:28:30,13.64,13.64,13.64,100.00,1040110,28,19948,-69
2022-09-16 08:29:00,13.57,13.57,13.57,100.00,1034488,28,19906,-69
2022-09-16 08:29:30,13.55,13.55,13.55,100.00,1036677,28,19912,-69
2022-09-16 08:30:01,13.54,13.54,13.54,100.00,1034335,28,19967,-69
2022-09-16 08:30:31,13.52,13.52,13.52,100.00,1032544,28,19993,-69
2022-09-16 08:31:01,13.52,13.52,13.52,100.00,1034786,28,19956,-69
2022-09-16 08:31:32,13.50,13.50,13.50,100.00,1040246,28,20644,-69
2022-09-16 08:32:02,13.35,13.35,13.35,100.00,1041799,28,19919,-71
2022-09-16 08:32:32,13.33,13.33,13.33,100.00,1038686,28,20487,-68
2022-09-16 08:33:03,13.32,13.32,13.32,100.00,1038378,28,20344,-68
2022-09-16 08:33:33,13.28,13.28,13.28,100.00,1038624,28,20454,-71
2022-09-16 08:34:03,13.20,13.20,13.20,100.00,1040724,28,19966,-69
2022-09-16 08:34:34,13.10,13.10,13.10,100.00,1046495,28,19908,-70
2022-09-16 08:35:04,13.07,13.07,13.07,100.00,1042608,28,19923,-69
2022-09-16 08:35:35,13.09,13.09,13.09,100.00,1042638,28,19904,-69
2022-09-16 08:36:15,13.06,13.06,13.06,100.00,1038545,28,20333,-69
2022-09-16 08:36:45,13.04,13.04,13.04,100.00,1035981,28,19905,-69
2022-09-16 08:37:16,13.06,13.06,13.06,100.00,1037430,28,19917,-70
2022-09-16 08:37:46,13.02,13.02,13.02,100.00,1035866,28,20175,-69
2022-09-16 08:38:16,13.06,13.06,13.06,100.00,1038504,28,20385,-69
2022-09-16 08:38:47,13.10,13.10,13.10,100.00,1038743,28,19915,-69
2022-09-16 08:39:18,13.06,13.06,13.06,100.00,1046099,28,19916,-69
2022-09-16 08:39:49,13.03,13.03,13.03,100.00,1043088,28,19978,-70
2022-09-16 08:40:21,12.96,12.96,12.96,100.00,1038728,28,19917,-70
2022-09-16 08:40:52,12.92,12.92,12.92,100.00,1030238,28,19929,-70
2022-09-16 08:41:25,12.90,12.90,12.90,100.00,1034327,28,20456,-69
2022-09-16 08:42:01,12.88,12.88,12.88,100.00,1037900,28,19971,-68
2022-09-16 08:42:41,12.91,12.91,12.91,100.00,1037149,28,19945,-70
2022-09-16 08:43:14,12.86,12.86,12.86,100.00,1042936,28,19913,-69
2022-09-16 08:44:03,12.83,12.83,12.83,100.00,1038650,28,19913,-70
2022-09-16 08:44:36,12.82,12.82,12.82,100.00,1038412,28,20715,-68
2022-09-16 08:45:08,12.78,12.78,12.78,100.00,1040228,28,20020,-69
2022-09-16 08:45:48,12.79,12.79,12.79,100.00,1041730,28,19912,-68
2022-09-16 08:46:35,12.71,12.71,12.71,100.00,1043002,28,19920,-70
2022-09-16 08:47:29,12.66,12.66,12.66,100.00,1042723,28,20294,-67
2022-09-16 08:48:14,12.61,12.61,12.61,100.00,1033161,28,19913,-69
2022-09-16 08:48:48,12.54,12.54,12.54,100.00,1040875,28,20282,-69
2022-09-16 08:49:21,12.50,12.50,12.50,100.00,1047004,28,19919,-68
2022-09-16 08:49:53,12.45,12.45,12.45,100.00,1042847,28,20322,-70
2022-09-16 08:50:35,12.38,12.38,12.38,100.00,1038599,28,20351,-69
2022-09-16 08:51:07,12.32,12.32,12.32,100.00,1034627,28,19924,-66
2022-09-16 08:51:37,12.31,12.31,12.31,100.00,1034395,28,19920,-68
2022-09-16 08:52:10,12.30,12.30,12.30,100.00,1034483,28,20429,-69
2022-09-16 08:52:41,12.29,12.29,12.29,100.00,1035191,28,19909,-69
2022-09-16 08:53:17,12.10,12.10,12.10,100.00,1042545,28,20382,-69
2022-09-16 08:53:48,12.29,12.29,12.29,100.00,1037444,28,19916,-70
2022-09-16 08:54:30,12.21,12.21,12.21,100.00,1039666,28,19909,-70
2022-09-16 08:55:08,12.15,12.15,12.15,100.00,1028941,28,20481,-72
2022-09-16 08:55:39,12.12,12.12,12.12,100.00,1033178,28,19925,-69
2022-09-16 08:56:11,12.07,12.07,12.07,100.00,1037379,28,19947,-69
2022-09-16 08:56:43,12.03,12.03,12.03,100.00,1036133,28,20000,-67
2022-09-16 08:57:20,12.00,12.00,12.00,100.00,1037913,28,19913,-68
2022-09-16 08:58:08,11.99,11.99,11.99,100.00,1043006,28,20369,-69
2022-09-16 08:58:47,11.99,11.99,11.99,100.00,1038848,28,19913,-69
2022-09-16 08:59:18,11.94,11.94,11.94,100.00,1038558,28,19939,-69
2022-09-16 08:59:53,11.95,11.95,11.95,100.00,1032290,28,20476,-69
2022-09-16 09:00:23,11.91,11.91,11.91,100.00,1033340,28,20013,-72
2022-09-16 09:00:55,11.93,11.93,11.93,100.00,1034319,28,19921,-68
2022-09-16 09:01:34,11.87,11.87,11.87,100.00,1038431,28,20401,-69
2022-09-16 09:02:20,11.90,11.90,11.90,100.00,1034573,28,19968,-70
2022-09-16 09:02:55,11.84,11.84,11.84,100.00,1038174,28,19919,-68
2022-09-16 09:03:41,11.81,11.81,11.81,100.00,1038290,28,19921,-69
2022-09-16 09:04:11,11.77,11.77,11.77,100.00,1046997,28,20642,-69
2022-09-16 09:04:42,11.79,11.79,11.79,100.00,1038811,28,19912,-68
2022-09-16 09:05:22,11.77,11.77,11.77,100.00,1038640,28,19920,-70
2022-09-16 09:05:52,11.82,11.82,11.82,100.00,1027914,28,20406,-67
2022-09-16 09:06:32,11.82,11.82,11.82,100.00,1031863,28,19964,-69
2022-09-16 09:07:14,11.84,11.84,11.84,100.00,1029313,28,19906,-69
2022-09-16 09:07:59,11.84,11.84,11.84,100.00,1034571,28,19906,-69
2022-09-16 09:08:36,11.82,11.82,11.82,100.00,1037745,28,20444,-68
2022-09-16 09:09:12,11.79,11.79,11.79,100.00,1038716,28,19905,-72
2022-09-16 09:09:46,11.77,11.77,11.77,100.00,1046450,28,19908,-69
2022-09-16 09:10:23,11.78,11.78,11.78,100.00,1049161,28,19954,-71
2022-09-16 09:10:56,11.76,11.76,11.76,100.00,1053050,28,20392,-66
2022-09-16 09:11:29,11.69,11.69,11.69,100.00,1045076,28,20034,-69
2022-09-16 09:12:18,11.62,11.62,11.62,100.00,1042790,28,20360,-70
2022-09-16 09:12:50,11.60,11.60,11.60,100.00,1046033,28,19908,-69
2022-09-16 09:13:26,11.61,11.61,11.61,100.00,1046367,28,19905,-69
2022-09-16 09:14:05,11.66,11.66,11.66,100.00,1039307,28,19905,-68
2022-09-16 09:14:51,11.67,11.67,11.67,100.00,1031102,28,19973,-70
2022-09-16 09:15:31,11.68,11.68,11.68,100.00,1031350,28,19902,-68
2022-09-16 09:16:08,11.60,11.60,11.60,100.00,1035197,28,20286,-68
2022-09-16 09:16:44,11.61,11.61,11.61,100.00,1043524,28,19938,-69
2022-09-16 09:17:17,11.63,11.63,11.63,100.00,1040581,28,19905,-68
2022-09-16 09:18:20,11.64,11.64,11.64,100.00,1037815,28,19912,-69
2022-09-16 09:18:50,11.59,11.59,11.59,100.00,1022958,28,19957,-69
2022-09-16 09:19:42,11.59,11.59,11.59,100.00,1023037,29,20458,-70
2022-09-16 09:20:41,11.57,11.57,11.57,100.00,1035190,28,20414,-69
2022-09-16 09:21:18,11.47,11.47,11.47,100.00,1026302,28,19902,-69
2022-09-16 09:21:52,11.47,11.47,11.47,100.00,1027690,28,20532,-70
2022-09-16 09:22:27,11.43,11.43,11.43,100.00,1030849,28,19928,-70
2022-09-16 09:23:18,11.39,11.39,11.39,100.00,1031920,28,19963,-70
2022-09-16 09:24:07,11.39,11.39,11.39,100.00,1043327,28,19911,-70
2022-09-16 09:24:43,11.37,11.37,11.37,100.00,1040217,28,19955,-67
2022-09-16 09:25:43,11.31,11.31,11.31,100.00,1039373,28,19901,-68
2022-09-16 09:26:21,11.30,11.30,11.30,100.00,1035028,28,19905,-69
2022-09-16 09:26:53,11.30,11.30,11.30,100.00,1044365,28,19917,-69
2022-09-16 09:27:30,11.26,11.26,11.26,100.00,1043469,28,20584,-70
2022-09-16 09:28:20,11.21,11.21,11.21,100.00,1035180,28,19912,-70
2022-09-16 09:29:09,11.18,11.18,11.18,100.00,1035171,28,19967,-69
2022-09-16 09:29:45,11.14,11.14,11.14,100.00,1036143,28,19917,-69
2022-09-16 09:30:25,11.22,11.22,11.22,100.00,1039504,28,19919,-70
2022-09-16 09:30:59,11.23,11.23,11.23,100.00,1042937,28,19947,-69
2022-09-16 09:31:29,11.22,11.22,11.22,100.00,1041780,28,19920,-69
2022-09-16 09:32:03,11.18,11.18,11.18,100.00,1043651,28,20325,-69
2022-09-16 09:32:33,11.18,11.18,11.18,100.00,1043425,28,20277,-68
2022-09-16 09:33:22,11.18,11.18,11.18,100.00,1043854,28,19912,-67
2022-09-16 09:33:55,11.03,11.03,11.03,100.00,1043637,28,20182,-70
2022-09-16 09:34:30,11.24,11.24,11.24,100.00,1046392,28,19913,-69
2022-09-16 09:35:00,11.24,11.24,11.24,100.00,1043400,28,19912,-69
2022-09-16 09:35:37,11.25,11.25,11.25,100.00,1044562,28,19916,-69
2022-09-16 09:36:12,11.23,11.23,11.23,100.00,1039391,28,20376,-71
2022-09-16 09:36:48,11.29,11.29,11.29,100.00,1036712,28,19913,-72
2022-09-16 09:37:21,11.20,11.20,11.20,100.00,1039474,28,19909,-71
2022-09-16 09:37:51,11.22,11.22,11.22,100.00,1038916,28,19913,-71
2022-09-16 09:38:35,11.22,11.22,11.22,100.00,1044583,28,19913,-70
2022-09-16 09:39:24,11.15,11.15,11.15,100.00,1043245,28,20141,-69
2022-09-16 09:40:12,11.16,11.16,11.16,100.00,1035204,28,19901,-69
2022-09-16 09:40:51,11.09,11.09,11.09,100.00,1031943,28,19945,-70
2022-09-16 09:41:27,11.09,11.09,11.09,100.00,1034501,28,20000,-71
2022-09-16 09:41:58,11.00,11.00,11.00,100.00,1037561,28,19905,-68
2022-09-16 09:42:30,11.00,11.00,11.00,100.00,1035137,28,19908,-70
2022-09-16 09:43:09,11.03,11.03,11.03,100.00,1036395,28,19902,-70
2022-09-16 09:43:57,11.07,11.07,11.07,100.00,1039235,28,19995,-69
2022-09-16 09:44:30,11.03,11.03,11.03,100.00,1039190,28,19931,-70
2022-09-16 09:45:06,11.03,11.03,11.03,100.00,1044029,28,19952,-68
2022-09-16 09:45:37,11.02,11.02,11.02,100.00,1043319,28,20003,-70
2022-09-16 09:46:16,11.03,11.03,11.03,100.00,1044855,28,19911,-69
2022-09-16 09:46:47,11.00,11.00,11.00,100.00,1042306,28,19917,-69
2022-09-16 09:47:22,11.01,11.01,11.01,100.00,1042045,28,20306,-69
2022-09-16 09:48:00,11.00,11.00,11.00,100.00,1039318,28,20396,-71
2022-09-16 09:48:45,11.01,11.01,11.01,100.00,1040951,28,19921,-72
2022-09-16 09:49:18,11.04,11.04,11.04,100.00,1035054,28,20076,-72
2022-09-16 09:49:53,11.09,11.09,11.09,100.00,1034538,28,19917,-70
2022-09-16 09:50:29,11.09,11.09,11.09,100.00,1040819,28,20026,-70
2022-09-16 09:51:01,11.11,11.11,11.11,100.00,1038309,28,19913,-70
2022-09-16 09:51:39,11.13,11.13,11.13,100.00,1034727,28,19966,-69
2022-09-16 09:52:14,11.13,11.13,11.13,100.00,1036019,28,20409,-69
2022-09-16 09:52:47,11.14,11.14,11.14,100.00,1039211,28,20493,-69
2022-09-16 09:53:17,11.16,11.16,11.16,100.00,1041397,28,19913,-71
2022-09-16 09:53:52,11.18,11.18,11.18,100.00,1043057,28,19919,-71
2022-09-16 09:54:25,11.18,11.18,11.18,100.00,1039291,28,19963,-70
2022-09-16 09:54:58,11.15,11.15,11.15,100.00,1040444,28,19948,-70
2022-09-16 09:55:30,11.15,11.15,11.15,100.00,1038995,28,20588,-69
2022-09-16 09:56:07,11.13,11.13,11.13,100.00,1041251,28,19913,-71
2022-09-16 09:56:39,11.15,11.15,11.15,100.00,1039213,28,19913,-70
2022-09-16 09:57:09,11.14,11.14,11.14,100.00,1035170,28,19909,-70
2022-09-16 09:57:40,11.15,11.15,11.15,100.00,1035107,28,20390,-70
2022-09-16 09:58:11,10.93,10.93,10.93,100.00,1032210,28,19914,-72
2022-09-16 09:58:43,11.07,11.07,11.07,100.00,1042857,28,20037,-69
2022-09-16 09:59:36,11.05,11.05,11.05,100.00,1038507,28,19928,-69
2022-09-16 10:00:16,10.94,10.94,10.94,100.00,1035110,28,19925,-71
2022-09-16 10:00:47,11.00,11.00,11.00,100.00,1040431,28,19905,-70
2022-09-16 10:01:17,11.04,11.04,11.04,100.00,1046610,28,20270,-70
2022-09-16 10:01:52,11.06,11.06,11.06,100.00,1047083,28,19975,-70
2022-09-16 10:02:22,10.96,10.96,10.96,100.00,1043935,28,19913,-69
2022-09-16 10:02:59,11.00,11.00,11.00,100.00,1043203,28,19950,-72
2022-09-16 10:03:30,10.93,10.93,10.93,100.00,1039136,28,19967,-70
2022-09-16 10:04:00,10.85,10.85,10.85,100.00,1035781,28,20373,-69
2022-09-16 10:04:35,10.77,10.77,10.77,100.00,1039088,28,19912,-70
2022-09-16 10:05:06,10.78,10.78,10.78,100.00,1039761,28,19951,-70
2022-09-16 10:05:37,10.81,10.81,10.81,100.00,1043873,28,19913,-71
2022-09-16 10:06:08,10.85,10.85,10.85,100.00,1047319,28,19918,-69
2022-09-16 10:06:40,10.84,10.84,10.84,100.00,1047192,28,19959,-70
2022-09-16 10:07:11,10.79,10.79,10.79,100.00,1042237,28,19909,-69
2022-09-16 10:07:41,10.77,10.77,10.77,100.00,1039125,28,19951,-70
2022-09-16 10:08:14,10.73,10.73,10.73,100.00,1042205,28,19959,-69
2022-09-16 10:08:46,10.73,10.73,10.73,100.00,1043589,28,19908,-68
2022-09-16 10:09:16,10.74,10.74,10.74,100.00,1044441,28,20332,-70
2022-09-16 10:09:54,10.72,10.72,10.72,100.00,1047332,28,19908,-67
2022-09-16 10:10:25,10.80,10.80,10.80,100.00,1048494,28,20346,-69
2022-09-16 10:10:56,10.82,10.82,10.82,100.00,1042537,28,19935,-68
2022-09-16 10:11:30,10.85,10.85,10.85,100.00,1036145,28,20393,-68
2022-09-16 10:12:00,10.87,10.87,10.87,100.00,1034457,28,19936,-68
2022-09-16 10:12:34,10.89,10.89,10.89,100.00,1037833,28,19975,-70
2022-09-16 10:13:08,10.95,10.95,10.95,100.00,1039786,28,19912,-67
2022-09-16 10:13:45,10.95,10.95,10.95,100.00,1048221,28,20341,-69
2022-09-16 10:14:23,10.90,10.90,10.90,100.00,1038920,28,19991,-69
2022-09-16 10:14:53,10.88,10.88,10.88,100.00,1037985,28,19913,-71
2022-09-16 10:15:27,10.88,10.88,10.88,100.00,1040955,28,19905,-69
2022-09-16 10:16:19,10.91,10.91,10.91,100.00,1035380,28,19928,-71
2022-09-16 10:16:50,10.94,10.94,10.94,100.00,1036908,28,19917,-68
2022-09-16 10:17:20,10.93,10.93,10.93,100.00,1034355,28,19909,-70
2022-09-16 10:17:51,10.95,10.95,10.95,100.00,1031764,28,19913,-68
2022-09-16 10:18:28,10.93,10.93,10.93,100.00,1034032,28,19996,-71
2022-09-16 10:19:05,10.99,10.99,10.99,100.00,1041710,28,20368,-68
2022-09-16 10:19:58,11.03,11.03,11.03,100.00,1033870,28,20056,-70
2022-09-16 10:20:33,11.02,11.02,11.02,100.00,1025525,28,19915,-68
2022-09-16 10:21:04,11.08,11.08,11.08,100.00,1038786,28,20156,-69
2022-09-16 10:21:46,11.05,11.05,11.05,100.00,1034670,28,19909,-69
2022-09-16 10:22:25,11.06,11.06,11.06,100.00,1034941,28,19905,-70
2022-09-16 10:22:57,11.06,11.06,11.06,100.00,1037533,28,19909,-70
2022-09-16 10:23:28,11.07,11.07,11.07,100.00,1039094,28,19908,-70
2022-09-16 10:23:58,11.01,11.01,11.01,100.00,1034842,28,19910,-69
2022-09-16 10:24:30,11.03,11.03,11.03,100.00,1030823,28,20410,-70
2022-09-16 10:25:01,11.04,11.04,11.04,100.00,1042039,28,19909,-69
2022-09-16 10:25:32,11.06,11.06,11.06,100.00,1047024,28,20023,-70
2022-09-16 10:26:17,11.11,11.11,11.11,100.00,1043245,28,19915,-69
2022-09-16 10:26:48,11.06,11.06,11.06,100.00,1032799,28,19924,-70
2022-09-16 10:27:24,10.86,10.86,10.86,100.00,1038870,28,19917,-68
2022-09-16 10:27:57,11.03,11.03,11.03,100.00,1039066,28,19913,-70
2022-09-16 10:28:27,11.00,11.00,11.00,100.00,1035040,28,19925,-69
2022-09-16 10:29:01,10.97,10.97,10.97,100.00,1031850,28,20016,-69
2022-09-16 10:29:31,10.99,10.99,10.99,100.00,1026901,28,19934,-67
2022-09-16 10:30:06,11.01,11.01,11.01,100.00,1029264,28,19949,-71
2022-09-16 10:30:44,10.99,10.99,10.99,100.00,1030811,28,19918,-70
2022-09-16 10:31:14,10.99,10.99,10.99,100.00,1040980,28,19947,-69
2022-09-16 10:31:44,11.02,11.02,11.02,100.00,1039604,28,19909,-71
2022-09-16 10:32:16,11.02,11.02,11.02,100.00,1030999,28,19921,-69
2022-09-16 10:32:48,10.99,10.99,10.99,100.00,1036164,28,20161,-71
2022-09-16 10:33:25,10.97,10.97,10.97,100.00,1047073,28,19912,-70
2022-09-16 10:33:55,10.96,10.96,10.96,100.00,1043088,28,19916,-69
2022-09-16 10:34:27,10.94,10.94,10.94,100.00,1030937,28,19925,-68
2022-09-16 10:34:57,10.95,10.95,10.95,100.00,1037662,28,20416,-70
2022-09-16 10:35:28,10.97,10.97,10.97,100.00,1034890,28,19913,-68
2022-09-16 10:36:00,10.99,10.99,10.99,100.00,1030855,28,19961,-70
2022-09-16 10:36:33,10.97,10.97,10.97,100.00,1033281,28,19913,-71
2022-09-16 10:37:13,10.95,10.95,10.95,100.00,1039163,28,19948,-69
2022-09-16 10:37:48,10.90,10.90,10.90,100.00,1038184,28,19913,-70
2022-09-16 10:38:19,10.91,10.91,10.91,100.00,1036103,28,19917,-70
2022-09-16 10:38:52,10.85,10.85,10.85,100.00,1034637,28,19999,-70
2022-09-16 10:39:23,10.83,10.83,10.83,100.00,1034865,28,19921,-71
2022-09-16 10:39:54,10.79,10.79,10.79,100.00,1038886,28,20028,-67
2022-09-16 10:40:25,10.73,10.73,10.73,100.00,1028103,28,20371,-70
2022-09-16 10:40:56,10.70,10.70,10.70,100.00,1034005,28,20000,-68
2022-09-16 10:41:34,10.72,10.72,10.72,100.00,1038458,28,19917,-70
2022-09-16 10:42:05,10.74,10.74,10.74,100.00,1035750,28,19909,-69
2022-09-16 10:42:36,10.71,10.71,10.71,100.00,1034624,28,20533,-70
2022-09-16 10:43:06,10.73,10.73,10.73,100.00,1037926,28,19946,-70
2022-09-16 10:43:37,10.74,10.74,10.74,100.00,1032780,28,20406,-70
2022-09-16 10:44:14,10.71,10.71,10.71,100.00,1038725,28,19917,-69
2022-09-16 10:44:47,10.70,10.70,10.70,100.00,1038631,28,20176,-70
2022-09-16 10:45:26,10.61,10.61,10.61,100.00,1038431,28,20239,-69
2022-09-16 10:45:57,10.55,10.55,10.55,100.00,1034717,28,20398,-70
2022-09-16 10:46:27,10.53,10.53,10.53,100.00,1042737,28,19923,-69
2022-09-16 10:46:59,10.48,10.48,10.48,100.00,1034642,28,19905,-71
2022-09-16 10:47:30,10.47,10.47,10.47,100.00,1034660,28,19909,-70
2022-09-16 10:48:02,10.43,10.43,10.43,100.00,1034550,28,19990,-70
2022-09-16 10:48:33,10.42,10.42,10.42,100.00,1033058,28,19916,-71
2022-09-16 10:49:09,10.42,10.42,10.42,100.00,1033780,28,19906,-72
2022-09-16 10:49:43,10.34,10.34,10.34,100.00,1036747,28,19913,-69
2022-09-16 10:50:17,10.26,10.26,10.26,100.00,1032717,28,19906,-68
2022-09-16 10:50:52,10.27,10.27,10.27,100.00,1036471,28,20333,-69
2022-09-16 10:51:23,10.30,10.30,10.30,100.00,1029912,28,19984,-70
2022-09-16 10:51:53,10.28,10.28,10.28,100.00,1033396,28,19912,-71
2022-09-16 10:52:25,10.30,10.30,10.30,100.00,1034790,28,20004,-69
2022-09-16 10:52:55,10.30,10.30,10.30,100.00,1042938,28,19905,-70
2022-09-16 10:53:35,10.29,10.29,10.29,100.00,1038120,28,20289,-69
2022-09-16 10:54:10,10.32,10.32,10.32,100.00,1034714,28,19906,-71
2022-09-16 10:54:40,10.33,10.33,10.33,100.00,1034849,28,19901,-70
2022-09-16 10:55:16,10.33,10.33,10.33,100.00,1030942,28,19910,-69
2022-09-16 10:55:55,10.35,10.35,10.35,100.00,1034847,28,19921,-70
2022-09-16 10:56:28,10.31,10.31,10.31,100.00,1033604,28,19906,-68
2022-09-16 10:56:58,10.28,10.28,10.28,100.00,1032929,28,19910,-69
2022-09-16 10:57:29,10.20,10.20,10.20,100.00,1026951,28,19906,-70
2022-09-16 10:58:15,10.12,10.12,10.12,100.00,1036395,28,19941,-70
2022-09-16 10:58:46,10.16,10.16,10.16,100.00,1033061,28,19905,-69
2022-09-16 10:59:16,10.14,10.14,10.14,100.00,1035009,28,19913,-70
2022-09-16 10:59:59,10.14,10.14,10.14,100.00,1039671,28,19952,-69
2022-09-16 11:00:30,10.14,10.14,10.14,100.00,1037154,28,20047,-70
2022-09-16 11:01:19,10.15,10.15,10.15,100.00,1038702,28,19905,-70
2022-09-16 11:01:50,10.13,10.13,10.13,100.00,1034984,28,19905,-70
2022-09-16 11:02:35,10.08,10.08,10.08,100.00,1036652,28,19912,-71
2022-09-16 11:03:05,10.09,10.09,10.09,100.00,1044652,28,19905,-71
2022-09-16 11:03:48,10.12,10.12,10.12,100.00,1042168,28,20418,-70
2022-09-16 11:04:24,10.20,10.20,10.20,100.00,1034947,28,20020,-70
2022-09-16 11:05:00,10.23,10.23,10.23,100.00,1029050,28,19979,-69
2022-09-16 11:05:49,10.24,10.24,10.24,100.00,1036193,28,19901,-69
2022-09-16 11:06:34,10.14,10.14,10.14,100.00,1043197,28,20025,-70
2022-09-16 11:07:23,10.13,10.13,10.13,100.00,1046783,28,19916,-69
2022-09-16 11:07:56,10.15,10.15,10.15,100.00,1047574,28,19912,-69
2022-09-16 11:08:45,10.15,10.15,10.15,100.00,1047185,28,19912,-70
2022-09-16 11:09:21,10.18,10.18,10.18,100.00,1039190,28,19913,-69
2022-09-16 11:09:57,10.21,10.21,10.21,100.00,1038944,28,19991,-70
2022-09-16 11:10:32,10.21,10.21,10.21,100.00,1042980,28,20461,-72
2022-09-16 11:11:06,10.20,10.20,10.20,100.00,1030071,28,20338,-70
2022-09-16 11:11:41,10.21,10.21,10.21,100.00,1034631,28,19913,-70
2022-09-16 11:12:27,10.21,10.21,10.21,100.00,1034690,28,19921,-71
2022-09-16 11:13:06,10.23,10.23,10.23,100.00,1026561,28,19918,-70
2022-09-16 11:13:48,10.27,10.27,10.27,100.00,1030907,28,19914,-70
2022-09-16 11:14:38,10.30,10.30,10.30,100.00,1034944,28,19910,-70
2022-09-16 11:15:08,10.33,10.33,10.33,100.00,1030691,28,20455,-71
2022-09-16 11:15:57,10.34,10.34,10.34,100.00,1026926,28,19922,-69
2022-09-16 11:16:46,10.34,10.34,10.34,100.00,1030845,28,19913,-71
2022-09-16 11:17:25,10.32,10.32,10.32,100.00,1032274,28,19914,-69
2022-09-16 11:18:07,10.26,10.26,10.26,100.00,1038882,28,19948,-70
2022-09-16 11:18:38,10.27,10.27,10.27,100.00,1030896,28,19918,-72
2022-09-16 11:19:12,10.31,10.31,10.31,100.00,1033447,28,20002,-71
2022-09-16 11:20:01,10.32,10.32,10.32,100.00,1032787,28,19957,-71
2022-09-16 11:20:50,10.36,10.36,10.36,100.00,1030852,28,20387,-71
2022-09-16 11:21:23,10.39,10.39,10.39,100.00,1030693,28,19979,-71
2022-09-16 11:22:09,10.36,10.36,10.36,100.00,1032361,28,19959,-71
2022-09-16 11:22:58,10.42,10.42,10.42,100.00,1030353,28,20716,-71
2022-09-16 11:23:38,10.47,10.47,10.47,100.00,1027638,28,19920,-70
2022-09-16 11:24:09,10.41,10.41,10.41,100.00,1041064,28,19999,-70
2022-09-16 11:24:39,10.39,10.39,10.39,100.00,1037689,28,19951,-70
2022-09-16 11:25:19,10.41,10.41,10.41,100.00,1034667,28,19995,-68
2022-09-16 11:25:49,10.45,10.45,10.45,100.00,1034637,28,19944,-69
2022-09-16 11:26:19,10.44,10.44,10.44,100.00,1031999,28,20218,-69
2022-09-16 11:26:59,10.42,10.42,10.42,100.00,1030676,28,19944,-70
2022-09-16 11:27:35,10.33,10.33,10.33,100.00,1034919,28,19913,-69
2022-09-16 11:28:05,10.31,10.31,10.31,100.00,1043415,28,19948,-69
2022-09-16 11:28:40,10.29,10.29,10.29,100.00,1039417,28,20233,-70
2022-09-16 11:29:13,10.34,10.34,10.34,100.00,1038978,28,20402,-72
2022-09-16 11:29:43,10.35,10.35,10.35,100.00,1043780,28,19913,-71
2022-09-16 11:30:15,10.36,10.36,10.36,100.00,1039998,28,19913,-69
2022-09-16 11:30:53,10.34,10.34,10.34,100.00,1034157,28,19973,-68
2022-09-16 11:31:42,10.26,10.26,10.26,100.00,1030972,28,19921,-69
2022-09-16 11:32:12,10.24,10.24,10.24,100.00,1030973,28,19928,-73
2022-09-16 11:33:06,10.26,10.26,10.26,100.00,1030398,28,20382,-73
2022-09-16 11:33:56,10.30,10.30,10.30,100.00,1038771,28,20096,-74
2022-09-16 11:34:45,10.34,10.34,10.34,100.00,1030563,28,19964,-71
2022-09-16 11:35:18,10.35,10.35,10.35,100.00,1034188,28,19913,-69
2022-09-16 11:36:05,10.33,10.33,10.33,100.00,1034822,28,19913,-70
2022-09-16 11:36:55,10.40,10.40,10.40,100.00,1038737,28,20349,-70
2022-09-16 11:37:37,10.35,10.35,10.35,100.00,1039419,28,19909,-70
2022-09-16 11:38:10,10.35,10.35,10.35,100.00,1039033,28,20384,-71
2022-09-16 11:38:43,10.40,10.40,10.40,100.00,1035151,28,19909,-70
2022-09-16 11:39:26,10.35,10.35,10.35,100.00,1038993,28,19915,-70
2022-09-16 11:40:15,10.30,10.30,10.30,100.00,1043127,28,19902,-70
2022-09-16 11:40:56,10.30,10.30,10.30,100.00,1046010,28,19939,-71
2022-09-16 11:41:29,10.34,10.34,10.34,100.00,1030926,28,20399,-72
2022-09-16 11:42:02,10.30,10.30,10.30,100.00,1033795,28,20343,-72
2022-09-16 11:42:33,10.33,10.33,10.33,100.00,1037074,28,19940,-71
2022-09-16 11:43:29,10.37,10.37,10.37,100.00,1036428,28,20243,-73
2022-09-16 11:44:19,10.40,10.40,10.40,100.00,1039011,28,19996,-69
2022-09-16 11:44:58,10.26,10.26,10.26,100.00,1040892,28,19905,-70
2022-09-16 11:45:44,10.47,10.47,10.47,100.00,1042832,28,19986,-71
2022-09-16 11:46:29,10.51,10.51,10.51,100.00,1046924,28,19912,-70
2022-09-16 11:47:12,10.55,10.55,10.55,100.00,1042910,28,20571,-68
2022-09-16 11:47:52,10.54,10.54,10.54,100.00,1038660,28,19909,-70
2022-09-16 11:48:31,10.59,10.59,10.59,100.00,1034768,28,19948,-70
2022-09-16 11:49:04,10.59,10.59,10.59,100.00,1034827,28,19974,-69
2022-09-16 11:49:34,10.56,10.56,10.56,100.00,1033697,28,19909,-73
2022-09-16 11:50:05,10.43,10.43,10.43,100.00,1037941,28,20406,-71
2022-09-16 11:50:36,10.50,10.50,10.50,100.00,1043341,28,19909,-72
2022-09-16 11:51:06,10.46,10.46,10.46,100.00,1046556,28,20435,-71
2022-09-16 11:51:40,10.43,10.43,10.43,100.00,1051255,28,19904,-70
2022-09-16 11:52:11,10.42,10.42,10.42,100.00,1042625,28,19939,-71
2022-09-16 11:53:00,10.42,10.42,10.42,100.00,1042954,28,19986,-69
2022-09-16 11:53:36,10.33,10.33,10.33,100.00,1043083,28,20000,-71
2022-09-16 11:54:07,10.28,10.28,10.28,100.00,1045374,28,19912,-70
2022-09-16 11:54:49,10.27,10.27,10.27,100.00,1036817,28,19975,-71
2022-09-16 11:55:19,10.27,10.27,10.27,100.00,1038294,28,19919,-70
2022-09-16 11:56:00,10.26,10.26,10.26,100.00,1031894,28,19921,-70
2022-09-16 11:56:41,10.28,10.28,10.28,100.00,1037110,28,19921,-70
2022-09-16 11:57:19,10.28,10.28,10.28,100.00,1034398,28,20349,-69
2022-09-16 11:57:51,10.29,10.29,10.29,100.00,1034912,28,19955,-69
2022-09-16 11:58:41,10.33,10.33,10.33,100.00,1033188,28,20486,-70
2022-09-16 11:59:19,10.33,10.33,10.33,100.00,1036953,28,19913,-72
2022-09-16 11:59:51,10.40,10.40,10.40,100.00,1038365,28,19909,-70
2022-09-16 12:00:21,10.38,10.38,10.38,100.00,1037315,28,20456,-69
2022-09-16 12:00:53,10.44,10.44,10.44,100.00,1030528,28,19913,-70
2022-09-16 12:01:23,10.42,10.42,10.42,100.00,1034586,28,19913,-73
2022-09-16 12:01:56,10.36,10.36,10.36,100.00,1038915,28,19913,-71
2022-09-16 12:02:28,10.35,10.35,10.35,100.00,1039833,28,19944,-69
2022-09-16 12:03:08,10.37,10.37,10.37,100.00,1039576,28,20023,-69
2022-09-16 12:03:41,10.44,10.44,10.44,100.00,1044155,28,19916,-70
2022-09-16 12:04:29,10.40,10.40,10.40,100.00,1038313,28,19987,-71
2022-09-16 12:05:10,10.42,10.42,10.42,100.00,1043704,28,19927,-70
2022-09-16 12:05:42,10.45,10.45,10.45,100.00,1044630,28,20282,-69
2022-09-16 12:06:17,10.43,10.43,10.43,100.00,1038598,28,20022,-70
2022-09-16 12:07:13,10.51,10.51,10.51,100.00,1034253,28,20396,-71
2022-09-16 12:07:44,10.58,10.58,10.58,100.00,1032917,28,20457,-69
2022-09-16 12:08:22,10.60,10.60,10.60,100.00,1049172,28,20007,-70
2022-09-16 12:09:03,10.66,10.66,10.66,100.00,1046317,28,19995,-68
2022-09-16 12:09:43,10.66,10.66,10.66,100.00,1039652,28,19935,-71
2022-09-16 12:10:13,10.69,10.69,10.69,100.00,1034443,28,19916,-70
2022-09-16 12:10:54,10.67,10.67,10.67,100.00,1041041,28,19909,-69
2022-09-16 12:11:26,10.76,10.76,10.76,100.00,1038155,28,19915,-70
2022-09-16 12:11:59,10.77,10.77,10.77,100.00,1046344,28,19905,-71
2022-09-16 12:12:36,10.72,10.72,10.72,100.00,1046885,28,20015,-69
2022-09-16 12:13:09,10.76,10.76,10.76,100.00,1037201,28,19940,-69
2022-09-16 12:13:43,10.73,10.73,10.73,100.00,1034499,28,19913,-71
2022-09-16 12:14:15,10.78,10.78,10.78,100.00,1042615,28,19963,-70
2022-09-16 12:14:49,10.73,10.73,10.73,100.00,1036260,28,19909,-73
2022-09-16 12:15:21,10.85,10.85,10.85,100.00,1035844,28,20004,-69
2022-09-16 12:15:52,10.84,10.84,10.84,100.00,1039968,28,19916,-71
2022-09-16 12:16:32,10.84,10.84,10.84,100.00,1041639,28,19913,-72
2022-09-16 12:17:06,10.90,10.90,10.90,100.00,1034948,28,20768,-70
2022-09-16 12:17:37,10.97,10.97,10.97,100.00,1024949,28,19919,-70
2022-09-16 12:18:33,11.11,11.11,11.11,100.00,1026425,28,19954,-70
2022-09-16 12:19:15,11.32,11.32,11.32,100.00,1029662,28,19920,-70
2022-09-16 12:19:46,11.42,11.42,11.42,100.00,1039099,28,19934,-71
2022-09-16 12:20:18,11.50,11.50,11.50,100.00,1038615,28,20428,-70
2022-09-16 12:21:04,11.46,11.46,11.46,100.00,1038723,28,19909,-71
2022-09-16 12:21:37,11.46,11.46,11.46,100.00,1042190,28,20402,-70
2022-09-16 12:22:09,11.49,11.49,11.49,100.00,1042874,28,19911,-72
2022-09-16 12:23:02,11.51,11.51,11.51,100.00,1038894,28,19939,-72
2022-09-16 12:23:33,11.42,11.42,11.42,100.00,1026034,28,20668,-72
2022-09-16 12:24:04,11.39,11.39,11.39,100.00,1021663,29,19910,-69
2022-09-16 12:24:41,11.37,11.37,11.37,100.00,1038530,28,19905,-71
2022-09-16 12:25:13,11.43,11.43,11.43,100.00,1034421,28,19960,-71
2022-09-16 12:25:58,11.20,11.20,11.20,100.00,1035981,28,19914,-70
2022-09-16 12:26:31,11.23,11.23,11.23,100.00,1038195,28,19921,-71
2022-09-16 12:27:23,11.18,11.18,11.18,100.00,1034468,28,19952,-70
2022-09-16 12:27:56,11.20,11.20,11.20,100.00,1040763,28,20016,-69
2022-09-16 12:28:42,11.12,11.12,11.12,100.00,1040751,28,19951,-71
2022-09-16 12:29:32,11.14,11.14,11.14,100.00,1032396,28,20000,-70
2022-09-16 12:30:04,11.06,11.06,11.06,100.00,1045814,28,20350,-70
2022-09-16 12:30:35,11.01,11.01,11.01,100.00,1042479,28,19935,-70
2022-09-16 12:31:18,11.04,11.04,11.04,100.00,1036924,28,20654,-70
2022-09-16 12:31:59,10.91,10.91,10.91,100.00,1032098,28,19921,-69
2022-09-16 12:32:42,10.93,10.93,10.93,100.00,1032368,28,19940,-69
2022-09-16 12:33:13,11.00,11.00,11.00,100.00,1041346,28,20361,-69
2022-09-16 12:33:57,10.98,10.98,10.98,100.00,1045567,28,19912,-71
2022-09-16 12:34:38,10.95,10.95,10.95,100.00,1050232,28,19919,-71
2022-09-16 12:35:13,10.97,10.97,10.97,100.00,1046665,28,20447,-69
2022-09-16 12:35:46,10.99,10.99,10.99,100.00,1046579,28,19919,-71
2022-09-16 12:36:20,11.00,11.00,11.00,100.00,1041862,28,19912,-69
2022-09-16 12:36:53,11.00,11.00,11.00,100.00,1037430,28,20051,-69
2022-09-16 12:37:46,11.07,11.07,11.07,100.00,1031313,28,19914,-70
2022-09-16 12:38:17,11.11,11.11,11.11,100.00,1029812,28,20500,-71
2022-09-16 12:38:47,11.12,11.12,11.12,100.00,1033201,28,19921,-69
2022-09-16 12:39:18,11.13,11.13,11.13,100.00,1040115,28,19929,-70
2022-09-16 12:39:48,10.90,10.90,10.90,100.00,1042569,28,19920,-74
2022-09-16 12:40:25,11.16,11.16,11.16,100.00,1041293,28,19913,-71
2022-09-16 12:40:55,11.17,11.17,11.17,100.00,1030157,28,20330,-69
2022-09-16 12:41:45,11.16,11.16,11.16,100.00,1030077,28,19914,-69
2022-09-16 12:42:15,11.18,11.18,11.18,100.00,1036652,28,19917,-72
2022-09-16 12:42:51,11.03,11.03,11.03,100.00,1036202,28,20003,-70
2022-09-16 12:43:26,11.20,11.20,11.20,100.00,1040858,28,19920,-70
2022-09-16 12:44:15,11.23,11.23,11.23,100.00,1039381,28,19980,-70
2022-09-16 12:44:49,11.24,11.24,11.24,100.00,1035323,28,19965,-69
2022-09-16 12:45:31,11.22,11.22,11.22,100.00,1033478,28,19921,-70
2022-09-16 12:46:16,11.12,11.12,11.12,100.00,1041669,28,19913,-70
2022-09-16 12:46:50,11.26,11.26,11.26,100.00,1042110,28,20377,-72
2022-09-16 12:47:38,11.30,11.30,11.30,100.00,1049054,28,19915,-70
2022-09-16 12:48:17,11.33,11.33,11.33,100.00,1034148,28,19909,-73
2022-09-16 12:48:47,11.29,11.29,11.29,100.00,1037900,28,20364,-70
2022-09-16 12:49:24,11.27,11.27,11.27,100.00,1034957,28,19909,-71
2022-09-16 12:49:54,11.31,11.31,11.31,100.00,1033051,28,19916,-72
2022-09-16 12:50:45,11.29,11.29,11.29,100.00,1034579,28,19960,-70
2022-09-16 12:51:34,11.24,11.24,11.24,100.00,1040136,28,19963,-71
2022-09-16 12:52:23,11.36,11.36,11.36,100.00,1047132,28,19904,-69
2022-09-16 12:52:53,11.38,11.38,11.38,100.00,1047134,28,19915,-70
2022-09-16 12:53:45,11.45,11.45,11.45,100.00,1044638,28,20479,-71
2022-09-16 12:54:24,11.46,11.46,11.46,100.00,1038837,28,19912,-71
2022-09-16 12:55:13,11.47,11.47,11.47,100.00,1042747,28,20003,-70
2022-09-16 12:56:02,11.39,11.39,11.39,100.00,1047307,28,19985,-70
2022-09-16 12:56:36,11.44,11.44,11.44,100.00,1043593,28,19913,-71
2022-09-16 12:57:25,11.46,11.46,11.46,100.00,1046564,28,19914,-72
2022-09-16 12:58:12,11.60,11.60,11.60,100.00,1041359,28,19955,-70
2022-09-16 12:58:47,11.49,11.49,11.49,100.00,1043038,28,19912,-73
2022-09-16 12:59:17,11.72,11.72,11.72,100.00,1034956,28,19906,-69
2022-09-16 12:59:47,11.74,11.74,11.74,100.00,1033992,28,19924,-73
2022-09-16 13:00:21,11.68,11.68,11.68,100.00,1037517,28,20288,-72
2022-09-16 13:00:54,11.72,11.72,11.72,100.00,1039682,28,20378,-73
2022-09-16 13:01:38,11.79,11.79,11.79,100.00,1046773,28,19920,-71
2022-09-16 13:02:10,11.72,11.72,11.72,100.00,1042993,28,20493,-72
2022-09-16 13:02:44,11.76,11.76,11.76,100.00,1038902,28,20651,-71
2022-09-16 13:03:16,11.79,11.79,11.79,100.00,1034591,28,19942,-68
2022-09-16 13:03:53,11.65,11.65,11.65,100.00,1032498,28,20059,-70
2022-09-16 13:04:28,11.75,11.75,11.75,100.00,1038975,28,19987,-71
2022-09-16 13:05:00,11.82,11.82,11.82,100.00,1041173,28,19908,-70
2022-09-16 13:05:33,11.96,11.96,11.96,100.00,1040523,28,19909,-72
2022-09-16 13:06:05,12.21,12.21,12.21,100.00,1043729,28,19912,-72
2022-09-16 13:06:37,12.38,12.38,12.38,100.00,1039401,28,20309,-71
2022-09-16 13:07:14,12.46,12.46,12.46,100.00,1036053,28,19913,-69
2022-09-16 13:07:47,12.74,12.74,12.74,100.00,1039414,28,19913,-70
2022-09-16 13:08:19,12.85,12.85,12.85,100.00,1039452,28,19909,-70
2022-09-16 13:08:50,13.02,13.02,13.02,100.00,1036831,28,20008,-72
2022-09-16 13:09:24,13.19,13.19,13.19,100.00,1029944,28,20291,-72
2022-09-16 13:10:03,13.42,13.42,13.42,100.00,1035438,28,20011,-72
2022-09-16 13:10:35,13.55,13.55,13.55,100.00,1037097,28,19984,-72
2022-09-16 13:11:06,13.51,13.51,13.51,100.00,1042788,28,19944,-72
2022-09-16 13:11:37,13.58,13.58,13.58,100.00,1049157,28,19915,-72
2022-09-16 13:12:20,13.64,13.64,13.64,100.00,1043506,28,20007,-71
2022-09-16 13:12:54,13.67,13.67,13.67,100.00,1041001,28,19921,-72
2022-09-16 13:13:34,13.80,13.80,13.80,100.00,1036633,28,20310,-69
2022-09-16 13:14:04,13.78,13.78,13.78,100.00,1038112,28,19990,-73
2022-09-16 13:14:43,13.63,13.63,13.63,100.00,1037794,28,20562,-70
2022-09-16 13:15:23,13.59,13.59,13.59,100.00,1040436,28,19909,-69
2022-09-16 13:15:54,13.56,13.56,13.56,100.00,1037431,28,19932,-72
2022-09-16 13:16:29,13.68,13.68,13.68,100.00,1035437,28,20503,-73
2022-09-16 13:16:59,13.66,13.66,13.66,100.00,1037031,28,20715,-70
2022-09-16 13:17:30,13.60,13.60,13.60,100.00,1035917,28,19913,-70
2022-09-16 13:18:21,13.47,13.47,13.47,100.00,1038525,28,20428,-71
2022-09-16 13:19:01,13.28,13.28,13.28,100.00,1039190,28,19916,-71
2022-09-16 13:19:33,13.22,13.22,13.22,100.00,1039180,28,20444,-71
2022-09-16 13:20:06,13.13,13.13,13.13,100.00,1034933,28,20362,-72
2022-09-16 13:20:40,13.02,13.02,13.02,100.00,1027291,28,19909,-70
2022-09-16 13:21:18,12.89,12.89,12.89,100.00,1030384,28,19975,-70
2022-09-16 13:21:48,12.88,12.88,12.88,100.00,1032270,28,20314,-70
2022-09-16 13:22:20,12.86,12.86,12.86,100.00,1038384,28,20004,-71
2022-09-16 13:23:20,12.86,12.86,12.86,100.00,1040011,28,20370,-71
2022-09-16 13:23:51,13.00,13.00,13.00,100.00,1032773,28,20388,-70
2022-09-16 13:24:35,12.95,12.95,12.95,100.00,1039565,28,19921,-71
2022-09-16 13:25:23,12.93,12.93,12.93,100.00,1039714,28,19909,-69
2022-09-16 13:26:00,12.81,12.81,12.81,100.00,1035140,28,19909,-70
2022-09-16 13:26:40,12.81,12.81,12.81,100.00,1039457,28,19912,-74
2022-09-16 13:27:37,12.83,12.83,12.83,100.00,1038758,28,20294,-69
2022-09-16 13:28:21,12.79,12.79,12.79,100.00,1037776,28,20012,-71
2022-09-16 13:28:52,12.62,12.62,12.62,100.00,1044377,28,19904,-70
2022-09-16 13:29:45,12.70,12.70,12.70,100.00,1047801,28,19916,-71
2022-09-16 13:30:16,12.61,12.61,12.61,100.00,1045102,28,19913,-70
2022-09-16 13:30:46,12.55,12.55,12.55,100.00,1047598,28,19966,-70
2022-09-16 13:31:17,12.63,12.63,12.63,100.00,1046123,28,19908,-68
2022-09-16 13:31:48,12.68,12.68,12.68,100.00,1039764,28,20627,-69
2022-09-16 13:32:25,12.62,12.62,12.62,100.00,1042579,28,19972,-70
2022-09-16 13:32:57,12.56,12.56,12.56,100.00,1044352,28,19905,-70
2022-09-16 13:33:27,12.50,12.50,12.50,100.00,1040707,28,19965,-70
2022-09-16 13:33:57,12.40,12.40,12.40,100.00,1039395,28,19920,-70
2022-09-16 13:34:29,12.38,12.38,12.38,100.00,1038736,28,19917,-71
2022-09-16 13:35:19,12.26,12.26,12.26,100.00,1038069,28,19920,-69
2022-09-16 13:36:01,12.26,12.26,12.26,100.00,1046076,28,19941,-70
2022-09-16 13:36:31,12.31,12.31,12.31,100.00,1039659,28,19913,-70
2022-09-16 13:37:02,12.26,12.26,12.26,100.00,1045541,28,19952,-70
2022-09-16 13:37:32,12.23,12.23,12.23,100.00,1043462,28,19959,-71
2022-09-16 13:38:21,12.14,12.14,12.14,100.00,1039307,28,19959,-70
2022-09-16 13:38:52,12.19,12.19,12.19,100.00,1030997,28,19913,-70
2022-09-16 13:39:29,12.12,12.12,12.12,100.00,1032295,28,20005,-71
2022-09-16 13:40:15,12.02,12.02,12.02,100.00,1038457,28,19967,-70
2022-09-16 13:40:52,12.09,12.09,12.09,100.00,1027149,28,19925,-71
2022-09-16 13:41:31,12.05,12.05,12.05,100.00,1034587,28,20019,-72
2022-09-16 13:42:19,12.02,12.02,12.02,100.00,1039124,28,20025,-70
2022-09-16 13:42:50,11.85,11.85,11.85,100.00,1047246,28,19999,-70
2022-09-16 13:43:29,11.75,11.75,11.75,100.00,1043474,28,19920,-69
2022-09-16 13:43:59,11.52,11.52,11.52,100.00,1043399,28,19909,-70
2022-09-16 13:44:38,11.56,11.56,11.56,100.00,1043322,28,19912,-70
2022-09-16 13:45:27,11.60,11.60,11.60,100.00,1044142,28,19923,-70
2022-09-16 13:46:01,11.59,11.59,11.59,100.00,1046759,28,19919,-69
2022-09-16 13:46:32,11.58,11.58,11.58,100.00,1047402,28,20427,-67
2022-09-16 13:47:08,11.60,11.60,11.60,100.00,1040820,28,19925,-72
2022-09-16 13:47:40,11.63,11.63,11.63,100.00,1042749,28,20615,-70
2022-09-16 13:48:11,11.68,11.68,11.68,100.00,1034303,28,19917,-69
2022-09-16 13:48:43,11.76,11.76,11.76,100.00,1040487,28,19924,-69
2022-09-16 13:49:21,11.70,11.70,11.70,100.00,1039163,28,19920,-68
2022-09-16 13:49:52,11.67,11.67,11.67,100.00,1037763,28,19912,-71
2022-09-16 13:50:23,11.60,11.60,11.60,100.00,1035292,28,19964,-69
2022-09-16 13:50:56,11.56,11.56,11.56,100.00,1029602,28,20306,-72
2022-09-16 13:51:26,11.62,11.62,11.62,100.00,1032223,28,19917,-71
2022-09-16 13:51:56,11.71,11.71,11.71,100.00,1041954,28,19913,-69
2022-09-16 13:52:27,11.75,11.75,11.75,100.00,1043685,28,19909,-69
2022-09-16 13:53:06,11.63,11.63,11.63,100.00,1051099,28,20062,-68
2022-09-16 13:53:37,11.66,11.66,11.66,100.00,1046021,28,19912,-70
2022-09-16 13:54:27,11.72,11.72,11.72,100.00,1044650,28,20489,-69
2022-09-16 13:55:01,11.69,11.69,11.69,100.00,1047304,28,19948,-71
2022-09-16 13:55:31,11.77,11.77,11.77,100.00,1046375,28,20388,-70
2022-09-16 13:56:27,11.67,11.67,11.67,100.00,1033464,28,19968,-68
2022-09-16 13:57:01,11.68,11.68,11.68,100.00,1025433,28,19951,-70
2022-09-16 13:57:31,11.71,11.71,11.71,100.00,1032552,28,20504,-69
2022-09-16 13:58:04,11.76,11.76,11.76,100.00,1043534,28,19905,-69
2022-09-16 13:58:38,11.83,11.83,11.83,100.00,1039118,28,19913,-69
2022-09-16 13:59:09,11.82,11.82,11.82,100.00,1036687,28,19919,-68
2022-09-16 13:59:44,11.85,11.85,11.85,100.00,1037361,28,19914,-72
2022-09-16 14:00:14,11.91,11.91,11.91,100.00,1036281,28,19971,-70
2022-09-16 14:00:59,11.99,11.99,11.99,100.00,1038918,28,20004,-72
2022-09-16 14:01:33,12.05,12.05,12.05,100.00,1042446,28,20306,-70
2022-09-16 14:02:12,12.12,12.12,12.12,100.00,1044330,28,19919,-70
2022-09-16 14:02:53,12.04,12.04,12.04,100.00,1043146,28,19912,-70
2022-09-16 14:03:47,12.02,12.02,12.02,100.00,1039216,28,19920,-71
2022-09-16 14:04:17,11.93,11.93,11.93,100.00,1025594,28,19914,-68
2022-09-16 14:04:55,12.07,12.07,12.07,100.00,1039142,28,20494,-70
2022-09-16 14:05:27,12.17,12.17,12.17,100.00,1039800,28,19909,-72
2022-09-16 14:06:17,12.16,12.16,12.16,100.00,1044505,28,20020,-70
2022-09-16 14:07:00,12.31,12.31,12.31,100.00,1043492,28,19919,-71
2022-09-16 14:07:34,12.41,12.41,12.41,100.00,1051078,28,19919,-71
2022-09-16 14:08:43,12.42,12.42,12.42,100.00,1043368,28,19996,-70
2022-09-16 14:09:26,12.29,12.29,12.29,100.00,1025025,28,19914,-69
2022-09-16 14:09:57,12.37,12.37,12.37,100.00,1028281,28,19920,-71
2022-09-16 14:10:46,12.30,12.30,12.30,100.00,1030688,28,19921,-71
2022-09-16 14:11:36,12.28,12.28,12.28,100.00,1029957,28,19913,-69
2022-09-16 14:12:12,12.30,12.30,12.30,100.00,1018017,28,20296,-71
2022-09-16 14:13:01,12.42,12.42,12.42,100.00,1034766,28,19949,-70
2022-09-16 14:13:35,12.40,12.40,12.40,100.00,1034954,28,19913,-70
2022-09-16 14:14:15,12.39,12.39,12.39,100.00,1030618,28,19996,-70
2022-09-16 14:14:46,12.40,12.40,12.40,100.00,1030504,28,19917,-71
2022-09-16 14:15:16,12.39,12.39,12.39,100.00,1036190,28,20011,-71
2022-09-16 14:15:48,12.43,12.43,12.43,100.00,1039009,28,19909,-69
2022-09-16 14:16:21,12.42,12.42,12.42,100.00,1031222,28,19951,-70
2022-09-16 14:16:52,12.44,12.44,12.44,100.00,1032288,28,19917,-71
2022-09-16 14:17:23,12.43,12.43,12.43,100.00,1040596,28,19912,-73
2022-09-16 14:17:55,12.45,12.45,12.45,100.00,1043791,28,20430,-72
2022-09-16 14:18:26,12.44,12.44,12.44,100.00,1040627,28,20020,-72
2022-09-16 14:19:03,12.28,12.28,12.28,100.00,1035442,28,19917,-70
2022-09-16 14:19:35,12.20,12.20,12.20,100.00,1036334,28,19913,-71
2022-09-16 14:20:09,12.23,12.23,12.23,100.00,1034848,28,19913,-70
2022-09-16 14:21:00,12.08,12.08,12.08,100.00,1034966,28,19920,-72
2022-09-16 14:21:30,12.11,12.11,12.11,100.00,1030428,28,20040,-73
2022-09-16 14:22:05,12.05,12.05,12.05,100.00,1034938,28,19971,-70
2022-09-16 14:22:35,12.08,12.08,12.08,100.00,1041822,28,20397,-70
2022-09-16 14:23:15,12.00,12.00,12.00,100.00,1039429,28,19927,-68
2022-09-16 14:23:45,12.03,12.03,12.03,100.00,1041097,28,20438,-69
2022-09-16 14:24:16,12.00,12.00,12.00,100.00,1039207,28,19964,-71
2022-09-16 14:24:47,12.00,12.00,12.00,100.00,1040460,28,20374,-69
2022-09-16 14:25:24,12.05,12.05,12.05,100.00,1043439,28,19924,-70
2022-09-16 14:25:54,12.07,12.07,12.07,100.00,1042583,28,19923,-72
2022-09-16 14:26:25,11.98,11.98,11.98,100.00,1039913,28,19917,-70
2022-09-16 14:26:55,12.00,12.00,12.00,100.00,1026669,28,20447,-69
2022-09-16 14:27:32,11.93,11.93,11.93,100.00,1023104,28,19918,-70
2022-09-16 14:28:07,11.92,11.92,11.92,100.00,1030535,28,20387,-72
2022-09-16 14:28:37,11.95,11.95,11.95,100.00,1040541,28,19925,-71
2022-09-16 14:29:09,11.91,11.91,11.91,100.00,1040589,28,19913,-71
2022-09-16 14:29:39,11.76,11.76,11.76,100.00,1039071,28,19913,-70
2022-09-16 14:30:13,11.83,11.83,11.83,100.00,1037790,28,19909,-70
2022-09-16 14:30:44,11.80,11.80,11.80,100.00,1039700,28,20362,-71
2022-09-16 14:31:18,11.75,11.75,11.75,100.00,1039700,28,19909,-70
2022-09-16 14:31:50,11.83,11.83,11.83,100.00,1041524,28,20382,-70
2022-09-16 14:32:20,11.80,11.80,11.80,100.00,1031859,28,19910,-73
2022-09-16 14:32:50,11.78,11.78,11.78,100.00,1030820,28,19906,-70
2022-09-16 14:33:30,11.73,11.73,11.73,100.00,1033336,28,20387,-70
2022-09-16 14:34:03,11.77,11.77,11.77,100.00,1034102,28,19909,-71
2022-09-16 14:34:35,11.76,11.76,11.76,100.00,1027048,28,19910,-70
2022-09-16 14:35:09,11.78,11.78,11.78,100.00,1030774,28,19917,-70
2022-09-16 14:35:40,11.83,11.83,11.83,100.00,1033294,28,19906,-70
2022-09-16 14:36:18,11.94,11.94,11.94,100.00,1036029,28,19909,-70
2022-09-16 14:36:49,11.98,11.98,11.98,100.00,1040628,28,19916,-71
2022-09-16 14:37:19,11.92,11.92,11.92,100.00,1043507,28,19905,-71
2022-09-16 14:37:51,11.90,11.90,11.90,100.00,1044531,28,19905,-68
2022-09-16 14:38:23,11.94,11.94,11.94,100.00,1041633,28,19966,-70
2022-09-16 14:38:57,11.97,11.97,11.97,100.00,1041376,28,19912,-68
2022-09-16 14:39:28,11.96,11.96,11.96,100.00,1035234,28,20407,-73
2022-09-16 14:40:02,12.02,12.02,12.02,100.00,1034468,28,20112,-74
2022-09-16 14:40:32,12.09,12.09,12.09,100.00,1038095,28,19917,-71
2022-09-16 14:41:08,12.13,12.13,12.13,100.00,1031324,28,19961,-70
2022-09-16 14:41:40,11.96,11.96,11.96,100.00,1036070,28,19905,-72
2022-09-16 14:42:13,11.85,11.85,11.85,100.00,1038602,28,19913,-73
2022-09-16 14:42:48,11.98,11.98,11.98,100.00,1035134,28,19910,-70
2022-09-16 14:43:19,12.02,12.02,12.02,100.00,1038450,28,20070,-73
2022-09-16 14:43:49,12.05,12.05,12.05,100.00,1034097,28,20005,-70
2022-09-16 14:44:19,11.99,11.99,11.99,100.00,1031645,28,19914,-70
2022-09-16 14:44:51,11.96,11.96,11.96,100.00,1031230,28,20343,-71
2022-09-16 14:45:21,11.99,11.99,11.99,100.00,1037709,28,20302,-70
2022-09-16 14:45:53,11.95,11.95,11.95,100.00,1035146,28,19937,-72
2022-09-16 14:46:23,11.76,11.76,11.76,100.00,1035506,28,19952,-72
2022-09-16 14:46:57,11.85,11.85,11.85,100.00,1031536,28,19910,-72
2022-09-16 14:47:27,11.91,11.91,11.91,100.00,1037889,28,19935,-70
2022-09-16 14:47:59,11.97,11.97,11.97,100.00,1037093,28,20008,-71
2022-09-16 14:48:29,11.85,11.85,11.85,100.00,1035638,28,20621,-71
2022-09-16 14:49:00,11.95,11.95,11.95,100.00,1038704,28,19916,-70
2022-09-16 14:49:30,12.07,12.07,12.07,100.00,1035199,28,19910,-72
2022-09-16 14:50:02,12.13,12.13,12.13,100.00,1038864,28,19915,-72
2022-09-16 14:50:35,12.19,12.19,12.19,100.00,1038769,28,20696,-70
2022-09-16 14:51:10,12.26,12.26,12.26,100.00,1038945,28,19956,-70
2022-09-16 14:51:48,11.88,11.88,11.88,100.00,1040000,28,19939,-71
2022-09-16 14:52:19,12.00,12.00,12.00,100.00,1036287,28,19914,-70
2022-09-16 14:52:54,11.88,11.88,11.88,100.00,1037151,28,19909,-72
2022-09-16 14:53:28,11.74,11.74,11.74,100.00,1040688,28,19905,-71
2022-09-16 14:53:58,11.78,11.78,11.78,100.00,1040291,28,19909,-72
2022-09-16 14:54:29,11.77,11.77,11.77,100.00,1043356,28,20007,-69
2022-09-16 14:54:59,11.67,11.67,11.67,100.00,1039174,28,19988,-70
2022-09-16 14:55:35,11.66,11.66,11.66,100.00,1040495,28,19963,-70
2022-09-16 14:56:14,11.78,11.78,11.78,100.00,1045705,28,20565,-72
2022-09-16 14:56:57,11.81,11.81,11.81,100.00,1038815,28,19944,-72
2022-09-16 14:57:29,11.86,11.86,11.86,100.00,1038808,28,20678,-71
2022-09-16 14:57:59,11.91,11.91,11.91,100.00,1041088,28,19979,-71
2022-09-16 14:58:30,11.96,11.96,11.96,100.00,1045280,28,19909,-71
2022-09-16 14:59:00,11.89,11.89,11.89,100.00,1046704,28,19935,-70
2022-09-16 14:59:34,11.85,11.85,11.85,100.00,1038657,28,19912,-71
2022-09-16 15:00:09,11.93,11.93,11.93,100.00,1031109,28,20020,-69
2022-09-16 15:00:43,11.94,11.94,11.94,100.00,1027695,28,20111,-73
2022-09-16 15:01:14,11.97,11.97,11.97,100.00,1029884,28,20670,-72
2022-09-16 15:01:45,11.88,11.88,11.88,100.00,1042867,28,19909,-71
2022-09-16 15:02:17,11.91,11.91,11.91,100.00,1041518,28,19915,-72
2022-09-16 15:02:49,12.00,12.00,12.00,100.00,1039543,28,20000,-72
2022-09-16 15:03:40,11.93,11.93,11.93,100.00,1043524,28,20282,-70
2022-09-16 15:04:17,11.93,11.93,11.93,100.00,1034219,28,19921,-73
2022-09-16 15:04:50,11.87,11.87,11.87,100.00,1037141,28,19913,-70
2022-09-16 15:05:25,11.80,11.80,11.80,100.00,1039280,28,19908,-70
2022-09-16 15:05:56,11.83,11.83,11.83,100.00,1040764,28,19909,-70
2022-09-16 15:06:27,11.90,11.90,11.90,100.00,1037799,28,19948,-70
2022-09-16 15:07:01,11.97,11.97,11.97,100.00,1031671,28,19906,-73
2022-09-16 15:07:32,11.97,11.97,11.97,100.00,1031493,28,19913,-70
2022-09-16 15:08:21,11.89,11.89,11.89,100.00,1033207,28,19965,-72
2022-09-16 15:08:54,12.00,12.00,12.00,100.00,1045390,28,19978,-70
2022-09-16 15:09:26,12.10,12.10,12.10,100.00,1046167,28,20006,-71
2022-09-16 15:10:06,12.00,12.00,12.00,100.00,1046274,28,19913,-69
2022-09-16 15:10:37,11.84,11.84,11.84,100.00,1043156,28,20456,-70
2022-09-16 15:11:11,11.86,11.86,11.86,100.00,1041885,28,19913,-71
2022-09-16 15:11:45,11.92,11.92,11.92,100.00,1040828,28,20409,-67
2022-09-16 15:12:17,12.00,12.00,12.00,100.00,1034654,28,19920,-71
2022-09-16 15:12:48,11.98,11.98,11.98,100.00,1034728,28,19960,-69
2022-09-16 15:13:25,11.88,11.88,11.88,100.00,1027627,28,20022,-69
2022-09-16 15:13:56,11.87,11.87,11.87,100.00,1040250,28,19966,-69
2022-09-16 15:14:26,11.75,11.75,11.75,100.00,1038813,28,20028,-71
2022-09-16 15:14:56,11.72,11.72,11.72,100.00,1031643,28,20472,-69
2022-09-16 15:15:33,11.87,11.87,11.87,100.00,1035131,28,20006,-67
2022-09-16 15:16:07,11.97,11.97,11.97,100.00,1039826,28,19913,-70
2022-09-16 15:17:02,11.87,11.87,11.87,100.00,1041698,28,19960,-71
2022-09-16 15:17:32,11.94,11.94,11.94,100.00,1033021,28,20409,-71
2022-09-16 15:18:09,12.03,12.03,12.03,100.00,1041866,28,19959,-70
2022-09-16 15:18:42,11.88,11.88,11.88,100.00,1047030,28,20470,-70
2022-09-16 15:19:15,11.95,11.95,11.95,100.00,1048433,28,19912,-71
2022-09-16 15:19:47,12.00,12.00,12.00,100.00,1045324,28,20262,-69
2022-09-16 15:20:19,11.98,11.98,11.98,100.00,1042923,28,20003,-69
2022-09-16 15:20:53,11.76,11.76,11.76,100.00,1039620,28,19955,-69
2022-09-16 15:21:25,11.84,11.84,11.84,100.00,1043678,28,19912,-70
2022-09-16 15:21:55,11.94,11.94,11.94,100.00,1046120,28,19912,-70
2022-09-16 15:22:26,11.86,11.86,11.86,100.00,1051297,28,19912,-69
2022-09-16 15:22:56,11.85,11.85,11.85,100.00,1046100,28,19912,-70
2022-09-16 15:23:26,11.90,11.90,11.90,100.00,1043261,28,19940,-70
2022-09-16 15:23:57,12.01,12.01,12.01,100.00,1039009,28,19917,-70
2022-09-16 15:24:30,12.09,12.09,12.09,100.00,1039213,28,19912,-70
2022-09-16 15:25:00,12.25,12.25,12.25,100.00,1038395,28,20508,-68
2022-09-16 15:25:33,12.37,12.37,12.37,100.00,1031319,28,19920,-69
2022-09-16 15:26:10,12.44,12.44,12.44,100.00,1035556,28,19920,-70
2022-09-16 15:26:40,12.56,12.56,12.56,100.00,1033872,28,19913,-70
2022-09-16 15:27:11,12.41,12.41,12.41,100.00,1036566,28,19952,-70
2022-09-16 15:27:41,12.31,12.31,12.31,100.00,1038983,28,19912,-69
2022-09-16 15:28:15,12.39,12.39,12.39,100.00,1032996,28,19902,-70
2022-09-16 15:28:59,12.50,12.50,12.50,100.00,1035339,28,19912,-68
2022-09-16 15:29:31,12.57,12.57,12.57,100.00,1033065,28,19960,-70
2022-09-16 15:30:04,12.56,12.56,12.56,100.00,1041877,28,20300,-69
2022-09-16 15:30:34,12.62,12.62,12.62,100.00,1045538,28,19993,-72
2022-09-16 15:31:06,12.52,12.52,12.52,100.00,1031173,28,20114,-71
2022-09-16 15:31:39,12.35,12.35,12.35,100.00,1035874,28,19910,-69
2022-09-16 15:32:20,12.32,12.32,12.32,100.00,1034660,28,19906,-70
2022-09-16 15:32:50,12.35,12.35,12.35,100.00,1040750,28,20008,-72
2022-09-16 15:33:25,12.37,12.37,12.37,100.00,1042758,28,19966,-70
2022-09-16 15:33:55,12.45,12.45,12.45,100.00,1041837,28,19909,-69
2022-09-16 15:34:26,12.49,12.49,12.49,100.00,1038746,28,19909,-70
2022-09-16 15:35:20,12.41,12.41,12.41,100.00,1038583,28,20432,-69
2022-09-16 15:35:51,12.43,12.43,12.43,100.00,1036446,28,20534,-70
2022-09-16 15:36:35,12.49,12.49,12.49,100.00,1049239,28,19919,-70
2022-09-16 15:37:25,12.49,12.49,12.49,100.00,1050739,28,20345,-69
2022-09-16 15:37:55,12.26,12.26,12.26,100.00,1050124,28,19942,-69
2022-09-16 15:38:26,12.28,12.28,12.28,100.00,1042633,28,19917,-69
2022-09-16 15:38:56,12.32,12.32,12.32,100.00,1039325,28,19915,-68
2022-09-16 15:39:31,12.26,12.26,12.26,100.00,1038681,28,19917,-72
2022-09-16 15:40:08,12.26,12.26,12.26,100.00,1032375,28,19917,-71
2022-09-16 15:40:38,12.29,12.29,12.29,100.00,1039847,28,19912,-70
2022-09-16 15:41:12,12.33,12.33,12.33,100.00,1038028,28,20322,-71
2022-09-16 15:41:42,12.29,12.29,12.29,100.00,1033145,28,19913,-70
2022-09-16 15:42:25,12.31,12.31,12.31,100.00,1034535,28,19959,-71
2022-09-16 15:43:15,12.37,12.37,12.37,100.00,1032283,28,20663,-70
2022-09-16 15:43:45,12.36,12.36,12.36,100.00,1029523,28,19957,-70
2022-09-16 15:44:18,12.26,12.26,12.26,100.00,1032768,28,19920,-70
2022-09-16 15:44:49,12.16,12.16,12.16,100.00,1040306,28,19963,-70
2022-09-16 15:45:19,12.10,12.10,12.10,100.00,1033608,28,19913,-71
2022-09-16 15:45:56,12.02,12.02,12.02,100.00,1038932,28,19971,-70
2022-09-16 15:46:27,11.91,11.91,11.91,100.00,1035537,28,20042,-72
2022-09-16 15:46:57,11.89,11.89,11.89,100.00,1031945,28,19917,-70
2022-09-16 15:47:34,11.88,11.88,11.88,100.00,1038644,28,19962,-70
2022-09-16 15:48:06,11.84,11.84,11.84,100.00,1035095,28,19913,-69
2022-09-16 15:48:41,11.80,11.80,11.80,100.00,1035076,28,19916,-70
2022-09-16 15:49:13,11.84,11.84,11.84,100.00,1033806,28,19910,-70
2022-09-16 15:49:44,11.85,11.85,11.85,100.00,1034483,28,19920,-70
2022-09-16 15:50:15,11.85,11.85,11.85,100.00,1031588,28,19909,-68
2022-09-16 15:50:45,11.79,11.79,11.79,100.00,1037230,28,19956,-70
2022-09-16 15:51:35,11.78,11.78,11.78,100.00,1038157,28,20012,-71
2022-09-16 15:52:06,11.76,11.76,11.76,100.00,1039704,28,19920,-68
2022-09-16 15:52:55,11.67,11.67,11.67,100.00,1040466,28,19964,-70
2022-09-16 15:53:28,11.61,11.61,11.61,100.00,1041217,28,20397,-69
2022-09-16 15:54:01,11.63,11.63,11.63,100.00,1040577,28,19920,-69
2022-09-16 15:54:32,11.53,11.53,11.53,100.00,1044870,28,19908,-69
2022-09-16 15:55:03,11.53,11.53,11.53,100.00,1042218,28,19924,-72
2022-09-16 15:55:52,11.58,11.58,11.58,100.00,1038195,28,19909,-70
2022-09-16 15:56:26,11.52,11.52,11.52,100.00,1044085,28,19919,-69
2022-09-16 15:56:57,11.54,11.54,11.54,100.00,1047483,28,19904,-69
2022-09-16 15:57:28,11.52,11.52,11.52,100.00,1049603,28,19994,-71
2022-09-16 15:58:00,11.54,11.54,11.54,100.00,1046716,28,20066,-70
2022-09-16 15:58:31,11.58,11.58,11.58,100.00,1042540,28,19909,-69
2022-09-16 15:59:02,11.61,11.61,11.61,100.00,1038089,28,20481,-69
2022-09-16 15:59:35,11.60,11.60,11.60,100.00,1038136,28,19995,-71
2022-09-16 16:00:12,11.59,11.59,11.59,100.00,1034688,28,19909,-69
2022-09-16 16:01:01,11.61,11.61,11.61,100.00,1031726,28,19913,-70
2022-09-16 16:01:36,11.70,11.70,11.70,100.00,1032213,28,19968,-71
2022-09-16 16:02:26,11.73,11.73,11.73,100.00,1038071,28,19927,-68
2022-09-16 16:02:56,11.82,11.82,11.82,100.00,1045133,28,19952,-71
2022-09-16 16:03:28,11.78,11.78,11.78,100.00,1042803,28,19910,-69
2022-09-16 16:03:59,11.77,11.77,11.77,100.00,1039068,28,20026,-67
2022-09-16 16:04:29,11.71,11.71,11.71,100.00,1030416,28,20366,-70
2022-09-16 16:05:06,11.74,11.74,11.74,100.00,1029447,28,19914,-72
2022-09-16 16:05:38,11.66,11.66,11.66,100.00,1031666,28,20383,-69
2022-09-16 16:06:08,11.61,11.61,11.61,100.00,1032908,28,19917,-69
2022-09-16 16:07:05,11.68,11.68,11.68,100.00,1043114,28,19939,-68
2022-09-16 16:08:01,11.70,11.70,11.70,100.00,1035078,28,19952,-69
2022-09-16 16:08:37,11.65,11.65,11.65,100.00,1039791,28,19913,-68
2022-09-16 16:09:12,11.63,11.63,11.63,100.00,1042854,28,20417,-70
2022-09-16 16:09:43,11.66,11.66,11.66,100.00,1046764,28,20010,-72
2022-09-16 16:10:15,11.59,11.59,11.59,100.00,1042867,28,20464,-70
2022-09-16 16:10:46,11.56,11.56,11.56,100.00,1042473,28,19925,-69
2022-09-16 16:11:17,11.56,11.56,11.56,100.00,1040093,28,19917,-71
2022-09-16 16:11:47,11.51,11.51,11.51,100.00,1035521,28,20357,-71
2022-09-16 16:12:18,11.47,11.47,11.47,100.00,1042534,28,19917,-69
2022-09-16 16:12:49,11.46,11.46,11.46,100.00,1037384,28,20757,-70
2022-09-16 16:13:20,11.47,11.47,11.47,100.00,1038690,28,19913,-71
2022-09-16 16:13:50,11.44,11.44,11.44,100.00,1042860,28,20550,-70
2022-09-16 16:14:21,11.43,11.43,11.43,100.00,1038799,28,19923,-70
2022-09-16 16:14:52,11.43,11.43,11.43,100.00,1041297,28,19913,-69
2022-09-16 16:15:23,11.43,11.43,11.43,100.00,1045477,28,20339,-73
2022-09-16 16:15:53,11.41,11.41,11.41,100.00,1043230,28,20328,-70
2022-09-16 16:16:24,11.43,11.43,11.43,100.00,1042658,28,19919,-69
2022-09-16 16:16:54,11.45,11.45,11.45,100.00,1042888,28,19912,-70
2022-09-16 16:17:25,11.41,11.41,11.41,100.00,1046786,28,19908,-71
2022-09-16 16:17:56,11.39,11.39,11.39,100.00,1042889,28,19937,-68
2022-09-16 16:18:27,11.35,11.35,11.35,100.00,1042093,28,20405,-70
2022-09-16 16:18:58,11.30,11.30,11.30,100.00,1039924,28,20433,-70
2022-09-16 16:19:28,11.29,11.29,11.29,100.00,1036776,28,19909,-72
2022-09-16 16:19:58,11.26,11.26,11.26,100.00,1038637,28,19959,-69
2022-09-16 16:20:31,11.26,11.26,11.26,100.00,1034714,28,19913,-68
2022-09-16 16:21:08,11.26,11.26,11.26,100.00,1033521,28,19917,-69
2022-09-16 16:21:44,11.26,11.26,11.26,100.00,1035615,28,19967,-68
2022-09-16 16:22:15,11.28,11.28,11.28,100.00,1034618,28,19968,-70
2022-09-16 16:22:45,11.25,11.25,11.25,100.00,1039698,28,20516,-70
2022-09-16 16:23:15,11.24,11.24,11.24,100.00,1035369,28,19913,-71
2022-09-16 16:23:45,11.20,11.20,11.20,100.00,1038250,28,19924,-68
2022-09-16 16:24:16,11.20,11.20,11.20,100.00,1039616,28,19929,-68
2022-09-16 16:24:47,11.17,11.17,11.17,100.00,1036112,28,20019,-69
2022-09-16 16:25:17,11.15,11.15,11.15,100.00,1046986,28,19990,-69
2022-09-16 16:25:47,11.15,11.15,11.15,100.00,1050630,28,19915,-69
2022-09-16 16:26:18,11.16,11.16,11.16,100.00,1047280,28,19916,-70
2022-09-16 16:26:49,11.16,11.16,11.16,100.00,1050869,28,19940,-69
2022-09-16 16:27:19,11.19,11.19,11.19,100.00,1048115,28,20396,-68
2022-09-16 16:27:50,11.20,11.20,11.20,100.00,1046015,28,20425,-69
2022-09-16 16:28:20,11.19,11.19,11.19,100.00,1038535,28,20275,-72
2022-09-16 16:28:51,11.18,11.18,11.18,100.00,1035467,28,20350,-68
2022-09-16 16:29:21,11.20,11.20,11.20,100.00,1035425,28,19920,-69
2022-09-16 16:29:51,11.19,11.19,11.19,100.00,1033292,28,19914,-68
2022-09-16 16:30:22,11.19,11.19,11.19,100.00,1039510,28,19917,-69
2022-09-16 16:30:52,11.18,11.18,11.18,100.00,1039596,28,19912,-71
2022-09-16 16:31:22,11.21,11.21,11.21,100.00,1038887,28,19917,-69
2022-09-16 16:32:12,11.25,11.25,11.25,100.00,1041382,28,19984,-68
2022-09-16 16:32:43,11.27,11.27,11.27,100.00,1047177,28,20533,-70
2022-09-16 16:33:13,11.28,11.28,11.28,100.00,1038168,28,20484,-69
2022-09-16 16:33:44,11.28,11.28,11.28,100.00,1040809,28,19913,-68
2022-09-16 16:34:14,11.33,11.33,11.33,100.00,1031385,28,19992,-69
2022-09-16 16:34:46,11.35,11.35,11.35,100.00,1035599,28,19928,-69
2022-09-16 16:35:16,11.37,11.37,11.37,100.00,1030780,28,20025,-67
2022-09-16 16:35:46,11.32,11.32,11.32,100.00,1035690,28,19924,-69
2022-09-16 16:36:17,11.31,11.31,11.31,100.00,1035730,28,19924,-70
2022-09-16 16:36:47,11.31,11.31,11.31,100.00,1033197,28,19918,-70
2022-09-16 16:37:18,11.31,11.31,11.31,100.00,1043811,28,19944,-70
2022-09-16 16:37:48,11.36,11.36,11.36,100.00,1043801,28,20347,-69
2022-09-16 16:38:18,11.37,11.37,11.37,100.00,1036935,28,19913,-70
2022-09-16 16:38:49,11.38,11.38,11.38,100.00,1031345,28,19945,-71
2022-09-16 16:39:19,11.31,11.31,11.31,100.00,1030020,28,20340,-68
2022-09-16 16:39:49,11.32,11.32,11.32,100.00,1035959,28,20423,-69
2022-09-16 16:40:20,11.33,11.33,11.33,100.00,1035116,28,19913,-69
2022-09-16 16:40:50,11.33,11.33,11.33,100.00,1037104,28,20671,-67
2022-09-16 16:41:21,11.37,11.37,11.37,100.00,1036408,28,19913,-70
2022-09-16 16:41:54,11.33,11.33,11.33,100.00,1036514,28,19928,-69
2022-09-16 16:42:24,11.37,11.37,11.37,100.00,1035344,28,19967,-69
2022-09-16 16:42:54,11.32,11.32,11.32,100.00,1029914,28,19922,-68
2022-09-16 16:43:25,11.30,11.30,11.30,100.00,1030444,28,20013,-70
2022-09-16 16:43:55,11.31,11.31,11.31,100.00,1027711,28,19921,-72
2022-09-16 16:44:26,11.35,11.35,11.35,100.00,1027567,28,20330,-71
2022-09-16 16:44:56,11.29,11.29,11.29,100.00,1031439,28,20320,-69
2022-09-16 16:45:26,11.28,11.28,11.28,100.00,1039510,28,19917,-68
2022-09-16 16:45:57,11.30,11.30,11.30,100.00,1043681,28,19913,-67
2022-09-16 16:46:27,11.22,11.22,11.22,100.00,1043622,28,19951,-73
2022-09-16 16:46:58,11.23,11.23,11.23,100.00,1038916,28,19913,-71
2022-09-16 16:47:28,11.24,11.24,11.24,100.00,1035271,28,19913,-71
2022-09-16 16:47:59,11.25,11.25,11.25,100.00,1029020,28,20764,-66
2022-09-16 16:48:29,11.23,11.23,11.23,100.00,1028531,28,19921,-69
2022-09-16 16:49:00,11.24,11.24,11.24,100.00,1034609,28,19920,-69
2022-09-16 16:49:30,11.21,11.21,11.21,100.00,1041210,28,19909,-70
2022-09-16 16:50:00,11.24,11.24,11.24,100.00,1040337,28,19912,-68
2022-09-16 16:50:31,11.19,11.19,11.19,100.00,1042722,28,19912,-69
2022-09-16 16:51:02,11.19,11.19,11.19,100.00,1040012,28,19913,-69
2022-09-16 16:51:32,11.14,11.14,11.14,100.00,1043269,28,19913,-69
2022-09-16 16:52:04,11.16,11.16,11.16,100.00,1039837,28,19913,-69
2022-09-16 16:52:34,11.14,11.14,11.14,100.00,1034893,28,19944,-70
2022-09-16 16:53:05,11.13,11.13,11.13,100.00,1034148,28,19964,-65
2022-09-16 16:53:35,11.11,11.11,11.11,100.00,1036258,28,19913,-69
2022-09-16 16:54:05,11.14,11.14,11.14,100.00,1035213,28,20271,-71
2022-09-16 16:54:36,11.13,11.13,11.13,100.00,1039146,28,19913,-69
2022-09-16 16:55:07,11.12,11.12,11.12,100.00,1035331,28,20439,-70
2022-09-16 16:55:37,11.09,11.09,11.09,100.00,1035136,28,19988,-69
2022-09-16 16:56:08,11.07,11.07,11.07,100.00,1037521,28,19913,-73
2022-09-16 16:56:39,11.04,11.04,11.04,100.00,1039307,28,19961,-69
2022-09-16 16:57:09,11.01,11.01,11.01,100.00,1039431,28,19909,-69
2022-09-16 16:57:39,11.02,11.02,11.02,100.00,1039605,28,19913,-70
2022-09-16 16:58:10,11.02,11.02,11.02,100.00,1043462,28,19909,-67
2022-09-16 16:58:41,11.05,11.05,11.05,100.00,1035348,28,19957,-71
2022-09-16 16:59:12,11.04,11.04,11.04,100.00,1039549,28,20442,-69
2022-09-16 16:59:42,11.04,11.04,11.04,100.00,1033728,28,19945,-72
2022-09-16 17:00:13,11.03,11.03,11.03,100.00,1031631,28,20371,-69
2022-09-16 17:00:44,11.01,11.01,11.01,100.00,1035253,28,20441,-70
2022-09-16 17:01:15,11.01,11.01,11.01,100.00,1034815,28,19914,-70
2022-09-16 17:01:46,11.00,11.00,11.00,100.00,1035299,28,20444,-69
2022-09-16 17:02:16,11.01,11.01,11.01,100.00,1035365,28,19943,-70
2022-09-16 17:02:46,10.99,10.99,10.99,100.00,1043093,28,20415,-70
2022-09-16 17:03:18,10.96,10.96,10.96,100.00,1036298,28,19917,-70
2022-09-16 17:03:48,10.94,10.94,10.94,100.00,1036602,28,19944,-71
2022-09-16 17:04:19,10.94,10.94,10.94,100.00,1039405,28,19964,-70
2022-09-16 17:04:49,10.96,10.96,10.96,100.00,1033514,28,19909,-68
2022-09-16 17:05:20,10.94,10.94,10.94,100.00,1039506,28,19953,-68
2022-09-16 17:05:50,10.96,10.96,10.96,100.00,1039324,28,19913,-70
2022-09-16 17:06:20,10.94,10.94,10.94,100.00,1042334,28,19919,-69
2022-09-16 17:06:51,10.95,10.95,10.95,100.00,1043453,28,19912,-67
2022-09-16 17:07:21,10.94,10.94,10.94,100.00,1037008,28,19916,-67
2022-09-16 17:07:51,10.95,10.95,10.95,100.00,1039571,28,19908,-67
2022-09-16 17:08:22,10.95,10.95,10.95,100.00,1039513,28,19920,-68
2022-09-16 17:08:52,10.93,10.93,10.93,100.00,1043481,28,19920,-70
2022-09-16 17:09:23,10.92,10.92,10.92,100.00,1047850,28,20356,-69
2022-09-16 17:09:53,10.93,10.93,10.93,100.00,1047825,28,19908,-69
2022-09-16 17:10:24,10.91,10.91,10.91,100.00,1047644,28,19999,-69
2022-09-16 17:11:14,10.91,10.91,10.91,100.00,1043146,28,20004,-71
2022-09-16 17:11:50,10.90,10.90,10.90,100.00,1040480,28,19917,-70
2022-09-16 17:12:21,10.89,10.89,10.89,100.00,1043599,28,19916,-70
2022-09-16 17:12:51,10.90,10.90,10.90,100.00,1045672,28,19908,-70
2022-09-16 17:13:21,10.92,10.92,10.92,100.00,1043314,28,19913,-70
2022-09-16 17:13:52,10.93,10.93,10.93,100.00,1039535,28,19905,-68
2022-09-16 17:14:23,10.91,10.91,10.91,100.00,1035305,28,20450,-69
2022-09-16 17:14:53,10.91,10.91,10.91,100.00,1033602,28,20412,-70
2022-09-16 17:15:24,10.90,10.90,10.90,100.00,1038944,28,19913,-69
2022-09-16 17:15:55,10.92,10.92,10.92,100.00,1040956,28,19944,-71
2022-09-16 17:16:25,10.90,10.90,10.90,100.00,1046874,28,20281,-70
2022-09-16 17:16:56,10.91,10.91,10.91,100.00,1040357,28,19934,-71
2022-09-16 17:17:26,10.90,10.90,10.90,100.00,1030745,28,19910,-69
2022-09-16 17:17:56,10.90,10.90,10.90,100.00,1030787,28,19960,-70
2022-09-16 17:18:27,10.88,10.88,10.88,100.00,1030208,28,20517,-69
2022-09-16 17:18:57,10.87,10.87,10.87,100.00,1038987,28,20317,-68
2022-09-16 17:19:28,10.88,10.88,10.88,100.00,1043722,28,19916,-72
2022-09-16 17:19:58,10.88,10.88,10.88,100.00,1042883,28,20000,-72
2022-09-16 17:20:28,10.89,10.89,10.89,100.00,1043006,28,19912,-72
2022-09-16 17:21:08,10.90,10.90,10.90,100.00,1037451,28,19916,-69
2022-09-16 17:21:40,10.91,10.91,10.91,100.00,1034494,28,19965,-68
2022-09-16 17:22:10,10.87,10.87,10.87,100.00,1032225,28,19973,-70
2022-09-16 17:22:40,10.88,10.88,10.88,100.00,1037105,28,20488,-70
2022-09-16 17:23:10,10.85,10.85,10.85,100.00,1031789,28,20391,-69
2022-09-16 17:23:41,10.84,10.84,10.84,100.00,1030725,28,19914,-70
2022-09-16 17:24:11,10.86,10.86,10.86,100.00,1034854,28,19913,-69
2022-09-16 17:24:41,10.87,10.87,10.87,100.00,1030676,28,20020,-70
2022-09-16 17:25:12,10.84,10.84,10.84,100.00,1030942,28,20028,-70
2022-09-16 17:25:42,10.85,10.85,10.85,100.00,1034706,28,20437,-73
2022-09-16 17:26:13,10.82,10.82,10.82,100.00,1034136,28,19923,-72
2022-09-16 17:26:43,10.83,10.83,10.83,100.00,1037495,28,19920,-71
2022-09-16 17:27:18,10.83,10.83,10.83,100.00,1039006,28,19921,-69
2022-09-16 17:27:48,10.82,10.82,10.82,100.00,1041239,28,19963,-72
2022-09-16 17:28:19,10.83,10.83,10.83,100.00,1038802,28,19917,-69
2022-09-16 17:28:49,10.82,10.82,10.82,100.00,1038642,28,19921,-69
2022-09-16 17:29:20,10.83,10.83,10.83,100.00,1037865,28,20716,-69
2022-09-16 17:29:50,10.81,10.81,10.81,100.00,1038568,28,19917,-70
2022-09-16 17:30:21,10.80,10.80,10.80,100.00,1030838,28,19921,-69
2022-09-16 17:30:51,10.80,10.80,10.80,100.00,1030910,28,19918,-70
2022-09-16 17:31:25,10.80,10.80,10.80,100.00,1025842,28,20330,-68
2022-09-16 17:31:56,10.79,10.79,10.79,100.00,1027509,28,19921,-70
2022-09-16 17:32:26,10.79,10.79,10.79,100.00,1026850,28,19956,-69
2022-09-16 17:32:56,10.79,10.79,10.79,100.00,1031270,28,19926,-70
2022-09-16 17:33:27,10.78,10.78,10.78,100.00,1034719,28,20414,-74
2022-09-16 17:33:59,10.78,10.78,10.78,100.00,1030638,28,19924,-71
2022-09-16 17:34:30,10.76,10.76,10.76,100.00,1040206,28,20279,-69
2022-09-16 17:35:00,10.74,10.74,10.74,100.00,1043087,28,19963,-69
2022-09-16 17:35:30,10.75,10.75,10.75,100.00,1043430,28,20486,-71
2022-09-16 17:36:05,10.75,10.75,10.75,100.00,1042999,28,20002,-67
2022-09-16 17:36:36,10.71,10.71,10.71,100.00,1041728,28,20317,-69
2022-09-16 17:37:07,10.70,10.70,10.70,100.00,1034889,28,19921,-69
2022-09-16 17:37:37,10.71,10.71,10.71,100.00,1034841,28,19956,-69
2022-09-16 17:38:08,10.68,10.68,10.68,100.00,1034783,28,19917,-70
2022-09-16 17:38:39,10.66,10.66,10.66,100.00,1038626,28,19912,-69
2022-09-16 17:39:10,10.65,10.65,10.65,100.00,1045246,28,20401,-69
2022-09-16 17:39:41,10.65,10.65,10.65,100.00,1038580,28,19905,-68
2022-09-16 17:40:11,10.65,10.65,10.65,100.00,1034503,28,19909,-69
2022-09-16 17:40:42,10.64,10.64,10.64,100.00,1030710,28,19916,-68
2022-09-16 17:41:13,10.65,10.65,10.65,100.00,1034330,28,19910,-70
2022-09-16 17:41:44,10.60,10.60,10.60,100.00,1043273,28,19905,-69
2022-09-16 17:42:14,10.58,10.58,10.58,100.00,1038860,28,19927,-67
2022-09-16 17:42:49,10.57,10.57,10.57,100.00,1038915,28,19947,-69
2022-09-16 17:43:19,10.56,10.56,10.56,100.00,1032113,28,20000,-67
2022-09-16 17:43:50,10.56,10.56,10.56,100.00,1036473,28,19916,-67
2022-09-16 17:44:20,10.54,10.54,10.54,100.00,1039614,28,20095,-70
2022-09-16 17:44:51,10.55,10.55,10.55,100.00,1034263,28,19920,-67
2022-09-16 17:45:21,10.53,10.53,10.53,100.00,1035137,28,19913,-71
2022-09-16 17:45:52,10.53,10.53,10.53,100.00,1034882,28,19906,-72
2022-09-16 17:46:24,10.51,10.51,10.51,100.00,1034492,28,20496,-70
2022-09-16 17:46:54,10.52,10.52,10.52,100.00,1034412,28,19905,-71
2022-09-16 17:47:24,10.50,10.50,10.50,100.00,1031339,28,19913,-70
2022-09-16 17:47:57,10.50,10.50,10.50,100.00,1034922,28,19940,-70
2022-09-16 17:48:28,10.48,10.48,10.48,100.00,1034852,28,19920,-72
2022-09-16 17:48:59,10.47,10.47,10.47,100.00,1038975,28,19928,-70
2022-09-16 17:49:30,10.47,10.47,10.47,100.00,1042916,28,20314,-71
2022-09-16 17:50:04,10.47,10.47,10.47,100.00,1041723,28,20727,-71
2022-09-16 17:50:34,10.46,10.46,10.46,100.00,1046862,28,19916,-70
2022-09-16 17:51:05,10.46,10.46,10.46,100.00,1042029,28,20677,-71
2022-09-16 17:51:35,10.46,10.46,10.46,100.00,1039536,28,19958,-71
2022-09-16 17:52:05,10.46,10.46,10.46,100.00,1042899,28,19967,-71
2022-09-16 17:52:36,10.45,10.45,10.45,100.00,1042685,28,19912,-70
2022-09-16 17:53:06,10.45,10.45,10.45,100.00,1038877,28,19919,-72
2022-09-16 17:53:36,10.46,10.46,10.46,100.00,1038870,28,19913,-73
2022-09-16 17:54:07,10.46,10.46,10.46,100.00,1038745,28,19918,-71
2022-09-16 17:54:39,10.46,10.46,10.46,100.00,1043004,28,20344,-71
2022-09-16 17:55:10,10.45,10.45,10.45,100.00,1038991,28,20000,-70
2022-09-16 17:55:40,10.45,10.45,10.45,100.00,1038807,28,19909,-70
2022-09-16 17:56:11,10.44,10.44,10.44,100.00,1038823,28,19936,-68
2022-09-16 17:56:42,10.45,10.45,10.45,100.00,1034776,28,20424,-71
2022-09-16 17:57:12,10.43,10.43,10.43,100.00,1035998,28,20481,-73
2022-09-16 17:57:42,10.43,10.43,10.43,100.00,1034907,28,20298,-70
2022-09-16 17:58:14,10.42,10.42,10.42,100.00,1034805,28,19913,-73
2022-09-16 17:58:45,10.43,10.43,10.43,100.00,1034799,28,19951,-69
2022-09-16 17:59:16,10.42,10.42,10.42,100.00,1039191,28,19912,-72
2022-09-16 17:59:46,10.43,10.43,10.43,100.00,1043303,28,20286,-70
2022-09-16 18:00:18,10.42,10.42,10.42,100.00,1046503,28,20431,-69
2022-09-16 18:00:48,10.41,10.41,10.41,100.00,1042786,28,19919,-72
2022-09-16 18:01:19,10.41,10.41,10.41,100.00,1047058,28,20419,-70
2022-09-16 18:01:50,10.40,10.40,10.40,100.00,1038669,28,19915,-71
2022-09-16 18:02:22,10.41,10.41,10.41,100.00,1035652,28,19914,-70
2022-09-16 18:02:53,10.40,10.40,10.40,100.00,1039063,28,19909,-70
2022-09-16 18:03:23,10.41,10.41,10.41,100.00,1040121,28,20015,-71
2022-09-16 18:03:54,10.42,10.42,10.42,100.00,1045002,28,19919,-70
2022-09-16 18:04:24,10.42,10.42,10.42,100.00,1047252,28,19962,-73
2022-09-16 18:04:55,10.42,10.42,10.42,100.00,1041317,28,20404,-70
2022-09-16 18:05:25,10.41,10.41,10.41,100.00,1038248,28,19909,-71
2022-09-16 18:06:06,10.41,10.41,10.41,100.00,1039138,28,19944,-72
2022-09-16 18:06:43,10.40,10.40,10.40,100.00,1036271,28,19944,-68
2022-09-16 18:07:13,10.40,10.40,10.40,100.00,1035114,28,19972,-70
2022-09-16 18:07:44,10.38,10.38,10.38,100.00,1030330,28,19952,-71
2022-09-16 18:08:15,10.39,10.39,10.39,100.00,1038645,28,20050,-71
2022-09-16 18:08:45,10.37,10.37,10.37,100.00,1035139,28,20394,-70
2022-09-16 18:09:16,10.37,10.37,10.37,100.00,1035024,28,19963,-71
2022-09-16 18:09:46,10.35,10.35,10.35,100.00,1042778,28,19939,-72
2022-09-16 18:10:16,10.35,10.35,10.35,100.00,1038983,28,20830,-70
2022-09-16 18:10:52,10.33,10.33,10.33,100.00,1032705,28,20685,-70
2022-09-16 18:11:23,10.32,10.32,10.32,100.00,1034645,28,19994,-71
2022-09-16 18:11:53,10.32,10.32,10.32,100.00,1039586,28,19917,-69
2022-09-16 18:12:23,10.29,10.29,10.29,100.00,1042874,28,20028,-70
2022-09-16 18:12:54,10.30,10.30,10.30,100.00,1040713,28,20394,-69
2022-09-16 18:13:24,10.29,10.29,10.29,100.00,1038648,28,20400,-72
2022-09-16 18:13:56,10.30,10.30,10.30,100.00,1038817,28,19929,-71
2022-09-16 18:14:26,10.27,10.27,10.27,100.00,1039031,28,19913,-70
2022-09-16 18:14:57,10.28,10.28,10.28,100.00,1047009,28,19947,-73
2022-09-16 18:15:27,10.28,10.28,10.28,100.00,1050976,28,19912,-71
2022-09-16 18:16:05,10.28,10.28,10.28,100.00,1047376,28,19912,-73
2022-09-16 18:16:36,10.26,10.26,10.26,100.00,1038939,28,20493,-72
2022-09-16 18:17:06,10.06,10.06,10.06,100.00,1038729,28,19943,-72
2022-09-16 18:17:37,10.24,10.24,10.24,100.00,1039494,28,19920,-70
2022-09-16 18:18:07,10.22,10.22,10.22,100.00,1039738,28,19960,-69
2022-09-16 18:18:38,10.19,10.19,10.19,100.00,1046947,28,19916,-69
2022-09-16 18:19:08,10.17,10.17,10.17,100.00,1033234,28,20343,-71
2022-09-16 18:19:39,10.14,10.14,10.14,100.00,1041256,28,19913,-72
2022-09-16 18:20:10,10.14,10.14,10.14,100.00,1047022,28,19924,-71
2022-09-16 18:20:41,10.14,10.14,10.14,100.00,1043086,28,19912,-72
2022-09-16 18:21:14,10.14,10.14,10.14,100.00,1045835,28,19955,-69
2022-09-16 18:21:44,10.11,10.11,10.11,100.00,1039612,28,19919,-69
2022-09-16 18:22:14,10.08,10.08,10.08,100.00,1043402,28,19974,-71
2022-09-16 18:22:44,10.07,10.07,10.07,100.00,1047109,28,19916,-70
2022-09-16 18:23:15,10.06,10.06,10.06,100.00,1039694,28,19917,-70
2022-09-16 18:23:45,10.04,10.04,10.04,100.00,1038424,28,20015,-69
2022-09-16 18:24:16,10.01,10.01,10.01,100.00,1038513,28,19920,-69
2022-09-16 18:24:46,10.04,10.04,10.04,100.00,1032838,28,20465,-70
2022-09-16 18:25:16,10.05,10.05,10.05,100.00,1034137,28,19925,-69
2022-09-16 18:25:47,10.06,10.06,10.06,100.00,1036831,28,19963,-70
2022-09-16 18:26:20,10.06,10.06,10.06,100.00,1037537,28,19960,-69
2022-09-16 18:26:51,10.05,10.05,10.05,100.00,1038709,28,20747,-69
2022-09-16 18:27:21,10.04,10.04,10.04,100.00,1041948,28,20011,-71
2022-09-16 18:27:51,10.02,10.02,10.02,100.00,1038378,28,19905,-71
2022-09-16 18:28:22,10.05,10.05,10.05,100.00,1039380,28,20426,-70
2022-09-16 18:28:53,10.05,10.05,10.05,100.00,1038611,28,20807,-72
2022-09-16 18:29:24,10.06,10.06,10.06,100.00,1038820,28,19939,-68
2022-09-16 18:29:54,10.05,10.05,10.05,100.00,1038669,28,19940,-72
2022-09-16 18:30:24,10.04,10.04,10.04,100.00,1044870,28,19974,-72
2022-09-16 18:31:01,10.04,10.04,10.04,100.00,1038210,28,20318,-71
2022-09-16 18:31:32,10.04,10.04,10.04,100.00,1038523,28,19916,-69
2022-09-16 18:32:02,10.02,10.02,10.02,100.00,1038316,28,20277,-69
2022-09-16 18:32:32,10.02,10.02,10.02,100.00,1040040,28,19909,-70
2022-09-16 18:33:02,10.04,10.04,10.04,100.00,1041391,28,19941,-73
2022-09-16 18:33:33,10.02,10.02,10.02,100.00,1038785,28,19915,-74
2022-09-16 18:34:03,10.04,10.04,10.04,100.00,1034016,28,19986,-71
2022-09-16 18:34:34,10.02,10.02,10.02,100.00,1034592,28,19909,-71
2022-09-16 18:35:04,10.04,10.04,10.04,100.00,1038342,28,20086,-69
2022-09-16 18:35:36,10.04,10.04,10.04,100.00,1034646,28,20422,-72
2022-09-16 18:36:07,10.03,10.03,10.03,100.00,1042449,28,19991,-70
2022-09-16 18:36:38,10.02,10.02,10.02,100.00,1042432,28,20015,-69
2022-09-16 18:37:08,10.02,10.02,10.02,100.00,1042832,28,19931,-70
2022-09-16 18:37:38,10.01,10.01,10.01,100.00,1039188,28,19909,-71
2022-09-16 18:38:09,10.01,10.01,10.01,100.00,1040809,28,19986,-66
2022-09-16 18:38:40,10.01,10.01,10.01,100.00,1034157,28,19909,-70
2022-09-16 18:39:12,10.00,10.00,10.00,100.00,1034470,28,19905,-70
2022-09-16 18:39:42,9.99,9.99,9.99,100.00,1031093,28,20088,-69
2022-09-16 18:40:12,9.99,9.99,9.99,100.00,1038878,28,20066,-70
2022-09-16 18:40:45,9.98,9.98,9.98,100.00,1039119,28,20007,-70
2022-09-16 18:41:17,9.97,9.97,9.97,100.00,1038322,28,20023,-70
2022-09-16 18:41:47,9.98,9.98,9.98,100.00,1042790,28,20402,-68
2022-09-16 18:42:17,9.98,9.98,9.98,100.00,1038648,28,19921,-71
2022-09-16 18:42:47,9.99,9.99,9.99,100.00,1038971,28,20370,-68
2022-09-16 18:43:18,9.99,9.99,9.99,100.00,1046863,28,19916,-70
2022-09-16 18:43:52,9.98,9.98,9.98,100.00,1042982,28,19980,-71
2022-09-16 18:44:25,9.97,9.97,9.97,100.00,1034484,28,19913,-69
2022-09-16 18:44:55,9.99,9.99,9.99,100.00,1034340,28,20288,-73
2022-09-16 18:45:26,10.01,10.01,10.01,100.00,1035457,28,19985,-69
2022-09-16 18:46:05,9.99,9.99,9.99,100.00,1038904,28,20007,-70
2022-09-16 18:46:35,9.98,9.98,9.98,100.00,1043120,28,19916,-69
2022-09-16 18:47:06,9.99,9.99,9.99,100.00,1046508,28,19920,-70
2022-09-16 18:47:36,10.01,10.01,10.01,100.00,1046908,28,20440,-70
2022-09-16 18:48:07,10.00,10.00,10.00,100.00,1046889,28,19994,-69
2022-09-16 18:48:37,10.01,10.01,10.01,100.00,1042626,28,20448,-68
2022-09-16 18:49:08,10.03,10.03,10.03,100.00,1038735,28,20348,-69
2022-09-16 18:49:39,10.03,10.03,10.03,100.00,1038874,28,19909,-69
2022-09-16 18:50:09,10.04,10.04,10.04,100.00,1038536,28,20249,-69
2022-09-16 18:50:39,10.02,10.02,10.02,100.00,1042705,28,19912,-72
2022-09-16 18:51:42,10.04,10.04,10.04,100.00,1033922,28,19909,-68
2022-09-16 18:52:13,10.04,10.04,10.04,100.00,1038514,28,19944,-73
2022-09-16 18:52:45,10.04,10.04,10.04,100.00,1026718,28,20412,-73
2022-09-16 18:53:15,10.03,10.03,10.03,100.00,1028093,28,19925,-69
2022-09-16 18:53:46,10.04,10.04,10.04,100.00,1030342,28,19948,-72
2022-09-16 18:54:18,10.03,10.03,10.03,100.00,1030872,28,19910,-71
2022-09-16 18:54:48,10.03,10.03,10.03,100.00,1035427,28,19909,-71
2022-09-16 18:55:18,10.05,10.05,10.05,100.00,1040535,28,19913,-71
2022-09-16 18:55:51,10.04,10.04,10.04,100.00,1041068,28,19936,-69
2022-09-16 18:56:22,10.03,10.03,10.03,100.00,1034189,28,20357,-72
2022-09-16 18:56:54,10.05,10.05,10.05,100.00,1032345,28,19910,-69
2022-09-16 18:57:24,10.04,10.04,10.04,100.00,1033845,28,19945,-72
2022-09-16 18:57:55,10.04,10.04,10.04,100.00,1034723,28,20341,-69
2022-09-16 18:58:25,10.05,10.05,10.05,100.00,1039139,28,20647,-70
2022-09-16 18:59:02,10.04,10.04,10.04,100.00,1042726,28,19913,-73
2022-09-16 18:59:33,10.05,10.05,10.05,100.00,1042730,28,20453,-70
2022-09-16 19:00:04,10.05,10.05,10.05,100.00,1038487,28,19908,-71
2022-09-16 19:00:34,10.04,10.04,10.04,100.00,1042027,28,19941,-71
2022-09-16 19:01:12,10.05,10.05,10.05,100.00,1034566,28,20032,-71
2022-09-16 19:01:43,10.06,10.06,10.06,100.00,1035655,28,20424,-69
2022-09-16 19:02:13,10.06,10.06,10.06,100.00,1036089,28,20157,-70
2022-09-16 19:02:43,10.07,10.07,10.07,100.00,1039528,28,19991,-68
2022-09-16 19:03:14,10.05,10.05,10.05,100.00,1042533,28,20311,-70
2022-09-16 19:03:44,10.06,10.06,10.06,100.00,1046160,28,19912,-69
2022-09-16 19:04:15,10.04,10.04,10.04,100.00,1044615,28,19909,-68
2022-09-16 19:04:46,10.04,10.04,10.04,100.00,1046876,28,19908,-70
2022-09-16 19:05:18,10.05,10.05,10.05,100.00,1042654,28,20385,-71
2022-09-16 19:05:54,10.04,10.04,10.04,100.00,1039574,28,20148,-73
2022-09-16 19:06:28,10.05,10.05,10.05,100.00,1039731,28,20345,-71
2022-09-16 19:07:04,10.04,10.04,10.04,100.00,1043834,28,19909,-72
2022-09-16 19:07:35,10.04,10.04,10.04,100.00,1039875,28,20333,-69
2022-09-16 19:08:05,10.04,10.04,10.04,100.00,1042546,28,20379,-69
2022-09-16 19:08:36,10.02,10.02,10.02,100.00,1039122,28,20629,-69
2022-09-16 19:09:06,10.01,10.01,10.01,100.00,1039650,28,19952,-72
2022-09-16 19:09:38,10.02,10.02,10.02,100.00,1042049,28,20386,-70
2022-09-16 19:10:11,10.01,10.01,10.01,100.00,1042737,28,20023,-70
2022-09-16 19:10:42,10.02,10.02,10.02,100.00,1041274,28,20519,-68
2022-09-16 19:11:12,10.01,10.01,10.01,100.00,1042371,28,19913,-70
2022-09-16 19:11:42,10.01,10.01,10.01,100.00,1042680,28,19915,-71
2022-09-16 19:12:13,10.03,10.03,10.03,100.00,1038887,28,19951,-71
2022-09-16 19:12:43,10.01,10.01,10.01,100.00,1034669,28,20461,-70
2022-09-16 19:13:14,10.02,10.02,10.02,100.00,1038451,28,20093,-68
2022-09-16 19:13:44,10.00,10.00,10.00,100.00,1038695,28,19913,-70
2022-09-16 19:14:14,10.01,10.01,10.01,100.00,1037823,28,20330,-72
2022-09-16 19:14:45,9.99,9.99,9.99,100.00,1042220,28,19913,-70
2022-09-16 19:15:15,9.98,9.98,9.98,100.00,1042518,28,19912,-69
2022-09-16 19:15:45,9.98,9.98,9.98,100.00,1046752,28,19912,-68
2022-09-16 19:16:16,9.99,9.99,9.99,100.00,1047898,28,19912,-69
2022-09-16 19:16:46,9.96,9.96,9.96,100.00,1039315,28,20279,-70
2022-09-16 19:17:17,9.95,9.95,9.95,100.00,1041664,28,19915,-70
2022-09-16 19:17:48,9.94,9.94,9.94,100.00,1031755,28,19988,-68
2022-09-16 19:18:18,9.95,9.95,9.95,100.00,1029050,28,19914,-70
2022-09-16 19:18:49,9.94,9.94,9.94,100.00,1032710,28,19914,-70
2022-09-16 19:19:20,9.93,9.93,9.93,100.00,1034316,28,19924,-69
2022-09-16 19:19:51,9.93,9.93,9.93,100.00,1036382,28,19909,-71
2022-09-16 19:20:21,9.94,9.94,9.94,100.00,1040704,28,20016,-69
2022-09-16 19:20:52,9.94,9.94,9.94,100.00,1034435,28,19979,-69
2022-09-16 19:21:22,9.94,9.94,9.94,100.00,1035939,28,19913,-69
2022-09-16 19:21:52,9.94,9.94,9.94,100.00,1038610,28,20652,-70
2022-09-16 19:22:23,9.93,9.93,9.93,100.00,1042158,28,19970,-70
2022-09-16 19:22:53,9.93,9.93,9.93,100.00,1042347,28,19909,-70
2022-09-16 19:23:23,9.94,9.94,9.94,100.00,1038215,28,20010,-70
2022-09-16 19:23:57,9.95,9.95,9.95,100.00,1034348,28,19916,-71
2022-09-16 19:24:28,9.96,9.96,9.96,100.00,1038211,28,20663,-72
2022-09-16 19:24:59,9.96,9.96,9.96,100.00,1034705,28,19921,-70
2022-09-16 19:25:29,9.98,9.98,9.98,100.00,1034932,28,19914,-69
2022-09-16 19:26:01,9.99,9.99,9.99,100.00,1038598,28,20310,-72
2022-09-16 19:26:32,9.97,9.97,9.97,100.00,1036867,28,20215,-70
2022-09-16 19:27:02,9.97,9.97,9.97,100.00,1033904,28,19971,-71
2022-09-16 19:27:33,9.98,9.98,9.98,100.00,1039011,28,19991,-71
2022-09-16 19:28:03,9.99,9.99,9.99,100.00,1035100,28,19972,-71
2022-09-16 19:28:34,9.99,9.99,9.99,100.00,1038227,28,20000,-71
2022-09-16 19:29:05,9.99,9.99,9.99,100.00,1039174,28,19913,-69
2022-09-16 19:29:36,10.00,10.00,10.00,100.00,1042211,28,19991,-69
2022-09-16 19:30:06,9.98,9.98,9.98,100.00,1037989,28,20421,-70
2022-09-16 19:30:37,10.01,10.01,10.01,100.00,1038220,28,19975,-70
2022-09-16 19:31:08,10.02,10.02,10.02,100.00,1033895,28,19963,-70
2022-09-16 19:31:40,10.02,10.02,10.02,100.00,1036890,28,19936,-68
2022-09-16 19:32:10,10.05,10.05,10.05,100.00,1042950,28,20006,-72
2022-09-16 19:32:42,10.03,10.03,10.03,100.00,1046119,28,19912,-67
2022-09-16 19:33:12,10.04,10.04,10.04,100.00,1042153,28,20047,-72
2022-09-16 19:33:42,10.03,10.03,10.03,100.00,1042702,28,19916,-71
2022-09-16 19:34:13,10.05,10.05,10.05,100.00,1038645,28,19913,-73
2022-09-16 19:34:44,10.06,10.06,10.06,100.00,1042848,28,19932,-69
2022-09-16 19:35:17,10.04,10.04,10.04,100.00,1046898,28,19987,-71
2022-09-16 19:35:47,10.05,10.05,10.05,100.00,1042740,28,19992,-69
2022-09-16 19:36:21,10.04,10.04,10.04,100.00,1034572,28,19909,-71
2022-09-16 19:36:53,10.04,10.04,10.04,100.00,1041904,28,19915,-70
2022-09-16 19:37:24,10.04,10.04,10.04,100.00,1039058,28,20484,-68
2022-09-16 19:37:54,10.02,10.02,10.02,100.00,1041161,28,19913,-72
2022-09-16 19:38:27,10.06,10.06,10.06,100.00,1038453,28,19909,-70
2022-09-16 19:38:58,10.06,10.06,10.06,100.00,1037791,28,19924,-72
2022-09-16 19:39:28,10.06,10.06,10.06,100.00,1042015,28,19925,-72
2022-09-16 19:39:58,10.07,10.07,10.07,100.00,1043107,28,19924,-72
2022-09-16 19:40:29,10.06,10.06,10.06,100.00,1046697,28,19939,-69
2022-09-16 19:41:00,10.08,10.08,10.08,100.00,1041713,28,19912,-72
2022-09-16 19:41:33,10.10,10.10,10.10,100.00,1038458,28,20398,-68
2022-09-16 19:42:03,10.10,10.10,10.10,100.00,1041862,28,19920,-71
2022-09-16 19:42:33,10.08,10.08,10.08,100.00,1038477,28,19916,-70
2022-09-16 19:43:04,10.09,10.09,10.09,100.00,1038212,28,19959,-71
2022-09-16 19:43:34,10.07,10.07,10.07,100.00,1038013,28,19909,-69
2022-09-16 19:44:05,10.08,10.08,10.08,100.00,1032639,28,20803,-70
2022-09-16 19:44:35,10.07,10.07,10.07,100.00,1034250,28,19916,-70
2022-09-16 19:45:06,10.05,10.05,10.05,100.00,1038313,28,19913,-73
2022-09-16 19:45:37,10.05,10.05,10.05,100.00,1038411,28,19917,-70
2022-09-16 19:46:11,10.05,10.05,10.05,100.00,1034437,28,19929,-71
2022-09-16 19:46:41,10.04,10.04,10.04,100.00,1030793,28,20005,-70
2022-09-16 19:47:12,10.07,10.07,10.07,100.00,1034350,28,19921,-71
2022-09-16 19:47:42,10.04,10.04,10.04,100.00,1038156,28,19963,-69
2022-09-16 19:48:12,10.05,10.05,10.05,100.00,1036968,28,19939,-72
2022-09-16 19:48:43,10.04,10.04,10.04,100.00,1043403,28,20022,-72
2022-09-16 19:49:15,10.02,10.02,10.02,100.00,1034065,28,19913,-72
2022-09-16 19:49:45,9.97,9.97,9.97,100.00,1030623,28,20338,-70
2022-09-16 19:50:16,9.98,9.98,9.98,100.00,1033891,28,19913,-74
2022-09-16 19:50:49,9.80,9.80,9.80,100.00,1036219,28,20310,-70
2022-09-16 19:51:21,9.97,9.97,9.97,100.00,1035504,28,19952,-71
2022-09-16 19:51:52,9.98,9.98,9.98,100.00,1043256,28,19923,-71
2022-09-16 19:52:22,9.96,9.96,9.96,100.00,1046779,28,19916,-70
2022-09-16 19:52:52,9.97,9.97,9.97,100.00,1044615,28,20015,-71
2022-09-16 19:53:23,9.99,9.99,9.99,100.00,1042538,28,19923,-72
2022-09-16 19:53:53,9.98,9.98,9.98,100.00,1042162,28,19917,-72
2022-09-16 19:54:23,9.97,9.97,9.97,100.00,1042657,28,19912,-69
2022-09-16 19:54:54,9.97,9.97,9.97,100.00,1046365,28,19924,-71
2022-09-16 19:55:24,9.97,9.97,9.97,100.00,1048535,28,19923,-74
2022-09-16 19:55:55,9.97,9.97,9.97,100.00,1048006,28,20010,-71
2022-09-16 19:56:28,9.96,9.96,9.96,100.00,1044654,28,20234,-71
2022-09-16 19:56:58,9.96,9.96,9.96,100.00,1032296,28,20277,-69
2022-09-16 19:57:29,9.90,9.90,9.90,100.00,1034477,28,20327,-70
2022-09-16 19:57:59,9.89,9.89,9.89,100.00,1034056,28,20174,-68
2022-09-16 19:58:30,9.89,9.89,9.89,100.00,1029960,28,20399,-70
2022-09-16 19:59:00,9.87,9.87,9.87,100.00,1033733,28,19921,-71
2022-09-16 19:59:31,9.85,9.85,9.85,100.00,1030238,28,19914,-70
2022-09-16 20:00:02,9.84,9.84,9.84,100.00,1037872,28,19968,-69
2022-09-16 20:00:32,9.81,9.81,9.81,100.00,1034347,28,20028,-72
2022-09-16 20:01:06,9.82,9.82,9.82,100.00,1033976,28,19917,-68
2022-09-16 20:01:36,9.81,9.81,9.81,100.00,1034036,28,19919,-70
2022-09-16 20:02:07,9.78,9.78,9.78,100.00,1035068,28,19925,-70
2022-09-16 20:02:38,9.78,9.78,9.78,100.00,1042858,28,20579,-70
2022-09-16 20:03:08,9.58,9.58,9.58,100.00,1042268,28,19920,-71
2022-09-16 20:03:39,9.74,9.74,9.74,100.00,1041317,28,19925,-72
2022-09-16 20:04:10,9.74,9.74,9.74,100.00,1038671,28,19917,-71
2022-09-16 20:04:40,9.72,9.72,9.72,100.00,1034552,28,19913,-70
2022-09-16 20:05:10,9.74,9.74,9.74,100.00,1030376,28,19917,-73
2022-09-16 20:05:41,9.72,9.72,9.72,100.00,1025959,28,21416,-70
2022-09-16 20:06:12,9.74,9.74,9.74,100.00,1030423,28,20016,-69
2022-09-16 20:06:43,9.72,9.72,9.72,100.00,1034832,28,19914,-70
2022-09-16 20:07:16,9.74,9.74,9.74,100.00,1038420,28,19970,-70
2022-09-16 20:07:46,9.74,9.74,9.74,100.00,1043355,28,20431,-71
2022-09-16 20:08:16,9.75,9.75,9.75,100.00,1046409,28,19923,-70
2022-09-16 20:08:48,9.73,9.73,9.73,100.00,1043049,28,19958,-70
2022-09-16 20:09:18,9.74,9.74,9.74,100.00,1042532,28,19919,-70
2022-09-16 20:09:48,9.75,9.75,9.75,100.00,1042580,28,20015,-68
2022-09-16 20:10:19,9.75,9.75,9.75,100.00,1042472,28,19947,-70
2022-09-16 20:10:50,9.76,9.76,9.76,100.00,1044414,28,20323,-69
2022-09-16 20:11:20,9.74,9.74,9.74,100.00,1041781,28,19948,-70
2022-09-16 20:11:51,9.77,9.77,9.77,100.00,1046176,28,19913,-68
2022-09-16 20:12:21,9.76,9.76,9.76,100.00,1041631,28,19916,-72
2022-09-16 20:12:52,9.76,9.76,9.76,100.00,1036425,28,19913,-68
2022-09-16 20:13:22,9.76,9.76,9.76,100.00,1042553,28,19920,-71
2022-09-16 20:13:54,9.77,9.77,9.77,100.00,1046772,28,19922,-70
2022-09-16 20:14:32,9.78,9.78,9.78,100.00,1042407,28,19912,-74
2022-09-16 20:15:03,9.78,9.78,9.78,100.00,1043556,28,19916,-68
2022-09-16 20:15:33,9.78,9.78,9.78,100.00,1038244,28,19924,-70
2022-09-16 20:16:05,9.78,9.78,9.78,100.00,1039617,28,20168,-68
2022-09-16 20:16:36,9.78,9.78,9.78,100.00,1038446,28,19913,-69
2022-09-16 20:17:07,9.76,9.76,9.76,100.00,1038821,28,19913,-71
2022-09-16 20:17:37,9.78,9.78,9.78,100.00,1042658,28,19908,-68
2022-09-16 20:18:08,9.79,9.79,9.79,100.00,1035551,28,20560,-67
2022-09-16 20:18:38,9.81,9.81,9.81,100.00,1034281,28,19997,-72
2022-09-16 20:19:09,9.81,9.81,9.81,100.00,1033589,28,20527,-70
2022-09-16 20:19:39,9.82,9.82,9.82,100.00,1036980,28,19952,-69
2022-09-16 20:20:10,9.84,9.84,9.84,100.00,1034574,28,19918,-71
2022-09-16 20:20:40,9.85,9.85,9.85,100.00,1043666,28,19943,-70
2022-09-16 20:21:11,9.87,9.87,9.87,100.00,1037345,28,20409,-70
2022-09-16 20:21:42,9.85,9.85,9.85,100.00,1034533,28,20386,-69
2022-09-16 20:22:12,9.87,9.87,9.87,100.00,1038565,28,20012,-69
2022-09-16 20:22:42,9.87,9.87,9.87,100.00,1046591,28,19916,-71
2022-09-16 20:23:13,9.88,9.88,9.88,100.00,1043845,28,20430,-71
2022-09-16 20:23:44,9.88,9.88,9.88,100.00,1042151,28,19939,-72
2022-09-16 20:24:15,9.88,9.88,9.88,100.00,1045639,28,19912,-71
2022-09-16 20:24:45,9.89,9.89,9.89,100.00,1045136,28,19916,-70
2022-09-16 20:25:16,9.85,9.85,9.85,100.00,1046867,28,19916,-71
2022-09-16 20:25:53,9.84,9.84,9.84,100.00,1041848,28,19943,-70
2022-09-16 20:26:23,9.84,9.84,9.84,100.00,1038632,28,19947,-72
2022-09-16 20:26:54,9.80,9.80,9.80,100.00,1036860,28,20014,-68
2022-09-16 20:27:24,9.76,9.76,9.76,100.00,1035225,28,20430,-70
2022-09-16 20:27:55,9.72,9.72,9.72,100.00,1034742,28,19921,-74
2022-09-16 20:28:28,9.72,9.72,9.72,100.00,1034413,28,19902,-71
2022-09-16 20:28:58,9.68,9.68,9.68,100.00,1038782,28,19909,-71
2022-09-16 20:29:30,9.67,9.67,9.67,100.00,1038713,28,19909,-71
2022-09-16 20:30:01,9.64,9.64,9.64,100.00,1045568,28,20637,-69
2022-09-16 20:30:31,9.63,9.63,9.63,100.00,1047006,28,19908,-71
2022-09-16 20:31:01,9.64,9.64,9.64,100.00,1046219,28,19915,-70
2022-09-16 20:31:32,9.62,9.62,9.62,100.00,1050467,28,19908,-69
2022-09-16 20:32:03,9.60,9.60,9.60,100.00,1050821,28,20318,-71
2022-09-16 20:32:33,9.57,9.57,9.57,100.00,1042477,28,19980,-72
2022-09-16 20:33:03,9.55,9.55,9.55,100.00,1042502,28,20106,-72
2022-09-16 20:33:34,9.56,9.56,9.56,100.00,1042285,28,19909,-70
2022-09-16 20:34:04,9.53,9.53,9.53,100.00,1042641,28,20434,-70
2022-09-16 20:34:34,9.52,9.52,9.52,100.00,1046733,28,19905,-69
2022-09-16 20:35:05,9.53,9.53,9.53,100.00,1039833,28,19921,-69
2022-09-16 20:35:35,9.53,9.53,9.53,100.00,1038336,28,19913,-71
2022-09-16 20:36:08,9.52,9.52,9.52,100.00,1040944,28,19952,-69
2022-09-16 20:36:39,9.53,9.53,9.53,100.00,1041314,28,20357,-70
2022-09-16 20:37:09,9.52,9.52,9.52,100.00,1042565,28,20003,-71
2022-09-16 20:37:41,9.50,9.50,9.50,100.00,1040015,28,20373,-69
2022-09-16 20:38:12,9.49,9.49,9.49,100.00,1046618,28,19974,-71
2022-09-16 20:38:43,9.48,9.48,9.48,100.00,1046371,28,19970,-71
2022-09-16 20:39:13,9.47,9.47,9.47,100.00,1046475,28,19905,-71
2022-09-16 20:39:44,9.49,9.49,9.49,100.00,1042024,28,19913,-70
2022-09-16 20:40:14,9.48,9.48,9.48,100.00,1038409,28,19951,-69
2022-09-16 20:40:45,9.49,9.49,9.49,100.00,1034473,28,20352,-67
2022-09-16 20:41:19,9.47,9.47,9.47,100.00,1037731,28,19906,-70
2022-09-16 20:41:51,9.47,9.47,9.47,100.00,1036564,28,19909,-69
2022-09-16 20:42:21,9.46,9.46,9.46,100.00,1034793,28,19905,-73
2022-09-16 20:42:52,9.45,9.45,9.45,100.00,1035006,28,19901,-69
2022-09-16 20:43:22,9.44,9.44,9.44,100.00,1033566,28,20381,-70
2022-09-16 20:43:53,9.45,9.45,9.45,100.00,1030666,28,19910,-69
2022-09-16 20:44:23,9.43,9.43,9.43,100.00,1034283,28,19944,-71
2022-09-16 20:44:53,9.44,9.44,9.44,100.00,1034476,28,19910,-70
2022-09-16 20:45:24,9.41,9.41,9.41,100.00,1034202,28,20421,-73
2022-09-16 20:45:54,9.41,9.41,9.41,100.00,1037931,28,20382,-69
2022-09-16 20:46:25,9.39,9.39,9.39,100.00,1046647,28,19962,-70
2022-09-16 20:46:55,9.40,9.40,9.40,100.00,1050707,28,19943,-74
2022-09-16 20:47:29,9.39,9.39,9.39,100.00,1050642,28,20402,-72
2022-09-16 20:47:59,9.36,9.36,9.36,100.00,1050907,28,19908,-69
2022-09-16 20:48:29,9.35,9.35,9.35,100.00,1042381,28,19995,-69
2022-09-16 20:49:00,9.36,9.36,9.36,100.00,1042724,28,19999,-71
2022-09-16 20:49:31,9.35,9.35,9.35,100.00,1038272,28,19917,-71
2022-09-16 20:50:01,9.35,9.35,9.35,100.00,1038899,28,19924,-69
2022-09-16 20:50:34,9.36,9.36,9.36,100.00,1038308,28,19913,-69
2022-09-16 20:51:06,9.36,9.36,9.36,100.00,1030146,28,20299,-69
2022-09-16 20:51:36,9.36,9.36,9.36,100.00,1034762,28,19963,-73
2022-09-16 20:52:06,9.37,9.37,9.37,100.00,1031180,28,20244,-71
2022-09-16 20:52:37,9.37,9.37,9.37,100.00,1036170,28,19920,-69
2022-09-16 20:53:08,9.37,9.37,9.37,100.00,1047099,28,19944,-71
2022-09-16 20:53:39,9.37,9.37,9.37,100.00,1037346,28,19988,-70
2022-09-16 20:54:09,9.39,9.39,9.39,100.00,1034323,28,20465,-69
2022-09-16 20:54:40,9.38,9.38,9.38,100.00,1038015,28,19916,-71
2022-09-16 20:55:10,9.41,9.41,9.41,100.00,1038770,28,19916,-73
2022-09-16 20:55:40,9.41,9.41,9.41,100.00,1046776,28,20344,-71
2022-09-16 20:56:14,9.41,9.41,9.41,100.00,1046520,28,19919,-71
2022-09-16 20:56:45,9.39,9.39,9.39,100.00,1038133,28,19909,-71
2022-09-16 20:57:16,9.40,9.40,9.40,100.00,1034424,28,20363,-72
2022-09-16 20:57:49,9.38,9.38,9.38,100.00,1029900,28,19913,-72
2022-09-16 20:58:19,9.40,9.40,9.40,100.00,1031317,28,20020,-71
2022-09-16 20:58:49,9.39,9.39,9.39,100.00,1036295,28,19914,-70
2022-09-16 20:59:20,9.39,9.39,9.39,100.00,1034044,28,19910,-69
2022-09-16 20:59:51,9.40,9.40,9.40,100.00,1030143,28,19941,-71
2022-09-16 21:00:22,9.42,9.42,9.42,100.00,1030526,28,20434,-73
2022-09-16 21:00:52,9.39,9.39,9.39,100.00,1034664,28,20260,-72
2022-09-16 21:01:23,9.41,9.41,9.41,100.00,1041705,28,19942,-72
2022-09-16 21:01:55,9.40,9.40,9.40,100.00,1032107,28,20498,-70
2022-09-16 21:02:25,9.39,9.39,9.39,100.00,1033639,28,19920,-69
2022-09-16 21:02:56,9.37,9.37,9.37,100.00,1033306,28,19952,-69
2022-09-16 21:03:26,9.38,9.38,9.38,100.00,1026206,28,19914,-72
2022-09-16 21:03:57,9.39,9.39,9.39,100.00,1034258,28,19950,-72
2022-09-16 21:04:28,9.38,9.38,9.38,100.00,1038221,28,20375,-71
2022-09-16 21:05:03,9.38,9.38,9.38,100.00,1035340,28,19960,-72
2022-09-16 21:05:33,9.38,9.38,9.38,100.00,1040624,28,19917,-73
2022-09-16 21:06:04,9.38,9.38,9.38,100.00,1039311,28,19984,-70
2022-09-16 21:06:35,9.36,9.36,9.36,100.00,1042178,28,20390,-72
2022-09-16 21:07:05,9.37,9.37,9.37,100.00,1044088,28,19917,-69
2022-09-16 21:07:35,9.36,9.36,9.36,100.00,1046173,28,19916,-70
2022-09-16 21:08:06,9.38,9.38,9.38,100.00,1034140,28,20418,-71
2022-09-16 21:08:36,9.37,9.37,9.37,100.00,1033721,28,19944,-72
2022-09-16 21:09:08,9.34,9.34,9.34,100.00,1032771,28,19905,-71
2022-09-16 21:09:38,9.33,9.33,9.33,100.00,1038745,28,20600,-72
2022-09-16 21:10:09,9.34,9.34,9.34,100.00,1035007,28,19909,-71
2022-09-16 21:10:39,9.32,9.32,9.32,100.00,1033236,28,20588,-70
2022-09-16 21:11:16,9.31,9.31,9.31,100.00,1032741,28,19905,-69
2022-09-16 21:11:47,9.27,9.27,9.27,100.00,1030792,28,20849,-69
2022-09-16 21:12:17,9.24,9.24,9.24,100.00,1034810,28,19917,-69
2022-09-16 21:12:47,9.21,9.21,9.21,100.00,1038407,28,19909,-69
2022-09-16 21:13:18,9.21,9.21,9.21,100.00,1035242,28,19909,-70
2022-09-16 21:13:53,9.20,9.20,9.20,100.00,1043142,28,19949,-69
2022-09-16 21:14:24,9.18,9.18,9.18,100.00,1039173,28,19932,-68
2022-09-16 21:14:54,9.16,9.16,9.16,100.00,1039541,28,19906,-70
2022-09-16 21:15:24,9.15,9.15,9.15,100.00,1043538,28,20419,-70
2022-09-16 21:15:56,9.14,9.14,9.14,100.00,1039008,28,20365,-70
2022-09-16 21:16:27,9.15,9.15,9.15,100.00,1027747,28,19906,-69
2022-09-16 21:16:57,9.12,9.12,9.12,100.00,1033267,28,19905,-71
2022-09-16 21:17:28,9.09,9.09,9.09,100.00,1030946,28,19910,-70
2022-09-16 21:17:58,9.09,9.09,9.09,100.00,1029381,28,20339,-71
2022-09-16 21:18:29,9.05,9.05,9.05,100.00,1035866,28,20340,-69
2022-09-16 21:19:00,9.04,9.04,9.04,100.00,1039129,28,20294,-71
2022-09-16 21:19:31,9.03,9.03,9.03,100.00,1038769,28,19901,-71
2022-09-16 21:20:01,9.01,9.01,9.01,100.00,1039218,28,20582,-69
2022-09-16 21:20:31,9.01,9.01,9.01,100.00,1038660,28,20460,-69
2022-09-16 21:21:03,9.00,9.00,9.00,100.00,1038683,28,19915,-69
2022-09-16 21:21:33,8.99,8.99,8.99,100.00,1030941,28,19935,-74
2022-09-16 21:22:04,8.98,8.98,8.98,100.00,1027961,28,19910,-74
2022-09-16 21:22:35,9.00,9.00,9.00,100.00,1033940,28,19932,-71
2022-09-16 21:23:05,9.00,9.00,9.00,100.00,1030513,28,19910,-70
2022-09-16 21:23:36,8.97,8.97,8.97,100.00,1037642,28,19956,-71
2022-09-16 21:24:07,8.98,8.98,8.98,100.00,1039130,28,20349,-70
2022-09-16 21:24:37,8.98,8.98,8.98,100.00,1034887,28,19916,-72
2022-09-16 21:25:08,8.98,8.98,8.98,100.00,1039019,28,19909,-69
2022-09-16 21:25:38,8.97,8.97,8.97,100.00,1034754,28,20449,-71
2022-09-16 21:26:11,8.95,8.95,8.95,100.00,1038026,28,19909,-70
2022-09-16 21:26:42,8.95,8.95,8.95,100.00,1030561,28,19913,-70
2022-09-16 21:27:13,8.95,8.95,8.95,100.00,1030803,28,19952,-70
2022-09-16 21:27:43,8.93,8.93,8.93,100.00,1035661,28,19919,-70
2022-09-16 21:28:13,8.92,8.92,8.92,100.00,1039499,28,19920,-71
2022-09-16 21:28:44,8.91,8.91,8.91,100.00,1047616,28,20310,-71
2022-09-16 21:29:16,8.90,8.90,8.90,100.00,1047310,28,20003,-71
2022-09-16 21:29:47,8.90,8.90,8.90,100.00,1042898,28,19908,-69
2022-09-16 21:30:18,8.90,8.90,8.90,100.00,1042876,28,19913,-70
2022-09-16 21:30:48,8.89,8.89,8.89,100.00,1043302,28,19992,-72
2022-09-16 21:31:18,8.89,8.89,8.89,100.00,1038189,28,20660,-72
2022-09-16 21:31:49,8.90,8.90,8.90,100.00,1042909,28,19931,-71
2022-09-16 21:32:19,8.89,8.89,8.89,100.00,1042967,28,20718,-70
2022-09-16 21:32:49,8.91,8.91,8.91,100.00,1043112,28,20429,-70
2022-09-16 21:33:20,8.92,8.92,8.92,100.00,1044744,28,20341,-72
2022-09-16 21:33:53,8.95,8.95,8.95,100.00,1046935,28,19927,-73
2022-09-16 21:34:24,8.95,8.95,8.95,100.00,1042894,28,19913,-69
2022-09-16 21:34:54,8.95,8.95,8.95,100.00,1034873,28,19914,-69
2022-09-16 21:35:26,8.93,8.93,8.93,100.00,1035498,28,20666,-70
2022-09-16 21:35:56,8.93,8.93,8.93,100.00,1035394,28,19948,-71
2022-09-16 21:36:26,8.94,8.94,8.94,100.00,1039554,28,19919,-71
2022-09-16 21:36:58,8.97,8.97,8.97,100.00,1047126,28,20360,-70
2022-09-16 21:37:28,8.96,8.96,8.96,100.00,1043353,28,19924,-71
2022-09-16 21:37:59,8.98,8.98,8.98,100.00,1042619,28,19951,-69
2022-09-16 21:38:29,9.00,9.00,9.00,100.00,1036357,28,19925,-70
2022-09-16 21:38:59,8.99,8.99,8.99,100.00,1037132,28,20269,-72
2022-09-16 21:39:31,9.01,9.01,9.01,100.00,1042889,28,19912,-73
2022-09-16 21:40:04,9.01,9.01,9.01,100.00,1041874,28,20019,-69
2022-09-16 21:40:34,8.83,8.83,8.83,100.00,1038291,28,19909,-68
2022-09-16 21:41:05,9.01,9.01,9.01,100.00,1037472,28,19928,-70
2022-09-16 21:41:35,9.01,9.01,9.01,100.00,1035112,28,19909,-71
2022-09-16 21:42:06,9.02,9.02,9.02,100.00,1042950,28,19909,-71
2022-09-16 21:42:36,9.01,9.01,9.01,100.00,1046450,28,20081,-71
2022-09-16 21:43:07,9.01,9.01,9.01,100.00,1042895,28,19913,-72
2022-09-16 21:43:38,9.03,9.03,9.03,100.00,1039324,28,19909,-70
2022-09-16 21:44:08,9.03,9.03,9.03,100.00,1034907,28,20279,-71
2022-09-16 21:44:38,9.03,9.03,9.03,100.00,1035139,28,20341,-70
2022-09-16 21:45:09,9.00,9.00,9.00,100.00,1034973,28,19914,-72
2022-09-16 21:45:43,8.99,8.99,8.99,100.00,1039083,28,19940,-69
2022-09-16 21:46:18,8.99,8.99,8.99,100.00,1043729,28,20403,-70
2022-09-16 21:46:50,8.97,8.97,8.97,100.00,1049516,28,20022,-71
2022-09-16 21:47:20,8.96,8.96,8.96,100.00,1051530,28,19920,-68
2022-09-16 21:47:51,8.97,8.97,8.97,100.00,1051354,28,19969,-71
2022-09-16 21:48:23,8.96,8.96,8.96,100.00,1047103,28,19912,-70
2022-09-16 21:49:00,8.95,8.95,8.95,100.00,1043234,28,19965,-70
2022-09-16 21:49:31,8.96,8.96,8.96,100.00,1035295,28,20462,-69
2022-09-16 21:50:03,8.96,8.96,8.96,100.00,1036218,28,19925,-70
2022-09-16 21:50:34,8.96,8.96,8.96,100.00,1026981,28,20603,-70
2022-09-16 21:51:05,8.96,8.96,8.96,100.00,1027096,28,19989,-71
2022-09-16 21:51:36,8.97,8.97,8.97,100.00,1032631,28,19921,-71
2022-09-16 21:52:06,8.95,8.95,8.95,100.00,1044119,28,19934,-70
2022-09-16 21:52:36,8.94,8.94,8.94,100.00,1047480,28,19916,-69
2022-09-16 21:53:07,8.96,8.96,8.96,100.00,1047656,28,20344,-69
2022-09-16 21:53:41,8.96,8.96,8.96,100.00,1049575,28,19943,-71
2022-09-16 21:54:11,8.97,8.97,8.97,100.00,1044064,28,19960,-69
2022-09-16 21:54:42,8.96,8.96,8.96,100.00,1047439,28,19912,-69
2022-09-16 21:55:12,8.98,8.98,8.98,100.00,1047618,28,19916,-73
2022-09-16 21:55:42,8.97,8.97,8.97,100.00,1047949,28,20169,-69
2022-09-16 21:56:18,8.99,8.99,8.99,100.00,1047537,28,19912,-69
2022-09-16 21:56:48,8.98,8.98,8.98,100.00,1044841,28,20625,-71
2022-09-16 21:57:18,9.00,9.00,9.00,100.00,1043038,28,19975,-69
2022-09-16 21:57:49,9.01,9.01,9.01,100.00,1040802,28,20023,-69
2022-09-16 21:58:19,9.01,9.01,9.01,100.00,1039183,28,19980,-71
2022-09-16 21:58:51,9.02,9.02,9.02,100.00,1039090,28,19917,-71
2022-09-16 21:59:22,9.02,9.02,9.02,100.00,1034833,28,21011,-69
2022-09-16 21:59:52,9.02,9.02,9.02,100.00,1031564,28,19957,-71
2022-09-16 22:00:23,9.03,9.03,9.03,100.00,1035104,28,19971,-71
2022-09-16 22:01:03,9.04,9.04,9.04,100.00,1034916,28,19918,-73
2022-09-16 22:01:34,9.03,9.03,9.03,100.00,1039207,28,19917,-71
2022-09-16 22:02:04,9.04,9.04,9.04,100.00,1037117,28,19913,-70
2022-09-16 22:02:34,9.05,9.05,9.05,100.00,1039102,28,19917,-72
2022-09-16 22:03:05,9.03,9.03,9.03,100.00,1038285,28,19913,-70
2022-09-16 22:03:35,9.02,9.02,9.02,100.00,1043412,28,19917,-70
2022-09-16 22:04:09,9.01,9.01,9.01,100.00,1046108,28,20412,-70
2022-09-16 22:04:39,9.02,9.02,9.02,100.00,1039179,28,19948,-71
2022-09-16 22:05:09,9.02,9.02,9.02,100.00,1038716,28,19967,-69
2022-09-16 22:05:40,9.01,9.01,9.01,100.00,1039010,28,20334,-70
2022-09-16 22:06:10,9.01,9.01,9.01,100.00,1032029,28,20347,-72
2022-09-16 22:06:41,9.02,9.02,9.02,100.00,1034367,28,19920,-69
2022-09-16 22:07:11,9.00,9.00,9.00,100.00,1026883,28,19926,-70
2022-09-16 22:07:42,8.99,8.99,8.99,100.00,1027192,28,20042,-70
2022-09-16 22:08:12,8.99,8.99,8.99,100.00,1035043,28,19925,-69
2022-09-16 22:08:43,8.98,8.98,8.98,100.00,1039192,28,19928,-69
2022-09-16 22:09:13,8.97,8.97,8.97,100.00,1042875,28,20405,-69
2022-09-16 22:09:44,8.97,8.97,8.97,100.00,1043191,28,19921,-68
2022-09-16 22:10:14,8.99,8.99,8.99,100.00,1043407,28,19939,-68
2022-09-16 22:10:44,8.97,8.97,8.97,100.00,1043365,28,19966,-69
2022-09-16 22:11:17,8.99,8.99,8.99,100.00,1042537,28,19917,-69
2022-09-16 22:11:47,8.99,8.99,8.99,100.00,1039231,28,19983,-69
2022-09-16 22:12:17,8.98,8.98,8.98,100.00,1045299,28,20658,-69
2022-09-16 22:12:48,8.99,8.99,8.99,100.00,1046395,28,19922,-69
2022-09-16 22:13:18,8.98,8.98,8.98,100.00,1045362,28,20006,-69
2022-09-16 22:13:48,8.94,8.94,8.94,100.00,1047378,28,20413,-70
2022-09-16 22:14:19,8.94,8.94,8.94,100.00,1043489,28,20394,-70
2022-09-16 22:14:49,8.92,8.92,8.92,100.00,1036121,28,19924,-68
2022-09-16 22:15:19,8.95,8.95,8.95,100.00,1039136,28,19924,-71
2022-09-16 22:15:50,8.93,8.93,8.93,100.00,1039127,28,19924,-69
2022-09-16 22:16:30,8.92,8.92,8.92,100.00,1040883,28,19979,-69
2022-09-16 22:17:01,8.93,8.93,8.93,100.00,1045717,28,19948,-71
2022-09-16 22:17:31,8.95,8.95,8.95,100.00,1048864,28,20010,-69
2022-09-16 22:18:01,8.93,8.93,8.93,100.00,1045208,28,19917,-71
2022-09-16 22:18:36,8.95,8.95,8.95,100.00,1039096,28,19928,-70
2022-09-16 22:19:07,8.96,8.96,8.96,100.00,1036586,28,20342,-71
2022-09-16 22:19:38,8.96,8.96,8.96,100.00,1036168,28,19913,-71
2022-09-16 22:20:09,8.96,8.96,8.96,100.00,1043970,28,19966,-69
2022-09-16 22:20:39,8.96,8.96,8.96,100.00,1047539,28,19912,-69
2022-09-16 22:21:10,8.96,8.96,8.96,100.00,1047040,28,19919,-71
2022-09-16 22:21:41,8.97,8.97,8.97,100.00,1047233,28,20538,-68
2022-09-16 22:22:11,8.95,8.95,8.95,100.00,1039358,28,19917,-69
2022-09-16 22:22:42,8.96,8.96,8.96,100.00,1035131,28,19933,-70
2022-09-16 22:23:12,8.96,8.96,8.96,100.00,1034903,28,20504,-69
2022-09-16 22:23:42,8.96,8.96,8.96,100.00,1035160,28,19975,-68
2022-09-16 22:24:15,8.96,8.96,8.96,100.00,1047435,28,19917,-69
2022-09-16 22:24:45,8.96,8.96,8.96,100.00,1050085,28,19995,-68
2022-09-16 22:25:15,8.95,8.95,8.95,100.00,1050772,28,19929,-70
2022-09-16 22:25:45,8.93,8.93,8.93,100.00,1051588,28,19923,-68
2022-09-16 22:26:16,8.95,8.95,8.95,100.00,1050618,28,19915,-70
2022-09-16 22:26:47,8.95,8.95,8.95,100.00,1050424,28,20024,-69
2022-09-16 22:27:18,8.95,8.95,8.95,100.00,1038218,28,19929,-70
2022-09-16 22:27:48,8.95,8.95,8.95,100.00,1034474,28,19940,-71
2022-09-16 22:28:18,8.95,8.95,8.95,100.00,1032711,28,19920,-70
2022-09-16 22:28:49,8.96,8.96,8.96,100.00,1030961,28,19960,-71
2022-09-16 22:29:19,8.96,8.96,8.96,100.00,1038977,28,19971,-69
2022-09-16 22:29:49,8.97,8.97,8.97,100.00,1041496,28,19967,-68
2022-09-16 22:30:20,8.93,8.93,8.93,100.00,1039001,28,19913,-69
2022-09-16 22:30:50,8.95,8.95,8.95,100.00,1039208,28,19992,-69
2022-09-16 22:31:21,8.95,8.95,8.95,100.00,1042203,28,20658,-68
2022-09-16 22:31:51,8.93,8.93,8.93,100.00,1047336,28,20480,-70
2022-09-16 22:32:22,8.94,8.94,8.94,100.00,1051260,28,19904,-68
2022-09-16 22:32:52,8.93,8.93,8.93,100.00,1051597,28,19942,-69
2022-09-16 22:33:22,8.93,8.93,8.93,100.00,1050383,28,19924,-68
2022-09-16 22:33:53,8.94,8.94,8.94,100.00,1051636,28,19923,-69
2022-09-16 22:34:23,8.94,8.94,8.94,100.00,1047421,28,19908,-72
2022-09-16 22:34:54,8.95,8.95,8.95,100.00,1046125,28,19947,-68
2022-09-16 22:35:24,8.95,8.95,8.95,100.00,1039148,28,19905,-67
2022-09-16 22:35:54,8.96,8.96,8.96,100.00,1032438,28,20268,-73
2022-09-16 22:36:25,8.94,8.94,8.94,100.00,1039040,28,19917,-69
2022-09-16 22:36:55,8.96,8.96,8.96,100.00,1037400,28,19979,-72
2022-09-16 22:37:26,8.94,8.94,8.94,100.00,1041655,28,20398,-72
2022-09-16 22:37:56,8.94,8.94,8.94,100.00,1047147,28,19916,-68
2022-09-16 22:38:26,8.94,8.94,8.94,100.00,1045698,28,19916,-71
2022-09-16 22:38:57,8.93,8.93,8.93,100.00,1046546,28,19935,-70
2022-09-16 22:39:27,8.92,8.92,8.92,100.00,1047465,28,19961,-72
2022-09-16 22:39:58,8.91,8.91,8.91,100.00,1046069,28,19912,-71
2022-09-16 22:40:29,8.90,8.90,8.90,100.00,1045512,28,20304,-71
2022-09-16 22:41:07,8.89,8.89,8.89,100.00,1043686,28,19913,-70
2022-09-16 22:41:37,8.88,8.88,8.88,100.00,1038811,28,19909,-71
2022-09-16 22:42:07,8.86,8.86,8.86,100.00,1034858,28,20007,-69
2022-09-16 22:42:37,8.85,8.85,8.85,100.00,1035705,28,19913,-73
2022-09-16 22:43:08,8.87,8.87,8.87,100.00,1039088,28,20471,-72
2022-09-16 22:43:39,8.87,8.87,8.87,100.00,1034724,28,19939,-71
2022-09-16 22:44:09,8.87,8.87,8.87,100.00,1034789,28,19933,-69
2022-09-16 22:44:39,8.86,8.86,8.86,100.00,1031499,28,20349,-70
2022-09-16 22:45:09,8.87,8.87,8.87,100.00,1033038,28,20394,-69
2022-09-16 22:45:40,8.85,8.85,8.85,100.00,1045176,28,19912,-71
2022-09-16 22:46:14,8.84,8.84,8.84,100.00,1048975,28,20030,-70
2022-09-16 22:46:45,8.84,8.84,8.84,100.00,1046561,28,19923,-70
2022-09-16 22:47:15,8.86,8.86,8.86,100.00,1038722,28,19912,-70
2022-09-16 22:47:46,8.84,8.84,8.84,100.00,1034852,28,19960,-69
2022-09-16 22:48:16,8.84,8.84,8.84,100.00,1044343,28,19913,-72
2022-09-16 22:48:46,8.83,8.83,8.83,100.00,1039898,28,19916,-71
2022-09-16 22:49:17,8.82,8.82,8.82,100.00,1034944,28,20329,-69
2022-09-16 22:49:47,8.84,8.84,8.84,100.00,1034919,28,19920,-69
2022-09-16 22:50:17,8.84,8.84,8.84,100.00,1034908,28,20457,-69
2022-09-16 22:50:54,8.83,8.83,8.83,100.00,1042993,28,19920,-70
2022-09-16 22:51:25,8.83,8.83,8.83,100.00,1043771,28,20015,-71
2022-09-16 22:51:55,8.84,8.84,8.84,100.00,1043196,28,20353,-67
2022-09-16 22:52:27,8.85,8.85,8.85,100.00,1039038,28,19917,-70
2022-09-16 22:52:58,8.84,8.84,8.84,100.00,1035110,28,20883,-70
2022-09-16 22:53:28,8.86,8.86,8.86,100.00,1034919,28,19914,-71
2022-09-16 22:53:59,8.84,8.84,8.84,100.00,1031271,28,19910,-70
2022-09-16 22:54:30,8.83,8.83,8.83,100.00,1035150,28,19910,-68
2022-09-16 22:55:00,8.83,8.83,8.83,100.00,1041126,28,19913,-68
2022-09-16 22:55:30,8.85,8.85,8.85,100.00,1047957,28,20001,-72
2022-09-16 22:56:04,8.83,8.83,8.83,100.00,1047843,28,19912,-71
2022-09-16 22:56:35,8.81,8.81,8.81,100.00,1051839,28,19981,-70
2022-09-16 22:57:05,8.81,8.81,8.81,100.00,1045301,28,19978,-69
2022-09-16 22:57:35,8.82,8.82,8.82,100.00,1039063,28,19913,-68
2022-09-16 22:58:06,8.80,8.80,8.80,100.00,1035001,28,19913,-69
2022-09-16 22:58:36,8.78,8.78,8.78,100.00,1034731,28,20119,-69
2022-09-16 22:59:14,8.76,8.76,8.76,100.00,1030907,28,19956,-70
2022-09-16 22:59:45,8.76,8.76,8.76,100.00,1036136,28,19909,-68
2022-09-16 23:00:15,8.74,8.74,8.74,100.00,1038916,28,20007,-70
2022-09-16 23:00:46,8.73,8.73,8.73,100.00,1039982,28,19943,-69
2022-09-16 23:01:17,8.73,8.73,8.73,100.00,1038250,28,19913,-69
2022-09-16 23:01:47,8.71,8.71,8.71,100.00,1043030,28,19955,-69
2022-09-16 23:02:18,8.71,8.71,8.71,100.00,1034678,28,19921,-68
2022-09-16 23:02:48,8.71,8.71,8.71,100.00,1034909,28,20351,-70
2022-09-16 23:03:19,8.72,8.72,8.72,100.00,1040521,28,19913,-72
2022-09-16 23:03:53,8.70,8.70,8.70,100.00,1041728,28,19928,-70
2022-09-16 23:04:26,8.67,8.67,8.67,100.00,1042944,28,19908,-69
2022-09-16 23:04:56,8.68,8.68,8.68,100.00,1043076,28,19912,-68
2022-09-16 23:05:26,8.69,8.69,8.69,100.00,1043790,28,19912,-69
2022-09-16 23:05:57,8.68,8.68,8.68,100.00,1047444,28,19919,-71
2022-09-16 23:06:28,8.68,8.68,8.68,100.00,1043899,28,19978,-69
2022-09-16 23:06:59,8.69,8.69,8.69,100.00,1047183,28,19913,-69
2022-09-16 23:07:29,8.68,8.68,8.68,100.00,1042582,28,19964,-70
2022-09-16 23:07:59,8.68,8.68,8.68,100.00,1034966,28,19984,-69
2022-09-16 23:08:30,8.69,8.69,8.69,100.00,1039015,28,19913,-70
2022-09-16 23:09:00,8.69,8.69,8.69,100.00,1032731,28,19910,-67
2022-09-16 23:09:31,8.69,8.69,8.69,100.00,1030643,28,19914,-67
2022-09-16 23:10:01,8.71,8.71,8.71,100.00,1037131,28,19920,-68
2022-09-16 23:10:35,8.70,8.70,8.70,100.00,1039005,28,20119,-68
2022-09-16 23:11:06,8.69,8.69,8.69,100.00,1045238,28,19919,-68
2022-09-16 23:11:36,8.70,8.70,8.70,100.00,1045967,28,20448,-69
2022-09-16 23:12:06,8.68,8.68,8.68,100.00,1046992,28,19920,-68
2022-09-16 23:12:37,8.68,8.68,8.68,100.00,1042979,28,20839,-69
2022-09-16 23:13:08,8.68,8.68,8.68,100.00,1042027,28,19944,-68
2022-09-16 23:13:41,8.67,8.67,8.67,100.00,1040099,28,19921,-70
2022-09-16 23:14:12,8.67,8.67,8.67,100.00,1040604,28,19917,-68
2022-09-16 23:14:42,8.66,8.66,8.66,100.00,1043976,28,19966,-70
2022-09-16 23:15:13,8.65,8.65,8.65,100.00,1038913,28,19920,-69
2022-09-16 23:15:43,8.63,8.63,8.63,100.00,1042706,28,19916,-70
2022-09-16 23:16:15,8.63,8.63,8.63,100.00,1042883,28,19919,-69
2022-09-16 23:16:45,8.64,8.64,8.64,100.00,1040182,28,19955,-68
2022-09-16 23:17:15,8.64,8.64,8.64,100.00,1047144,28,19923,-68
2022-09-16 23:17:45,8.64,8.64,8.64,100.00,1037502,28,20314,-69
2022-09-16 23:18:17,8.65,8.65,8.65,100.00,1034848,28,20000,-69
2022-09-16 23:18:48,8.64,8.64,8.64,100.00,1039006,28,19920,-68
2022-09-16 23:19:18,8.64,8.64,8.64,100.00,1043134,28,20504,-69
2022-09-16 23:19:49,8.63,8.63,8.63,100.00,1036499,28,20350,-66
2022-09-16 23:20:20,8.65,8.65,8.65,100.00,1042941,28,19974,-68
2022-09-16 23:20:56,8.63,8.63,8.63,100.00,1043112,28,19932,-69
2022-09-16 23:21:27,8.64,8.64,8.64,100.00,1042345,28,20405,-68
2022-09-16 23:21:57,8.64,8.64,8.64,100.00,1047001,28,20040,-70
2022-09-16 23:22:27,8.65,8.65,8.65,100.00,1043030,28,20042,-68
2022-09-16 23:22:58,8.64,8.64,8.64,100.00,1043067,28,19923,-69
2022-09-16 23:23:28,8.65,8.65,8.65,100.00,1038766,28,19913,-69
2022-09-16 23:23:59,8.63,8.63,8.63,100.00,1038906,28,20694,-67
2022-09-16 23:24:29,8.64,8.64,8.64,100.00,1042834,28,19913,-68
2022-09-16 23:25:00,8.63,8.63,8.63,100.00,1038754,28,20007,-68
2022-09-16 23:25:30,8.63,8.63,8.63,100.00,1042355,28,20417,-70
2022-09-16 23:26:01,8.64,8.64,8.64,100.00,1042742,28,19913,-67
2022-09-16 23:26:32,8.64,8.64,8.64,100.00,1039403,28,20497,-70
2022-09-16 23:27:03,8.65,8.65,8.65,100.00,1042927,28,20460,-67
2022-09-16 23:27:34,8.64,8.64,8.64,100.00,1038793,28,19961,-69
2022-09-16 23:28:05,8.65,8.65,8.65,100.00,1034279,28,19910,-69
2022-09-16 23:28:35,8.65,8.65,8.65,100.00,1036245,28,20371,-68
2022-09-16 23:29:06,8.66,8.66,8.66,100.00,1043137,28,20387,-70
2022-09-16 23:29:36,8.68,8.68,8.68,100.00,1047248,28,20412,-70
2022-09-16 23:30:07,8.69,8.69,8.69,100.00,1047338,28,20559,-68
2022-09-16 23:30:37,8.69,8.69,8.69,100.00,1051821,28,19908,-69
2022-09-16 23:31:08,8.68,8.68,8.68,100.00,1051203,28,19908,-68
2022-09-16 23:31:40,8.68,8.68,8.68,100.00,1049127,28,20319,-67
2022-09-16 23:32:10,8.69,8.69,8.69,100.00,1050696,28,20403,-69
2022-09-16 23:32:40,8.69,8.69,8.69,100.00,1047169,28,19983,-70
2022-09-16 23:33:11,8.68,8.68,8.68,100.00,1046287,28,19966,-69
2022-09-16 23:33:41,8.69,8.69,8.69,100.00,1043054,28,19909,-69
2022-09-16 23:34:15,8.70,8.70,8.70,100.00,1038682,28,19905,-70
2022-09-16 23:34:45,8.69,8.69,8.69,100.00,1044217,28,19944,-70
2022-09-16 23:35:16,8.70,8.70,8.70,100.00,1047013,28,19914,-68
2022-09-16 23:35:50,8.71,8.71,8.71,100.00,1047067,28,19908,-69
2022-09-16 23:36:20,8.71,8.71,8.71,100.00,1047516,28,19911,-70
2022-09-16 23:36:50,8.69,8.69,8.69,100.00,1047903,28,19947,-67
2022-09-16 23:37:20,8.72,8.72,8.72,100.00,1051296,28,19908,-69
2022-09-16 23:37:52,8.73,8.73,8.73,100.00,1051142,28,19954,-71
2022-09-16 23:38:22,8.73,8.73,8.73,100.00,1046872,28,20054,-71
2022-09-16 23:38:53,8.74,8.74,8.74,100.00,1043793,28,19908,-69
2022-09-16 23:39:23,8.78,8.78,8.78,100.00,1042710,28,19920,-70
2022-09-16 23:39:53,8.77,8.77,8.77,100.00,1038523,28,20009,-70
2022-09-16 23:40:26,8.74,8.74,8.74,100.00,1034814,28,19920,-69
2022-09-16 23:41:01,8.78,8.78,8.78,100.00,1040000,28,20432,-70
2022-09-16 23:41:32,8.76,8.76,8.76,100.00,1039706,28,19987,-69
2022-09-16 23:42:02,8.77,8.77,8.77,100.00,1034043,28,20461,-68
2022-09-16 23:42:34,8.74,8.74,8.74,100.00,1038721,28,19917,-68
2022-09-16 23:43:05,8.76,8.76,8.76,100.00,1034905,28,20060,-69
2022-09-16 23:43:36,8.73,8.73,8.73,100.00,1029609,28,19987,-72
2022-09-16 23:44:06,8.77,8.77,8.77,100.00,1038828,28,19929,-70
2022-09-16 23:44:37,8.74,8.74,8.74,100.00,1035125,28,20397,-70
2022-09-16 23:45:07,8.73,8.73,8.73,100.00,1037582,28,19913,-68
2022-09-16 23:45:38,8.70,8.70,8.70,100.00,1043105,28,19916,-67
2022-09-16 23:46:08,8.69,8.69,8.69,100.00,1046064,28,19951,-71
2022-09-16 23:46:39,8.68,8.68,8.68,100.00,1047161,28,19920,-69
2022-09-16 23:47:09,8.67,8.67,8.67,100.00,1042580,28,19930,-71
2022-09-16 23:47:39,8.67,8.67,8.67,100.00,1038923,28,20363,-70
2022-09-16 23:48:10,8.64,8.64,8.64,100.00,1038798,28,19951,-68
2022-09-16 23:48:41,8.62,8.62,8.62,100.00,1043102,28,19966,-71
2022-09-16 23:49:11,8.62,8.62,8.62,100.00,1045716,28,19924,-69
2022-09-16 23:49:42,8.61,8.61,8.61,100.00,1043074,28,20014,-68
2022-09-16 23:50:12,8.58,8.58,8.58,100.00,1041681,28,19908,-70
2022-09-16 23:50:43,8.56,8.56,8.56,100.00,1039085,28,20025,-69
2022-09-16 23:51:13,8.53,8.53,8.53,100.00,1042120,28,20301,-72
2022-09-16 23:51:43,8.48,8.48,8.48,100.00,1042996,28,19921,-70
2022-09-16 23:52:13,8.46,8.46,8.46,100.00,1042574,28,19917,-68
2022-09-16 23:52:44,8.46,8.46,8.46,100.00,1047087,28,19909,-69
2022-09-16 23:53:14,8.41,8.41,8.41,100.00,1046794,28,19912,-69
2022-09-16 23:53:45,8.41,8.41,8.41,100.00,1048834,28,19923,-69
2022-09-16 23:54:16,8.39,8.39,8.39,100.00,1046975,28,19912,-70
2022-09-16 23:54:46,8.36,8.36,8.36,100.00,1042878,28,19927,-69
2022-09-16 23:55:16,8.34,8.34,8.34,100.00,1041711,28,20021,-68
2022-09-16 23:55:47,8.33,8.33,8.33,100.00,1041841,28,20234,-68
2022-09-16 23:56:18,8.33,8.33,8.33,100.00,1040729,28,19920,-69
2022-09-16 23:56:49,8.29,8.29,8.29,100.00,1043051,28,20035,-70
2022-09-16 23:57:19,8.26,8.26,8.26,100.00,1038886,28,20055,-67
2022-09-16 23:57:49,8.24,8.24,8.24,100.00,1042923,28,20380,-67
2022-09-16 23:58:20,8.22,8.22,8.22,100.00,1043088,28,19983,-69
2022-09-16 23:58:51,8.21,8.21,8.21,100.00,1043056,28,20084,-69
2022-09-16 23:59:21,8.20,8.20,8.20,100.00,1042719,28,20378,-69
2022-09-16 23:59:51,8.21,8.21,8.21,100.00,1042581,28,19927,-68