2022-09-16 00:00:14,8.30,6.65,15.69,100.00,1031084,28,20046,-80 2022-09-16 00:00:47,7.25,6.55,15.70,100.00,1030291,28,20137,-80 2022-09-16 00:01:20,7.25,6.45,15.63,100.00,1028038,28,20035,-80 2022-09-16 00:01:52,7.90,6.80,15.52,100.00,1031723,28,20133,-80 2022-09-16 00:02:24,7.63,6.60,15.68,100.00,1031639,28,20072,-80 2022-09-16 00:02:56,7.68,6.68,15.74,100.00,1027278,28,20074,-79 2022-09-16 00:03:28,7.82,6.97,15.52,100.00,1026912,28,20055,-79 2022-09-16 00:04:00,10.65,6.30,15.53,100.00,1027420,28,20129,-80 2022-09-16 00:04:32,8.55,7.25,15.37,100.00,1023445,28,20047,-80 2022-09-16 00:05:03,8.63,6.78,15.32,100.00,1022495,28,20093,-80 2022-09-16 00:05:41,10.18,6.90,15.36,100.00,1023281,28,20494,-79 2022-09-16 00:06:25,11.38,7.28,15.51,100.00,1024572,28,20516,-79 2022-09-16 00:06:57,11.80,7.82,15.42,100.00,1030590,28,20045,-79 2022-09-16 00:07:30,8.48,6.82,15.48,100.00,1031642,28,20111,-79 2022-09-16 00:08:02,8.88,7.38,15.55,100.00,1027218,28,20074,-79 2022-09-16 00:08:34,8.30,6.88,15.50,100.00,1027174,28,20125,-81 2022-09-16 00:09:05,7.82,6.80,15.52,100.00,1027698,28,20042,-80 2022-09-16 00:09:38,8.27,7.15,15.47,100.00,1024486,28,20540,-79 2022-09-16 00:10:11,11.40,7.25,15.39,100.00,1026227,28,20045,-80 2022-09-16 00:10:46,9.90,7.75,15.48,100.00,1024961,28,20101,-80 2022-09-16 00:11:19,8.40,7.20,15.35,100.00,1026286,28,20049,-80 2022-09-16 00:11:51,9.20,7.32,15.05,100.00,1026462,28,20493,-80 2022-09-16 00:12:22,7.57,6.78,15.27,100.00,1025147,28,20046,-80 2022-09-16 00:12:54,9.90,8.18,15.31,100.00,1023464,29,20075,-80 2022-09-16 00:13:26,8.25,7.05,15.14,100.00,1024784,28,20492,-80 2022-09-16 00:13:58,9.52,7.65,15.28,100.00,1027397,28,20047,-80 2022-09-16 00:14:29,11.45,7.72,15.28,100.00,1024118,28,20134,-80 2022-09-16 00:15:01,9.98,7.45,15.32,100.00,1027513,28,20525,-80 2022-09-16 00:15:33,13.20,8.07,15.35,100.00,1027430,28,20042,-80 2022-09-16 00:16:32,10.90,8.90,15.58,100.00,1027148,28,20128,-80 2022-09-16 00:17:03,9.75,8.65,15.54,100.00,1023858,28,20128,-80 2022-09-16 00:17:35,11.30,8.77,15.49,100.00,1027096,28,20034,-80 2022-09-16 00:18:07,11.75,8.88,15.47,100.00,1026820,28,20050,-79 2022-09-16 00:18:38,15.98,9.00,15.54,100.00,1027650,28,20046,-79 2022-09-16 00:19:10,10.65,9.05,15.55,100.00,1030329,28,20038,-80 2022-09-16 00:19:42,12.23,9.55,15.61,100.00,1031327,28,20405,-80 2022-09-16 00:20:14,8.68,7.75,15.63,100.00,1029714,28,20154,-80 2022-09-16 00:20:55,11.13,8.57,15.71,100.00,1030756,28,20529,-80 2022-09-16 00:21:28,9.27,7.97,15.71,100.00,1027613,28,20125,-80 2022-09-16 00:21:59,10.20,8.10,15.66,100.00,1028216,28,20105,-80 2022-09-16 00:22:31,13.07,9.60,15.47,100.00,1030105,28,20705,-80 2022-09-16 00:23:03,9.25,8.32,15.42,100.00,1030696,28,20077,-80 2022-09-16 00:23:36,10.40,8.35,15.42,100.00,1028286,28,20078,-80 2022-09-16 00:24:08,9.25,7.50,15.42,100.00,1031868,28,20042,-79 2022-09-16 00:24:39,11.15,9.05,15.44,100.00,1032020,28,20539,-79 2022-09-16 00:25:11,10.70,8.52,15.49,100.00,1027047,28,20065,-79 2022-09-16 00:25:43,8.95,7.65,15.51,100.00,1027662,28,20038,-80 2022-09-16 00:26:15,9.85,8.05,15.46,100.00,1027601,28,20442,-80 2022-09-16 00:26:47,10.85,7.70,15.32,100.00,1023838,28,20121,-80 2022-09-16 00:27:18,11.75,8.38,15.29,100.00,1023305,28,20494,-79 2022-09-16 00:27:50,9.50,7.85,15.36,100.00,1024029,28,20039,-80 2022-09-16 00:28:23,11.20,8.57,15.40,100.00,1024150,28,20053,-80 2022-09-16 00:28:55,8.98,8.07,15.36,100.00,1026633,28,20414,-80 2022-09-16 00:29:26,9.57,8.50,15.38,100.00,1023240,28,20508,-80 2022-09-16 00:29:58,8.60,7.53,15.44,100.00,1026743,28,20409,-81 2022-09-16 00:30:30,8.75,7.68,15.47,100.00,1027814,28,20528,-80 2022-09-16 00:31:03,9.30,7.60,15.46,100.00,1029883,28,20084,-80 2022-09-16 00:31:35,10.32,8.15,15.51,100.00,1029730,28,20042,-80 2022-09-16 00:32:07,9.15,8.00,15.46,100.00,1026497,28,20057,-80 2022-09-16 00:32:39,11.80,8.18,15.46,100.00,1027997,28,20106,-80 2022-09-16 00:33:11,9.93,8.15,15.51,100.00,1030818,28,20189,-79 2022-09-16 00:33:43,10.70,8.75,15.41,100.00,1029143,28,20093,-80 2022-09-16 00:34:14,11.20,9.27,15.46,100.00,1031170,28,20595,-79 2022-09-16 00:34:46,8.95,7.80,15.43,100.00,1030914,28,20073,-79 2022-09-16 00:35:18,10.55,8.57,15.39,100.00,1027884,28,20101,-79 2022-09-16 00:35:49,9.07,7.88,15.35,100.00,1031117,28,20160,-79 2022-09-16 00:36:21,10.23,8.27,15.37,100.00,1031281,28,20511,-79 2022-09-16 00:36:53,10.82,8.30,15.44,100.00,1030774,28,20061,-81 2022-09-16 00:37:25,10.05,7.95,15.42,100.00,1031439,28,20046,-79 2022-09-16 00:37:56,10.27,8.48,15.30,100.00,1031410,28,20081,-79 2022-09-16 00:38:28,11.40,8.98,15.35,100.00,1030744,28,20158,-79 2022-09-16 00:39:00,9.05,8.15,15.34,100.00,1030738,28,20177,-78 2022-09-16 00:39:31,10.13,8.80,15.35,100.00,1031195,28,20497,-79 2022-09-16 00:40:04,9.95,8.48,15.42,100.00,1031466,28,20161,-79 2022-09-16 00:40:44,11.80,9.10,15.37,100.00,1025900,28,20501,-79 2022-09-16 00:41:19,10.32,7.78,15.31,100.00,1021734,29,20214,-79 2022-09-16 00:41:51,10.43,8.32,15.34,100.00,1024352,28,20050,-79 2022-09-16 00:42:22,12.52,9.48,15.25,100.00,1019177,29,20066,-79 2022-09-16 00:42:54,12.65,8.40,15.26,100.00,1020846,29,20786,-78 2022-09-16 00:43:26,10.23,8.55,15.31,100.00,1028216,28,20113,-79 2022-09-16 00:44:04,11.73,8.70,15.45,100.00,1032731,28,20151,-79 2022-09-16 00:45:03,9.93,8.07,15.36,100.00,1030228,28,20482,-79 2022-09-16 00:45:35,11.57,8.45,15.48,100.00,1030525,28,20053,-79 2022-09-16 00:46:07,10.02,7.90,15.53,100.00,1030939,28,20055,-79 2022-09-16 00:46:48,12.05,8.85,15.50,100.00,1031732,28,20117,-80 2022-09-16 00:47:31,12.55,8.10,15.60,100.00,1026125,28,20043,-79 2022-09-16 00:48:07,11.50,8.45,15.58,100.00,1025129,28,20509,-79 2022-09-16 00:48:40,9.68,8.15,15.47,100.00,1022707,28,20042,-79 2022-09-16 00:49:17,10.15,8.52,15.63,100.00,1018399,29,20123,-79 2022-09-16 00:49:50,9.57,8.18,15.56,100.00,1023494,28,20534,-80 2022-09-16 00:50:38,11.57,8.75,15.65,100.00,1022842,28,20043,-79 2022-09-16 00:51:13,9.32,7.88,15.62,100.00,1024730,28,20633,-80 2022-09-16 00:51:48,12.55,9.05,15.42,100.00,1023440,28,20074,-80 2022-09-16 00:52:20,12.93,7.90,15.33,100.00,1025464,28,20049,-80 2022-09-16 00:52:54,12.07,9.18,15.47,100.00,1025125,28,20497,-80 2022-09-16 00:53:29,12.27,8.50,15.41,100.00,1030558,28,20042,-80 2022-09-16 00:54:06,10.32,8.20,15.53,100.00,1030075,28,20471,-80 2022-09-16 00:54:40,12.57,9.30,15.48,100.00,1033227,28,20076,-79 2022-09-16 00:55:17,10.90,8.77,15.51,100.00,1025602,28,20138,-80 2022-09-16 00:55:51,12.20,9.43,15.55,100.00,1028246,28,20121,-80 2022-09-16 00:56:26,11.27,8.52,15.70,100.00,1021186,28,20185,-80 2022-09-16 00:57:00,10.75,9.43,15.69,100.00,1025207,28,20134,-80 2022-09-16 00:57:32,13.93,10.07,15.57,100.00,1030157,28,20066,-80 2022-09-16 00:58:18,10.90,9.13,15.61,100.00,1031387,28,20070,-80 2022-09-16 00:59:04,11.45,9.88,15.58,100.00,1031246,28,20054,-80 2022-09-16 00:59:39,10.32,8.63,15.63,100.00,1031293,28,20512,-80 2022-09-16 01:00:14,11.05,8.35,15.64,100.00,1027140,28,20093,-81 2022-09-16 01:00:46,12.50,9.45,15.59,100.00,1023101,28,20155,-81 2022-09-16 01:01:18,11.82,8.52,15.71,100.00,1021750,28,20153,-81 2022-09-16 01:01:50,10.48,8.57,15.58,100.00,1022948,28,20122,-81 2022-09-16 01:02:24,15.98,10.23,15.61,100.00,1024844,28,20050,-81 2022-09-16 01:02:56,9.85,8.63,15.64,100.00,1032456,28,20597,-81 2022-09-16 01:03:30,11.52,9.65,15.78,100.00,1030038,28,20120,-81 2022-09-16 01:04:07,13.93,9.25,15.88,100.00,1032976,28,20080,-80 2022-09-16 01:05:06,14.43,9.77,15.77,100.00,1031334,28,20045,-80 2022-09-16 01:05:38,11.45,8.73,15.79,100.00,1027733,28,20615,-80 2022-09-16 01:06:11,8.98,8.07,15.91,100.00,1035430,28,20092,-80 2022-09-16 01:06:43,11.00,8.88,15.88,100.00,1028748,28,20189,-81 2022-09-16 01:07:21,10.40,8.82,15.85,100.00,1027901,28,20062,-81 2022-09-16 01:07:54,11.05,8.15,15.78,100.00,1028512,28,20497,-81 2022-09-16 01:08:26,8.85,7.93,15.87,100.00,1029109,28,20077,-81 2022-09-16 01:08:58,11.48,8.70,15.88,100.00,1031578,28,20632,-80 2022-09-16 01:09:31,10.80,8.15,15.87,100.00,1031726,28,20108,-80 2022-09-16 01:10:03,9.93,8.85,15.89,100.00,1031397,28,20597,-80 2022-09-16 01:10:35,10.27,8.98,15.89,100.00,1031134,28,20136,-80 2022-09-16 01:11:07,13.05,8.05,15.80,100.00,1026916,28,20394,-80 2022-09-16 01:11:39,11.27,8.70,15.75,100.00,1025277,28,20225,-80 2022-09-16 01:12:11,10.02,8.23,15.82,100.00,1029540,28,20138,-81 2022-09-16 01:12:45,9.75,8.35,15.88,100.00,1031643,28,20042,-80 2022-09-16 01:13:17,10.43,8.45,15.89,100.00,1030917,28,20178,-80 2022-09-16 01:13:51,10.80,8.50,15.81,100.00,1031056,28,20042,-80 2022-09-16 01:14:44,12.70,8.75,15.86,100.00,1030860,28,20497,-80 2022-09-16 01:15:18,10.20,9.15,15.88,100.00,1027255,28,20047,-81 2022-09-16 01:16:00,11.07,8.73,16.02,100.00,1030590,28,20046,-80 2022-09-16 01:16:38,10.13,8.20,16.03,100.00,1029871,28,20053,-79 2022-09-16 01:17:10,12.02,9.18,15.96,100.00,1026771,28,20544,-80 2022-09-16 01:17:47,8.73,7.82,15.93,100.00,1026680,28,20569,-80 2022-09-16 01:18:26,10.20,8.05,16.07,100.00,1026592,28,20518,-80 2022-09-16 01:19:06,10.52,8.48,15.87,100.00,1027425,28,20042,-80 2022-09-16 01:19:48,10.65,8.77,15.75,100.00,1028276,28,20425,-80 2022-09-16 01:20:40,12.40,9.80,15.71,100.00,1031698,28,20049,-79 2022-09-16 01:21:29,10.88,8.77,15.74,100.00,1025763,28,20049,-79 2022-09-16 01:22:42,13.10,9.45,15.55,100.00,1026103,28,20043,-79 2022-09-16 01:23:53,11.60,9.00,15.83,100.00,1031738,28,20161,-80 2022-09-16 01:24:49,11.00,9.43,15.95,100.00,1031437,28,20084,-80 2022-09-16 01:25:39,10.35,9.25,15.82,100.00,1027049,28,20147,-80 2022-09-16 01:26:22,10.90,9.00,15.94,100.00,1021694,29,20421,-80 2022-09-16 01:27:14,12.18,9.68,15.92,100.00,1015760,29,20371,-80 2022-09-16 01:28:01,9.25,8.25,15.93,100.00,1015647,29,20076,-80 2022-09-16 01:29:07,13.05,10.05,16.07,100.00,1023462,29,20649,-79 2022-09-16 01:29:59,10.82,8.40,15.97,100.00,1018604,29,20047,-80 2022-09-16 01:30:51,9.35,8.43,15.98,100.00,1026925,28,20122,-80 2022-09-16 01:31:41,12.63,9.32,15.93,100.00,1028215,28,20456,-80 2022-09-16 01:32:19,12.35,8.77,16.00,100.00,1027238,28,20047,-81 2022-09-16 01:33:05,11.80,9.85,15.95,100.00,1027413,28,20145,-81 2022-09-16 01:33:59,10.98,8.85,15.89,100.00,1023849,28,20046,-80 2022-09-16 01:35:14,12.13,9.65,15.86,100.00,1023954,28,20243,-79 2022-09-16 01:36:04,14.60,9.75,15.66,100.00,1011332,29,20559,-80 2022-09-16 01:36:36,11.70,10.13,15.67,100.00,1008846,28,20072,-81 2022-09-16 01:37:33,12.02,9.93,15.82,100.00,1031400,28,20078,-80 2022-09-16 01:38:36,13.27,10.60,15.62,100.00,1026668,28,20138,-80 2022-09-16 01:39:25,12.68,10.63,15.72,100.00,1027117,28,20599,-80 2022-09-16 01:40:28,14.00,10.55,15.84,100.00,1027610,28,20043,-80 2022-09-16 01:41:12,11.68,10.23,15.98,100.00,1025037,28,20579,-81 2022-09-16 01:42:05,14.75,10.95,15.94,100.00,1027404,28,20615,-80 2022-09-16 01:42:49,12.02,9.77,15.91,100.00,1024229,28,20122,-80 2022-09-16 01:43:23,11.65,9.10,16.05,100.00,1030720,28,20611,-81 2022-09-16 01:44:03,13.32,11.20,16.05,100.00,1031903,28,20077,-80 2022-09-16 01:44:52,13.32,11.05,15.89,100.00,1027736,28,20494,-81 2022-09-16 01:45:43,12.43,10.20,15.86,100.00,1030983,28,20058,-80 2022-09-16 01:46:24,14.20,12.10,15.51,100.00,1026247,28,20162,-81 2022-09-16 01:47:18,15.13,11.75,15.78,100.00,1027448,28,20051,-81 2022-09-16 01:48:36,14.55,11.45,15.92,100.00,1020431,29,20134,-81 2022-09-16 01:49:07,13.80,10.82,15.88,100.00,1026968,28,20055,-79 2022-09-16 01:49:56,16.90,11.68,15.87,100.00,1031357,28,20124,-81 2022-09-16 01:50:42,15.93,11.60,15.80,100.00,1031607,28,20113,-81 2022-09-16 01:51:33,15.32,11.85,15.80,100.00,1029364,28,20489,-79 2022-09-16 01:52:34,12.65,11.32,15.73,100.00,1030472,28,20053,-79 2022-09-16 01:53:16,15.99,15.99,15.99,100.00,1027967,28,20047,-79 2022-09-16 01:54:01,12.00,10.15,15.93,100.00,1023124,28,19922,-79 2022-09-16 01:54:49,12.73,10.80,15.98,100.00,1023162,28,20129,-79 2022-09-16 01:55:50,13.88,11.25,15.52,100.00,1026784,28,20450,-81 2022-09-16 01:56:30,14.00,10.95,15.68,100.00,1022260,28,20498,-81 2022-09-16 01:57:08,11.00,7.80,15.74,100.00,1025119,28,20047,-81 2022-09-16 01:57:45,13.40,10.45,15.70,100.00,1031366,28,20463,-81 2022-09-16 01:58:28,11.80,9.82,15.64,100.00,1027160,28,20051,-81 2022-09-16 01:59:05,12.45,10.13,15.60,100.00,1030635,28,20128,-81 2022-09-16 01:59:49,12.98,11.23,15.33,100.00,1032273,28,20125,-81 2022-09-16 02:00:21,14.05,9.75,15.29,100.00,1031233,28,20046,-80 2022-09-16 02:00:58,11.60,9.95,15.40,100.00,1031983,28,20061,-80 2022-09-16 02:01:59,12.48,10.23,15.37,100.00,1029086,28,20053,-80 2022-09-16 02:02:47,11.23,9.52,15.31,100.00,1030998,28,20516,-80 2022-09-16 02:03:28,13.20,11.15,15.41,100.00,1031411,28,20070,-80 2022-09-16 02:04:12,16.00,13.82,15.52,100.00,1023686,29,20051,-80 2022-09-16 02:04:50,14.15,12.18,15.70,100.00,1023244,28,20114,-80 2022-09-16 02:05:37,13.68,11.75,15.71,100.00,1022882,29,20503,-80 2022-09-16 02:06:12,16.25,10.35,15.73,100.00,1028231,28,20074,-80 2022-09-16 02:06:46,11.35,9.35,15.60,100.00,1031736,28,20042,-80 2022-09-16 02:07:23,15.85,10.23,15.62,100.00,1031676,28,20086,-80 2022-09-16 02:08:02,13.65,10.20,15.61,100.00,1030905,28,20500,-80 2022-09-16 02:08:48,9.60,8.60,15.56,100.00,1030603,28,20054,-80 2022-09-16 02:09:29,13.43,10.13,15.36,100.00,1031694,28,20046,-80 2022-09-16 02:10:21,9.93,8.18,15.29,100.00,1028958,28,20147,-81 2022-09-16 02:10:58,12.45,9.20,15.17,100.00,1032024,28,20173,-81 2022-09-16 02:11:31,12.82,9.15,15.08,100.00,1026680,28,20552,-80 2022-09-16 02:12:07,11.88,9.60,14.97,100.00,1025739,28,20046,-80 2022-09-16 02:12:43,11.65,10.43,15.14,100.00,1026640,28,20057,-80 2022-09-16 02:13:22,12.45,9.35,15.28,100.00,1023292,28,20051,-80 2022-09-16 02:14:03,12.57,9.93,15.48,100.00,1022984,28,20067,-80 2022-09-16 02:14:47,11.63,8.30,15.67,100.00,1025951,28,20391,-80 2022-09-16 02:15:22,12.07,9.50,15.64,100.00,1030450,28,20174,-81 2022-09-16 02:16:00,11.65,9.57,15.52,100.00,1030868,28,20038,-80 2022-09-16 02:16:39,18.02,9.10,15.59,100.00,1030653,28,20405,-80 2022-09-16 02:17:14,10.63,9.35,15.60,100.00,1028175,28,20042,-80 2022-09-16 02:17:50,13.10,9.65,15.58,100.00,1027231,28,20494,-80 2022-09-16 02:18:26,11.43,9.32,15.72,100.00,1026820,28,20039,-80 2022-09-16 02:19:02,11.02,9.30,15.59,100.00,1025486,28,20043,-80 2022-09-16 02:19:41,11.85,9.27,15.59,100.00,1029690,28,20078,-80 2022-09-16 02:20:19,11.13,9.95,15.65,100.00,1029080,28,20102,-80 2022-09-16 02:20:56,10.65,9.23,15.55,100.00,1030305,28,20439,-80 2022-09-16 02:21:31,12.52,9.27,15.60,100.00,1027594,28,20678,-80 2022-09-16 02:22:08,10.15,9.00,15.73,100.00,1029785,28,20067,-80 2022-09-16 02:22:44,10.98,8.73,15.72,100.00,1031710,28,20260,-80 2022-09-16 02:23:23,12.60,9.95,15.76,100.00,1031891,28,20065,-80 2022-09-16 02:23:59,12.30,9.05,15.48,100.00,1031523,28,20057,-80 2022-09-16 02:24:33,13.25,10.00,15.35,100.00,1031541,28,20045,-80 2022-09-16 02:25:07,13.13,9.98,15.27,100.00,1027884,28,20061,-80 2022-09-16 02:25:41,14.20,10.43,15.19,100.00,1021841,29,20047,-80 2022-09-16 02:26:18,11.48,9.77,15.24,100.00,1020108,29,20126,-80 2022-09-16 02:26:57,13.27,10.55,15.33,100.00,1023649,29,20517,-80 2022-09-16 02:27:32,11.93,9.93,15.30,100.00,1026513,28,20070,-80 2022-09-16 02:28:08,13.02,9.30,15.24,100.00,1023125,29,20074,-80 2022-09-16 02:28:42,11.70,9.25,15.35,100.00,1018167,29,20111,-80 2022-09-16 02:29:23,16.00,9.07,15.50,100.00,1015020,29,20055,-80 2022-09-16 02:30:03,11.38,9.70,15.37,100.00,1013851,29,20151,-80 2022-09-16 02:30:36,13.68,9.27,15.31,100.00,1016330,29,20051,-80 2022-09-16 02:31:12,11.85,9.80,15.40,100.00,1021089,28,20063,-80 2022-09-16 02:31:44,11.48,8.73,15.44,100.00,1023593,28,20051,-80 2022-09-16 02:32:19,13.50,9.55,15.42,100.00,1026981,28,20075,-79 2022-09-16 02:33:01,12.38,9.40,15.47,100.00,1023875,28,20054,-80 2022-09-16 02:34:02,12.25,10.02,15.53,100.00,1019502,29,20054,-79 2022-09-16 02:34:38,15.44,15.44,15.44,100.00,1021560,28,20561,-80 2022-09-16 02:35:14,13.95,10.18,15.20,100.00,1028241,28,19922,-80 2022-09-16 02:35:49,12.15,9.30,15.03,100.00,1030554,28,20050,-80 2022-09-16 02:36:24,12.63,9.90,15.04,100.00,1032145,28,20173,-81 2022-09-16 02:37:02,11.85,9.38,15.15,100.00,1031503,28,20485,-81 2022-09-16 02:37:48,12.75,9.73,15.14,100.00,1030889,28,20185,-81 2022-09-16 02:38:34,11.38,9.10,15.34,100.00,1029734,28,20133,-80 2022-09-16 02:39:13,13.85,10.25,15.44,100.00,1026275,28,20521,-81 2022-09-16 02:39:48,11.35,9.70,15.38,100.00,1028435,28,20070,-81 2022-09-16 02:40:30,10.63,9.20,15.44,100.00,1025999,28,20046,-80 2022-09-16 02:41:02,12.43,9.82,15.26,100.00,1024856,28,20055,-81 2022-09-16 02:41:36,13.02,10.00,15.29,100.00,1022696,29,20137,-80 2022-09-16 02:42:08,15.75,10.60,15.38,100.00,1023523,28,20499,-80 2022-09-16 02:42:40,14.13,10.30,15.38,100.00,1026764,28,20038,-80 2022-09-16 02:43:11,13.77,9.80,15.43,100.00,1023763,28,20078,-80 2022-09-16 02:43:45,13.02,10.27,15.43,100.00,1024723,28,20094,-80 2022-09-16 02:44:17,13.75,10.13,15.43,100.00,1025242,28,20051,-80 2022-09-16 02:44:49,11.70,10.05,15.36,100.00,1026910,28,20051,-80 2022-09-16 02:45:26,13.65,10.15,15.41,100.00,1027965,28,20533,-80 2022-09-16 02:46:15,12.55,9.40,15.47,100.00,1027113,28,20657,-80 2022-09-16 02:47:18,11.40,9.38,15.40,100.00,1027500,28,20047,-79 2022-09-16 02:48:03,14.13,9.48,15.33,100.00,1014291,29,20065,-79 2022-09-16 02:48:42,12.18,10.20,15.36,100.00,1016923,28,20521,-80 2022-09-16 02:49:41,12.00,9.25,15.42,100.00,1026345,28,20129,-80 2022-09-16 02:50:19,11.90,9.30,15.49,100.00,1022697,29,20049,-80 2022-09-16 02:51:02,12.73,9.85,15.41,100.00,1019083,29,20048,-80 2022-09-16 02:51:39,10.88,8.63,15.36,100.00,1021664,29,20082,-80 2022-09-16 02:52:24,11.98,10.07,15.52,100.00,1021396,28,20052,-80 2022-09-16 02:53:21,11.63,9.00,15.49,100.00,1028020,28,20794,-80 2022-09-16 02:54:01,13.60,9.38,15.49,100.00,1024778,28,20141,-81 2022-09-16 02:54:44,11.23,9.43,15.38,100.00,1026431,28,20109,-81 2022-09-16 02:55:30,13.93,10.18,15.51,100.00,1023226,28,20055,-81 2022-09-16 02:56:14,11.35,9.13,15.39,100.00,1023439,28,20094,-81 2022-09-16 02:56:46,11.88,9.98,15.31,100.00,1028216,28,20497,-80 2022-09-16 02:57:19,11.05,9.70,15.30,100.00,1028431,28,20042,-81 2022-09-16 02:57:51,12.10,9.73,15.37,100.00,1028608,28,20058,-81 2022-09-16 02:58:23,12.00,9.98,15.39,100.00,1028081,28,20576,-81 2022-09-16 02:58:55,13.05,9.98,15.42,100.00,1028944,28,20109,-81 2022-09-16 02:59:27,11.27,9.23,15.30,100.00,1025269,28,20051,-80 2022-09-16 02:59:59,14.48,10.40,15.34,100.00,1026761,28,20129,-80 2022-09-16 03:00:33,12.02,9.50,15.36,100.00,1028347,28,20410,-80 2022-09-16 03:01:06,11.32,10.05,15.40,100.00,1025493,28,20047,-81 2022-09-16 03:01:44,10.35,9.15,15.41,100.00,1024751,28,20098,-81 2022-09-16 03:02:15,13.70,10.05,15.38,100.00,1020072,29,22621,-80 2022-09-16 03:02:47,11.88,9.57,15.26,100.00,1021541,29,20456,-81 2022-09-16 03:03:19,14.70,10.13,15.26,100.00,1019063,29,20066,-81 2022-09-16 03:03:55,11.45,9.57,15.36,100.00,1016560,29,20135,-81 2022-09-16 03:04:28,10.95,9.40,15.30,100.00,1016103,29,20164,-81 2022-09-16 03:05:01,12.70,9.80,15.28,100.00,1020304,29,20079,-81 2022-09-16 03:05:33,11.48,9.38,15.29,100.00,1019163,29,20039,-81 2022-09-16 03:06:11,13.05,9.57,15.03,100.00,1018017,29,20496,-81 2022-09-16 03:06:43,11.65,9.55,15.18,100.00,1014798,29,20151,-81 2022-09-16 03:07:16,12.40,9.43,15.11,100.00,1022052,29,20050,-82 2022-09-16 03:07:47,11.57,9.45,14.85,100.00,1019075,29,20119,-81 2022-09-16 03:08:19,12.35,10.00,14.90,100.00,1019534,29,20072,-81 2022-09-16 03:08:54,10.20,9.07,15.15,100.00,1027954,28,20121,-81 2022-09-16 03:09:26,15.05,9.43,15.24,100.00,1020605,29,20058,-81 2022-09-16 03:09:58,12.73,9.82,15.29,100.00,1024159,28,20454,-81 2022-09-16 03:10:39,11.43,8.85,15.45,100.00,1025304,28,20074,-81 2022-09-16 03:11:28,13.65,9.70,15.43,100.00,1022628,28,20626,-81 2022-09-16 03:12:17,12.40,9.32,15.53,100.00,1023546,28,20384,-81 2022-09-16 03:12:52,10.98,8.93,15.48,100.00,1022468,29,20048,-81 2022-09-16 03:13:48,11.48,9.38,15.39,100.00,1025715,28,20121,-81 2022-09-16 03:14:26,14.77,10.35,15.26,100.00,1022811,28,20429,-81 2022-09-16 03:15:25,11.98,9.73,15.33,100.00,1022602,28,20050,-81 2022-09-16 03:16:07,13.95,9.98,15.39,100.00,1020442,28,20123,-81 2022-09-16 03:17:06,10.68,9.13,15.47,100.00,1023682,28,20091,-81 2022-09-16 03:18:07,10.93,9.43,15.71,100.00,1023687,29,20047,-82 2022-09-16 03:18:56,14.23,9.63,15.52,100.00,1024464,29,20047,-81 2022-09-16 03:20:02,12.00,9.50,15.33,100.00,1023516,28,20130,-81 2022-09-16 03:20:46,12.57,9.27,15.35,100.00,1022119,29,20051,-81 2022-09-16 03:21:46,11.40,8.90,15.35,100.00,1023565,28,20395,-81 2022-09-16 03:22:21,13.93,10.38,15.18,100.00,1023193,28,20074,-81 2022-09-16 03:23:01,11.85,9.23,15.33,100.00,1023533,28,20193,-81 2022-09-16 03:24:06,16.17,9.85,15.25,100.00,1023623,28,20117,-82 2022-09-16 03:25:08,10.93,9.77,15.32,100.00,1022984,29,20047,-81 2022-09-16 03:25:58,11.93,9.38,15.51,100.00,1020336,29,20048,-81 2022-09-16 03:26:41,11.98,9.98,15.44,100.00,1021267,29,20594,-81 2022-09-16 03:27:20,10.95,9.23,15.58,100.00,1024780,28,20451,-77 2022-09-16 03:28:06,12.30,9.23,15.64,100.00,1024323,28,20039,-77 2022-09-16 03:28:46,12.95,9.15,15.19,100.00,1022950,29,20134,-77 2022-09-16 03:29:28,10.27,9.10,15.09,100.00,1028063,28,20035,-81 2022-09-16 03:30:08,13.48,9.25,14.99,100.00,1024266,28,20039,-81 2022-09-16 03:31:05,14.77,9.77,15.07,100.00,1024236,28,20051,-81 2022-09-16 03:31:59,11.45,9.52,15.44,100.00,1026370,28,20039,-81 2022-09-16 03:32:36,10.80,9.60,15.47,100.00,1027330,28,20441,-81 2022-09-16 03:33:19,11.27,9.85,15.60,100.00,1027278,28,20042,-81 2022-09-16 03:34:06,11.80,9.50,15.54,100.00,1022657,28,20122,-81 2022-09-16 03:34:46,14.55,9.45,15.38,100.00,1022452,28,20746,-81 2022-09-16 03:35:26,13.10,9.90,15.55,100.00,1018714,29,20039,-80 2022-09-16 03:36:00,13.98,10.00,15.40,100.00,1022189,28,20121,-80 2022-09-16 03:36:36,10.35,9.30,15.26,100.00,1022329,29,20066,-80 2022-09-16 03:37:12,13.60,8.82,15.42,100.00,1025852,28,20433,-80 2022-09-16 03:37:45,14.40,9.90,15.26,100.00,1027079,28,20577,-81 2022-09-16 03:38:19,10.82,9.30,15.22,100.00,1027937,28,20126,-80 2022-09-16 03:38:53,11.00,9.57,15.42,100.00,1022194,28,20098,-81 2022-09-16 03:39:25,12.18,9.35,15.30,100.00,1022820,28,20438,-81 2022-09-16 03:40:00,13.30,9.60,15.34,100.00,1023971,28,20047,-80 2022-09-16 03:40:34,11.82,9.65,15.37,100.00,1027106,28,20049,-81 2022-09-16 03:41:08,11.02,9.88,15.43,100.00,1023963,28,20047,-80 2022-09-16 03:41:41,10.55,8.98,15.47,100.00,1022347,29,20407,-80 2022-09-16 03:42:13,10.27,8.35,15.35,100.00,1025441,28,20523,-81 2022-09-16 03:42:45,11.30,9.27,15.21,100.00,1019759,29,20056,-81 2022-09-16 03:43:17,14.15,9.88,15.28,100.00,1026119,28,20066,-80 2022-09-16 03:44:03,13.15,9.63,15.32,100.00,1023971,28,20051,-81 2022-09-16 03:44:39,11.27,9.13,15.19,100.00,1019140,29,20376,-80 2022-09-16 03:45:17,14.25,9.68,15.22,100.00,1023852,28,20139,-80 2022-09-16 03:45:49,11.00,9.15,15.38,100.00,1025797,28,20071,-80 2022-09-16 03:46:21,12.38,9.50,15.41,100.00,1025911,28,20876,-80 2022-09-16 03:46:52,11.43,9.77,15.40,100.00,1027910,28,20038,-80 2022-09-16 03:47:24,11.88,9.20,15.14,100.00,1027206,28,20165,-80 2022-09-16 03:47:56,13.90,9.10,15.24,100.00,1023968,28,20114,-80 2022-09-16 03:48:28,12.85,9.77,15.20,100.00,1022064,29,20130,-80 2022-09-16 03:49:00,12.43,9.70,15.16,100.00,1026420,28,20165,-80 2022-09-16 03:49:32,13.98,9.32,15.04,100.00,1022759,29,20489,-80 2022-09-16 03:50:04,11.20,8.93,15.19,100.00,1022959,28,20510,-80 2022-09-16 03:50:37,11.90,9.93,15.29,100.00,1024657,28,20118,-80 2022-09-16 03:51:08,12.77,9.50,15.23,100.00,1015707,29,20076,-80 2022-09-16 03:51:40,12.85,9.60,14.84,100.00,1019757,29,20044,-80 2022-09-16 03:52:12,9.80,8.70,14.99,100.00,1025919,28,20050,-80 2022-09-16 03:52:44,12.65,10.00,15.05,100.00,1020599,28,20066,-80 2022-09-16 03:53:16,11.77,9.25,15.16,100.00,1018366,29,20057,-80 2022-09-16 03:53:47,13.15,9.75,15.24,100.00,1019564,29,20589,-79 2022-09-16 03:54:19,10.38,9.25,15.31,100.00,1013867,29,20052,-80 2022-09-16 03:54:51,13.50,9.43,15.48,100.00,1020306,29,20050,-80 2022-09-16 03:55:23,13.75,10.02,15.35,100.00,1026381,28,20187,-80 2022-09-16 03:55:54,10.20,9.18,15.18,100.00,1023420,28,20446,-80 2022-09-16 03:56:26,11.48,9.50,14.76,100.00,1021985,29,20052,-80 2022-09-16 03:56:58,12.13,9.40,14.82,100.00,1022860,28,20047,-80 2022-09-16 03:57:30,10.38,8.82,15.07,100.00,1024529,28,20190,-80 2022-09-16 03:58:02,10.88,8.95,15.26,100.00,1019712,29,20566,-80 2022-09-16 03:58:34,11.65,9.55,15.19,100.00,1017062,29,20126,-80 2022-09-16 03:59:06,14.48,10.43,15.02,100.00,1017978,29,20083,-81 2022-09-16 03:59:38,10.45,9.05,15.08,100.00,1016574,29,20044,-80 2022-09-16 04:00:13,13.57,9.63,14.79,100.00,1023056,28,20114,-80 2022-09-16 04:00:51,11.27,9.35,14.95,100.00,1023776,28,20498,-80 2022-09-16 04:01:23,10.45,8.85,14.82,100.00,1017797,29,20051,-80 2022-09-16 04:01:55,14.32,9.48,14.65,100.00,1019539,29,20135,-80 2022-09-16 04:02:26,12.43,9.38,15.01,100.00,1016250,29,20036,-80 2022-09-16 04:03:00,11.27,9.05,15.02,100.00,1019493,29,20131,-81 2022-09-16 04:03:33,11.77,8.98,15.29,100.00,1024352,28,20047,-81 2022-09-16 04:04:05,13.63,10.38,15.37,100.00,1025151,28,20054,-81 2022-09-16 04:04:37,13.02,9.43,15.47,100.00,1025215,28,20134,-80 2022-09-16 04:05:09,10.55,9.13,15.40,100.00,1021058,28,20424,-81 2022-09-16 04:05:41,11.55,10.32,15.32,100.00,1016081,29,20080,-80 2022-09-16 04:06:13,10.27,8.27,15.34,100.00,1011127,29,20049,-81 2022-09-16 04:06:44,10.95,9.15,15.27,100.00,1016062,29,20098,-81 2022-09-16 04:07:16,10.80,9.18,15.31,100.00,1020068,29,20833,-80 2022-09-16 04:07:50,10.20,8.98,15.11,100.00,1023814,29,20596,-81 2022-09-16 04:08:23,13.80,9.82,15.17,100.00,1024296,28,20387,-80 2022-09-16 04:08:54,11.63,8.93,15.28,100.00,1023009,29,20406,-81 2022-09-16 04:09:26,12.02,9.40,15.16,100.00,1024332,28,20065,-81 2022-09-16 04:09:58,11.60,8.85,15.28,100.00,1024334,28,20058,-82 2022-09-16 04:10:30,12.70,9.40,15.40,100.00,1028595,28,20077,-81 2022-09-16 04:11:08,12.93,9.73,15.34,100.00,1022577,28,20134,-81 2022-09-16 04:11:40,11.30,9.23,15.46,100.00,1027139,28,20501,-81 2022-09-16 04:12:12,10.63,8.80,15.49,100.00,1025204,28,20101,-81 2022-09-16 04:12:44,11.57,9.23,15.34,100.00,1023729,28,20498,-81 2022-09-16 04:13:16,10.93,9.68,15.07,100.00,1024218,28,20129,-81 2022-09-16 04:13:48,11.65,9.40,15.06,100.00,1021795,28,20471,-81 2022-09-16 04:14:20,11.90,8.65,15.14,100.00,1023354,28,20510,-81 2022-09-16 04:14:52,12.48,9.30,14.82,100.00,1021983,28,20047,-81 2022-09-16 04:15:24,10.85,9.40,14.59,100.00,1024551,28,20050,-81 2022-09-16 04:15:56,12.05,9.43,14.69,100.00,1020611,29,20198,-81 2022-09-16 04:16:27,10.77,9.63,14.96,100.00,1021863,28,20047,-81 2022-09-16 04:16:59,11.75,9.73,15.17,100.00,1025106,28,20035,-81 2022-09-16 04:17:32,14.13,9.13,15.06,100.00,1023932,28,20070,-81 2022-09-16 04:18:04,12.10,9.40,15.27,100.00,1023876,28,20557,-80 2022-09-16 04:18:36,14.80,9.98,15.38,100.00,1027693,28,20106,-80 2022-09-16 04:19:07,12.20,9.05,15.22,100.00,1024146,28,20047,-80 2022-09-16 04:19:39,10.13,8.30,15.25,100.00,1021382,28,20050,-81 2022-09-16 04:20:11,12.10,9.93,15.12,100.00,1025191,28,20118,-81 2022-09-16 04:20:43,11.77,9.52,14.88,100.00,1024469,28,20098,-81 2022-09-16 04:21:15,12.90,9.18,14.93,100.00,1015837,29,20491,-81 2022-09-16 04:21:47,10.30,8.80,15.14,100.00,1017024,29,20610,-80 2022-09-16 04:22:19,12.18,9.63,15.22,100.00,1015683,29,20080,-80 2022-09-16 04:22:50,11.25,9.07,15.33,100.00,1015577,29,20126,-80 2022-09-16 04:23:25,11.45,9.20,15.26,100.00,1015731,29,20087,-81 2022-09-16 04:23:56,9.90,8.90,15.14,100.00,1023734,28,20043,-81 2022-09-16 04:24:28,10.50,9.05,14.98,100.00,1024060,28,20582,-81 2022-09-16 04:25:00,11.27,10.05,15.22,100.00,1023830,28,20047,-81 2022-09-16 04:25:31,14.63,9.18,15.30,100.00,1022766,28,20628,-81 2022-09-16 04:26:04,12.57,9.80,15.43,100.00,1022659,29,20490,-81 2022-09-16 04:26:36,10.07,9.02,15.47,100.00,1018498,29,20576,-81 2022-09-16 04:27:07,9.63,8.55,15.55,100.00,1019672,29,20112,-81 2022-09-16 04:27:39,12.77,9.45,15.53,100.00,1022855,28,20646,-82 2022-09-16 04:28:11,13.18,9.27,15.39,100.00,1023638,28,20043,-82 2022-09-16 04:28:43,10.75,9.65,15.43,100.00,1023431,28,20039,-81 2022-09-16 04:29:16,12.23,9.32,15.42,100.00,1023373,28,20094,-82 2022-09-16 04:29:47,11.43,9.02,15.33,100.00,1019671,29,20126,-81 2022-09-16 04:30:20,10.02,8.52,15.41,100.00,1020110,29,20046,-81 2022-09-16 04:30:52,11.02,9.05,15.39,100.00,1021233,29,20042,-82 2022-09-16 04:31:24,10.13,8.93,15.42,100.00,1023067,28,20054,-81 2022-09-16 04:31:56,12.68,9.07,15.53,100.00,1027221,28,20510,-81 2022-09-16 04:32:27,12.60,10.05,15.62,100.00,1028723,28,20391,-81 2022-09-16 04:32:59,10.00,8.77,15.68,100.00,1026108,28,20130,-80 2022-09-16 04:33:33,10.23,8.75,15.68,100.00,1027284,28,20078,-82 2022-09-16 04:34:05,9.77,8.27,15.64,100.00,1016168,29,20506,-81 2022-09-16 04:34:37,10.23,9.13,15.41,100.00,1016955,29,20479,-81 2022-09-16 04:35:09,12.70,9.68,15.42,100.00,1012409,29,20049,-81 2022-09-16 04:35:41,14.43,9.50,15.63,100.00,1016003,29,20040,-81 2022-09-16 04:36:16,10.68,9.00,15.74,100.00,1022012,28,20653,-82 2022-09-16 04:36:47,11.40,9.80,15.72,100.00,1023693,29,20812,-81 2022-09-16 04:37:19,12.00,10.65,15.71,100.00,1023435,28,20042,-81 2022-09-16 04:37:53,13.02,8.98,15.75,100.00,1023568,28,20047,-81 2022-09-16 04:38:24,11.52,9.95,15.69,100.00,1025048,28,20121,-81 2022-09-16 04:38:56,12.30,9.80,15.58,100.00,1024024,28,20521,-82 2022-09-16 04:39:28,11.55,9.35,15.74,100.00,1023890,28,20054,-81 2022-09-16 04:40:05,12.85,10.48,15.83,100.00,1023638,28,20122,-81 2022-09-16 04:40:39,11.65,8.90,15.71,100.00,1019927,29,20044,-82 2022-09-16 04:41:14,11.55,8.80,15.79,100.00,1020198,28,20092,-82 2022-09-16 04:41:46,9.85,8.85,15.70,100.00,1023561,29,20138,-79 2022-09-16 04:42:18,11.95,10.20,15.68,100.00,1025176,28,20058,-79 2022-09-16 04:42:50,12.02,9.20,15.66,100.00,1023731,28,20087,-79 2022-09-16 04:43:22,12.88,9.07,15.72,100.00,1024440,28,20039,-80 2022-09-16 04:43:56,11.35,9.15,15.60,100.00,1023629,29,20437,-80 2022-09-16 04:44:30,10.80,9.27,15.71,100.00,1012434,29,20112,-80 2022-09-16 04:45:02,12.98,9.93,15.73,100.00,1019095,29,20297,-80 2022-09-16 04:45:33,11.32,8.77,15.73,100.00,1019770,29,20581,-80 2022-09-16 04:46:07,9.80,8.80,15.87,100.00,1017816,28,20180,-80 2022-09-16 04:46:39,11.45,9.93,15.87,100.00,1023731,28,20043,-81 2022-09-16 04:47:10,10.85,9.02,15.61,100.00,1024824,28,20047,-80 2022-09-16 04:47:43,12.40,10.05,15.63,100.00,1023488,29,20059,-80 2022-09-16 04:48:14,10.27,8.32,15.47,100.00,1022803,28,20171,-82 2022-09-16 04:48:50,11.88,8.48,15.72,100.00,1026725,28,20061,-81 2022-09-16 04:49:22,10.35,8.65,15.66,100.00,1023695,28,20057,-81 2022-09-16 04:49:54,11.25,8.98,15.78,100.00,1023910,28,20594,-82 2022-09-16 04:50:26,16.20,9.68,15.79,100.00,1027465,28,20077,-81 2022-09-16 04:51:17,10.82,9.20,15.44,100.00,1026480,28,20044,-80 2022-09-16 04:51:50,11.10,9.10,15.32,100.00,1026572,28,20552,-79 2022-09-16 04:52:22,12.40,9.20,15.63,100.00,1029996,28,20054,-80 2022-09-16 04:52:54,14.32,8.90,15.63,100.00,1026338,28,20070,-80 2022-09-16 04:53:26,14.07,9.95,15.43,100.00,1021082,28,20131,-80 2022-09-16 04:53:58,9.50,8.50,15.60,100.00,1023841,28,20160,-80 2022-09-16 04:54:30,10.82,9.13,15.35,100.00,1019920,28,20082,-80 2022-09-16 04:55:01,9.35,8.05,15.58,100.00,1023526,28,20461,-80 2022-09-16 04:55:33,11.73,9.60,15.61,100.00,1023305,29,20047,-80 2022-09-16 04:56:06,10.82,9.13,15.70,100.00,1024867,28,20050,-80 2022-09-16 04:56:38,13.68,10.40,15.57,100.00,1022233,28,20043,-81 2022-09-16 04:57:10,18.60,9.70,15.83,100.00,1022842,28,20054,-81 2022-09-16 04:57:42,12.07,8.73,15.94,100.00,1027334,28,20550,-81 2022-09-16 04:58:15,10.48,9.27,15.93,100.00,1025695,28,20549,-80 2022-09-16 04:58:48,11.82,8.82,15.80,100.00,1026465,28,20074,-80 2022-09-16 04:59:20,11.68,8.77,15.71,100.00,1023038,28,20130,-80 2022-09-16 04:59:52,9.05,8.02,15.73,100.00,1024022,28,20505,-80 2022-09-16 05:00:24,11.45,8.95,15.89,100.00,1022973,28,20058,-80 2022-09-16 05:00:56,11.60,8.63,15.80,100.00,1020715,28,20181,-80 2022-09-16 05:01:32,9.65,8.50,15.85,100.00,1015852,29,20675,-80 2022-09-16 05:02:04,9.82,8.82,16.03,100.00,1011507,29,20048,-80 2022-09-16 05:02:35,13.18,9.90,16.09,100.00,1013014,29,20516,-80 2022-09-16 05:03:07,14.70,9.05,16.05,100.00,1015462,29,20051,-80 2022-09-16 05:03:41,11.18,9.05,16.03,100.00,1020519,28,20594,-79 2022-09-16 05:04:13,12.32,10.15,15.84,100.00,1027590,28,20101,-80 2022-09-16 05:04:44,12.25,10.20,15.83,100.00,1026634,28,20222,-81 2022-09-16 05:05:17,12.98,9.15,15.90,100.00,1024014,28,20050,-80 2022-09-16 05:05:49,11.60,9.35,15.81,100.00,1019658,29,20407,-80 2022-09-16 05:06:26,11.82,9.77,15.80,100.00,1023252,28,20435,-80 2022-09-16 05:06:58,13.30,9.07,15.87,100.00,1022546,28,20051,-80 2022-09-16 05:07:30,10.18,8.85,16.02,100.00,1020894,29,20561,-80 2022-09-16 05:08:02,11.70,9.68,16.11,100.00,1019244,29,20074,-80 2022-09-16 05:08:35,10.85,8.98,15.92,100.00,1019596,29,20160,-80 2022-09-16 05:09:07,15.10,9.52,15.86,100.00,1020325,29,20087,-80 2022-09-16 05:09:39,11.27,9.75,15.84,100.00,1020388,28,20556,-80 2022-09-16 05:10:11,10.88,9.57,15.95,100.00,1023622,28,20047,-81 2022-09-16 05:10:42,11.48,9.70,16.09,100.00,1027546,28,20519,-80 2022-09-16 05:11:17,12.43,9.23,16.02,100.00,1021241,29,20134,-81 2022-09-16 05:11:49,9.68,7.88,15.87,100.00,1023279,28,20054,-81 2022-09-16 05:12:21,12.70,9.30,15.67,100.00,1027123,28,20533,-80 2022-09-16 05:12:53,10.75,8.90,15.78,100.00,1028597,28,20129,-81 2022-09-16 05:13:25,9.80,8.43,15.95,100.00,1024261,28,20507,-80 2022-09-16 05:14:01,13.88,8.82,16.07,100.00,1027620,28,20050,-80 2022-09-16 05:14:33,9.32,8.23,16.19,100.00,1030487,28,20097,-81 2022-09-16 05:15:06,11.68,9.30,16.02,100.00,1022556,28,20110,-80 2022-09-16 05:15:37,10.27,8.35,16.06,100.00,1024025,28,20047,-80 2022-09-16 05:16:15,13.57,9.40,16.01,100.00,1023433,28,20105,-80 2022-09-16 05:16:47,12.00,9.20,16.06,100.00,1021048,28,20062,-80 2022-09-16 05:17:38,13.75,9.05,16.09,100.00,1019471,29,20130,-80 2022-09-16 05:18:10,11.27,9.30,15.95,100.00,1021582,28,20392,-81 2022-09-16 05:18:43,12.32,8.77,15.95,100.00,1023825,29,20530,-81 2022-09-16 05:19:16,12.00,8.68,16.03,100.00,1025845,28,20189,-80 2022-09-16 05:19:48,12.07,9.15,16.09,100.00,1024191,28,20077,-81 2022-09-16 05:20:19,12.15,9.57,16.08,100.00,1027170,28,20138,-81 2022-09-16 05:20:57,12.30,9.18,16.21,100.00,1023132,29,20077,-82 2022-09-16 05:21:29,17.20,10.05,16.21,100.00,1016400,29,20115,-82 2022-09-16 05:22:01,14.63,9.98,16.02,100.00,1013808,29,20109,-82 2022-09-16 05:22:32,12.60,9.48,15.96,100.00,1018216,29,20134,-82 2022-09-16 05:23:04,14.23,9.35,16.09,100.00,1019510,29,20055,-81 2022-09-16 05:23:38,17.90,9.52,16.14,100.00,1023730,28,20043,-82 2022-09-16 05:24:12,13.75,9.73,16.07,100.00,1020526,28,20047,-81 2022-09-16 05:24:44,13.02,9.95,16.20,100.00,1021992,28,20051,-82 2022-09-16 05:25:16,15.80,9.75,16.08,100.00,1023382,28,20057,-82 2022-09-16 05:25:48,12.15,8.95,16.07,100.00,1024535,28,20043,-82 2022-09-16 05:26:21,16.02,10.02,15.96,100.00,1025218,28,20449,-81 2022-09-16 05:26:53,15.52,10.35,16.04,100.00,1023262,28,20189,-81 2022-09-16 05:27:28,14.88,10.45,16.10,100.00,1023584,28,20050,-82 2022-09-16 05:28:01,15.15,10.25,16.11,100.00,1024029,28,20059,-81 2022-09-16 05:28:34,12.18,9.18,16.14,100.00,1018929,29,20507,-81 2022-09-16 05:29:10,16.48,10.75,15.85,100.00,1021047,29,20573,-81 2022-09-16 05:29:42,15.50,10.13,15.86,100.00,1024078,28,20167,-81 2022-09-16 05:30:16,15.68,9.88,15.98,100.00,1023608,28,20183,-81 2022-09-16 05:30:47,14.25,9.65,16.14,100.00,1022345,29,20117,-81 2022-09-16 05:31:27,14.48,9.93,16.25,100.00,1021532,28,20043,-81 2022-09-16 05:31:59,13.10,9.48,16.17,100.00,1020115,28,20538,-81 2022-09-16 05:32:31,14.27,10.90,16.18,100.00,1027290,28,20201,-81 2022-09-16 05:33:03,13.02,9.98,16.28,100.00,1024311,28,20042,-81 2022-09-16 05:33:35,19.17,11.27,16.26,100.00,1023377,29,20516,-82 2022-09-16 05:34:13,15.15,9.77,16.29,100.00,1015879,29,20055,-80 2022-09-16 05:34:45,14.52,9.90,16.13,100.00,1017080,29,20135,-81 2022-09-16 05:35:17,14.07,9.10,16.29,100.00,1020877,29,20534,-81 2022-09-16 05:35:48,14.52,9.63,16.33,100.00,1022328,29,20055,-81 2022-09-16 05:36:21,12.30,9.32,16.39,100.00,1023070,28,20137,-81 2022-09-16 05:36:54,13.85,10.10,16.29,100.00,1022742,29,20047,-81 2022-09-16 05:37:26,14.93,9.95,16.17,100.00,1020489,29,20050,-81 2022-09-16 05:37:57,13.52,9.68,16.16,100.00,1020748,28,20051,-81 2022-09-16 05:38:29,14.50,10.60,16.17,100.00,1020569,28,20186,-81 2022-09-16 05:39:22,13.98,9.75,16.16,100.00,1018161,28,20092,-81 2022-09-16 05:39:54,16.35,10.38,16.29,100.00,1022592,29,20074,-81 2022-09-16 05:40:28,14.45,10.15,16.28,100.00,1022997,29,20774,-81 2022-09-16 05:41:01,14.30,9.93,16.10,100.00,1022240,28,20564,-81 2022-09-16 05:41:33,17.70,10.15,16.23,100.00,1018651,29,20506,-81 2022-09-16 05:42:05,13.95,9.93,15.94,100.00,1016653,29,20058,-81 2022-09-16 05:42:37,13.85,9.00,15.76,100.00,1020362,29,20523,-81 2022-09-16 05:43:09,13.60,10.27,15.78,100.00,1019830,29,20078,-82 2022-09-16 05:43:40,10.48,9.38,15.90,100.00,1022138,28,20122,-81 2022-09-16 05:44:12,13.90,9.43,15.90,100.00,1021107,28,20047,-81 2022-09-16 05:44:45,11.00,8.75,15.93,100.00,1021042,29,20043,-81 2022-09-16 05:45:24,14.32,9.45,16.02,100.00,1023555,28,20191,-81 2022-09-16 05:45:56,14.98,10.35,15.71,100.00,1027781,28,20053,-81 2022-09-16 05:46:29,12.20,9.00,15.49,100.00,1022567,28,20548,-81 2022-09-16 05:47:01,10.07,8.02,15.61,100.00,1019652,29,20419,-81 2022-09-16 05:47:33,11.27,9.07,15.86,100.00,1017110,29,20040,-81 2022-09-16 05:48:04,14.05,9.30,16.05,100.00,1018127,29,20051,-81 2022-09-16 05:48:36,10.45,9.07,16.13,100.00,1018740,29,20592,-79 2022-09-16 05:49:09,14.13,9.45,16.15,100.00,1015587,29,20411,-78 2022-09-16 05:49:41,14.55,9.23,16.25,100.00,1014557,29,20088,-80 2022-09-16 05:50:12,11.43,9.20,16.34,100.00,1016336,29,20466,-81 2022-09-16 05:50:52,11.25,8.98,16.04,100.00,1017878,29,20046,-81 2022-09-16 05:51:26,12.07,9.25,15.96,100.00,1016394,29,20573,-81 2022-09-16 05:51:59,12.82,8.82,16.21,100.00,1011641,29,20104,-82 2022-09-16 05:52:31,13.45,8.32,16.34,100.00,1012972,29,20057,-82 2022-09-16 05:53:03,10.95,9.07,16.32,100.00,1012027,29,20101,-81 2022-09-16 05:53:39,10.98,8.07,16.47,100.00,1015722,29,20082,-82 2022-09-16 05:54:12,11.20,8.70,16.46,100.00,1021057,28,20051,-82 2022-09-16 05:54:44,9.70,8.65,16.31,100.00,1017284,29,20047,-82 2022-09-16 05:55:16,12.60,8.52,16.36,100.00,1019257,29,21466,-82 2022-09-16 05:55:58,10.93,9.48,16.12,100.00,1019455,29,20120,-82 2022-09-16 05:56:31,9.60,8.23,16.22,100.00,1019679,28,20040,-82 2022-09-16 05:57:07,10.35,7.55,16.43,100.00,1022949,28,20514,-79 2022-09-16 05:57:39,9.00,8.10,16.34,100.00,1023543,28,20039,-79 2022-09-16 05:58:11,8.20,7.40,16.47,100.00,1025816,28,20047,-80 2022-09-16 05:58:43,10.43,8.32,16.25,100.00,1026136,28,20532,-83 2022-09-16 05:59:17,9.38,7.18,16.05,100.00,1025998,28,20043,-81 2022-09-16 05:59:49,9.98,7.75,16.09,100.00,1020988,28,20047,-81 2022-09-16 06:00:21,11.20,7.65,16.27,100.00,1023736,28,20045,-81 2022-09-16 06:00:59,9.95,8.00,16.34,100.00,1020433,29,20047,-81 2022-09-16 06:01:34,9.50,7.30,16.21,100.00,1017690,29,20435,-81 2022-09-16 06:02:05,13.25,7.90,15.92,100.00,1021705,28,20031,-81 2022-09-16 06:02:38,9.32,7.35,16.03,100.00,1022542,28,20119,-81 2022-09-16 06:03:11,8.68,6.95,16.21,100.00,1023418,28,20050,-82 2022-09-16 06:03:44,9.27,7.72,16.40,100.00,1025992,28,20058,-80 2022-09-16 06:04:17,9.57,7.43,16.11,100.00,1026104,28,20050,-81 2022-09-16 06:04:49,9.80,7.80,15.63,100.00,1020909,28,20058,-80 2022-09-16 06:05:21,10.52,7.57,15.67,100.00,1015871,29,20047,-80 2022-09-16 06:05:59,9.32,7.60,15.99,100.00,1019064,29,20046,-80 2022-09-16 06:06:33,8.57,7.00,16.07,100.00,1016101,29,20387,-81 2022-09-16 06:07:07,8.50,7.18,16.36,100.00,1016628,29,20127,-80 2022-09-16 06:07:39,9.63,8.15,16.39,100.00,1018579,29,20442,-81 2022-09-16 06:08:11,9.40,7.28,16.42,100.00,1014540,29,20048,-81 2022-09-16 06:08:43,8.30,7.47,16.53,100.00,1020810,29,20435,-81 2022-09-16 06:09:21,8.40,7.35,16.63,100.00,1023431,28,20122,-81 2022-09-16 06:09:53,10.40,7.82,16.58,100.00,1016279,29,20040,-80 2022-09-16 06:10:25,9.05,7.45,16.59,100.00,1018617,29,20146,-80 2022-09-16 06:10:57,9.25,7.60,16.07,100.00,1012496,29,20740,-81 2022-09-16 06:11:29,8.80,7.20,16.02,100.00,1014261,29,20184,-81 2022-09-16 06:12:02,8.95,7.47,16.02,100.00,1019552,29,20420,-80 2022-09-16 06:12:34,8.32,7.20,16.12,100.00,1016361,29,20084,-80 2022-09-16 06:13:06,11.85,8.68,16.46,100.00,1016601,29,20056,-80 2022-09-16 06:13:40,10.98,7.70,16.66,100.00,1020052,29,20044,-81 2022-09-16 06:14:13,10.70,7.78,16.55,100.00,1021009,28,20495,-81 2022-09-16 06:14:45,18.67,8.20,16.62,100.00,1022656,29,20062,-81 2022-09-16 06:15:16,9.88,6.93,16.72,100.00,1024754,28,20404,-81 2022-09-16 06:15:55,10.95,7.65,16.92,100.00,1021860,28,20055,-81 2022-09-16 06:16:28,8.07,7.13,16.99,100.00,1021040,29,20075,-81 2022-09-16 06:17:00,9.65,7.22,16.96,100.00,1022170,28,20047,-81 2022-09-16 06:17:32,11.02,7.82,17.06,100.00,1024069,28,20039,-81 2022-09-16 06:18:07,9.55,7.95,17.15,100.00,1021196,29,20078,-81 2022-09-16 06:18:38,10.57,7.22,17.05,100.00,1019271,29,20515,-81 2022-09-16 06:19:13,9.10,7.30,17.08,100.00,1025029,28,20504,-80 2022-09-16 06:19:45,9.57,7.82,17.19,100.00,1022670,28,20434,-80 2022-09-16 06:20:17,10.07,8.10,17.07,100.00,1019333,29,20604,-80 2022-09-16 06:20:50,9.50,7.03,17.09,100.00,1020052,28,21498,-82 2022-09-16 06:21:23,9.88,7.18,17.12,100.00,1022532,28,20110,-82 2022-09-16 06:21:55,10.05,7.80,17.11,100.00,1017972,29,20040,-81 2022-09-16 06:22:31,10.38,8.05,17.09,100.00,1015248,29,20076,-81 2022-09-16 06:23:04,10.80,8.13,17.04,100.00,1015406,29,20040,-81 2022-09-16 06:23:37,12.23,7.60,17.01,100.00,1020942,29,20050,-81 2022-09-16 06:24:09,9.18,6.68,17.12,100.00,1024823,28,20055,-81 2022-09-16 06:24:41,9.35,7.63,17.12,100.00,1024766,28,20069,-81 2022-09-16 06:25:13,9.30,7.35,17.18,100.00,1023512,28,20469,-81 2022-09-16 06:25:45,9.50,8.00,17.26,100.00,1022913,28,20047,-82 2022-09-16 06:26:20,10.75,7.07,17.08,100.00,1027351,28,20153,-81 2022-09-16 06:26:53,10.90,7.90,16.83,100.00,1020142,29,20126,-81 2022-09-16 06:27:25,11.57,7.57,16.91,100.00,1018605,29,20043,-81 2022-09-16 06:27:56,10.50,7.70,16.94,100.00,1019132,29,20471,-81 2022-09-16 06:28:29,10.07,6.80,16.91,100.00,1018362,29,20043,-81 2022-09-16 06:29:00,9.23,7.90,16.99,100.00,1018676,28,20067,-81 2022-09-16 06:29:32,8.50,7.45,17.04,100.00,1018961,29,20050,-81 2022-09-16 06:30:05,17.00,8.73,17.15,100.00,1016948,29,20101,-81 2022-09-16 06:30:41,11.10,7.60,17.10,100.00,1019015,29,20064,-80 2022-09-16 06:31:16,9.70,7.15,17.11,100.00,1016607,28,20054,-80 2022-09-16 06:31:48,9.82,6.95,17.09,100.00,1023676,28,20075,-80 2022-09-16 06:32:20,10.20,7.75,16.71,100.00,1023798,28,20035,-80 2022-09-16 06:32:51,8.70,7.30,16.54,100.00,1019466,29,20091,-80 2022-09-16 06:33:23,9.63,7.20,16.79,100.00,1019807,29,20043,-80 2022-09-16 06:33:56,9.48,7.40,16.92,100.00,1016358,29,20052,-80 2022-09-16 06:34:28,8.77,7.30,16.95,100.00,1019797,29,20044,-80 2022-09-16 06:34:59,8.27,7.13,17.19,100.00,1018794,28,20183,-80 2022-09-16 06:35:33,8.43,7.07,17.17,100.00,1023369,29,20586,-78 2022-09-16 06:36:10,8.45,7.00,17.35,100.00,1024237,28,20043,-77 2022-09-16 06:36:46,7.32,6.45,17.41,100.00,1022921,28,20125,-78 2022-09-16 06:37:17,12.20,7.75,17.42,100.00,1024884,28,20426,-78 2022-09-16 06:37:49,9.48,7.53,17.55,100.00,1020476,29,20051,-78 2022-09-16 06:38:21,10.07,7.35,17.54,100.00,1024508,28,20620,-78 2022-09-16 06:38:53,10.10,7.38,17.38,100.00,1021069,28,20134,-78 2022-09-16 06:39:25,10.38,7.78,16.96,100.00,1028053,28,20174,-78 2022-09-16 06:39:56,7.75,7.05,17.04,100.00,1022821,28,20170,-78 2022-09-16 06:40:28,8.32,7.20,17.06,100.00,1022198,28,20089,-78 2022-09-16 06:41:05,8.57,7.50,17.18,100.00,1023254,28,20391,-78 2022-09-16 06:41:37,9.30,7.45,17.23,100.00,1022874,28,20669,-78 2022-09-16 06:42:14,10.35,7.70,17.04,100.00,1026850,28,20533,-78 2022-09-16 06:42:46,10.65,8.50,17.19,100.00,1021992,29,20043,-78 2022-09-16 06:43:19,8.55,6.78,17.40,100.00,1021541,28,20047,-80 2022-09-16 06:43:52,10.32,6.88,17.42,100.00,1018254,29,20063,-79 2022-09-16 06:44:24,8.57,6.68,17.42,100.00,1018236,29,20035,-79 2022-09-16 06:44:55,10.57,7.32,17.32,100.00,1017939,29,20099,-79 2022-09-16 06:45:29,8.80,7.78,17.34,100.00,1013595,29,20185,-79 2022-09-16 06:46:06,9.77,7.43,17.38,100.00,1019638,29,20392,-79 2022-09-16 06:46:39,11.15,8.40,17.46,100.00,1022902,28,20194,-80 2022-09-16 06:47:10,8.73,7.25,17.43,100.00,1024606,28,20054,-79 2022-09-16 06:47:42,8.70,7.28,17.61,100.00,1022125,29,20127,-77 2022-09-16 06:48:14,9.05,7.70,17.64,100.00,1023728,28,20133,-78 2022-09-16 06:48:48,10.50,8.23,17.51,100.00,1022143,29,20630,-78 2022-09-16 06:49:20,9.98,7.93,17.50,100.00,1021849,28,20079,-78 2022-09-16 06:49:52,10.00,6.80,17.64,100.00,1021842,28,20043,-78 2022-09-16 06:50:24,9.77,7.50,17.63,100.00,1023131,28,20138,-78 2022-09-16 06:51:04,8.48,7.53,17.59,100.00,1022974,28,20518,-78 2022-09-16 06:51:36,12.98,8.10,17.44,100.00,1023061,29,20058,-78 2022-09-16 06:52:09,10.18,8.18,17.49,100.00,1022253,28,20039,-77 2022-09-16 06:52:41,10.77,7.60,17.58,100.00,1022498,28,20122,-77 2022-09-16 06:53:13,11.20,7.68,17.65,100.00,1022132,28,20459,-78 2022-09-16 06:53:47,9.95,7.95,17.64,100.00,1027383,28,20514,-78 2022-09-16 06:54:18,9.85,7.15,17.77,100.00,1026600,28,20046,-77 2022-09-16 06:54:51,8.70,7.38,17.80,100.00,1024813,28,20109,-77 2022-09-16 06:55:22,8.50,7.60,17.84,100.00,1025428,28,20110,-78 2022-09-16 06:55:54,9.38,7.05,17.72,100.00,1026759,28,20150,-77 2022-09-16 06:56:27,9.50,6.88,17.79,100.00,1023430,29,20159,-79 2022-09-16 06:56:58,13.20,7.25,17.87,100.00,1018865,29,20407,-77 2022-09-16 06:57:31,8.82,7.93,17.75,100.00,1019358,29,21484,-78 2022-09-16 06:58:03,11.20,7.55,17.81,100.00,1014527,29,20508,-78 2022-09-16 06:58:36,8.35,7.35,17.73,100.00,1018293,29,20392,-78 2022-09-16 06:59:09,8.65,7.03,17.83,100.00,1013974,29,20063,-79 2022-09-16 06:59:41,8.32,7.30,17.75,100.00,1014920,29,20048,-78 2022-09-16 07:00:14,11.93,8.50,17.41,100.00,1015223,29,20586,-79 2022-09-16 07:00:46,11.48,7.85,17.59,100.00,1015206,29,20092,-78 2022-09-16 07:01:21,11.70,7.88,17.56,100.00,1021343,28,20118,-77 2022-09-16 07:01:53,9.55,6.95,17.76,100.00,1022776,28,20051,-78 2022-09-16 07:02:25,8.70,7.47,17.94,100.00,1028025,28,20039,-78 2022-09-16 07:02:56,10.57,7.40,18.03,100.00,1022942,28,20190,-79 2022-09-16 07:03:29,9.13,7.28,18.11,100.00,1020506,28,20118,-79 2022-09-16 07:04:06,8.38,7.35,18.31,100.00,1026103,28,20050,-79 2022-09-16 07:04:39,10.20,7.53,18.19,100.00,1025132,28,20043,-79 2022-09-16 07:05:12,9.85,7.50,17.92,100.00,1028650,28,20046,-79 2022-09-16 07:05:44,9.60,8.18,17.92,100.00,1022123,28,20538,-79 2022-09-16 07:06:17,9.25,6.90,18.00,100.00,1021832,28,20054,-77 2022-09-16 07:07:09,11.23,7.43,18.15,100.00,1023360,28,20047,-78 2022-09-16 07:07:41,11.25,8.07,18.19,100.00,1024518,28,20047,-79 2022-09-16 07:08:13,10.70,7.90,18.21,100.00,1026470,28,20046,-76 2022-09-16 07:08:45,8.82,7.05,18.23,100.00,1023018,28,20101,-76 2022-09-16 07:09:18,12.90,7.70,18.22,100.00,1023520,28,20046,-75 2022-09-16 07:09:52,13.20,7.50,18.11,100.00,1022292,28,20110,-76 2022-09-16 07:10:25,9.85,6.75,18.02,100.00,1024252,28,20062,-75 2022-09-16 07:11:03,10.50,7.53,17.77,100.00,1021855,28,20050,-75 2022-09-16 07:11:35,9.85,7.10,17.69,100.00,1025015,28,20042,-76 2022-09-16 07:12:08,8.70,7.13,17.85,100.00,1022485,28,20047,-76 2022-09-16 07:12:39,10.00,7.55,17.92,100.00,1021809,29,20230,-76 2022-09-16 07:13:11,10.20,7.50,18.10,100.00,1021583,28,20131,-76 2022-09-16 07:13:44,8.95,7.10,18.34,100.00,1022911,28,20533,-76 2022-09-16 07:14:16,10.48,7.45,18.38,100.00,1022815,28,20075,-76 2022-09-16 07:14:48,10.65,7.35,17.99,100.00,1021446,28,20521,-76 2022-09-16 07:15:19,10.88,7.88,17.91,100.00,1019229,29,20142,-76 2022-09-16 07:16:11,10.57,7.30,17.52,100.00,1021814,28,20409,-76 2022-09-16 07:16:43,9.35,6.57,16.96,100.00,1022686,29,20540,-75 2022-09-16 07:17:15,9.38,7.70,17.31,100.00,1023019,28,20076,-76 2022-09-16 07:17:46,9.70,7.00,17.29,100.00,1019819,29,20138,-75 2022-09-16 07:18:18,10.13,7.07,17.47,100.00,1018187,29,20084,-76 2022-09-16 07:19:01,11.23,8.13,17.07,100.00,1019680,29,20114,-76 2022-09-16 07:19:33,9.00,7.20,16.83,100.00,1021836,28,20039,-75 2022-09-16 07:20:06,9.90,7.88,17.15,100.00,1025699,28,20553,-76 2022-09-16 07:20:38,10.77,6.82,17.06,100.00,1023373,28,20264,-76 2022-09-16 07:21:16,8.80,7.25,16.97,100.00,1021751,28,20534,-76 2022-09-16 07:21:48,10.13,8.13,17.22,100.00,1022635,28,20047,-76 2022-09-16 07:22:20,10.60,7.40,17.60,100.00,1019833,29,20569,-76 2022-09-16 07:22:54,9.07,7.10,17.85,100.00,1018228,29,20146,-76 2022-09-16 07:23:25,11.25,7.00,17.69,100.00,1019783,29,20498,-76 2022-09-16 07:23:59,9.88,6.93,17.52,100.00,1014503,28,20139,-76 2022-09-16 07:24:31,7.97,7.13,17.66,100.00,1024181,28,20566,-76 2022-09-16 07:25:03,10.63,6.85,17.72,100.00,1023222,28,20198,-76 2022-09-16 07:25:36,11.38,7.75,17.35,100.00,1023104,28,20047,-76 2022-09-16 07:26:16,7.60,6.13,17.28,100.00,1024987,28,20066,-76 2022-09-16 07:26:48,9.20,8.25,17.16,100.00,1024636,28,20042,-76 2022-09-16 07:27:20,7.63,6.57,17.09,100.00,1027245,28,20409,-75 2022-09-16 07:27:52,10.93,7.45,17.05,100.00,1024423,28,20073,-75 2022-09-16 07:28:23,7.95,6.88,17.11,100.00,1026455,28,20137,-76 2022-09-16 07:28:56,12.68,7.47,17.23,100.00,1020957,29,20152,-76 2022-09-16 07:29:27,10.73,8.23,17.00,100.00,1021041,28,20130,-76 2022-09-16 07:30:00,9.60,7.68,17.33,100.00,1022725,28,20126,-76 2022-09-16 07:30:34,9.25,7.10,17.30,100.00,1023376,28,20047,-75 2022-09-16 07:31:09,8.88,7.25,17.53,100.00,1020959,28,20058,-76 2022-09-16 07:31:41,10.63,7.45,17.17,100.00,1022154,28,20051,-76 2022-09-16 07:32:13,9.27,7.00,17.35,100.00,1021880,28,20617,-76 2022-09-16 07:32:45,9.73,6.85,17.55,100.00,1023543,28,20067,-76 2022-09-16 07:33:17,8.98,6.43,17.65,100.00,1027493,28,20173,-77 2022-09-16 07:33:49,9.25,7.07,17.64,100.00,1025254,28,20047,-76 2022-09-16 07:34:21,9.27,7.50,18.01,100.00,1031088,28,20129,-76 2022-09-16 07:34:54,10.02,7.25,18.14,100.00,1027163,28,20522,-76 2022-09-16 07:35:26,7.45,6.45,18.14,100.00,1027088,28,20527,-76 2022-09-16 07:35:59,8.88,7.35,18.44,100.00,1027048,28,20553,-77 2022-09-16 07:36:37,8.38,6.78,18.31,100.00,1025862,28,20046,-76 2022-09-16 07:37:08,8.27,6.85,18.36,100.00,1029175,28,20058,-76 2022-09-16 07:37:43,10.63,7.13,18.11,100.00,1029848,28,20085,-77 2022-09-16 07:38:14,9.68,7.10,17.83,100.00,1025550,28,20130,-77 2022-09-16 07:38:47,12.98,7.70,17.68,100.00,1025031,28,20146,-77 2022-09-16 07:39:20,10.38,7.30,17.58,100.00,1030923,28,20039,-77 2022-09-16 07:39:51,7.38,6.65,17.94,100.00,1026183,28,20130,-77 2022-09-16 07:40:29,9.90,7.15,17.93,100.00,1026174,28,20537,-77 2022-09-16 07:41:09,7.95,7.15,17.47,100.00,1022395,28,20402,-77 2022-09-16 07:41:43,9.25,7.32,17.36,100.00,1022547,28,20048,-77 2022-09-16 07:42:15,9.60,7.07,17.75,100.00,1027069,28,20054,-78 2022-09-16 07:42:47,9.40,6.10,17.83,100.00,1027059,28,20047,-77 2022-09-16 07:43:18,7.63,6.82,18.05,100.00,1026653,28,20406,-78 2022-09-16 07:43:51,7.50,6.63,18.28,100.00,1025352,28,20186,-78 2022-09-16 07:44:23,8.13,7.20,18.24,100.00,1022128,28,20494,-78 2022-09-16 07:44:54,7.60,6.47,18.44,100.00,1019410,28,20035,-77 2022-09-16 07:45:26,10.95,7.32,18.52,100.00,1022414,29,20145,-77 2022-09-16 07:45:59,7.63,6.82,18.66,100.00,1022913,28,20142,-78 2022-09-16 07:46:33,10.52,7.22,18.73,100.00,1022259,28,20063,-77 2022-09-16 07:47:05,9.73,6.35,18.62,100.00,1023841,28,20054,-77 2022-09-16 07:47:37,9.55,7.03,18.78,100.00,1023971,28,20054,-78 2022-09-16 07:48:09,9.48,7.13,18.56,100.00,1024615,28,20051,-78 2022-09-16 07:48:41,8.27,7.15,18.78,100.00,1022543,28,20130,-78 2022-09-16 07:49:15,8.27,6.45,18.92,100.00,1021637,28,20522,-77 2022-09-16 07:49:47,9.60,7.00,18.65,100.00,1019845,28,20055,-78 2022-09-16 07:50:19,9.27,6.88,18.53,100.00,1022937,28,20456,-77 2022-09-16 07:51:01,9.07,6.88,18.58,100.00,1021531,29,20063,-76 2022-09-16 07:51:33,8.30,6.53,18.50,100.00,1022902,28,20054,-77 2022-09-16 07:52:05,7.80,6.95,18.37,100.00,1026424,28,20101,-76 2022-09-16 07:52:37,9.63,7.47,18.30,100.00,1025368,28,20042,-77 2022-09-16 07:53:09,10.85,7.63,18.43,100.00,1022938,28,21210,-77 2022-09-16 07:53:41,11.10,7.22,18.38,100.00,1023615,28,20043,-76 2022-09-16 07:54:16,7.22,6.53,18.15,100.00,1024411,28,20517,-76 2022-09-16 07:54:50,7.65,6.50,18.34,100.00,1026344,28,20050,-76 2022-09-16 07:55:22,8.18,6.78,18.49,100.00,1026716,28,20051,-77 2022-09-16 07:55:54,7.97,6.50,18.43,100.00,1025600,28,20177,-76 2022-09-16 07:56:29,9.50,6.85,18.51,100.00,1020399,28,20047,-76 2022-09-16 07:57:01,6.85,6.20,18.67,100.00,1024582,28,20102,-76 2022-09-16 07:57:33,7.38,6.47,18.67,100.00,1022283,29,20126,-77 2022-09-16 07:58:05,7.20,6.43,18.49,100.00,1021441,28,20058,-76 2022-09-16 07:58:38,10.15,7.07,18.09,100.00,1022840,28,20102,-76 2022-09-16 07:59:18,10.20,7.13,17.58,100.00,1023799,28,20054,-76 2022-09-16 07:59:51,7.40,6.32,17.98,100.00,1023943,29,20497,-76 2022-09-16 08:00:23,7.90,6.55,17.91,100.00,1027301,28,20043,-76 2022-09-16 08:00:54,8.52,7.13,17.96,100.00,1025341,28,20042,-76 2022-09-16 08:01:27,8.55,6.45,18.26,100.00,1026454,28,20043,-76 2022-09-16 08:01:59,7.05,6.35,18.24,100.00,1024910,28,20046,-76 2022-09-16 08:02:31,9.80,7.68,18.06,100.00,1029891,28,20113,-76 2022-09-16 08:03:03,8.10,6.90,18.33,100.00,1027046,28,20035,-76 2022-09-16 08:03:39,7.00,5.78,18.39,100.00,1023638,29,20051,-76 2022-09-16 08:04:11,8.82,6.50,18.28,100.00,1024551,28,20078,-76 2022-09-16 08:04:43,8.65,6.50,18.14,100.00,1027752,28,20276,-76 2022-09-16 08:05:16,8.23,7.07,18.05,100.00,1022055,28,20079,-78 2022-09-16 08:05:48,10.15,6.93,17.98,100.00,1022275,28,20395,-77 2022-09-16 08:06:23,8.52,7.22,18.16,100.00,1023822,28,20035,-76 2022-09-16 08:06:55,6.47,5.85,18.37,100.00,1023442,29,20043,-77 2022-09-16 08:07:27,8.52,6.55,18.58,100.00,1022998,28,20078,-76 2022-09-16 08:07:58,9.55,6.55,18.63,100.00,1021020,28,20043,-78 2022-09-16 08:08:31,9.23,6.63,18.75,100.00,1019573,29,20125,-78 2022-09-16 08:09:23,7.82,7.03,18.31,100.00,1020379,28,20391,-78 2022-09-16 08:09:55,7.47,5.63,17.53,100.00,1023328,28,20134,-79 2022-09-16 08:10:32,6.97,6.28,17.81,100.00,1023277,29,20047,-77 2022-09-16 08:11:04,7.65,6.20,17.74,100.00,1026060,28,20046,-77 2022-09-16 08:11:36,9.13,6.88,17.52,100.00,1024241,28,20047,-77 2022-09-16 08:12:10,9.27,6.30,17.43,100.00,1026921,28,20613,-77 2022-09-16 08:12:42,8.15,6.38,17.30,100.00,1024891,28,20596,-77 2022-09-16 08:13:14,11.07,7.03,17.64,100.00,1026264,28,20074,-77 2022-09-16 08:13:46,7.15,6.03,17.58,100.00,1025435,28,20532,-77 2022-09-16 08:14:18,10.95,7.15,17.58,100.00,1022374,28,20482,-77 2022-09-16 08:14:50,9.15,7.00,17.43,100.00,1022756,29,20146,-77 2022-09-16 08:15:21,8.32,6.47,17.66,100.00,1022759,28,20043,-75 2022-09-16 08:15:54,8.32,6.38,17.79,100.00,1023789,28,20056,-75 2022-09-16 08:16:27,8.07,5.85,17.69,100.00,1023219,29,20035,-75 2022-09-16 08:16:59,6.38,5.65,17.73,100.00,1023522,28,20039,-75 2022-09-16 08:17:34,6.45,5.75,17.56,100.00,1026161,28,20403,-75 2022-09-16 08:18:06,8.82,6.75,17.52,100.00,1023166,28,20044,-76 2022-09-16 08:18:38,7.53,6.28,17.68,100.00,1019559,28,20175,-75 2022-09-16 08:19:10,7.63,6.55,17.84,100.00,1020961,28,20086,-74 2022-09-16 08:19:42,8.15,7.05,17.67,100.00,1025113,28,20125,-76 2022-09-16 08:20:13,6.95,6.25,17.27,100.00,1023378,28,20379,-75 2022-09-16 08:20:45,11.10,6.68,17.28,100.00,1022222,28,20425,-75 2022-09-16 08:21:20,6.88,6.07,17.19,100.00,1024088,28,20074,-75 2022-09-16 08:21:52,8.63,7.03,17.41,100.00,1022630,29,20541,-76 2022-09-16 08:22:24,7.45,5.78,17.25,100.00,1025074,28,20494,-75 2022-09-16 08:22:58,7.32,5.80,17.08,100.00,1022437,28,20134,-75 2022-09-16 08:23:30,9.38,7.13,17.08,100.00,1022811,28,20035,-76 2022-09-16 08:24:02,7.63,6.78,16.92,100.00,1022810,28,20137,-75 2022-09-16 08:24:33,7.97,7.00,16.83,100.00,1021329,28,20127,-75 2022-09-16 08:25:06,11.80,7.55,16.76,100.00,1021996,28,20074,-75 2022-09-16 08:25:37,7.40,6.57,16.82,100.00,1022195,28,20553,-75 2022-09-16 08:26:11,7.20,5.82,16.85,100.00,1021971,28,20043,-75 2022-09-16 08:26:43,7.57,6.78,16.65,100.00,1026005,28,20116,-75 2022-09-16 08:27:15,7.90,6.53,16.57,100.00,1027494,28,20494,-75 2022-09-16 08:27:47,9.38,7.05,16.49,100.00,1024241,28,20544,-75 2022-09-16 08:28:18,11.25,6.88,16.46,100.00,1025344,28,20066,-75 2022-09-16 08:29:09,9.57,7.07,16.07,100.00,1026690,28,20195,-75 2022-09-16 08:29:41,9.73,7.03,16.42,100.00,1022918,28,20043,-75 2022-09-16 08:30:13,10.15,7.93,16.45,100.00,1022107,28,20070,-76 2022-09-16 08:30:44,9.43,7.97,16.36,100.00,1023117,28,20051,-76 2022-09-16 08:31:18,10.48,7.70,16.66,100.00,1020573,28,20585,-76 2022-09-16 08:31:50,12.23,8.07,16.75,100.00,1023089,29,20129,-76 2022-09-16 08:32:21,10.57,8.02,16.29,100.00,1021836,28,20490,-75 2022-09-16 08:33:00,11.35,8.32,16.42,100.00,1024608,28,20051,-76 2022-09-16 08:33:32,11.80,8.25,16.28,100.00,1025244,28,20113,-77 2022-09-16 08:34:04,9.80,8.07,16.29,100.00,1022281,28,20561,-76 2022-09-16 08:34:36,11.15,8.23,16.34,100.00,1022890,29,20126,-76 2022-09-16 08:35:08,10.02,7.68,16.48,100.00,1023007,28,20494,-77 2022-09-16 08:35:40,11.35,8.65,16.20,100.00,1025665,28,20511,-77 2022-09-16 08:36:20,9.55,8.20,16.38,100.00,1025193,28,20137,-77 2022-09-16 08:36:52,11.55,9.27,16.09,100.00,1022007,29,20051,-78 2022-09-16 08:37:24,11.82,8.55,16.14,100.00,1026866,28,20109,-75 2022-09-16 08:37:57,9.20,8.27,16.31,100.00,1024779,28,20047,-76 2022-09-16 08:38:29,10.43,8.20,16.19,100.00,1019697,28,20106,-75 2022-09-16 08:39:01,9.88,7.63,16.40,100.00,1022029,28,20130,-75 2022-09-16 08:39:33,11.48,7.45,16.29,100.00,1022015,28,20522,-76 2022-09-16 08:40:06,8.82,6.93,16.44,100.00,1024701,28,20059,-76 2022-09-16 08:40:45,8.55,6.60,16.56,100.00,1020281,28,20082,-76 2022-09-16 08:41:23,8.55,6.60,15.96,100.00,1021531,28,20239,-75 2022-09-16 08:42:25,8.73,6.63,15.92,100.00,1022170,29,20054,-76 2022-09-16 08:43:18,8.30,6.07,15.88,100.00,1026995,28,20049,-77 2022-09-16 08:44:26,8.93,6.18,15.93,100.00,1025936,28,20054,-77 2022-09-16 08:45:04,7.75,6.20,16.02,100.00,1021011,28,20051,-78 2022-09-16 08:45:48,9.60,6.65,16.02,100.00,1020828,28,20042,-77 2022-09-16 08:46:44,9.68,6.10,16.07,100.00,1022224,28,20043,-77 2022-09-16 08:48:01,6.45,4.93,15.55,100.00,1024015,28,20047,-75 2022-09-16 08:48:50,5.63,4.50,14.93,100.00,1024749,28,20043,-76 2022-09-16 08:49:46,4.38,3.35,15.00,100.00,1027328,28,20134,-75 2022-09-16 08:50:25,5.00,3.65,15.00,100.00,1023332,28,22944,-76 2022-09-16 08:50:59,5.13,3.90,15.40,100.00,1020291,28,20101,-77 2022-09-16 08:51:31,5.97,4.45,15.26,100.00,1023396,28,20134,-79 2022-09-16 08:52:11,5.22,4.00,15.11,100.00,1024413,28,20514,-77 2022-09-16 08:52:44,4.30,3.90,15.06,100.00,1022738,28,20051,-76 2022-09-16 08:53:25,7.50,4.60,15.14,100.00,1023806,28,20194,-76 2022-09-16 08:54:10,7.55,4.43,15.21,100.00,1025740,28,20126,-76 2022-09-16 08:54:50,5.40,4.28,15.29,100.00,1028903,28,20133,-76 2022-09-16 08:55:25,15.24,15.24,15.24,100.00,1035477,28,20141,-77 2022-09-16 08:55:58,7.03,3.97,14.87,100.00,1039520,28,19928,-79 2022-09-16 08:56:35,4.82,3.50,15.02,100.00,1034614,28,20045,-79 2022-09-16 08:57:15,8.77,4.10,15.07,100.00,1035685,28,20127,-79 2022-09-16 08:58:07,4.70,4.00,15.15,100.00,1027734,28,20588,-77 2022-09-16 08:58:49,7.07,4.03,15.16,100.00,1027925,28,20046,-76 2022-09-16 08:59:25,6.75,4.85,15.01,100.00,1022824,28,20069,-77 2022-09-16 09:00:18,5.90,4.68,14.91,100.00,1030698,28,20035,-78 2022-09-16 09:00:56,6.22,3.63,14.80,100.00,1031204,28,20093,-79 2022-09-16 09:01:52,4.80,3.53,15.08,100.00,1031894,28,20502,-78 2022-09-16 09:02:36,5.30,3.50,15.12,100.00,1035732,28,20056,-78 2022-09-16 09:03:30,4.15,3.50,14.95,100.00,1032385,28,20125,-79 2022-09-16 09:04:03,3.92,3.30,14.95,100.00,1026969,28,20468,-79 2022-09-16 09:04:34,6.07,3.33,15.06,100.00,1023553,28,20039,-79 2022-09-16 09:05:16,5.10,2.83,15.14,100.00,1024618,28,20043,-79 2022-09-16 09:05:54,5.32,2.92,14.98,100.00,1022982,28,20059,-79 2022-09-16 09:06:43,4.07,3.03,15.15,100.00,1023241,29,20062,-79 2022-09-16 09:07:31,3.92,3.15,15.07,100.00,1024470,28,20043,-79 2022-09-16 09:08:13,5.38,3.50,14.99,100.00,1019347,29,20420,-79 2022-09-16 09:08:57,4.50,3.55,15.05,100.00,1018968,29,20549,-79 2022-09-16 09:09:42,4.25,3.42,15.10,100.00,1019715,29,20057,-79 2022-09-16 09:10:33,5.95,3.35,15.11,100.00,1022808,28,20557,-79 2022-09-16 09:11:16,4.22,3.58,15.04,100.00,1021295,28,20557,-79 2022-09-16 09:12:09,4.85,3.72,15.10,100.00,1014399,29,20047,-79 2022-09-16 09:13:05,4.93,3.70,15.34,100.00,1019039,28,20125,-80 2022-09-16 09:13:55,6.45,4.13,15.39,100.00,1028427,28,20042,-78 2022-09-16 09:15:02,5.78,4.05,15.50,100.00,1028354,28,20680,-83 2022-09-16 09:15:42,5.40,4.40,15.51,100.00,1018361,28,20534,-80 2022-09-16 09:16:45,8.10,4.68,15.49,100.00,1021325,28,20054,-79 2022-09-16 09:17:31,5.18,4.25,15.54,100.00,1016866,29,20111,-80 2022-09-16 09:18:42,6.20,4.40,15.57,100.00,1017547,28,20059,-80 2022-09-16 09:19:26,6.63,4.47,15.25,100.00,1030336,28,20081,-79 2022-09-16 09:20:22,5.70,4.20,15.18,100.00,1025117,28,20250,-80 2022-09-16 09:21:21,5.13,4.40,15.16,100.00,1024696,28,20541,-80 2022-09-16 09:22:18,8.15,4.90,15.02,100.00,1030006,28,20035,-80 2022-09-16 09:23:18,7.57,4.10,14.76,100.00,1025300,28,20043,-80 2022-09-16 09:24:00,7.75,5.18,14.95,100.00,1028638,28,20109,-80 2022-09-16 09:24:57,7.90,4.60,14.86,100.00,1024578,28,20054,-79 2022-09-16 09:26:06,5.88,4.53,14.76,100.00,1028586,28,20459,-81 2022-09-16 09:26:52,7.18,4.53,14.76,100.00,1027595,28,20047,-80 2022-09-16 09:27:31,5.13,4.45,14.84,100.00,1029469,28,20531,-81 2022-09-16 09:28:30,7.90,4.97,15.06,100.00,1024601,28,20089,-81 2022-09-16 09:29:37,7.45,5.13,15.14,100.00,1025866,28,20083,-81 2022-09-16 09:30:23,10.15,5.90,15.06,100.00,1029901,28,20042,-80 2022-09-16 09:31:11,5.55,4.60,15.19,100.00,1029673,28,20113,-81 2022-09-16 09:31:53,8.57,5.47,15.49,100.00,1024422,28,20498,-81 2022-09-16 09:32:55,9.30,6.03,15.22,100.00,1028622,28,20169,-80 2022-09-16 09:33:47,6.47,5.20,15.43,100.00,1025607,28,20051,-81 2022-09-16 09:34:42,5.82,4.75,15.17,100.00,1025057,28,20513,-81 2022-09-16 09:35:16,6.00,5.05,15.35,100.00,1028740,28,20060,-81 2022-09-16 09:35:54,8.13,5.93,15.41,100.00,1027423,28,20573,-81 2022-09-16 09:36:51,6.80,5.38,15.13,100.00,1025075,28,20054,-80 2022-09-16 09:37:41,8.38,4.75,14.98,100.00,1026971,28,20046,-80 2022-09-16 09:38:28,7.10,5.80,15.12,100.00,1028088,28,20541,-80 2022-09-16 09:39:08,6.68,4.78,15.11,100.00,1027051,28,20093,-80 2022-09-16 09:39:52,6.40,4.45,15.14,100.00,1023542,28,20090,-79 2022-09-16 09:40:44,7.85,4.68,15.26,100.00,1019311,28,20043,-79 2022-09-16 09:41:27,7.57,4.32,15.18,100.00,1025703,28,20407,-80 2022-09-16 09:42:09,5.55,3.78,15.03,100.00,1029141,28,20046,-79 2022-09-16 09:42:50,6.00,4.05,14.78,100.00,1025512,28,20425,-79 2022-09-16 09:43:37,3.97,3.08,14.88,100.00,1027999,28,20157,-80 2022-09-16 09:44:27,5.80,3.47,15.03,100.00,1026020,28,20058,-79 2022-09-16 09:45:28,5.65,3.97,14.94,100.00,1025374,28,20117,-80 2022-09-16 09:46:07,5.07,3.53,14.83,100.00,1023155,28,20047,-79 2022-09-16 09:46:44,5.43,3.05,14.96,100.00,1024240,28,20501,-80 2022-09-16 09:47:47,4.60,3.00,14.98,100.00,1024379,28,20059,-79 2022-09-16 09:48:25,4.35,3.38,15.00,100.00,1027188,28,20387,-79 2022-09-16 09:49:11,3.15,2.83,14.55,100.00,1027561,28,20039,-80 2022-09-16 09:49:50,3.22,2.92,14.80,100.00,1031974,28,20507,-79 2022-09-16 09:50:41,5.93,2.63,15.01,100.00,1031296,28,20069,-79 2022-09-16 09:51:21,4.13,2.70,14.89,100.00,1028411,28,20182,-80 2022-09-16 09:52:16,8.18,3.38,14.93,100.00,1023103,28,20126,-79 2022-09-16 09:52:57,4.00,2.85,15.06,100.00,1010064,29,20192,-80 2022-09-16 09:53:47,5.53,3.38,15.04,100.00,1014465,28,20139,-79 2022-09-16 09:54:31,4.88,2.97,14.69,100.00,1024825,28,20049,-80 2022-09-16 09:55:16,5.90,3.72,14.87,100.00,1022188,28,20530,-80 2022-09-16 09:55:52,3.83,2.97,14.93,100.00,1018484,28,20043,-78 2022-09-16 09:56:30,7.03,3.35,15.07,100.00,1016890,28,20168,-79 2022-09-16 09:57:13,5.25,4.15,14.78,100.00,1024724,28,20045,-80 2022-09-16 09:58:01,6.18,3.92,14.90,100.00,1027080,28,20069,-80 2022-09-16 09:58:51,7.72,3.70,14.80,100.00,1024998,28,20051,-79 2022-09-16 09:59:33,3.63,3.25,14.91,100.00,1023975,28,20050,-82 2022-09-16 10:00:13,6.40,3.28,14.96,100.00,1028529,28,20039,-80 2022-09-16 10:00:44,5.35,2.97,15.03,100.00,1025963,28,20113,-80 2022-09-16 10:01:17,3.58,3.28,15.09,100.00,1018021,28,20199,-81 2022-09-16 10:01:55,3.55,3.25,15.07,100.00,1018732,29,20510,-81 2022-09-16 10:02:27,5.05,3.65,15.03,100.00,1015068,29,20044,-81 2022-09-16 10:03:06,4.30,3.78,14.81,100.00,1020357,28,20063,-80 2022-09-16 10:03:39,4.75,3.47,15.06,100.00,1021587,29,20062,-79 2022-09-16 10:04:15,5.38,3.65,15.21,100.00,1024639,28,20530,-78 2022-09-16 10:04:47,5.68,3.40,15.00,100.00,1028595,28,20259,-79 2022-09-16 10:05:28,4.28,3.22,15.21,100.00,1029460,28,20320,-81 2022-09-16 10:06:00,15.17,15.17,15.17,100.00,1029883,28,20078,-81 2022-09-16 10:06:35,3.88,3.33,15.04,100.00,1027593,28,19964,-81 2022-09-16 10:07:09,4.65,3.35,15.08,100.00,1028976,28,20050,-81 2022-09-16 10:07:40,6.55,3.78,15.14,100.00,1026061,28,20043,-81 2022-09-16 10:08:21,4.30,3.70,15.13,100.00,1024591,28,20090,-81 2022-09-16 10:08:56,6.03,3.72,15.12,100.00,1025436,28,20601,-81 2022-09-16 10:09:29,5.47,3.50,15.21,100.00,1024417,28,20074,-81 2022-09-16 10:10:15,4.95,3.58,15.17,100.00,1025949,28,20051,-82 2022-09-16 10:11:00,8.05,4.32,15.05,100.00,1025766,28,20453,-81 2022-09-16 10:11:32,5.82,4.93,14.99,100.00,1026959,28,20547,-82 2022-09-16 10:12:05,8.05,4.60,15.04,100.00,1022076,28,20157,-82 2022-09-16 10:12:37,5.57,3.60,15.04,100.00,1025160,28,20070,-81 2022-09-16 10:13:13,4.25,3.70,15.20,100.00,1026120,28,20039,-81 2022-09-16 10:13:58,4.82,3.80,15.37,100.00,1027903,28,20055,-82 2022-09-16 10:14:32,7.60,4.93,15.36,100.00,1033235,28,20456,-82 2022-09-16 10:15:05,8.40,4.63,15.23,100.00,1029877,28,20177,-83 2022-09-16 10:15:37,4.93,4.25,15.21,100.00,1031822,28,20042,-83 2022-09-16 10:16:15,5.05,4.55,15.35,100.00,1029978,28,20559,-83 2022-09-16 10:16:49,7.78,4.57,15.03,100.00,1031149,28,20054,-83 2022-09-16 10:17:21,5.05,4.03,14.93,100.00,1027416,28,20043,-80 2022-09-16 10:17:55,5.47,4.18,15.02,100.00,1028960,28,20058,-80 2022-09-16 10:18:32,5.05,4.20,14.66,100.00,1024826,28,20049,-79 2022-09-16 10:19:22,4.43,3.92,14.84,100.00,1028664,28,20064,-80 2022-09-16 10:19:58,6.63,4.95,14.67,100.00,1028361,28,20401,-82 2022-09-16 10:20:35,6.38,4.68,14.79,100.00,1030415,28,20042,-80 2022-09-16 10:21:12,5.43,4.55,14.88,100.00,1033187,28,20132,-82 2022-09-16 10:21:47,5.32,4.20,14.69,100.00,1030487,28,20620,-82 2022-09-16 10:22:31,7.38,4.18,14.46,100.00,1029807,28,20074,-82 2022-09-16 10:23:10,6.43,4.60,14.57,100.00,1032279,28,20450,-80 2022-09-16 10:23:53,5.05,4.53,14.45,100.00,1028630,28,20054,-81 2022-09-16 10:24:27,5.72,4.40,14.42,100.00,1032955,28,20042,-82 2022-09-16 10:25:07,5.82,4.88,14.42,100.00,1029695,28,20425,-81 2022-09-16 10:25:40,8.23,5.53,14.41,100.00,1030476,28,20548,-80 2022-09-16 10:26:22,6.00,4.53,14.44,100.00,1027360,28,20051,-79 2022-09-16 10:26:54,6.43,4.70,14.21,100.00,1027671,28,20109,-80 2022-09-16 10:27:36,4.75,3.97,14.27,100.00,1027123,28,20073,-81 2022-09-16 10:28:26,4.70,4.22,14.31,100.00,1031170,28,20034,-81 2022-09-16 10:29:02,8.27,4.43,14.35,100.00,1027803,28,20043,-81 2022-09-16 10:29:34,4.18,3.75,14.48,100.00,1026872,28,20085,-81 2022-09-16 10:30:18,6.78,4.85,13.93,100.00,1026257,28,20550,-79 2022-09-16 10:31:00,6.15,4.75,14.08,100.00,1024975,28,20189,-79 2022-09-16 10:31:37,4.97,4.43,14.32,100.00,1025976,28,20413,-79 2022-09-16 10:32:12,7.70,4.53,14.49,100.00,1027062,28,20047,-81 2022-09-16 10:32:58,5.28,4.00,14.43,100.00,1030030,28,20582,-81 2022-09-16 10:33:57,6.82,4.45,14.55,100.00,1030309,28,20078,-81 2022-09-16 10:34:34,6.13,4.65,14.35,100.00,1021919,28,20198,-78 2022-09-16 10:35:08,9.13,4.50,14.35,100.00,1020426,28,20181,-82 2022-09-16 10:35:42,6.20,4.03,14.20,100.00,1023529,28,20043,-80 2022-09-16 10:36:22,4.63,4.10,14.32,100.00,1021175,28,20047,-78 2022-09-16 10:37:06,3.95,3.47,13.84,100.00,1027253,28,20038,-82 2022-09-16 10:37:38,3.42,3.00,13.77,100.00,1031993,28,20112,-81 2022-09-16 10:38:10,4.43,3.50,13.88,100.00,1031009,28,20511,-80 2022-09-16 10:38:44,5.50,3.60,14.03,100.00,1027208,28,20047,-79 2022-09-16 10:39:25,5.25,3.20,13.98,100.00,1023670,28,20053,-76 2022-09-16 10:39:58,3.92,3.17,13.69,100.00,1023300,28,20145,-77 2022-09-16 10:40:31,3.40,2.90,13.72,100.00,1026567,28,20031,-78 2022-09-16 10:41:10,5.07,2.72,13.72,100.00,1028090,28,20042,-78 2022-09-16 10:41:46,6.10,3.15,13.99,100.00,1028782,28,20057,-77 2022-09-16 10:42:26,5.30,2.95,13.85,100.00,1026667,28,20094,-76 2022-09-16 10:43:08,4.43,2.70,13.83,100.00,1028389,28,20043,-76 2022-09-16 10:43:48,3.55,2.65,13.84,100.00,1028239,28,20046,-76 2022-09-16 10:44:32,5.13,2.92,14.03,100.00,1027560,28,20633,-76 2022-09-16 10:45:15,2.55,2.30,13.73,100.00,1025775,28,20055,-76 2022-09-16 10:45:50,3.95,2.90,13.65,100.00,1027811,28,20046,-76 2022-09-16 10:46:22,3.83,2.45,13.64,100.00,1028080,28,20140,-77 2022-09-16 10:47:00,6.25,2.70,13.77,100.00,1028136,28,20039,-77 2022-09-16 10:47:34,4.50,2.65,14.08,100.00,1030307,28,20126,-76 2022-09-16 10:48:12,3.13,2.55,14.24,100.00,1035096,28,20538,-76 2022-09-16 10:48:44,3.75,2.90,14.22,100.00,1032100,28,20485,-77 2022-09-16 10:49:20,3.50,3.05,14.10,100.00,1032244,28,20062,-77 2022-09-16 10:49:57,3.00,2.33,14.10,100.00,1031179,28,20053,-79 2022-09-16 10:50:29,3.60,2.50,14.11,100.00,1030917,28,20108,-76 2022-09-16 10:51:04,5.22,2.60,14.01,100.00,1031083,28,20050,-76 2022-09-16 10:51:35,4.22,2.88,14.22,100.00,1029628,28,20076,-76 2022-09-16 10:52:17,3.88,2.85,14.26,100.00,1025912,28,20039,-76 2022-09-16 10:52:49,3.90,2.78,14.00,100.00,1021320,29,20127,-76 2022-09-16 10:53:26,3.00,2.30,13.89,100.00,1026003,28,20051,-76 2022-09-16 10:54:00,4.60,2.78,13.83,100.00,1031936,28,20055,-76 2022-09-16 10:54:32,3.10,2.42,14.04,100.00,1036288,28,20084,-77 2022-09-16 10:55:36,4.53,2.92,14.10,100.00,1032623,28,20062,-76 2022-09-16 10:56:29,3.25,2.33,14.18,100.00,1028880,28,20057,-77 2022-09-16 10:57:01,3.45,3.13,14.07,100.00,1030754,28,20420,-76 2022-09-16 10:57:34,5.15,3.08,14.15,100.00,1033701,28,20061,-76 2022-09-16 10:58:17,3.90,2.50,14.38,100.00,1032546,28,20122,-76 2022-09-16 10:58:48,3.22,2.90,14.35,100.00,1029489,28,20516,-76 2022-09-16 10:59:21,4.45,3.00,14.48,100.00,1031123,28,20046,-76 2022-09-16 11:00:15,4.55,3.05,14.39,100.00,1030489,28,20386,-79 2022-09-16 11:00:56,4.55,3.35,14.19,100.00,1030470,28,20082,-79 2022-09-16 11:01:44,3.22,2.92,14.28,100.00,1027165,28,20053,-79 2022-09-16 11:02:33,4.38,3.05,14.36,100.00,1026173,28,20413,-80 2022-09-16 11:03:34,5.20,2.67,14.07,100.00,1029530,28,20117,-79 2022-09-16 11:04:32,6.13,3.45,14.44,100.00,1028164,28,20162,-80 2022-09-16 11:05:10,5.30,3.30,14.43,100.00,1030972,28,20054,-81 2022-09-16 11:05:45,3.65,2.90,14.50,100.00,1024829,28,20446,-80 2022-09-16 11:06:26,5.35,3.28,14.43,100.00,1029351,28,20622,-81 2022-09-16 11:07:03,4.28,3.17,14.42,100.00,1027251,28,20079,-81 2022-09-16 11:08:06,4.18,2.97,14.66,100.00,1026395,28,20166,-81 2022-09-16 11:08:58,5.03,2.70,14.71,100.00,1030398,28,20042,-86 2022-09-16 11:09:46,3.85,2.78,14.87,100.00,1017964,28,20092,-81 2022-09-16 11:10:39,3.53,3.08,14.39,100.00,1029717,28,20078,-81 2022-09-16 11:11:37,3.28,2.55,14.60,100.00,1028575,28,20119,-81 2022-09-16 11:12:33,3.42,2.83,14.49,100.00,1028719,28,20058,-80 2022-09-16 11:13:44,3.13,2.78,14.37,100.00,1025208,28,20450,-80 2022-09-16 11:14:28,3.50,2.55,14.35,100.00,1024427,28,20476,-80 2022-09-16 11:15:22,5.95,2.78,14.17,100.00,1028199,28,20046,-80 2022-09-16 11:16:26,3.22,2.55,14.61,100.00,1028103,28,20047,-78 2022-09-16 11:17:22,4.13,2.75,14.68,100.00,1019566,29,20055,-80 2022-09-16 11:18:14,6.10,2.85,14.42,100.00,1016246,29,20610,-80 2022-09-16 11:19:12,4.82,2.65,14.59,100.00,1020452,28,20067,-80 2022-09-16 11:20:21,5.53,3.30,14.46,100.00,1025326,28,20043,-80 2022-09-16 11:21:22,3.10,2.90,14.59,100.00,1032829,28,20386,-80 2022-09-16 11:22:13,4.93,3.08,14.66,100.00,1031582,28,20509,-81 2022-09-16 11:23:14,4.15,3.13,14.67,100.00,1031574,28,20054,-79 2022-09-16 11:24:04,4.20,2.75,14.56,100.00,1031904,28,20053,-79 2022-09-16 11:25:06,4.53,2.87,14.36,100.00,1028595,28,20067,-80 2022-09-16 11:26:07,2.80,2.42,14.63,100.00,1035402,28,20957,-80 2022-09-16 11:27:06,3.28,2.63,14.56,100.00,1024063,28,20130,-79 2022-09-16 11:28:08,2.95,2.25,14.68,100.00,1031328,28,20042,-79 2022-09-16 11:29:15,2.78,2.35,14.60,100.00,1031890,28,20109,-81 2022-09-16 11:29:59,3.90,2.60,14.52,100.00,1029330,28,20050,-81 2022-09-16 11:30:37,2.38,2.17,14.54,100.00,1029012,28,20121,-81 2022-09-16 11:32:01,2.95,2.55,14.84,100.00,1030058,28,20046,-81 2022-09-16 11:33:04,2.60,2.33,14.85,100.00,1020010,28,20049,-81 2022-09-16 11:33:53,4.45,2.63,14.59,100.00,1026822,28,20536,-80 2022-09-16 11:34:43,2.45,2.25,14.30,100.00,1031709,28,20046,-80 2022-09-16 11:35:27,3.22,2.50,14.78,100.00,1032424,28,20456,-80 2022-09-16 11:36:10,2.42,2.22,14.93,100.00,1024772,28,20552,-80 2022-09-16 11:36:42,2.88,2.50,14.91,100.00,1025791,28,20058,-80 2022-09-16 11:37:24,2.83,2.25,14.49,100.00,1023098,29,20047,-80 2022-09-16 11:38:26,3.40,2.47,14.56,100.00,1023363,29,20142,-80 2022-09-16 11:38:58,14.65,14.65,14.65,100.00,1019080,28,20771,-80 2022-09-16 11:39:44,3.10,2.20,14.65,100.00,1022917,28,19930,-80 2022-09-16 11:40:25,2.30,2.10,14.97,100.00,1029913,28,20050,-80 2022-09-16 11:41:02,3.58,2.00,14.78,100.00,1024545,28,20573,-80 2022-09-16 11:41:51,3.90,2.22,14.63,100.00,1023689,28,20066,-80 2022-09-16 11:42:41,5.03,2.47,14.90,100.00,1026743,28,20410,-80 2022-09-16 11:43:48,2.38,2.00,14.42,100.00,1027151,28,20166,-80 2022-09-16 11:44:29,2.55,2.33,14.51,100.00,1027205,28,20145,-80 2022-09-16 11:45:16,2.83,2.30,14.78,100.00,1029001,28,20117,-81 2022-09-16 11:45:54,4.15,2.40,14.80,100.00,1027206,28,20046,-80 2022-09-16 11:46:43,2.95,2.40,15.17,100.00,1025440,28,20047,-80 2022-09-16 11:47:40,2.95,2.40,15.10,100.00,1021697,28,20043,-80 2022-09-16 11:48:51,2.97,2.33,15.22,100.00,1024883,28,20048,-79 2022-09-16 11:49:41,3.28,2.58,15.28,100.00,1019272,29,20175,-81 2022-09-16 11:50:51,7.70,2.90,15.04,100.00,1014041,29,20083,-81 2022-09-16 11:51:57,3.10,2.50,15.20,100.00,1010815,29,20045,-81 2022-09-16 11:52:42,3.08,2.42,15.16,100.00,1025496,28,20074,-78 2022-09-16 11:53:46,4.70,2.97,14.80,100.00,1023431,28,20133,-78 2022-09-16 11:54:35,2.30,2.10,15.12,100.00,1021550,29,20123,-79 2022-09-16 11:55:33,3.15,2.20,15.01,100.00,1023816,28,20048,-78 2022-09-16 11:56:18,3.20,2.65,14.33,100.00,1020830,28,20581,-79 2022-09-16 11:56:57,7.93,3.05,14.51,100.00,1021901,28,20406,-78 2022-09-16 11:57:35,2.25,2.10,14.68,100.00,1023884,28,20540,-79 2022-09-16 11:58:24,2.75,2.53,14.81,100.00,1029046,28,20134,-78 2022-09-16 11:59:01,3.92,2.95,14.81,100.00,1027743,28,20152,-79 2022-09-16 11:59:40,5.13,2.92,14.54,100.00,1023915,28,20122,-79 2022-09-16 12:00:17,3.90,2.92,14.80,100.00,1023188,28,20118,-79 2022-09-16 12:00:52,4.40,2.92,14.93,100.00,1023589,28,20071,-78 2022-09-16 12:01:37,3.63,2.72,15.29,100.00,1027525,28,20590,-79 2022-09-16 12:02:14,3.60,3.13,15.16,100.00,1032471,28,20046,-79 2022-09-16 12:03:24,5.50,2.60,15.09,100.00,1032055,28,20129,-78 2022-09-16 12:04:13,3.13,2.67,14.88,100.00,1025888,28,20046,-79 2022-09-16 12:04:53,3.53,2.70,15.21,100.00,1025267,28,20486,-78 2022-09-16 12:05:29,5.00,2.25,15.28,100.00,1022697,28,20450,-78 2022-09-16 12:06:09,2.83,2.00,15.04,100.00,1018355,29,20048,-80 2022-09-16 12:06:52,2.83,2.40,15.18,100.00,1018760,29,20696,-79 2022-09-16 12:07:36,2.90,2.55,15.16,100.00,1017380,29,20047,-79 2022-09-16 12:08:26,5.22,2.80,14.99,100.00,1028416,28,20053,-79 2022-09-16 12:09:09,3.00,2.67,15.15,100.00,1032555,28,20042,-79 2022-09-16 12:10:15,2.67,2.10,14.64,100.00,1030679,28,20057,-78 2022-09-16 12:10:52,5.88,2.47,15.06,100.00,1032184,28,20042,-78 2022-09-16 12:11:36,3.40,2.95,15.05,100.00,1033634,28,20073,-78 2022-09-16 12:12:16,4.72,2.55,15.35,100.00,1022171,28,20145,-78 2022-09-16 12:12:57,2.97,2.70,15.18,100.00,1022833,29,20105,-78 2022-09-16 12:13:40,2.70,2.50,14.66,100.00,1023961,29,20054,-78 2022-09-16 12:14:26,2.83,2.53,14.93,100.00,1025722,28,20509,-78 2022-09-16 12:15:14,4.07,3.00,14.68,100.00,1026277,28,20054,-79 2022-09-16 12:15:52,4.45,3.00,15.08,100.00,1030432,28,20555,-78 2022-09-16 12:16:42,3.13,2.88,15.31,100.00,1029244,28,20049,-78 2022-09-16 12:17:38,3.00,2.70,15.41,100.00,1031463,28,20506,-78 2022-09-16 12:18:27,4.13,2.92,15.77,100.00,1029051,28,20057,-78 2022-09-16 12:19:07,5.05,3.35,15.64,100.00,1025309,28,20121,-79 2022-09-16 12:19:53,4.45,2.95,15.43,100.00,1027236,28,20042,-79 2022-09-16 12:20:30,3.55,3.22,15.35,100.00,1032433,28,20034,-78 2022-09-16 12:21:17,4.88,3.13,15.50,100.00,1031911,28,20069,-78 2022-09-16 12:21:59,3.83,3.13,15.64,100.00,1027559,28,20165,-79 2022-09-16 12:22:36,4.93,3.45,15.74,100.00,1023911,29,20453,-79 2022-09-16 12:23:24,3.70,2.92,15.38,100.00,1028267,28,20054,-79 2022-09-16 12:24:15,7.25,3.38,15.51,100.00,1029204,28,20129,-79 2022-09-16 12:25:12,4.18,3.30,15.50,100.00,1031024,28,20042,-79 2022-09-16 12:26:08,4.47,2.88,15.22,100.00,1031032,28,20145,-79 2022-09-16 12:26:45,4.30,2.95,15.51,100.00,1027884,28,20137,-78 2022-09-16 12:27:23,5.80,3.50,15.59,100.00,1025922,28,20070,-79 2022-09-16 12:28:13,6.20,4.30,15.59,100.00,1020645,29,20122,-79 2022-09-16 12:28:56,3.83,3.20,15.38,100.00,1021402,28,20145,-78 2022-09-16 12:30:03,6.38,3.40,15.43,100.00,1026171,28,20046,-79 2022-09-16 12:30:40,4.43,3.88,15.30,100.00,1014944,28,20060,-79 2022-09-16 12:31:24,4.95,3.20,14.94,100.00,1023793,28,20454,-79 2022-09-16 12:32:05,3.40,3.08,15.09,100.00,1021219,28,20043,-79 2022-09-16 12:33:06,5.28,3.15,15.48,100.00,1018437,29,20134,-80 2022-09-16 12:33:46,5.20,3.05,15.96,100.00,1025562,28,20058,-79 2022-09-16 12:34:43,4.50,2.78,15.73,100.00,1027083,28,20130,-80 2022-09-16 12:35:21,4.18,3.78,15.69,100.00,1030120,28,20478,-79 2022-09-16 12:36:02,4.70,3.47,15.60,100.00,1029832,28,20107,-80 2022-09-16 12:36:38,7.10,3.53,15.38,100.00,1021601,29,20668,-80 2022-09-16 12:37:10,4.82,2.90,15.06,100.00,1020477,29,20727,-80 2022-09-16 12:37:50,2.90,2.63,15.31,100.00,1018282,29,20578,-79 2022-09-16 12:38:23,3.58,3.13,15.08,100.00,1024779,28,20134,-80 2022-09-16 12:38:54,4.95,2.95,14.94,100.00,1022421,28,20055,-78 2022-09-16 12:39:26,3.15,2.85,15.04,100.00,1022018,29,20559,-79 2022-09-16 12:39:59,4.07,3.17,15.10,100.00,1017714,28,20113,-80 2022-09-16 12:40:48,4.20,3.45,15.34,100.00,1023152,28,20043,-80 2022-09-16 12:41:29,2.90,2.60,15.31,100.00,1026372,28,20472,-80 2022-09-16 12:42:47,3.20,2.90,15.13,100.00,1031126,28,20045,-80 2022-09-16 12:44:17,3.50,3.03,15.40,100.00,1026516,28,20038,-80 2022-09-16 12:45:08,2.90,2.70,15.62,100.00,1025283,28,20054,-79 2022-09-16 12:46:22,2.88,2.67,15.34,100.00,1029461,28,20046,-79 2022-09-16 12:47:13,3.80,2.60,15.39,100.00,1031027,28,20038,-80 2022-09-16 12:48:01,4.50,3.13,15.27,100.00,1030653,28,20057,-77 2022-09-16 12:49:10,2.85,2.55,15.00,100.00,1030977,28,20161,-80 2022-09-16 12:50:01,3.92,2.97,15.52,100.00,1028040,28,20034,-80 2022-09-16 12:51:01,3.70,3.33,15.63,100.00,1031267,28,20374,-80 2022-09-16 12:51:52,2.50,2.30,15.54,100.00,1028122,28,20038,-80 2022-09-16 12:52:27,3.15,2.55,15.74,100.00,1024817,28,20047,-80 2022-09-16 12:53:30,4.25,2.95,15.86,100.00,1025992,28,20473,-79 2022-09-16 12:54:23,3.20,2.60,15.25,100.00,1024796,28,20062,-80 2022-09-16 12:55:09,3.35,2.40,15.83,100.00,1030410,28,20050,-80 2022-09-16 12:56:02,2.88,2.58,15.76,100.00,1030221,28,20500,-80 2022-09-16 12:56:55,5.10,2.70,15.94,100.00,1028329,28,20043,-80 2022-09-16 12:57:54,4.95,2.72,16.26,100.00,1024622,28,20081,-79 2022-09-16 12:58:32,3.38,2.65,16.05,100.00,1031040,28,20080,-81 2022-09-16 12:59:54,4.93,2.67,16.13,100.00,1025278,28,20047,-80 2022-09-16 13:01:00,7.75,2.75,16.05,100.00,1017568,29,20048,-80 2022-09-16 13:01:43,4.97,2.67,16.12,100.00,1030080,28,20125,-79 2022-09-16 13:02:23,4.10,2.72,16.52,100.00,1030049,28,20144,-80 2022-09-16 13:03:05,3.60,3.05,16.84,100.00,1027275,28,20169,-79 2022-09-16 13:03:45,4.15,2.70,17.32,100.00,1030717,28,20057,-79 2022-09-16 13:04:32,4.45,2.90,18.15,100.00,1026001,28,20038,-79 2022-09-16 13:05:14,2.97,2.50,17.84,100.00,1028327,28,20517,-79 2022-09-16 13:05:52,5.20,2.63,17.64,100.00,1026667,28,20051,-79 2022-09-16 13:06:35,6.38,2.47,17.47,100.00,1027145,28,20178,-80 2022-09-16 13:07:08,3.03,1.85,17.59,100.00,1025317,28,20047,-80 2022-09-16 13:07:40,2.20,2.00,17.40,100.00,1021529,29,20093,-79 2022-09-16 13:08:23,4.13,2.33,17.13,100.00,1019108,28,20047,-79 2022-09-16 13:08:57,2.50,2.30,17.26,100.00,1020407,29,20785,-79 2022-09-16 13:09:37,2.85,2.55,17.55,100.00,1024402,28,20514,-79 2022-09-16 13:10:21,3.55,2.50,17.34,100.00,1028498,28,20409,-80 2022-09-16 13:11:39,2.10,1.98,17.26,100.00,1024870,28,20478,-79 2022-09-16 13:12:43,2.42,2.20,16.94,100.00,1021884,28,20047,-79 2022-09-16 13:13:22,5.32,2.45,17.41,100.00,1022316,28,20051,-79 2022-09-16 13:13:57,4.22,2.67,17.40,100.00,1021020,28,20183,-81 2022-09-16 13:14:32,3.58,3.03,17.76,100.00,1018814,29,20475,-80 2022-09-16 13:15:06,2.72,2.53,17.73,100.00,1023644,28,20621,-79 2022-09-16 13:15:39,3.67,2.65,17.87,100.00,1027006,28,20074,-79 2022-09-16 13:16:11,5.18,2.45,17.89,100.00,1026137,28,20046,-79 2022-09-16 13:16:54,5.03,2.33,17.02,100.00,1021056,28,20142,-79 2022-09-16 13:17:30,2.20,1.95,16.85,100.00,1016724,29,20130,-80 2022-09-16 13:18:17,4.75,2.75,16.87,100.00,1017308,29,20052,-79 2022-09-16 13:18:52,2.78,2.13,17.23,100.00,1016025,29,20122,-79 2022-09-16 13:19:35,4.22,2.55,16.88,100.00,1022097,28,20043,-79 2022-09-16 13:20:18,2.65,2.35,16.99,100.00,1018919,29,20035,-79 2022-09-16 13:20:56,2.60,2.38,17.05,100.00,1024442,28,20186,-78 2022-09-16 13:21:34,3.33,3.00,17.30,100.00,1027435,28,20042,-79 2022-09-16 13:22:20,2.97,2.40,17.26,100.00,1027360,28,20035,-78 2022-09-16 13:23:33,2.67,2.47,17.07,100.00,1024827,28,20055,-78 2022-09-16 13:24:17,4.93,2.85,17.04,100.00,1016227,29,20052,-78 2022-09-16 13:25:00,2.92,2.63,16.99,100.00,1009020,29,20180,-79 2022-09-16 13:25:59,5.40,2.65,16.70,100.00,1004106,29,20056,-78 2022-09-16 13:26:43,3.40,2.78,16.25,100.00,1010000,28,20072,-79 2022-09-16 13:27:35,3.20,2.60,15.92,100.00,1028128,28,20054,-78 2022-09-16 13:28:35,2.72,2.40,16.14,100.00,1027240,28,20050,-78 2022-09-16 13:29:38,4.70,2.50,16.18,100.00,1030753,28,20034,-79 2022-09-16 13:30:11,3.40,2.28,16.02,100.00,1029405,28,20079,-79 2022-09-16 13:30:43,3.63,2.45,15.81,100.00,1030409,28,20224,-79 2022-09-16 13:31:15,3.58,2.75,15.92,100.00,1023841,28,20063,-79 2022-09-16 13:31:49,3.47,2.50,16.03,100.00,1025383,28,20042,-78 2022-09-16 13:32:48,4.35,2.63,15.90,100.00,1026132,28,20517,-78 2022-09-16 13:33:29,3.70,2.97,15.74,100.00,1013767,29,20138,-78 2022-09-16 13:34:00,4.80,3.15,15.54,100.00,1014291,29,20403,-78 2022-09-16 13:34:32,2.60,2.40,15.78,100.00,1027247,28,20129,-78 2022-09-16 13:35:16,3.22,2.55,16.05,100.00,1027221,28,20098,-78 2022-09-16 13:35:50,6.50,2.20,16.07,100.00,1029142,28,20058,-78 2022-09-16 13:36:24,4.20,2.65,15.52,100.00,1030338,28,20206,-78 2022-09-16 13:36:56,3.10,2.40,15.71,100.00,1028624,28,20072,-79 2022-09-16 13:37:29,2.80,2.53,15.70,100.00,1027143,28,20078,-81 2022-09-16 13:38:20,3.95,2.30,15.46,100.00,1028691,28,20132,-79 2022-09-16 13:38:54,3.75,2.40,15.61,100.00,1028239,28,20038,-79 2022-09-16 13:39:32,3.78,2.78,15.45,100.00,1030247,28,20500,-79 2022-09-16 13:40:26,2.92,2.60,15.60,100.00,1028151,28,20239,-79 2022-09-16 13:41:01,3.25,2.53,15.39,100.00,1028847,28,20543,-79 2022-09-16 13:41:37,3.65,2.40,15.78,100.00,1031332,28,20535,-78 2022-09-16 13:42:21,3.95,2.60,15.79,100.00,1027994,28,20243,-79 2022-09-16 13:43:13,3.47,2.63,15.89,100.00,1019789,29,20054,-79 2022-09-16 13:43:48,4.40,2.88,15.43,100.00,1020034,28,20054,-79 2022-09-16 13:44:30,3.15,2.70,15.55,100.00,1017662,29,20036,-78 2022-09-16 13:45:03,2.63,2.42,15.62,100.00,1024013,28,20039,-81 2022-09-16 13:45:43,3.92,2.75,15.92,100.00,1021406,28,20043,-78 2022-09-16 13:46:28,3.00,2.45,15.99,100.00,1022832,28,20046,-78 2022-09-16 13:47:09,2.55,2.03,15.58,100.00,1024235,28,20050,-78 2022-09-16 13:47:49,4.00,2.58,15.99,100.00,1028790,28,20047,-77 2022-09-16 13:48:27,3.63,2.42,15.87,100.00,1021775,28,20035,-77 2022-09-16 13:49:11,3.70,2.63,16.08,100.00,1024223,28,20117,-76 2022-09-16 13:49:53,2.78,2.58,16.30,100.00,1017232,29,20044,-79 2022-09-16 13:50:26,3.38,2.20,16.07,100.00,1023343,28,20046,-79 2022-09-16 13:51:00,4.30,2.17,16.09,100.00,1021439,28,20074,-79 2022-09-16 13:51:40,3.53,2.40,16.18,100.00,1019784,28,20050,-79 2022-09-16 13:52:16,2.63,1.92,16.30,100.00,1017966,29,20044,-78 2022-09-16 13:52:49,2.95,2.10,16.28,100.00,1016912,29,20040,-81 2022-09-16 13:53:30,3.53,1.60,16.53,100.00,1019276,28,20051,-79 2022-09-16 13:54:05,2.80,2.03,16.61,100.00,1024831,28,20039,-79 2022-09-16 13:55:03,2.30,2.00,16.67,100.00,1025765,28,20132,-80 2022-09-16 13:55:36,4.90,2.55,16.33,100.00,1029762,28,20097,-80 2022-09-16 13:56:26,2.75,2.50,16.49,100.00,1029373,28,20603,-80 2022-09-16 13:57:13,2.10,1.95,16.46,100.00,1024747,28,20082,-81 2022-09-16 13:58:04,2.78,1.88,16.49,100.00,1025475,28,20054,-79 2022-09-16 13:58:39,2.35,1.95,16.55,100.00,1027633,28,20055,-78 2022-09-16 13:59:44,3.47,2.10,16.57,100.00,1026454,28,20618,-78 2022-09-16 14:00:22,3.70,2.03,16.28,100.00,1028290,28,20061,-78 2022-09-16 14:01:33,1.98,1.85,16.53,100.00,1027406,28,20081,-78 2022-09-16 14:02:20,3.00,1.85,16.50,100.00,1025329,28,20216,-77 2022-09-16 14:02:52,4.47,2.40,16.59,100.00,1024109,28,20220,-78 2022-09-16 14:03:33,2.13,1.92,16.80,100.00,1025534,28,20050,-78 2022-09-16 14:04:20,16.84,16.84,16.84,100.00,1029632,28,20044,-78 2022-09-16 14:04:57,3.45,1.52,16.66,100.00,1028230,28,20404,-79 2022-09-16 14:05:43,2.78,2.30,16.65,100.00,1028203,28,20047,-81 2022-09-16 14:06:40,6.55,3.10,16.78,100.00,1024919,28,20041,-79 2022-09-16 14:07:20,2.65,2.08,16.64,100.00,1023825,28,20137,-81 2022-09-16 14:08:09,2.83,1.95,16.80,100.00,1023265,28,20054,-79 2022-09-16 14:08:58,3.30,2.05,16.80,100.00,1026556,28,20047,-79 2022-09-16 14:09:57,3.33,2.20,16.50,100.00,1026190,28,20498,-80 2022-09-16 14:11:04,6.57,2.22,16.48,100.00,1023920,28,20078,-80 2022-09-16 14:11:47,3.70,2.25,15.96,100.00,1012516,29,20507,-80 2022-09-16 14:12:35,15.70,6.25,15.82,100.00,1025915,28,20046,-80 2022-09-16 14:13:25,2.40,2.20,15.92,100.00,1018897,29,20111,-80 2022-09-16 14:14:06,2.53,2.25,16.30,100.00,1022580,28,20066,-79 2022-09-16 14:14:53,3.15,2.30,16.36,100.00,1021367,28,20125,-80 2022-09-16 14:15:27,42.95,20.50,16.36,100.00,1026557,28,20049,-80 2022-09-16 14:16:00,30.48,15.68,16.45,100.00,1023472,28,20047,-80 2022-09-16 14:16:35,26.98,12.20,16.23,100.00,1020338,28,20070,-80 2022-09-16 14:17:25,6.97,4.65,16.16,100.00,1021351,28,20062,-80 2022-09-16 14:18:02,100.50,45.72,16.47,100.00,1021833,28,20050,-79 2022-09-16 14:18:35,88.32,41.22,16.41,100.00,1029886,28,20121,-78 2022-09-16 14:19:24,75.28,31.85,16.30,100.00,1030922,28,20035,-78 2022-09-16 14:20:00,29.75,11.82,16.27,100.00,1029596,28,20121,-78 2022-09-16 14:20:34,7.45,5.63,15.99,100.00,1030047,28,20050,-79 2022-09-16 14:21:18,5.40,3.38,15.57,100.00,1031353,28,20038,-78 2022-09-16 14:22:06,3.10,2.10,15.83,100.00,1027323,28,20138,-78 2022-09-16 14:22:38,4.32,3.03,16.06,100.00,1029125,28,20489,-78 2022-09-16 14:23:19,3.88,2.83,16.18,100.00,1028634,28,20047,-79 2022-09-16 14:23:52,3.08,2.55,15.97,100.00,1026427,28,20090,-77 2022-09-16 14:24:23,3.28,2.45,15.95,100.00,1030189,28,20046,-77 2022-09-16 14:25:13,2.78,2.58,15.85,100.00,1029071,28,20053,-76 2022-09-16 14:25:45,3.47,2.67,16.03,100.00,1023344,28,20135,-77 2022-09-16 14:26:22,4.45,2.75,16.31,100.00,1023807,28,20637,-77 2022-09-16 14:26:56,2.55,2.35,16.22,100.00,1023189,28,20087,-77 2022-09-16 14:27:35,2.58,2.38,16.22,100.00,1020739,28,20047,-76 2022-09-16 14:28:18,4.07,2.78,16.40,100.00,1023729,28,20053,-77 2022-09-16 14:28:51,3.75,2.67,16.59,100.00,1026113,28,20516,-77 2022-09-16 14:29:24,4.32,2.90,16.55,100.00,1031154,28,20038,-77 2022-09-16 14:30:14,2.67,2.47,16.66,100.00,1023100,28,20040,-76 2022-09-16 14:31:10,4.00,2.97,16.81,100.00,1026302,28,20548,-77 2022-09-16 14:31:45,4.72,3.00,16.64,100.00,1027102,28,20482,-77 2022-09-16 14:32:17,3.75,2.47,16.94,100.00,1030143,28,20124,-76 2022-09-16 14:32:49,2.03,1.90,16.94,100.00,1023203,28,20498,-77 2022-09-16 14:33:57,3.80,2.65,17.02,100.00,1021706,28,20386,-77 2022-09-16 14:34:33,4.47,2.53,17.08,100.00,1025053,28,20106,-80 2022-09-16 14:35:29,2.88,2.63,16.96,100.00,1031541,28,20052,-79 2022-09-16 14:36:11,2.72,2.53,16.95,100.00,1031511,28,20046,-79 2022-09-16 14:36:44,3.78,2.90,17.00,100.00,1028835,28,20050,-80 2022-09-16 14:37:17,3.40,2.30,16.87,100.00,1030504,28,20096,-79 2022-09-16 14:37:54,2.63,2.40,17.10,100.00,1032305,28,20170,-78 2022-09-16 14:38:46,4.20,3.05,16.85,100.00,1027149,28,20034,-77 2022-09-16 14:39:22,3.30,3.00,16.86,100.00,1028068,28,20544,-78 2022-09-16 14:40:02,4.90,2.78,16.99,100.00,1028882,28,20167,-78 2022-09-16 14:40:40,3.25,2.83,17.10,100.00,1030512,28,20043,-79 2022-09-16 14:41:22,3.05,2.75,17.08,100.00,1030490,28,23377,-78 2022-09-16 14:42:02,3.30,2.95,16.96,100.00,1028883,28,20038,-79 2022-09-16 14:42:34,5.85,3.08,16.91,100.00,1031339,28,20074,-78 2022-09-16 14:43:09,4.72,4.00,16.85,100.00,1026171,28,20101,-79 2022-09-16 14:43:41,3.70,3.25,16.99,100.00,1024620,28,20055,-78 2022-09-16 14:44:19,4.28,3.08,16.94,100.00,1021721,28,20589,-78 2022-09-16 14:44:55,4.75,3.38,17.04,100.00,1024965,28,20072,-79 2022-09-16 14:45:28,4.72,3.47,17.02,100.00,1025177,28,20059,-78 2022-09-16 14:46:02,3.78,3.20,16.88,100.00,1028620,28,20047,-78 2022-09-16 14:46:33,4.22,3.20,17.02,100.00,1028463,28,20054,-78 2022-09-16 14:47:44,3.35,3.08,16.79,100.00,1031861,28,20529,-80 2022-09-16 14:48:17,3.13,2.83,16.87,100.00,1031021,28,20678,-78 2022-09-16 14:48:49,4.35,2.78,16.85,100.00,1031267,28,20050,-79 2022-09-16 14:49:22,3.22,2.85,16.92,100.00,1031211,28,20133,-78 2022-09-16 14:50:16,4.53,3.20,17.04,100.00,1030624,28,20390,-78 2022-09-16 14:50:50,4.35,3.00,17.28,100.00,1031343,28,20047,-80 2022-09-16 14:51:27,5.65,3.03,17.58,100.00,1027207,28,20778,-80 2022-09-16 14:52:04,4.35,3.60,17.42,100.00,1022729,28,20059,-80 2022-09-16 14:52:36,4.25,3.10,16.94,100.00,1019584,29,20047,-80 2022-09-16 14:54:02,4.57,3.42,17.35,100.00,1021617,28,20167,-80 2022-09-16 14:54:44,4.00,3.22,17.14,100.00,1028209,28,20678,-80 2022-09-16 14:55:21,3.65,3.13,16.95,100.00,1028846,28,20143,-80 2022-09-16 14:55:58,3.22,2.78,16.83,100.00,1020718,29,20154,-79 2022-09-16 14:56:29,3.55,3.25,16.51,100.00,1023777,28,20101,-80 2022-09-16 14:57:05,4.15,3.75,16.40,100.00,1022804,28,20525,-82 2022-09-16 14:57:37,4.43,3.78,16.46,100.00,1024150,28,20518,-82 2022-09-16 14:58:11,5.93,4.30,16.71,100.00,1031539,28,20030,-81 2022-09-16 14:58:43,4.43,4.00,16.85,100.00,1030061,28,20050,-80 2022-09-16 14:59:15,4.70,3.85,16.84,100.00,1028689,28,20058,-80 2022-09-16 14:59:47,5.82,3.28,16.94,100.00,1026655,28,20062,-78 2022-09-16 15:00:32,3.70,3.40,16.94,100.00,1024770,28,20505,-80 2022-09-16 15:01:18,3.72,3.25,16.69,100.00,1025636,28,20066,-80 2022-09-16 15:01:50,4.72,3.10,16.81,100.00,1032030,28,20046,-79 2022-09-16 15:02:27,3.53,3.20,16.66,100.00,1026571,28,20051,-80 2022-09-16 15:03:16,5.40,3.85,16.68,100.00,1027227,28,20090,-80 2022-09-16 15:04:23,3.80,3.40,16.41,100.00,1023913,28,20047,-80 2022-09-16 15:05:11,5.57,3.60,16.65,100.00,1018620,28,20055,-79 2022-09-16 15:05:47,4.15,3.45,16.66,100.00,1026816,28,20039,-79 2022-09-16 15:06:29,4.75,2.90,16.76,100.00,1026717,28,20055,-80 2022-09-16 15:07:18,4.22,3.83,16.92,100.00,1026621,28,20109,-80 2022-09-16 15:08:12,11.15,4.05,16.70,100.00,1029409,28,20050,-80 2022-09-16 15:08:55,4.55,3.63,16.70,100.00,1029817,28,20057,-79 2022-09-16 15:09:38,3.95,2.90,16.49,100.00,1025806,28,20069,-82 2022-09-16 15:10:25,4.88,3.00,16.72,100.00,1023989,28,20102,-81 2022-09-16 15:10:59,3.42,3.13,16.81,100.00,1024753,28,20178,-82 2022-09-16 15:11:56,4.53,3.20,17.01,100.00,1027982,28,20039,-82 2022-09-16 15:12:53,4.22,3.05,17.07,100.00,1030721,28,20038,-83 2022-09-16 15:13:38,4.65,3.03,17.05,100.00,1032786,28,20053,-81 2022-09-16 15:14:09,3.03,2.75,16.93,100.00,1030141,28,20050,-82 2022-09-16 15:14:42,4.30,3.22,16.70,100.00,1031068,28,20085,-83 2022-09-16 15:15:26,3.92,3.20,16.82,100.00,1030603,28,20046,-83 2022-09-16 15:16:03,5.85,3.60,17.14,100.00,1027733,28,20525,-83 2022-09-16 15:16:43,4.47,3.67,17.39,100.00,1030472,28,20433,-83 2022-09-16 15:17:21,3.65,3.17,17.26,100.00,1030588,28,20043,-83 2022-09-16 15:18:19,3.05,2.72,17.30,100.00,1030071,28,20050,-82 2022-09-16 15:18:56,2.97,2.70,17.18,100.00,1026090,28,20085,-80 2022-09-16 15:19:40,6.03,2.97,17.14,100.00,1029123,28,20058,-81 2022-09-16 15:20:22,3.03,2.72,17.10,100.00,1029277,28,20050,-80 2022-09-16 15:21:05,4.45,2.85,17.41,100.00,1030232,28,20042,-81 2022-09-16 15:21:39,4.55,3.00,17.43,100.00,1030466,28,20057,-80 2022-09-16 15:22:15,5.18,3.85,17.32,100.00,1025330,28,20551,-81 2022-09-16 15:22:47,4.38,3.97,16.94,100.00,1024446,28,20062,-81 2022-09-16 15:23:25,3.63,3.00,16.95,100.00,1021617,28,20047,-80 2022-09-16 15:24:00,4.38,3.53,16.91,100.00,1022453,28,20560,-81 2022-09-16 15:24:34,4.97,3.53,16.88,100.00,1025940,28,20039,-81 2022-09-16 15:25:06,4.88,3.78,16.85,100.00,1029899,28,20535,-82 2022-09-16 15:25:39,9.63,4.00,16.92,100.00,1033393,28,20540,-80 2022-09-16 15:26:39,6.78,3.90,16.76,100.00,1027890,28,20051,-79 2022-09-16 15:27:11,4.80,4.40,16.85,100.00,1021946,28,20103,-80 2022-09-16 15:27:43,9.70,5.03,17.10,100.00,1028829,28,20473,-79 2022-09-16 15:28:19,4.20,3.55,17.30,100.00,1027840,28,20133,-79 2022-09-16 15:29:01,4.05,3.40,17.29,100.00,1031511,28,20160,-79 2022-09-16 15:29:35,3.60,3.30,17.25,100.00,1026432,28,20101,-78 2022-09-16 15:30:23,4.13,3.70,17.22,100.00,1024209,28,20070,-78 2022-09-16 15:30:57,3.67,3.22,17.12,100.00,1024053,28,20695,-77 2022-09-16 15:31:39,6.35,3.50,17.26,100.00,1028154,28,20580,-78 2022-09-16 15:32:24,4.57,3.22,17.12,100.00,1029582,28,20205,-76 2022-09-16 15:32:56,5.35,3.63,17.23,100.00,1025023,28,20393,-76 2022-09-16 15:33:35,4.28,3.30,16.99,100.00,1026432,28,20206,-77 2022-09-16 15:34:23,3.60,3.30,17.30,100.00,1025746,28,20054,-78 2022-09-16 15:35:11,7.53,4.40,17.61,100.00,1030823,28,20042,-77 2022-09-16 15:35:49,4.43,3.38,17.32,100.00,1032062,28,20129,-77 2022-09-16 15:36:42,4.32,3.40,16.93,100.00,1030713,28,20465,-78 2022-09-16 15:37:33,3.85,3.10,17.11,100.00,1030815,28,20560,-77 2022-09-16 15:38:12,4.95,3.55,17.27,100.00,1029620,28,20140,-80 2022-09-16 15:38:45,3.92,3.53,17.33,100.00,1031604,28,20137,-79 2022-09-16 15:39:30,4.13,3.08,17.41,100.00,1030542,28,20545,-79 2022-09-16 15:40:26,5.10,3.75,17.12,100.00,1028515,28,20051,-79 2022-09-16 15:41:06,5.85,3.90,17.02,100.00,1028184,28,20043,-79 2022-09-16 15:41:38,4.15,3.78,16.83,100.00,1029545,28,20480,-80 2022-09-16 15:42:21,6.32,4.85,16.66,100.00,1030474,28,20066,-79 2022-09-16 15:43:12,6.07,4.28,16.60,100.00,1024009,28,20421,-79 2022-09-16 15:43:45,16.59,16.59,16.59,100.00,1031976,28,20097,-79 2022-09-16 15:44:25,4.35,3.78,16.45,100.00,1028012,28,19930,-79 2022-09-16 15:45:03,3.75,3.45,16.56,100.00,1031236,28,20555,-79 2022-09-16 15:45:35,3.97,3.30,16.80,100.00,1027952,28,20522,-80 2022-09-16 15:46:22,5.07,4.05,16.93,100.00,1026165,28,20045,-79 2022-09-16 15:46:54,5.78,3.67,17.05,100.00,1029696,28,20560,-79 2022-09-16 15:47:33,4.13,3.67,16.98,100.00,1030184,28,20089,-79 2022-09-16 15:48:16,4.57,3.65,16.99,100.00,1032163,28,20046,-79 2022-09-16 15:48:59,3.65,3.35,16.77,100.00,1032136,28,20173,-80 2022-09-16 15:49:38,4.05,3.60,16.70,100.00,1028541,28,20402,-79 2022-09-16 15:50:15,6.40,3.70,16.71,100.00,1031795,28,20111,-80 2022-09-16 15:50:50,7.07,3.88,16.83,100.00,1027957,28,20049,-79 2022-09-16 15:51:31,4.00,3.60,17.04,100.00,1027825,28,20122,-79 2022-09-16 15:52:10,3.95,3.65,17.13,100.00,1024902,28,20050,-79 2022-09-16 15:52:55,3.70,3.28,16.95,100.00,1023312,29,20051,-79 2022-09-16 15:53:42,4.72,3.78,16.91,100.00,1027000,28,20137,-79 2022-09-16 15:54:25,5.38,3.35,17.15,100.00,1027292,28,20074,-80 2022-09-16 15:55:03,4.40,4.00,16.94,100.00,1028127,28,20162,-80 2022-09-16 15:55:56,9.98,4.35,16.89,100.00,1030658,28,20066,-80 2022-09-16 15:56:42,4.22,3.83,16.84,100.00,1024664,28,20050,-80 2022-09-16 15:57:37,5.30,4.30,16.82,100.00,1028176,28,20043,-79 2022-09-16 15:58:39,6.43,4.60,16.84,100.00,1030957,28,20502,-80 2022-09-16 15:59:34,6.40,4.68,16.61,100.00,1032920,28,20046,-79 2022-09-16 16:00:15,4.05,3.67,16.54,100.00,1028984,28,20039,-80 2022-09-16 16:01:21,3.65,3.30,16.61,100.00,1028023,28,20053,-79 2022-09-16 16:01:57,5.07,3.90,16.67,100.00,1029133,28,20043,-79 2022-09-16 16:02:52,4.75,3.80,16.58,100.00,1026398,28,20490,-79 2022-09-16 16:03:24,4.13,3.70,16.48,100.00,1027130,28,20038,-80 2022-09-16 16:03:58,7.53,3.70,16.40,100.00,1027426,28,20116,-80 2022-09-16 16:04:34,4.93,3.53,16.41,100.00,1031229,28,20180,-80 2022-09-16 16:05:12,3.80,3.38,16.48,100.00,1027294,28,20051,-79 2022-09-16 16:05:51,4.40,3.92,16.63,100.00,1027223,28,20179,-79 2022-09-16 16:06:47,3.97,3.60,16.52,100.00,1027267,28,20070,-79 2022-09-16 16:07:40,5.07,4.15,16.73,100.00,1029847,28,20118,-79 2022-09-16 16:08:40,5.10,3.40,16.60,100.00,1029144,28,20128,-79 2022-09-16 16:09:27,4.22,3.58,16.69,100.00,1028258,28,20121,-79 2022-09-16 16:10:13,3.40,3.03,16.60,100.00,1031845,28,20078,-79 2022-09-16 16:11:09,6.60,3.45,16.43,100.00,1027816,28,20050,-79 2022-09-16 16:11:41,4.88,3.38,16.39,100.00,1028501,28,20560,-79 2022-09-16 16:12:16,5.00,4.30,16.21,100.00,1034271,28,20092,-80 2022-09-16 16:12:49,8.85,3.83,16.20,100.00,1032410,28,20156,-79 2022-09-16 16:13:21,6.78,3.85,16.17,100.00,1031404,28,20093,-79 2022-09-16 16:13:53,4.07,3.67,15.95,100.00,1032792,28,20097,-80 2022-09-16 16:14:31,4.57,4.13,15.91,100.00,1030909,28,20120,-80 2022-09-16 16:15:02,5.22,3.90,15.99,100.00,1028374,28,20043,-79 2022-09-16 16:15:36,6.28,4.40,15.95,100.00,1023822,28,20541,-79 2022-09-16 16:16:09,5.50,3.40,16.11,100.00,1022716,28,20541,-79 2022-09-16 16:17:01,5.00,4.20,16.20,100.00,1022233,28,20046,-79 2022-09-16 16:17:33,4.45,3.47,16.27,100.00,1027702,28,20043,-79 2022-09-16 16:18:07,5.22,3.92,16.40,100.00,1032714,28,20053,-79 2022-09-16 16:18:41,6.30,3.97,16.48,100.00,1031253,28,20410,-79 2022-09-16 16:19:14,6.18,3.92,16.41,100.00,1031196,28,20049,-79 2022-09-16 16:19:48,6.10,4.22,16.31,100.00,1026662,28,20054,-79 2022-09-16 16:20:21,5.57,4.00,16.54,100.00,1024214,28,20090,-79 2022-09-16 16:20:53,5.45,4.32,16.46,100.00,1027305,28,20038,-78 2022-09-16 16:21:25,6.55,4.82,16.36,100.00,1025896,28,20125,-78 2022-09-16 16:21:57,5.85,4.43,16.30,100.00,1018412,28,20159,-78 2022-09-16 16:22:29,5.85,5.05,16.42,100.00,1023591,28,20051,-78 2022-09-16 16:23:02,5.32,4.60,16.41,100.00,1022575,28,20054,-78 2022-09-16 16:23:34,8.80,5.15,16.49,100.00,1023956,28,20430,-78 2022-09-16 16:24:06,8.07,5.07,16.60,100.00,1027694,28,20035,-78 2022-09-16 16:24:38,6.65,4.68,16.40,100.00,1029611,28,20192,-79 2022-09-16 16:25:10,6.60,4.82,16.37,100.00,1029845,28,20043,-79 2022-09-16 16:25:42,6.03,4.07,16.39,100.00,1023470,28,20516,-79 2022-09-16 16:26:14,5.53,4.75,16.39,100.00,1025579,28,20129,-78 2022-09-16 16:26:46,9.20,4.35,16.26,100.00,1019358,29,20087,-79 2022-09-16 16:27:17,5.72,4.80,16.12,100.00,1015485,29,20056,-79 2022-09-16 16:27:49,5.45,4.43,16.28,100.00,1019726,29,20046,-78 2022-09-16 16:28:21,5.90,4.30,16.33,100.00,1016944,29,20557,-79 2022-09-16 16:28:53,5.28,4.60,16.22,100.00,1021293,28,20079,-80 2022-09-16 16:29:24,5.57,4.75,16.32,100.00,1024060,28,20047,-79 2022-09-16 16:29:56,6.15,4.85,16.30,100.00,1021866,28,20126,-79 2022-09-16 16:30:28,6.20,4.15,16.35,100.00,1026300,28,20130,-78 2022-09-16 16:31:13,4.40,4.00,16.39,100.00,1024757,28,20493,-78 2022-09-16 16:32:13,4.72,4.32,16.44,100.00,1025906,28,20122,-78 2022-09-16 16:32:46,6.40,3.88,16.31,100.00,1031636,28,20056,-79 2022-09-16 16:33:18,5.05,4.20,16.50,100.00,1028543,28,20046,-76 2022-09-16 16:33:49,4.53,4.10,16.50,100.00,1029741,28,20043,-76 2022-09-16 16:34:21,5.28,4.40,16.60,100.00,1028074,28,20413,-77 2022-09-16 16:34:55,5.18,4.68,16.63,100.00,1024124,28,20428,-79 2022-09-16 16:35:26,5.28,4.78,16.65,100.00,1019728,28,20119,-78 2022-09-16 16:35:58,5.95,4.80,16.44,100.00,1018588,29,20530,-78 2022-09-16 16:36:30,6.28,4.90,16.33,100.00,1019233,29,21216,-78 2022-09-16 16:37:02,6.65,5.50,16.19,100.00,1015855,29,20134,-78 2022-09-16 16:37:47,7.97,6.53,16.11,100.00,1019577,29,20514,-78 2022-09-16 16:38:19,7.93,7.00,16.01,100.00,1025320,28,20170,-77 2022-09-16 16:38:51,6.20,5.50,16.08,100.00,1025767,28,20051,-76 2022-09-16 16:39:24,6.53,5.85,16.29,100.00,1047918,23,20037,-81 2022-09-16 16:39:57,5.82,5.15,16.35,100.00,1036901,28,20531,-80 2022-09-16 16:40:28,6.10,5.22,16.41,100.00,1038801,28,20098,-81 2022-09-16 16:41:00,7.20,6.18,16.46,100.00,1030020,28,20492,-80 2022-09-16 16:41:32,5.97,5.15,16.23,100.00,1031439,28,20047,-80 2022-09-16 16:42:05,5.32,4.82,16.26,100.00,1025796,28,20089,-80 2022-09-16 16:42:37,5.93,5.13,16.41,100.00,1024482,28,20514,-80 2022-09-16 16:43:09,6.18,5.10,16.28,100.00,1029051,28,20429,-80 2022-09-16 16:43:41,6.72,4.95,16.20,100.00,1026555,28,20108,-79 2022-09-16 16:44:13,7.05,5.15,16.13,100.00,1029919,28,20046,-79 2022-09-16 16:44:45,5.35,4.85,16.16,100.00,1035674,28,20037,-79 2022-09-16 16:45:16,7.20,5.10,15.88,100.00,1033003,28,20392,-79 2022-09-16 16:45:58,5.40,4.88,16.02,100.00,1033660,28,20085,-80 2022-09-16 16:46:29,6.03,4.60,16.07,100.00,1025747,28,20583,-79 2022-09-16 16:47:01,6.93,4.65,15.91,100.00,1025714,28,20043,-80 2022-09-16 16:47:33,6.57,4.10,15.86,100.00,1026254,28,20129,-80 2022-09-16 16:48:05,5.40,4.05,15.93,100.00,1028172,28,20047,-79 2022-09-16 16:48:37,5.45,4.38,15.95,100.00,1027390,28,20545,-79 2022-09-16 16:49:09,5.32,3.78,16.06,100.00,1022131,28,20426,-79 2022-09-16 16:49:41,6.22,4.47,16.16,100.00,1020237,29,20387,-81 2022-09-16 16:50:13,4.93,3.97,16.06,100.00,1022513,28,20050,-80 2022-09-16 16:50:45,6.32,4.00,16.12,100.00,1027042,28,20143,-80 2022-09-16 16:51:16,6.00,4.38,16.05,100.00,1030013,28,20603,-79 2022-09-16 16:51:51,4.82,4.32,16.16,100.00,1030651,28,20508,-79 2022-09-16 16:52:23,8.02,4.60,15.88,100.00,1028480,28,20066,-77 2022-09-16 16:52:55,5.10,4.32,15.75,100.00,1031306,28,20512,-79 2022-09-16 16:53:29,6.43,4.28,15.62,100.00,1030545,28,20193,-79 2022-09-16 16:54:01,6.05,4.68,15.81,100.00,1031857,28,20448,-79 2022-09-16 16:54:33,4.57,4.18,15.77,100.00,1034657,28,20081,-79 2022-09-16 16:55:06,7.05,4.85,15.91,100.00,1033145,28,20045,-80 2022-09-16 16:55:37,7.90,4.80,15.98,100.00,1027963,28,20050,-80 2022-09-16 16:56:15,7.88,5.03,15.88,100.00,1026380,28,20134,-80 2022-09-16 16:56:48,5.20,4.50,15.76,100.00,1025118,28,20050,-80 2022-09-16 16:57:19,5.32,4.32,15.67,100.00,1027379,28,20632,-80 2022-09-16 16:57:51,4.18,3.78,15.67,100.00,1032711,28,20104,-80 2022-09-16 16:58:23,5.88,4.53,15.75,100.00,1029885,28,20129,-80 2022-09-16 16:58:55,4.72,4.32,15.93,100.00,1031025,28,20046,-80 2022-09-16 16:59:28,7.15,5.10,16.07,100.00,1026859,28,20137,-80 2022-09-16 16:59:59,4.90,4.35,15.99,100.00,1026594,28,20478,-80 2022-09-16 17:00:31,4.47,4.07,16.06,100.00,1026748,28,20042,-80 2022-09-16 17:01:12,7.80,4.70,16.06,100.00,1028560,28,20120,-80 2022-09-16 17:01:49,5.97,4.82,16.08,100.00,1030503,28,20042,-80 2022-09-16 17:02:21,4.47,4.07,15.92,100.00,1030179,28,21786,-80 2022-09-16 17:02:53,5.18,4.68,16.05,100.00,1026002,28,20043,-80 2022-09-16 17:03:25,7.50,4.30,16.15,100.00,1027885,28,20541,-81 2022-09-16 17:03:58,11.02,5.15,16.29,100.00,1031880,28,20529,-80 2022-09-16 17:04:30,5.55,5.00,16.23,100.00,1030838,28,20057,-80 2022-09-16 17:05:02,5.82,5.22,16.21,100.00,1027017,28,20121,-79 2022-09-16 17:05:33,6.65,4.63,16.26,100.00,1031372,28,20046,-79 2022-09-16 17:06:07,4.78,4.28,16.31,100.00,1026771,28,20050,-78 2022-09-16 17:06:40,5.25,4.72,16.39,100.00,1027085,28,20312,-79 2022-09-16 17:07:28,6.50,4.65,16.34,100.00,1025432,28,20193,-80 2022-09-16 17:08:00,5.05,3.83,16.42,100.00,1019090,28,20051,-78 2022-09-16 17:08:32,7.00,4.45,16.35,100.00,1021629,28,20576,-78 2022-09-16 17:09:05,6.30,4.53,16.37,100.00,1022287,28,20073,-78 2022-09-16 17:09:37,5.90,4.70,16.35,100.00,1030513,28,20046,-78 2022-09-16 17:10:09,7.85,4.35,16.40,100.00,1030252,28,20042,-78 2022-09-16 17:10:43,4.65,4.15,16.53,100.00,1030672,28,20552,-79 2022-09-16 17:11:17,5.20,4.70,16.27,100.00,1029985,28,20092,-79 2022-09-16 17:11:50,7.03,4.35,16.02,100.00,1034070,28,20116,-79 2022-09-16 17:12:22,5.75,4.95,15.95,100.00,1031337,28,20046,-79 2022-09-16 17:12:54,5.63,4.20,16.00,100.00,1028093,28,20053,-79 2022-09-16 17:13:26,5.55,4.25,16.06,100.00,1030323,28,20078,-79 2022-09-16 17:14:04,5.18,4.15,16.32,100.00,1030497,28,20077,-79 2022-09-16 17:14:35,4.47,3.95,16.37,100.00,1033640,28,20472,-79 2022-09-16 17:15:08,5.65,4.68,16.01,100.00,1033261,28,20045,-79 2022-09-16 17:15:40,6.45,4.15,15.98,100.00,1031317,28,20146,-78 2022-09-16 17:16:14,4.90,4.20,16.12,100.00,1028915,28,20089,-81 2022-09-16 17:16:47,5.90,4.78,16.12,100.00,1030988,28,20679,-79 2022-09-16 17:17:19,7.07,4.03,16.07,100.00,1030558,28,20049,-79 2022-09-16 17:17:50,7.45,4.40,16.17,100.00,1034839,28,20037,-79 2022-09-16 17:18:22,6.68,4.75,16.18,100.00,1034093,28,20121,-79 2022-09-16 17:18:55,5.07,3.97,15.98,100.00,1036086,28,20100,-79 2022-09-16 17:19:27,5.05,4.47,16.02,100.00,1032900,28,20042,-79 2022-09-16 17:19:59,5.78,4.47,16.01,100.00,1036060,28,20049,-79 2022-09-16 17:20:30,6.18,4.50,15.86,100.00,1033622,28,20049,-79 2022-09-16 17:21:08,5.68,4.68,16.00,100.00,1031645,28,20088,-79 2022-09-16 17:21:41,6.93,4.93,16.05,100.00,1026690,28,20047,-79 2022-09-16 17:22:13,4.65,3.72,16.10,100.00,1027507,28,20054,-79 2022-09-16 17:22:45,8.70,4.15,16.08,100.00,1024416,28,20046,-79 2022-09-16 17:23:17,4.93,4.43,16.01,100.00,1027595,28,20150,-79 2022-09-16 17:23:49,5.30,4.43,16.06,100.00,1030613,28,20202,-79 2022-09-16 17:24:20,7.22,4.47,16.05,100.00,1029391,28,20046,-79 2022-09-16 17:24:52,6.80,4.47,15.90,100.00,1028253,28,20173,-78 2022-09-16 17:25:24,6.45,5.30,15.74,100.00,1027471,28,20144,-78 2022-09-16 17:25:56,5.53,4.78,15.78,100.00,1030617,28,20526,-79 2022-09-16 17:26:28,4.70,4.30,15.82,100.00,1029055,28,20531,-78 2022-09-16 17:27:00,6.28,4.18,15.87,100.00,1030986,28,20039,-78 2022-09-16 17:27:32,4.68,3.90,15.95,100.00,1034488,28,20108,-79 2022-09-16 17:28:04,5.22,4.28,15.63,100.00,1032653,28,21696,-81 2022-09-16 17:28:38,4.70,4.30,15.92,100.00,1034226,28,20508,-80 2022-09-16 17:29:16,4.38,3.97,15.96,100.00,1026978,28,20589,-81 2022-09-16 17:29:48,4.72,3.90,16.08,100.00,1026120,28,20055,-82 2022-09-16 17:30:20,4.50,3.92,15.98,100.00,1024672,28,20050,-80 2022-09-16 17:30:52,5.15,4.07,15.89,100.00,1027263,28,20133,-80 2022-09-16 17:31:26,5.35,4.00,15.90,100.00,1028919,28,20569,-80 2022-09-16 17:32:01,4.30,3.92,15.88,100.00,1034705,28,20052,-80 2022-09-16 17:32:32,5.13,4.28,15.93,100.00,1034003,28,20540,-81 2022-09-16 17:33:04,5.70,3.80,16.04,100.00,1029998,28,20118,-81 2022-09-16 17:33:36,5.97,4.32,15.92,100.00,1028985,28,20074,-80 2022-09-16 17:34:14,4.95,4.07,15.85,100.00,1027979,28,20121,-80 2022-09-16 17:34:45,7.05,4.68,15.91,100.00,1030835,28,20489,-80 2022-09-16 17:35:17,8.52,4.35,15.81,100.00,1031049,28,20050,-80 2022-09-16 17:36:06,4.35,3.95,15.77,100.00,1024066,28,20113,-81 2022-09-16 17:36:43,4.75,3.95,15.77,100.00,1026279,28,20043,-79 2022-09-16 17:37:18,4.63,3.85,15.89,100.00,1024620,28,20449,-79 2022-09-16 17:37:49,5.88,4.00,15.87,100.00,1035481,28,20431,-80 2022-09-16 17:38:21,5.38,4.50,15.89,100.00,1035417,28,20092,-80 2022-09-16 17:38:57,4.78,4.18,15.98,100.00,1033491,28,20058,-80 2022-09-16 17:39:30,4.43,4.00,15.90,100.00,1033013,28,20057,-81 2022-09-16 17:40:02,6.85,4.30,15.83,100.00,1032458,28,20520,-81 2022-09-16 17:40:35,4.78,4.28,15.82,100.00,1029390,28,20056,-81 2022-09-16 17:41:11,8.85,4.63,15.74,100.00,1031554,28,20504,-81 2022-09-16 17:41:45,5.75,3.88,15.79,100.00,1028442,28,20095,-80 2022-09-16 17:42:17,5.15,4.57,15.84,100.00,1027799,28,20920,-80 2022-09-16 17:42:52,5.65,3.95,15.78,100.00,1027793,28,20517,-80 2022-09-16 17:43:32,4.32,4.00,15.77,100.00,1025492,28,20053,-81 2022-09-16 17:44:08,4.88,4.28,15.79,100.00,1030678,28,20639,-80 2022-09-16 17:44:40,6.18,3.90,15.78,100.00,1027819,28,20850,-80 2022-09-16 17:45:11,7.07,4.70,15.79,100.00,1032133,28,20621,-81 2022-09-16 17:45:49,5.18,4.60,15.73,100.00,1034747,28,20042,-80 2022-09-16 17:46:23,6.60,4.63,15.57,100.00,1033678,28,20060,-81 2022-09-16 17:46:55,6.93,4.55,15.55,100.00,1032159,28,20064,-80 2022-09-16 17:47:27,6.47,4.53,15.67,100.00,1029921,28,20054,-80 2022-09-16 17:47:59,6.40,4.32,15.60,100.00,1027620,28,20101,-80 2022-09-16 17:48:32,5.15,4.47,15.59,100.00,1026644,28,20058,-82 2022-09-16 17:49:11,6.70,4.53,15.70,100.00,1026954,28,20386,-84 2022-09-16 17:49:43,4.80,4.07,15.69,100.00,1026341,28,20047,-83 2022-09-16 17:50:15,5.20,4.57,15.67,100.00,1025752,28,20062,-81 2022-09-16 17:50:57,6.60,4.55,15.71,100.00,1022578,29,20051,-83 2022-09-16 17:51:29,6.82,5.15,15.65,100.00,1019947,28,20402,-81 2022-09-16 17:52:01,5.40,4.47,15.61,100.00,1024148,28,20070,-79 2022-09-16 17:52:32,5.60,5.00,15.74,100.00,1028336,28,20149,-80 2022-09-16 17:53:04,5.53,4.47,15.71,100.00,1020317,28,20051,-81 2022-09-16 17:53:37,6.70,4.75,15.54,100.00,1020976,29,20047,-78 2022-09-16 17:54:09,7.03,5.03,15.55,100.00,1021260,28,20514,-79 2022-09-16 17:54:42,5.05,3.92,15.61,100.00,1024415,28,20047,-79 2022-09-16 17:55:14,6.63,4.80,15.70,100.00,1026814,28,24003,-79 2022-09-16 17:55:47,4.47,4.07,15.63,100.00,1030020,28,20093,-80 2022-09-16 17:56:19,5.65,4.35,15.71,100.00,1032304,28,20073,-79 2022-09-16 17:56:51,6.25,4.72,15.61,100.00,1035053,28,20050,-80 2022-09-16 17:57:23,6.35,4.43,15.41,100.00,1028125,28,20433,-79 2022-09-16 17:57:54,6.05,4.85,15.39,100.00,1022832,28,20166,-80 2022-09-16 17:58:26,6.82,4.47,15.50,100.00,1022258,28,20524,-80 2022-09-16 17:58:58,6.28,4.40,15.55,100.00,1018994,28,20130,-80 2022-09-16 17:59:30,6.93,4.78,15.56,100.00,1021296,28,20158,-80 2022-09-16 18:00:12,5.68,5.10,15.58,100.00,1027881,28,20491,-80 2022-09-16 18:00:44,8.25,5.18,15.33,100.00,1031162,28,20545,-79 2022-09-16 18:01:18,7.15,4.25,15.42,100.00,1031386,28,20573,-81 2022-09-16 18:01:50,6.72,4.82,15.42,100.00,1029411,28,20145,-80 2022-09-16 18:02:24,6.55,4.60,15.35,100.00,1031594,28,20104,-81 2022-09-16 18:02:55,7.78,4.70,15.49,100.00,1030472,28,20039,-80 2022-09-16 18:03:28,7.43,5.20,15.49,100.00,1028959,28,20383,-79 2022-09-16 18:04:00,5.10,4.57,15.33,100.00,1036056,28,20049,-80 2022-09-16 18:04:32,8.23,5.10,15.47,100.00,1035193,28,20050,-80 2022-09-16 18:05:05,5.97,4.80,15.53,100.00,1034008,28,20049,-81 2022-09-16 18:05:38,6.82,4.43,15.48,100.00,1028789,28,20057,-80 2022-09-16 18:06:14,5.60,5.00,15.38,100.00,1026819,28,20076,-80 2022-09-16 18:06:47,5.13,4.60,15.28,100.00,1019771,29,20047,-84 2022-09-16 18:07:19,7.05,4.50,15.39,100.00,1018489,29,20040,-84 2022-09-16 18:07:51,5.20,4.05,15.46,100.00,1020714,29,20515,-83 2022-09-16 18:08:22,5.88,4.82,15.35,100.00,1024896,28,20110,-83 2022-09-16 18:08:55,5.40,4.90,15.38,100.00,1026342,28,20047,-83 2022-09-16 18:09:26,5.35,4.75,15.25,100.00,1024403,28,20553,-83 2022-09-16 18:09:58,8.68,4.80,15.14,100.00,1027052,28,20182,-85 2022-09-16 18:10:31,5.70,5.10,15.29,100.00,1027014,28,20524,-81 2022-09-16 18:11:04,6.57,4.45,15.28,100.00,1031996,28,20070,-82 2022-09-16 18:11:37,6.65,4.95,15.35,100.00,1025548,28,20432,-80 2022-09-16 18:12:09,5.93,4.28,15.42,100.00,1025792,28,20050,-89 2022-09-16 18:12:40,6.07,4.70,15.31,100.00,1027221,28,20437,-81 2022-09-16 18:13:12,6.88,5.15,15.39,100.00,1030359,28,20528,-82 2022-09-16 18:13:46,5.28,4.38,15.36,100.00,1034339,28,20124,-81 2022-09-16 18:14:23,6.80,5.25,15.15,100.00,1034335,28,20439,-81 2022-09-16 18:14:55,5.57,4.90,15.28,100.00,1027889,28,20035,-82 2022-09-16 18:15:27,6.13,4.57,15.29,100.00,1030649,28,20583,-81 2022-09-16 18:16:05,5.03,4.53,15.35,100.00,1023774,28,20149,-81 2022-09-16 18:16:37,5.22,4.72,15.30,100.00,1024957,28,20082,-81 2022-09-16 18:17:09,5.55,4.32,15.34,100.00,1029088,28,20039,-80 2022-09-16 18:17:41,5.25,4.75,15.40,100.00,1031880,28,20578,-80 2022-09-16 18:18:12,7.05,5.10,15.37,100.00,1028300,28,20050,-81 2022-09-16 18:18:45,5.72,4.90,15.02,100.00,1029087,28,20046,-84 2022-09-16 18:19:17,4.93,4.40,15.20,100.00,1030319,28,20121,-82 2022-09-16 18:19:48,5.47,4.68,15.33,100.00,1032170,28,20050,-83 2022-09-16 18:20:21,6.88,4.78,15.38,100.00,1033815,28,20052,-82 2022-09-16 18:20:55,6.30,4.85,15.30,100.00,1033622,28,20045,-83 2022-09-16 18:21:27,6.72,5.05,15.41,100.00,1031042,28,20566,-82 2022-09-16 18:21:59,6.78,4.40,15.21,100.00,1032698,28,20177,-82 2022-09-16 18:22:31,6.43,4.85,15.16,100.00,1030035,28,20042,-82 2022-09-16 18:23:03,6.05,4.45,15.33,100.00,1030341,28,20074,-82 2022-09-16 18:23:35,6.57,4.93,15.30,100.00,1030943,28,20043,-82 2022-09-16 18:24:12,5.57,4.95,15.22,100.00,1026164,28,20149,-82 2022-09-16 18:24:44,5.72,4.60,15.23,100.00,1030361,28,20593,-82 2022-09-16 18:25:16,5.07,4.57,15.29,100.00,1030857,28,20057,-80 2022-09-16 18:25:48,6.75,4.70,15.35,100.00,1031120,28,20096,-81 2022-09-16 18:26:20,5.15,4.65,15.32,100.00,1032684,28,20077,-82 2022-09-16 18:26:52,5.50,4.55,15.30,100.00,1031293,28,20133,-83 2022-09-16 18:27:25,6.57,5.22,15.31,100.00,1032662,28,20121,-82 2022-09-16 18:27:57,6.20,5.20,15.28,100.00,1029768,28,20092,-87 2022-09-16 18:28:29,7.03,5.40,15.16,100.00,1026655,28,20513,-78 2022-09-16 18:29:11,6.15,4.75,15.01,100.00,1026365,28,20043,-79 2022-09-16 18:29:43,6.68,5.38,15.01,100.00,1028613,28,20517,-81 2022-09-16 18:30:17,8.75,5.63,14.94,100.00,1030704,28,20508,-81 2022-09-16 18:31:01,5.32,4.82,15.09,100.00,1033978,28,20050,-81 2022-09-16 18:31:34,6.57,5.45,15.01,100.00,1034309,28,20050,-80 2022-09-16 18:32:07,7.45,4.97,15.17,100.00,1035139,28,20112,-80 2022-09-16 18:32:39,6.90,5.43,15.09,100.00,1037493,28,20037,-81 2022-09-16 18:33:11,5.10,4.53,15.14,100.00,1034629,28,20184,-81 2022-09-16 18:33:43,7.65,5.43,15.16,100.00,1036733,28,20040,-81 2022-09-16 18:34:16,5.75,5.15,15.21,100.00,1033935,28,20041,-81 2022-09-16 18:34:48,6.97,5.40,15.22,100.00,1034613,28,20096,-81 2022-09-16 18:35:20,7.63,5.22,15.18,100.00,1034532,28,20444,-81 2022-09-16 18:35:52,6.07,5.47,15.17,100.00,1035895,28,20046,-81 2022-09-16 18:36:26,6.30,5.45,15.18,100.00,1028035,28,20144,-81 2022-09-16 18:36:57,6.57,5.47,15.15,100.00,1031161,28,20414,-80 2022-09-16 18:37:29,6.55,5.05,15.26,100.00,1032531,28,20128,-81 2022-09-16 18:38:01,7.85,6.00,15.25,100.00,1029003,28,20078,-82 2022-09-16 18:38:34,6.97,5.60,15.12,100.00,1029841,28,20046,-81 2022-09-16 18:39:07,6.45,5.57,15.15,100.00,1028087,28,20124,-81 2022-09-16 18:39:39,9.73,6.40,15.17,100.00,1025351,28,20528,-81 2022-09-16 18:40:11,7.90,5.90,15.07,100.00,1029793,28,20169,-81 2022-09-16 18:40:43,10.75,5.70,15.18,100.00,1027247,28,20039,-81 2022-09-16 18:41:17,7.47,5.22,15.16,100.00,1026840,28,20057,-81 2022-09-16 18:41:49,8.13,5.70,15.09,100.00,1029185,28,20173,-81 2022-09-16 18:42:21,5.82,5.28,15.02,100.00,1031305,28,20077,-81 2022-09-16 18:42:52,7.18,5.70,15.07,100.00,1029780,28,20146,-81 2022-09-16 18:43:24,5.85,5.20,14.99,100.00,1028589,28,20121,-81 2022-09-16 18:43:59,5.57,4.60,15.12,100.00,1034099,28,20042,-81 2022-09-16 18:44:31,8.20,5.15,15.01,100.00,1034872,28,20339,-81 2022-09-16 18:45:03,6.32,5.28,14.96,100.00,1033781,28,20057,-81 2022-09-16 18:45:34,8.43,5.70,14.96,100.00,1036995,28,20423,-82 2022-09-16 18:46:30,6.85,5.55,15.07,100.00,1029253,28,22470,-81 2022-09-16 18:47:02,5.93,5.03,15.01,100.00,1021967,28,20486,-81 2022-09-16 18:47:34,7.90,6.03,14.98,100.00,1022908,28,20067,-82 2022-09-16 18:48:06,7.60,5.47,14.88,100.00,1026149,28,20078,-82 2022-09-16 18:48:38,5.75,5.15,14.90,100.00,1028529,28,20050,-82 2022-09-16 18:49:12,5.90,5.13,15.00,100.00,1029452,28,20129,-82 2022-09-16 18:49:44,8.95,5.18,14.95,100.00,1029732,28,20555,-82 2022-09-16 18:50:17,7.63,5.78,14.88,100.00,1030634,28,20045,-82 2022-09-16 18:50:48,6.70,5.25,15.00,100.00,1030858,28,20505,-82 2022-09-16 18:51:29,7.15,5.07,15.01,100.00,1033439,28,20060,-81 2022-09-16 18:52:01,7.07,5.80,15.01,100.00,1033774,28,20132,-81 2022-09-16 18:52:33,7.15,5.75,14.94,100.00,1033722,28,20108,-81 2022-09-16 18:53:05,7.20,5.25,14.88,100.00,1033078,28,20046,-81 2022-09-16 18:53:37,6.95,5.55,14.86,100.00,1030958,28,20565,-80 2022-09-16 18:54:12,7.97,5.78,14.77,100.00,1032180,28,20039,-81 2022-09-16 18:54:47,5.80,5.22,14.62,100.00,1031173,28,20389,-81 2022-09-16 18:55:18,7.40,5.20,14.72,100.00,1033020,28,20565,-81 2022-09-16 18:55:53,6.53,5.07,14.60,100.00,1035771,28,20132,-81 2022-09-16 18:56:26,5.85,4.95,14.81,100.00,1035366,28,20606,-81 2022-09-16 18:57:01,7.68,4.50,14.88,100.00,1030763,28,20046,-81 2022-09-16 18:57:33,7.32,4.47,14.80,100.00,1025659,28,20040,-81 2022-09-16 18:58:05,6.35,5.43,14.82,100.00,1026904,28,20543,-82 2022-09-16 18:58:37,5.25,4.63,14.86,100.00,1025053,28,20078,-82 2022-09-16 18:59:24,6.57,4.82,15.07,100.00,1026828,28,20660,-82 2022-09-16 18:59:56,7.20,4.85,15.08,100.00,1031601,28,20047,-82 2022-09-16 19:00:27,5.63,5.03,14.97,100.00,1028579,28,20136,-81 2022-09-16 19:01:13,5.57,5.05,14.97,100.00,1029995,28,20097,-81 2022-09-16 19:01:49,6.32,5.10,14.98,100.00,1031307,28,20061,-82 2022-09-16 19:02:20,9.90,6.22,14.86,100.00,1030858,28,20465,-82 2022-09-16 19:02:53,5.38,4.90,14.93,100.00,1034917,28,20081,-81 2022-09-16 19:03:25,8.85,5.13,15.00,100.00,1035682,28,20046,-81 2022-09-16 19:03:58,5.95,5.35,15.02,100.00,1036346,28,20066,-81 2022-09-16 19:04:33,7.68,4.97,15.10,100.00,1034836,28,20147,-81 2022-09-16 19:05:05,6.60,5.30,15.18,100.00,1035839,28,20119,-81 2022-09-16 19:05:37,7.10,4.85,15.15,100.00,1029439,28,20141,-80 2022-09-16 19:06:09,5.47,4.97,15.19,100.00,1027234,28,20054,-81 2022-09-16 19:06:43,6.63,5.25,15.20,100.00,1025382,28,20379,-81 2022-09-16 19:07:17,8.32,5.25,15.09,100.00,1026771,28,20565,-81 2022-09-16 19:07:49,7.32,5.00,14.94,100.00,1028965,28,20153,-81 2022-09-16 19:08:21,7.55,5.32,14.91,100.00,1023225,28,20039,-82 2022-09-16 19:08:52,5.15,4.65,15.01,100.00,1027611,28,20178,-81 2022-09-16 19:09:24,6.82,5.53,14.85,100.00,1026737,28,20039,-82 2022-09-16 19:09:56,8.82,5.38,14.97,100.00,1027316,28,20138,-82 2022-09-16 19:10:28,6.30,5.20,14.96,100.00,1032184,28,20076,-82 2022-09-16 19:11:06,8.38,5.60,15.07,100.00,1026828,28,20109,-81 2022-09-16 19:11:39,4.82,4.30,15.11,100.00,1024274,28,20513,-80 2022-09-16 19:12:13,7.70,4.90,15.12,100.00,1025731,28,20564,-80 2022-09-16 19:12:44,7.25,5.75,15.10,100.00,1020976,28,20146,-80 2022-09-16 19:13:16,7.25,5.35,15.12,100.00,1013771,29,20063,-81 2022-09-16 19:13:48,8.52,5.60,15.08,100.00,1018191,29,20182,-81 2022-09-16 19:14:24,6.20,4.88,14.89,100.00,1021877,28,20038,-82 2022-09-16 19:14:58,5.03,4.47,14.87,100.00,1014911,28,20519,-81 2022-09-16 19:15:30,5.55,4.50,14.82,100.00,1016948,29,20058,-82 2022-09-16 19:16:02,5.28,4.75,14.56,100.00,1019180,28,20527,-81 2022-09-16 19:16:33,5.40,4.13,14.74,100.00,1022230,28,20509,-81 2022-09-16 19:17:05,5.85,4.00,14.83,100.00,1027076,28,20050,-81 2022-09-16 19:17:37,4.40,4.00,14.52,100.00,1034785,28,20072,-81 2022-09-16 19:18:11,5.47,4.30,14.61,100.00,1033517,28,20536,-81 2022-09-16 19:18:43,6.50,3.72,14.71,100.00,1031350,28,20046,-81 2022-09-16 19:19:15,4.65,3.85,14.89,100.00,1030703,28,20034,-81 2022-09-16 19:19:50,5.68,3.92,14.77,100.00,1027622,28,20498,-81 2022-09-16 19:20:23,4.82,3.78,14.96,100.00,1027660,28,20087,-81 2022-09-16 19:20:56,5.95,3.90,15.04,100.00,1028438,28,20166,-81 2022-09-16 19:21:28,4.47,4.07,14.94,100.00,1030667,28,20054,-81 2022-09-16 19:22:00,7.03,3.63,15.00,100.00,1035136,28,20416,-81 2022-09-16 19:22:32,5.38,3.80,15.07,100.00,1031481,28,20084,-81 2022-09-16 19:23:04,7.03,4.18,14.89,100.00,1034758,28,20054,-81 2022-09-16 19:23:36,6.38,3.65,14.67,100.00,1028107,28,20054,-81 2022-09-16 19:24:14,6.35,4.07,14.59,100.00,1027747,28,20549,-81 2022-09-16 19:24:45,5.50,3.83,14.55,100.00,1026350,28,20053,-81 2022-09-16 19:25:17,4.25,3.85,14.66,100.00,1022774,28,20407,-82 2022-09-16 19:25:49,4.45,3.95,14.71,100.00,1026121,28,20170,-82 2022-09-16 19:26:21,7.88,4.32,14.71,100.00,1026594,28,20043,-82 2022-09-16 19:26:55,5.43,4.50,14.89,100.00,1026888,28,20039,-82 2022-09-16 19:27:27,4.57,4.18,14.89,100.00,1030246,28,20133,-81 2022-09-16 19:27:58,4.85,4.00,14.97,100.00,1030702,28,20069,-81 2022-09-16 19:28:32,5.93,4.53,15.17,100.00,1031226,28,20539,-81 2022-09-16 19:29:07,5.03,4.53,15.10,100.00,1029861,28,20085,-80 2022-09-16 19:29:39,5.53,4.38,15.21,100.00,1026701,28,20133,-80 2022-09-16 19:30:11,5.95,4.70,15.13,100.00,1024928,28,20517,-80 2022-09-16 19:30:43,7.32,4.43,14.88,100.00,1027590,28,20050,-80 2022-09-16 19:31:15,5.13,3.85,14.84,100.00,1029983,28,20598,-80 2022-09-16 19:31:49,4.80,4.15,14.88,100.00,1027185,28,20580,-82 2022-09-16 19:32:20,6.32,4.18,15.10,100.00,1029917,28,20528,-82 2022-09-16 19:32:53,5.22,4.40,15.25,100.00,1024290,28,20581,-81 2022-09-16 19:33:24,5.70,4.28,15.22,100.00,1025360,28,20534,-81 2022-09-16 19:33:56,4.63,4.13,15.22,100.00,1027731,28,20047,-82 2022-09-16 19:34:28,5.20,4.38,15.17,100.00,1030332,28,20157,-81 2022-09-16 19:35:00,6.38,3.92,15.12,100.00,1030299,28,20049,-81 2022-09-16 19:35:32,4.93,3.65,14.84,100.00,1034517,28,20087,-82 2022-09-16 19:36:25,4.15,3.78,14.86,100.00,1032801,28,20512,-81 2022-09-16 19:36:57,5.57,3.65,14.93,100.00,1026886,28,20047,-82 2022-09-16 19:37:28,4.85,3.50,14.96,100.00,1025807,28,20414,-82 2022-09-16 19:38:01,4.93,3.65,14.86,100.00,1026164,28,20078,-82 2022-09-16 19:38:35,6.38,4.03,14.84,100.00,1026038,28,20051,-82 2022-09-16 19:39:08,4.90,3.35,14.75,100.00,1031080,28,20580,-82 2022-09-16 19:39:40,5.10,4.25,14.75,100.00,1029783,28,20053,-82 2022-09-16 19:40:12,4.13,3.22,14.76,100.00,1030680,28,20129,-82 2022-09-16 19:40:44,5.78,3.33,14.75,100.00,1030419,28,20078,-82 2022-09-16 19:41:17,6.05,3.35,14.67,100.00,1026245,28,20110,-83 2022-09-16 19:41:49,4.80,3.60,14.70,100.00,1030779,28,20168,-82 2022-09-16 19:42:21,4.35,3.95,14.85,100.00,1030391,28,20161,-82 2022-09-16 19:42:53,5.20,3.50,14.86,100.00,1034667,28,20409,-82 2022-09-16 19:43:24,4.25,3.65,14.99,100.00,1034433,28,20121,-81 2022-09-16 19:44:00,4.35,3.30,14.99,100.00,1029099,28,20057,-81 2022-09-16 19:44:32,4.95,4.10,14.94,100.00,1026325,28,20129,-81 2022-09-16 19:45:04,5.68,4.22,14.96,100.00,1021232,28,20054,-82 2022-09-16 19:45:36,6.07,3.08,14.94,100.00,1020626,28,20485,-82 2022-09-16 19:46:10,3.72,3.28,14.91,100.00,1027612,28,20042,-83 2022-09-16 19:46:43,4.30,3.85,14.94,100.00,1031066,28,20042,-81 2022-09-16 19:47:15,4.13,3.72,14.94,100.00,1034615,28,20517,-82 2022-09-16 19:47:47,6.85,4.15,15.10,100.00,1033449,28,20041,-82 2022-09-16 19:48:18,4.20,3.80,15.13,100.00,1036186,28,20041,-82 2022-09-16 19:48:51,3.67,3.30,15.09,100.00,1028704,28,20522,-81 2022-09-16 19:49:23,3.45,3.08,15.02,100.00,1027469,28,20061,-81 2022-09-16 19:49:55,5.63,3.97,14.86,100.00,1021677,28,20035,-81 2022-09-16 19:50:27,6.90,5.03,14.70,100.00,1022482,28,20126,-82 2022-09-16 19:50:59,5.13,4.57,14.75,100.00,1027271,28,20129,-81 2022-09-16 19:51:32,5.40,4.00,14.75,100.00,1031898,28,20163,-81 2022-09-16 19:52:03,5.18,4.57,14.85,100.00,1032513,28,20152,-81 2022-09-16 19:52:38,5.65,3.95,14.93,100.00,1033752,28,20356,-81 2022-09-16 19:53:10,5.90,3.65,14.83,100.00,1031951,28,20043,-82 2022-09-16 19:53:43,4.50,3.78,14.67,100.00,1032799,28,20517,-82 2022-09-16 19:54:15,5.80,3.78,14.70,100.00,1033347,28,20046,-82 2022-09-16 19:54:49,4.72,3.60,14.72,100.00,1030058,28,20133,-81 2022-09-16 19:55:21,4.65,3.47,14.80,100.00,1028752,28,20065,-81 2022-09-16 19:55:58,4.57,3.67,14.83,100.00,1024957,28,20053,-81 2022-09-16 19:56:32,4.95,3.85,14.85,100.00,1024147,28,20051,-81 2022-09-16 19:57:04,4.97,3.83,14.91,100.00,1022371,28,20402,-81 2022-09-16 19:57:36,4.00,3.40,14.73,100.00,1025984,28,20119,-82 2022-09-16 19:58:09,7.13,3.85,14.61,100.00,1027857,28,20050,-82 2022-09-16 19:58:41,6.30,4.05,14.56,100.00,1026477,28,20140,-82 2022-09-16 19:59:13,6.13,3.63,14.49,100.00,1027611,28,20086,-82 2022-09-16 19:59:46,5.28,2.95,14.60,100.00,1023249,29,20155,-82 2022-09-16 20:00:18,5.15,3.35,14.65,100.00,1022101,28,20043,-81 2022-09-16 20:00:56,4.75,4.07,14.64,100.00,1028883,28,20047,-82 2022-09-16 20:01:32,6.80,4.03,14.68,100.00,1028382,28,20480,-82 2022-09-16 20:02:03,4.25,3.30,14.62,100.00,1032105,28,20053,-81 2022-09-16 20:02:35,3.72,3.42,14.57,100.00,1022480,28,20141,-81 2022-09-16 20:03:07,4.18,3.35,14.68,100.00,1022296,28,20097,-81 2022-09-16 20:03:43,4.20,3.80,14.77,100.00,1024910,28,20502,-81 2022-09-16 20:04:19,3.90,3.20,14.80,100.00,1025493,28,20040,-82 2022-09-16 20:04:51,4.40,3.25,14.59,100.00,1027754,28,20404,-81 2022-09-16 20:05:25,5.22,3.03,14.44,100.00,1027905,28,20051,-82 2022-09-16 20:06:04,3.65,3.30,14.50,100.00,1017283,28,20064,-82 2022-09-16 20:06:39,6.45,3.88,14.25,100.00,1024056,28,20382,-82 2022-09-16 20:07:17,4.00,3.28,14.50,100.00,1023430,28,20151,-82 2022-09-16 20:07:48,4.53,3.42,14.49,100.00,1022080,28,20043,-80 2022-09-16 20:08:20,4.30,3.05,14.44,100.00,1026703,28,21840,-81 2022-09-16 20:08:55,5.05,3.40,14.19,100.00,1027130,28,20505,-81 2022-09-16 20:09:27,5.03,3.47,13.93,100.00,1030618,28,20090,-82 2022-09-16 20:09:58,6.50,3.65,14.31,100.00,1027177,28,20192,-81 2022-09-16 20:10:30,5.07,3.45,14.42,100.00,1027278,28,20522,-81 2022-09-16 20:11:14,4.55,3.35,14.21,100.00,1027681,28,20049,-81 2022-09-16 20:11:47,4.22,3.08,14.39,100.00,1029978,28,20087,-82 2022-09-16 20:12:19,5.03,3.78,14.10,100.00,1030078,28,20551,-82 2022-09-16 20:12:59,3.55,3.05,13.90,100.00,1032498,28,20058,-82 2022-09-16 20:13:32,3.00,2.67,14.00,100.00,1035541,28,20050,-82 2022-09-16 20:14:11,7.22,3.20,14.17,100.00,1032028,28,20113,-82 2022-09-16 20:14:43,4.20,3.00,14.12,100.00,1027770,28,20424,-82 2022-09-16 20:15:14,6.57,3.50,14.05,100.00,1028727,28,20501,-82 2022-09-16 20:15:46,5.07,3.58,14.24,100.00,1023251,28,20078,-82 2022-09-16 20:16:19,3.60,3.30,14.10,100.00,1022829,28,20043,-82 2022-09-16 20:16:52,4.88,2.80,13.85,100.00,1015490,29,20475,-82 2022-09-16 20:17:24,3.80,2.65,14.01,100.00,1014907,29,20557,-82 2022-09-16 20:17:55,5.75,3.70,14.08,100.00,1022938,29,20047,-82 2022-09-16 20:18:29,7.20,3.25,14.04,100.00,1016541,28,20088,-82 2022-09-16 20:19:02,3.38,3.08,14.03,100.00,1029863,28,20562,-82 2022-09-16 20:19:34,3.28,2.92,14.28,100.00,1027022,28,20073,-82 2022-09-16 20:20:08,3.80,2.42,14.13,100.00,1022921,28,20054,-82 2022-09-16 20:20:40,3.30,3.00,14.03,100.00,1021605,29,20047,-81 2022-09-16 20:21:15,2.90,2.63,14.18,100.00,1014783,29,20048,-82 2022-09-16 20:21:47,3.97,2.80,14.27,100.00,1020155,28,20051,-82 2022-09-16 20:22:19,2.75,2.53,14.35,100.00,1023618,28,20047,-82 2022-09-16 20:22:51,6.38,3.10,14.29,100.00,1021390,28,20406,-82 2022-09-16 20:23:22,2.92,2.63,14.28,100.00,1023067,28,20417,-82 2022-09-16 20:23:54,3.45,3.10,14.19,100.00,1026974,28,20038,-81 2022-09-16 20:24:26,3.40,2.70,14.18,100.00,1024796,28,20043,-79 2022-09-16 20:25:18,3.55,2.58,14.29,100.00,1026963,28,20424,-80 2022-09-16 20:26:01,5.22,2.65,14.48,100.00,1025413,28,20051,-82 2022-09-16 20:26:34,3.38,3.00,14.44,100.00,1024070,28,20047,-81 2022-09-16 20:27:07,5.28,3.05,14.38,100.00,1020725,28,20044,-81 2022-09-16 20:27:39,4.78,2.95,14.32,100.00,1021886,29,20091,-80 2022-09-16 20:28:14,4.07,2.90,14.15,100.00,1024656,28,20094,-82 2022-09-16 20:28:52,3.88,2.67,14.09,100.00,1020436,28,20238,-82 2022-09-16 20:29:25,2.70,2.50,14.11,100.00,1021617,28,20047,-82 2022-09-16 20:30:00,2.70,2.50,14.13,100.00,1016788,29,20044,-84 2022-09-16 20:30:32,2.70,2.50,13.80,100.00,1018269,29,20051,-81 2022-09-16 20:31:05,4.22,3.13,13.85,100.00,1021338,28,20047,-82 2022-09-16 20:31:40,4.60,2.78,13.95,100.00,1023788,28,20574,-82 2022-09-16 20:32:12,5.10,2.97,13.95,100.00,1024822,28,20066,-81 2022-09-16 20:32:44,2.85,2.45,14.16,100.00,1028431,28,20529,-81 2022-09-16 20:33:15,4.78,2.92,14.22,100.00,1029916,28,20038,-81 2022-09-16 20:33:48,4.15,2.63,14.11,100.00,1027875,28,20137,-82 2022-09-16 20:34:22,5.07,2.78,14.05,100.00,1024613,28,20066,-84 2022-09-16 20:34:54,4.57,3.28,14.27,100.00,1026636,28,20047,-82 2022-09-16 20:35:26,4.30,3.03,14.28,100.00,1017409,29,20047,-82 2022-09-16 20:36:14,7.57,3.47,14.37,100.00,1022345,29,20088,-81 2022-09-16 20:36:47,4.90,2.70,14.39,100.00,1022344,28,20182,-82 2022-09-16 20:37:18,2.90,2.70,14.47,100.00,1025533,28,20050,-81 2022-09-16 20:37:50,4.28,3.00,14.39,100.00,1027676,28,20390,-82 2022-09-16 20:38:22,4.70,2.72,14.29,100.00,1027270,28,20552,-82 2022-09-16 20:38:54,4.65,2.90,14.01,100.00,1028730,28,20533,-82 2022-09-16 20:39:25,5.88,3.17,14.15,100.00,1030419,28,20168,-82 2022-09-16 20:39:57,3.10,2.80,14.21,100.00,1029464,28,20101,-82 2022-09-16 20:40:29,7.30,3.15,14.40,100.00,1032667,28,20046,-81 2022-09-16 20:41:06,3.65,3.25,14.13,100.00,1034623,28,20046,-82 2022-09-16 20:41:39,4.43,3.13,13.81,100.00,1034039,28,20046,-82 2022-09-16 20:42:11,4.28,3.00,14.08,100.00,1033131,28,20052,-82 2022-09-16 20:42:42,4.07,2.63,14.13,100.00,1031954,28,20133,-82 2022-09-16 20:43:15,6.75,3.50,14.04,100.00,1027016,28,20070,-82 2022-09-16 20:43:47,3.83,3.13,14.21,100.00,1020669,29,20051,-82 2022-09-16 20:44:19,5.85,2.90,14.22,100.00,1021421,28,20122,-82 2022-09-16 20:44:51,4.40,2.90,14.05,100.00,1026510,28,20101,-82 2022-09-16 20:45:22,7.03,3.15,14.14,100.00,1028036,28,20042,-82 2022-09-16 20:45:54,4.90,2.95,14.32,100.00,1031779,28,20136,-82 2022-09-16 20:46:27,3.05,2.58,14.39,100.00,1024392,28,20535,-82 2022-09-16 20:46:59,4.75,2.88,14.24,100.00,1023875,28,20046,-82 2022-09-16 20:47:31,3.35,2.60,14.29,100.00,1027274,28,20050,-82 2022-09-16 20:48:02,3.55,3.05,14.38,100.00,1025052,28,20043,-82 2022-09-16 20:48:34,4.55,2.90,14.54,100.00,1030273,28,20042,-82 2022-09-16 20:49:10,2.58,2.38,14.57,100.00,1023267,28,20044,-82 2022-09-16 20:49:42,3.20,2.88,14.53,100.00,1018923,29,20079,-82 2022-09-16 20:50:14,3.60,2.88,14.09,100.00,1023565,28,20078,-82 2022-09-16 20:50:46,2.97,2.55,14.20,100.00,1016858,29,20080,-82 2022-09-16 20:51:20,4.47,2.80,14.36,100.00,1013447,29,20051,-82 2022-09-16 20:51:52,2.72,2.53,14.44,100.00,1021647,28,21646,-82 2022-09-16 20:52:23,8.43,2.80,14.42,100.00,1022743,28,20049,-82 2022-09-16 20:52:55,3.75,2.67,14.43,100.00,1019835,29,20130,-82 2022-09-16 20:53:27,2.83,2.55,14.42,100.00,1019550,29,20079,-82 2022-09-16 20:54:07,5.82,2.78,14.52,100.00,1015725,29,20171,-82 2022-09-16 20:54:39,2.90,2.60,14.56,100.00,1021133,29,20047,-82 2022-09-16 20:55:10,3.42,2.65,14.48,100.00,1026090,28,20074,-82 2022-09-16 20:55:42,4.03,2.50,14.54,100.00,1028570,28,20700,-82 2022-09-16 20:56:16,3.08,2.33,14.45,100.00,1025125,28,20539,-82 2022-09-16 20:56:48,3.40,2.17,14.39,100.00,1019545,28,20643,-82 2022-09-16 20:57:20,3.17,1.70,14.37,100.00,1018666,29,20503,-82 2022-09-16 20:57:52,2.83,2.10,14.43,100.00,1020359,29,20130,-82 2022-09-16 20:58:24,2.42,2.22,14.49,100.00,1021655,28,20133,-81 2022-09-16 20:58:56,2.65,2.00,14.48,100.00,1028834,28,20078,-82 2022-09-16 20:59:28,2.83,2.05,14.40,100.00,1031542,28,20496,-82 2022-09-16 21:00:00,1.83,1.60,14.29,100.00,1036125,28,20129,-82 2022-09-16 21:00:33,3.17,2.38,14.18,100.00,1027652,28,20062,-82 2022-09-16 21:01:07,4.85,1.65,14.20,100.00,1025509,28,20141,-82 2022-09-16 21:01:40,3.65,2.20,14.30,100.00,1027020,28,20046,-82 2022-09-16 21:02:12,2.53,1.98,14.33,100.00,1026624,28,20061,-82 2022-09-16 21:02:44,3.08,2.47,14.35,100.00,1028120,28,20057,-82 2022-09-16 21:03:16,2.55,1.90,14.39,100.00,1030905,28,20121,-81 2022-09-16 21:03:51,2.22,1.85,14.49,100.00,1016540,29,20518,-82 2022-09-16 21:04:23,4.15,2.03,14.32,100.00,1018993,29,20118,-81 2022-09-16 21:04:55,2.28,1.70,14.28,100.00,1019672,29,20043,-81 2022-09-16 21:05:27,3.47,2.05,14.18,100.00,1020000,28,20088,-82 2022-09-16 21:06:03,3.13,2.10,14.11,100.00,1031188,28,20053,-81 2022-09-16 21:06:36,3.30,2.50,14.04,100.00,1026418,28,20065,-82 2022-09-16 21:07:08,5.53,2.25,13.93,100.00,1029357,28,20169,-82 2022-09-16 21:07:40,3.10,2.50,13.83,100.00,1021297,28,20078,-81 2022-09-16 21:08:11,4.10,2.17,13.77,100.00,1022994,28,20051,-82 2022-09-16 21:08:44,2.90,2.15,13.76,100.00,1023729,28,20257,-82 2022-09-16 21:09:16,4.13,2.05,13.84,100.00,1025483,28,20093,-81 2022-09-16 21:09:48,2.30,2.10,13.76,100.00,1032083,28,20046,-81 2022-09-16 21:10:23,2.72,2.35,13.92,100.00,1036101,28,20102,-82 2022-09-16 21:10:56,2.17,1.92,13.92,100.00,1034549,28,20140,-82 2022-09-16 21:11:30,2.30,2.10,13.75,100.00,1030569,28,20042,-81 2022-09-16 21:12:02,2.65,2.35,13.72,100.00,1031374,28,20132,-82 2022-09-16 21:12:35,3.92,2.47,13.80,100.00,1031489,28,20050,-82 2022-09-16 21:13:07,2.65,2.40,13.75,100.00,1031302,28,20109,-81 2022-09-16 21:13:41,4.07,2.50,13.76,100.00,1031436,28,20437,-82 2022-09-16 21:14:16,4.38,2.90,13.82,100.00,1031196,28,20531,-81 2022-09-16 21:14:48,5.47,3.13,13.90,100.00,1030242,28,20046,-81 2022-09-16 21:15:20,2.97,2.67,13.75,100.00,1028321,28,20544,-82 2022-09-16 21:15:56,2.97,2.30,13.92,100.00,1030861,28,20053,-82 2022-09-16 21:16:30,2.60,2.40,13.95,100.00,1027471,28,20043,-82 2022-09-16 21:17:02,3.58,2.80,14.06,100.00,1028843,28,20054,-82 2022-09-16 21:17:34,3.90,3.00,14.04,100.00,1028571,28,20121,-82 2022-09-16 21:18:06,4.45,2.92,14.04,100.00,1028737,28,20537,-82 2022-09-16 21:18:39,3.08,2.75,14.12,100.00,1030001,28,20046,-82 2022-09-16 21:19:13,4.40,2.45,14.08,100.00,1029795,28,20589,-83 2022-09-16 21:19:46,3.22,2.92,14.07,100.00,1032106,28,20050,-82 2022-09-16 21:20:18,3.85,2.88,14.03,100.00,1029561,28,20485,-82 2022-09-16 21:21:02,4.30,3.05,13.85,100.00,1027326,28,20177,-82 2022-09-16 21:21:34,4.13,2.65,13.96,100.00,1021742,29,20043,-82 2022-09-16 21:22:05,3.75,2.90,13.79,100.00,1022517,28,20183,-81 2022-09-16 21:22:38,3.38,3.05,13.64,100.00,1017362,29,20172,-82 2022-09-16 21:23:10,4.53,4.05,13.50,100.00,1019597,28,20499,-81 2022-09-16 21:23:42,7.57,4.13,13.63,100.00,1024783,28,20051,-82 2022-09-16 21:24:14,5.70,3.75,13.72,100.00,1032413,28,20543,-82 2022-09-16 21:24:45,8.07,4.82,13.83,100.00,1029376,28,20522,-81 2022-09-16 21:25:17,6.50,5.32,13.80,100.00,1021938,29,20043,-82 2022-09-16 21:25:49,7.10,5.45,13.93,100.00,1023694,29,20542,-80 2022-09-16 21:26:26,6.63,5.18,14.03,100.00,1024041,28,20121,-80 2022-09-16 21:26:58,5.72,4.50,13.96,100.00,1023605,28,20178,-80 2022-09-16 21:27:32,4.68,3.92,13.66,100.00,1034573,28,20525,-80 2022-09-16 21:28:04,4.68,3.85,13.69,100.00,1026175,28,20047,-80 2022-09-16 21:28:36,5.68,3.58,13.61,100.00,1023690,28,20048,-80 2022-09-16 21:29:11,5.75,3.22,13.75,100.00,1019865,29,20142,-80 2022-09-16 21:29:43,6.65,2.95,13.58,100.00,1020685,29,20044,-80 2022-09-16 21:30:15,4.10,3.42,13.50,100.00,1023210,28,20206,-80 2022-09-16 21:30:47,4.70,3.00,13.41,100.00,1023363,29,20528,-80 2022-09-16 21:31:19,3.53,3.22,13.54,100.00,1020718,28,20533,-80 2022-09-16 21:31:51,4.28,3.33,13.57,100.00,1026938,28,20038,-80 2022-09-16 21:32:22,9.30,3.00,13.58,100.00,1027991,28,20105,-80 2022-09-16 21:32:54,3.05,2.85,13.66,100.00,1029741,28,20532,-81 2022-09-16 21:33:26,3.78,2.90,13.69,100.00,1030289,28,20177,-80 2022-09-16 21:33:58,3.30,3.00,13.83,100.00,1031699,28,20109,-81 2022-09-16 21:34:29,3.50,3.17,13.62,100.00,1023608,29,20062,-80 2022-09-16 21:35:01,4.85,3.50,13.55,100.00,1023520,28,20043,-81 2022-09-16 21:35:34,3.05,2.47,13.52,100.00,1023236,29,20415,-81 2022-09-16 21:36:07,3.38,2.88,13.52,100.00,1023211,28,20465,-81 2022-09-16 21:36:40,3.60,3.28,13.45,100.00,1026226,28,20046,-81 2022-09-16 21:37:12,3.90,2.53,13.54,100.00,1024698,28,20035,-81 2022-09-16 21:37:44,3.65,2.90,13.54,100.00,1022834,28,20103,-81 2022-09-16 21:38:16,4.20,3.03,13.40,100.00,1026376,28,20046,-81 2022-09-16 21:38:48,3.10,2.75,13.46,100.00,1026948,28,20153,-81 2022-09-16 21:39:20,3.08,2.75,13.54,100.00,1019394,29,20129,-81 2022-09-16 21:39:52,3.03,2.72,13.68,100.00,1023251,28,20118,-80 2022-09-16 21:40:24,4.43,2.75,13.45,100.00,1026647,28,20050,-81 2022-09-16 21:40:58,5.50,3.03,13.43,100.00,1026330,28,20054,-81 2022-09-16 21:41:30,4.85,2.50,13.27,100.00,1025337,28,20051,-81 2022-09-16 21:42:02,3.35,2.85,13.32,100.00,1022914,28,20046,-81 2022-09-16 21:42:35,3.55,2.70,13.51,100.00,1030458,28,20544,-80 2022-09-16 21:43:07,3.65,3.00,13.35,100.00,1033078,28,20152,-80 2022-09-16 21:43:42,3.70,2.95,13.31,100.00,1026035,28,20490,-80 2022-09-16 21:44:14,2.78,2.47,13.48,100.00,1023737,28,20142,-81 2022-09-16 21:44:49,5.95,3.13,13.16,100.00,1022711,28,20078,-81 2022-09-16 21:45:20,3.00,2.58,13.03,100.00,1020705,29,20103,-81 2022-09-16 21:45:52,4.55,2.10,13.33,100.00,1019042,29,20048,-81 2022-09-16 21:46:37,2.67,2.08,13.37,100.00,1022629,28,20789,-82 2022-09-16 21:47:11,1.95,1.85,13.23,100.00,1025426,28,20537,-80 2022-09-16 21:47:44,3.15,2.65,13.28,100.00,1029853,28,20394,-80 2022-09-16 21:48:16,3.35,2.20,13.14,100.00,1027471,28,20054,-80 2022-09-16 21:48:49,3.90,1.92,13.12,100.00,1019320,29,20055,-80 2022-09-16 21:49:25,3.85,2.75,13.18,100.00,1021967,29,20453,-80 2022-09-16 21:50:02,3.53,2.38,13.44,100.00,1020070,28,20040,-80 2022-09-16 21:50:34,3.22,2.10,13.49,100.00,1022063,28,20040,-81 2022-09-16 21:51:08,3.85,2.38,13.61,100.00,1027180,28,20147,-81 2022-09-16 21:51:40,3.05,2.47,13.29,100.00,1028487,28,20070,-81 2022-09-16 21:52:12,2.42,2.22,13.41,100.00,1032095,28,20124,-81 2022-09-16 21:52:44,5.13,2.60,13.50,100.00,1026675,28,20122,-81 2022-09-16 21:53:16,2.97,2.15,13.61,100.00,1023632,28,20047,-80 2022-09-16 21:53:48,3.22,2.33,13.60,100.00,1023893,28,20057,-81 2022-09-16 21:54:21,3.22,2.28,13.72,100.00,1025322,28,20062,-81 2022-09-16 21:54:52,3.67,2.40,13.75,100.00,1032206,28,20050,-81 2022-09-16 21:55:24,3.08,2.78,13.75,100.00,1031617,28,20050,-81 2022-09-16 21:56:07,3.75,2.47,13.70,100.00,1028106,28,20057,-81 2022-09-16 21:56:40,3.92,2.28,13.70,100.00,1027949,28,20051,-81 2022-09-16 21:57:13,3.72,2.28,13.85,100.00,1031634,28,20200,-81 2022-09-16 21:57:47,2.90,2.65,13.71,100.00,1032385,28,20047,-81 2022-09-16 21:58:18,2.58,2.38,13.75,100.00,1037360,28,20507,-80 2022-09-16 21:58:53,2.50,2.00,13.88,100.00,1035779,28,20129,-81 2022-09-16 21:59:25,2.30,2.10,13.75,100.00,1035004,28,20397,-81 2022-09-16 21:59:57,4.60,2.42,13.59,100.00,1030964,28,20045,-81 2022-09-16 22:00:30,2.40,2.05,13.60,100.00,1035609,28,20547,-81 2022-09-16 22:01:15,2.30,2.10,13.52,100.00,1027788,28,20078,-81 2022-09-16 22:01:49,4.05,2.40,13.35,100.00,1029242,28,20039,-81 2022-09-16 22:02:20,3.40,2.38,13.50,100.00,1031451,28,20050,-81 2022-09-16 22:02:52,2.72,2.47,13.41,100.00,1033267,28,20552,-80 2022-09-16 22:03:24,5.28,2.88,13.52,100.00,1032409,28,20069,-81 2022-09-16 22:03:59,2.40,2.17,13.73,100.00,1031793,28,20100,-81 2022-09-16 22:04:30,5.88,2.00,13.76,100.00,1029963,28,20520,-81 2022-09-16 22:05:02,2.30,2.10,13.86,100.00,1033448,28,20078,-81 2022-09-16 22:05:34,3.15,2.20,13.92,100.00,1040003,28,20106,-82 2022-09-16 22:06:08,2.42,2.17,13.75,100.00,1033285,28,20042,-81 2022-09-16 22:06:40,3.05,1.80,13.75,100.00,1031570,28,20042,-81 2022-09-16 22:07:12,2.08,1.70,13.83,100.00,1032041,28,20038,-80 2022-09-16 22:07:43,2.75,2.20,13.70,100.00,1027506,28,20464,-80 2022-09-16 22:08:15,3.17,1.90,13.67,100.00,1032820,28,20042,-80 2022-09-16 22:08:49,1.98,1.80,13.69,100.00,1030726,28,20046,-80 2022-09-16 22:09:21,1.88,1.60,13.66,100.00,1030695,28,20057,-81 2022-09-16 22:09:53,2.45,2.10,13.47,100.00,1028350,28,20049,-81 2022-09-16 22:10:25,2.65,2.42,13.46,100.00,1028133,28,20113,-80 2022-09-16 22:11:05,3.70,2.50,13.39,100.00,1026586,28,20050,-81 2022-09-16 22:11:41,4.05,2.03,13.17,100.00,1025116,28,20043,-81 2022-09-16 22:12:13,2.00,1.88,13.13,100.00,1020902,28,20127,-80 2022-09-16 22:12:44,2.00,1.80,13.07,100.00,1025918,28,20168,-80 2022-09-16 22:13:16,4.00,2.40,13.30,100.00,1024459,28,20157,-80 2022-09-16 22:13:48,2.10,1.90,13.35,100.00,1023946,28,20063,-80 2022-09-16 22:14:20,4.22,1.92,13.22,100.00,1023552,29,20098,-80 2022-09-16 22:14:52,3.33,2.10,13.19,100.00,1020701,28,20079,-80 2022-09-16 22:15:24,2.80,2.10,13.28,100.00,1027736,28,20502,-80 2022-09-16 22:15:56,2.97,2.58,13.45,100.00,1027492,28,20424,-80 2022-09-16 22:16:31,2.45,1.83,13.53,100.00,1030211,28,20050,-80 2022-09-16 22:17:03,2.25,1.85,13.45,100.00,1033053,28,20413,-81 2022-09-16 22:17:35,2.63,2.00,13.52,100.00,1028447,28,20043,-80 2022-09-16 22:18:07,5.75,1.95,13.65,100.00,1034083,28,20042,-80 2022-09-16 22:18:38,2.60,1.77,13.59,100.00,1031384,28,20042,-80 2022-09-16 22:19:16,2.70,2.17,13.78,100.00,1032859,28,20419,-80 2022-09-16 22:19:47,2.83,1.70,13.46,100.00,1027744,28,20181,-80 2022-09-16 22:20:19,3.25,1.70,13.55,100.00,1028908,28,20521,-81 2022-09-16 22:20:52,3.38,2.03,13.20,100.00,1027921,28,20047,-81 2022-09-16 22:21:26,1.75,1.55,13.23,100.00,1024452,28,20044,-82 2022-09-16 22:21:58,1.60,1.50,13.35,100.00,1026439,28,20725,-81 2022-09-16 22:22:32,1.70,1.60,12.83,100.00,1028754,28,20129,-80 2022-09-16 22:23:04,2.25,1.58,13.00,100.00,1026504,28,20536,-80 2022-09-16 22:23:38,1.40,1.30,13.07,100.00,1031607,28,20050,-80 2022-09-16 22:24:10,2.80,1.55,13.26,100.00,1029796,28,20562,-80 2022-09-16 22:24:42,1.52,1.42,13.50,100.00,1033023,28,20192,-81 2022-09-16 22:25:14,2.83,1.70,13.37,100.00,1036673,28,20053,-81 2022-09-16 22:25:46,1.73,1.00,13.37,100.00,1032309,28,20132,-81 2022-09-16 22:26:20,1.88,1.40,13.49,100.00,1032018,28,20246,-81 2022-09-16 22:26:52,2.97,1.67,13.37,100.00,1029742,28,20050,-81 2022-09-16 22:27:24,4.40,2.15,13.42,100.00,1032385,28,20154,-80 2022-09-16 22:27:56,1.52,1.30,13.35,100.00,1030600,28,20497,-81 2022-09-16 22:28:28,2.08,1.42,13.02,100.00,1031441,28,20617,-80 2022-09-16 22:29:00,1.45,1.27,12.85,100.00,1031338,28,20088,-80 2022-09-16 22:29:32,2.17,1.30,13.09,100.00,1025419,28,20150,-80 2022-09-16 22:30:04,1.48,1.38,13.07,100.00,1027827,28,20609,-80 2022-09-16 22:30:36,1.88,1.50,13.19,100.00,1027522,28,20078,-81 2022-09-16 22:31:16,1.95,1.20,13.19,100.00,1022132,28,20517,-80 2022-09-16 22:31:48,1.63,1.52,13.19,100.00,1027501,28,20051,-81 2022-09-16 22:32:20,2.47,1.40,13.24,100.00,1032264,28,20046,-81 2022-09-16 22:32:51,1.45,0.98,13.15,100.00,1029515,28,20513,-81 2022-09-16 22:33:23,2.10,1.20,13.08,100.00,1031927,28,20046,-81 2022-09-16 22:33:56,2.38,1.10,13.06,100.00,1027824,28,20034,-81 2022-09-16 22:34:28,1.63,1.52,13.15,100.00,1028266,28,20131,-81 2022-09-16 22:35:00,2.45,1.30,13.16,100.00,1030050,28,20089,-81 2022-09-16 22:35:31,3.50,1.77,13.29,100.00,1031814,28,20120,-81 2022-09-16 22:36:06,2.35,1.30,13.18,100.00,1032243,28,20080,-81 2022-09-16 22:36:39,2.03,1.15,13.30,100.00,1035818,28,20046,-82 2022-09-16 22:37:11,1.33,1.27,13.42,100.00,1037430,28,20052,-81 2022-09-16 22:37:42,1.00,0.95,13.53,100.00,1032456,28,20556,-81 2022-09-16 22:38:14,2.80,1.27,13.58,100.00,1034437,28,20068,-81 2022-09-16 22:38:52,1.92,1.10,13.48,100.00,1035116,28,20053,-81 2022-09-16 22:39:24,2.47,1.10,13.46,100.00,1031122,28,20054,-82 2022-09-16 22:39:56,2.13,1.05,13.12,100.00,1029384,28,20118,-80 2022-09-16 22:40:28,1.05,0.90,13.14,100.00,1041786,23,20494,-58 2022-09-16 22:41:09,1.52,1.42,13.05,100.00,1021452,28,20049,-54 2022-09-16 22:41:41,3.25,1.30,13.14,100.00,1024264,29,20039,-58 2022-09-16 22:42:13,2.90,1.10,13.31,100.00,1026266,28,20121,-58 2022-09-16 22:42:45,1.58,1.15,13.22,100.00,1027589,28,20105,-58 2022-09-16 22:43:17,1.52,0.88,13.17,100.00,1029251,28,20043,-56 2022-09-16 22:43:50,1.05,0.95,12.89,100.00,1026711,28,20050,-55 2022-09-16 22:44:22,0.98,0.82,13.07,100.00,1027714,28,20039,-55 2022-09-16 22:44:54,1.48,1.02,13.22,100.00,1029067,28,20100,-58 2022-09-16 22:45:26,1.38,1.10,13.14,100.00,1028146,28,20185,-58 2022-09-16 22:46:07,3.53,1.15,13.12,100.00,1028474,28,20049,-57 2022-09-16 22:46:44,1.20,0.90,13.07,100.00,1022824,29,20130,-58 2022-09-16 22:47:16,2.08,1.20,12.97,100.00,1022480,29,20051,-57 2022-09-16 22:47:48,1.42,0.90,12.85,100.00,1025114,28,20110,-56 2022-09-16 22:48:20,2.72,1.40,12.83,100.00,1022588,28,20154,-60 2022-09-16 22:48:54,0.90,0.90,12.94,100.00,1022505,29,20097,-55 2022-09-16 22:49:26,3.75,1.15,13.17,100.00,1023797,28,20532,-56 2022-09-16 22:49:58,1.25,1.15,13.20,100.00,1020594,28,20048,-56 2022-09-16 22:50:29,1.45,1.25,13.31,100.00,1022310,29,20047,-56 2022-09-16 22:51:02,3.40,1.08,13.28,100.00,1019557,28,20126,-54 2022-09-16 22:51:34,1.20,1.10,13.32,100.00,1022907,28,20527,-58 2022-09-16 22:52:06,1.17,1.05,13.09,100.00,1023325,29,20070,-56 2022-09-16 22:52:38,1.90,1.20,13.07,100.00,1024694,28,20042,-56 2022-09-16 22:53:10,1.17,1.08,12.99,100.00,1026237,28,20055,-57 2022-09-16 22:53:43,1.95,1.23,12.95,100.00,1023798,28,20125,-59 2022-09-16 22:54:16,3.13,1.08,13.06,100.00,1023762,28,20054,-58 2022-09-16 22:54:48,1.30,0.70,13.18,100.00,1027541,28,20176,-61 2022-09-16 22:55:20,1.00,1.00,13.16,100.00,1024390,28,20525,-58 2022-09-16 22:56:02,1.20,1.17,12.63,100.00,1021386,29,20133,-55 2022-09-16 22:56:34,1.10,0.90,12.63,100.00,1017629,29,20048,-57 2022-09-16 22:57:06,2.78,1.50,12.65,100.00,1018956,29,20091,-58 2022-09-16 22:57:37,2.03,1.15,12.54,100.00,1022575,28,20130,-57 2022-09-16 22:58:09,2.72,1.08,12.78,100.00,1024156,29,20051,-55 2022-09-16 22:58:44,2.28,1.05,12.90,100.00,1021204,29,20051,-57 2022-09-16 22:59:19,1.05,1.00,12.98,100.00,1014269,29,20060,-57 2022-09-16 22:59:51,1.95,1.17,12.50,100.00,1012557,29,20105,-55 2022-09-16 23:00:23,1.05,0.90,12.49,100.00,1015618,29,20180,-57 2022-09-16 23:01:03,3.88,1.30,12.83,100.00,1015633,29,20048,-58 2022-09-16 23:01:37,13.04,13.04,13.04,100.00,1019506,29,20511,-57 2022-09-16 23:02:09,2.15,1.23,13.26,100.00,1023768,28,19937,-57 2022-09-16 23:02:41,3.22,1.25,13.04,100.00,1024289,28,20392,-56 2022-09-16 23:03:13,1.02,0.93,13.10,100.00,1022952,28,20134,-57 2022-09-16 23:03:46,2.00,1.13,13.16,100.00,1024043,29,20043,-56 2022-09-16 23:04:18,2.53,1.20,13.27,100.00,1023864,28,20078,-54 2022-09-16 23:04:50,1.10,1.10,13.15,100.00,1023905,29,20090,-57 2022-09-16 23:05:22,1.27,1.17,13.23,100.00,1023954,28,20517,-56 2022-09-16 23:05:55,1.23,1.10,13.32,100.00,1021340,28,20090,-54 2022-09-16 23:06:30,1.00,1.00,13.25,100.00,1019612,29,20058,-56 2022-09-16 23:07:02,2.13,1.10,13.24,100.00,1021332,28,20044,-57 2022-09-16 23:07:34,3.13,1.52,13.40,100.00,1026178,28,20070,-58 2022-09-16 23:08:05,1.15,0.90,13.47,100.00,1021285,29,20118,-53 2022-09-16 23:08:40,1.10,1.00,13.38,100.00,1022685,29,20538,-57 2022-09-16 23:09:14,1.40,0.85,13.27,100.00,1023302,28,20051,-58 2022-09-16 23:09:46,2.55,1.30,13.40,100.00,1021476,29,20521,-58 2022-09-16 23:10:17,1.05,0.95,13.40,100.00,1021507,29,20202,-56 2022-09-16 23:10:50,2.00,1.30,13.32,100.00,1023479,28,20070,-56 2022-09-16 23:11:25,1.90,1.10,13.36,100.00,1016417,29,20048,-56 2022-09-16 23:11:57,4.15,1.10,13.33,100.00,1017160,29,20527,-58 2022-09-16 23:12:31,1.23,1.13,13.40,100.00,1019892,29,20047,-59 2022-09-16 23:13:02,1.30,1.20,13.40,100.00,1018322,29,20048,-57 2022-09-16 23:13:36,2.08,1.10,13.38,100.00,1019227,29,20075,-58 2022-09-16 23:14:11,1.92,1.23,13.38,100.00,1019775,29,20126,-56 2022-09-16 23:14:43,1.00,1.00,13.39,100.00,1019455,29,20035,-58 2022-09-16 23:15:16,1.35,0.98,13.08,100.00,1020948,29,20610,-57 2022-09-16 23:15:54,2.05,1.30,13.06,100.00,1020384,28,20051,-58 2022-09-16 23:16:30,1.38,1.27,13.23,100.00,1018496,29,20056,-56 2022-09-16 23:17:02,1.58,1.05,13.15,100.00,1019970,29,20052,-55 2022-09-16 23:17:34,2.83,1.30,13.16,100.00,1018935,29,20047,-57 2022-09-16 23:18:06,1.38,1.27,13.09,100.00,1017976,29,20071,-58 2022-09-16 23:18:38,1.33,1.15,12.92,100.00,1021429,28,20094,-56 2022-09-16 23:19:11,3.08,0.80,12.97,100.00,1021664,28,20458,-58 2022-09-16 23:19:43,1.50,1.30,13.06,100.00,1020394,29,20071,-58 2022-09-16 23:20:15,1.75,1.30,13.05,100.00,1019947,28,20075,-59 2022-09-16 23:21:01,1.67,1.13,13.34,100.00,1021213,28,20498,-57 2022-09-16 23:21:33,1.50,0.90,13.44,100.00,1018032,28,20043,-57 2022-09-16 23:22:05,0.90,0.90,13.39,100.00,1020464,28,20138,-55 2022-09-16 23:22:37,1.10,1.00,13.37,100.00,1022320,29,20095,-54 2022-09-16 23:23:08,3.78,0.95,13.34,100.00,1022459,28,20550,-56 2022-09-16 23:23:43,1.50,1.15,13.38,100.00,1023811,28,20087,-58 2022-09-16 23:24:18,0.93,0.80,13.47,100.00,1025310,28,20459,-56 2022-09-16 23:24:49,2.30,1.10,13.55,100.00,1021135,29,20059,-56 2022-09-16 23:25:23,1.55,0.88,13.39,100.00,1021051,28,20447,-54 2022-09-16 23:25:55,2.35,1.02,13.37,100.00,1027485,28,20046,-55 2022-09-16 23:26:31,1.00,0.90,13.31,100.00,1019258,28,20534,-55 2022-09-16 23:27:03,1.80,1.20,13.34,100.00,1023078,28,20050,-56 2022-09-16 23:27:36,3.17,1.15,13.36,100.00,1021366,29,20134,-56 2022-09-16 23:28:08,3.95,1.20,13.35,100.00,1021635,28,20051,-56 2022-09-16 23:28:40,1.45,0.98,13.25,100.00,1022042,28,20198,-59 2022-09-16 23:29:14,1.90,1.00,13.29,100.00,1022830,28,20486,-59 2022-09-16 23:29:46,4.28,1.05,13.11,100.00,1019363,28,21234,-57 2022-09-16 23:30:18,3.00,1.23,13.23,100.00,1021675,28,20085,-58 2022-09-16 23:30:50,1.05,0.98,13.10,100.00,1023960,28,20087,-55 2022-09-16 23:31:25,1.50,0.85,13.23,100.00,1018214,28,20050,-58 2022-09-16 23:31:58,1.52,0.80,13.34,100.00,1021303,28,20058,-58 2022-09-16 23:32:30,1.05,0.90,13.32,100.00,1024342,29,20061,-57 2022-09-16 23:33:02,1.83,1.08,13.47,100.00,1019949,29,20075,-59 2022-09-16 23:33:34,3.05,1.20,13.44,100.00,1019192,29,20099,-57 2022-09-16 23:34:08,0.70,0.70,13.15,100.00,1019635,29,20557,-58 2022-09-16 23:34:39,1.05,0.82,13.07,100.00,1015412,29,20148,-57 2022-09-16 23:35:12,0.80,0.80,13.16,100.00,1017720,29,20044,-58 2022-09-16 23:35:49,1.00,0.88,13.20,100.00,1019500,29,20088,-56 2022-09-16 23:36:22,2.63,0.90,13.41,100.00,1019162,29,20581,-58 2022-09-16 23:36:54,1.13,0.98,13.05,100.00,1019731,28,20039,-58 2022-09-16 23:37:26,2.83,1.00,12.96,100.00,1023577,28,20140,-58 2022-09-16 23:37:58,1.10,1.00,12.66,100.00,1023643,29,20181,-57 2022-09-16 23:38:30,4.38,1.20,12.46,100.00,1023218,28,20138,-58 2022-09-16 23:39:02,2.45,1.00,12.68,100.00,1024514,28,20446,-55 2022-09-16 23:39:34,1.27,0.95,12.77,100.00,1019822,29,20130,-56 2022-09-16 23:40:06,1.20,0.95,12.76,100.00,1019870,28,20102,-57 2022-09-16 23:40:39,2.08,0.90,12.75,100.00,1021226,28,20510,-57 2022-09-16 23:41:17,2.28,1.15,12.88,100.00,1017841,29,20051,-56 2022-09-16 23:41:50,1.30,0.70,12.96,100.00,1016899,29,20180,-55 2022-09-16 23:42:22,1.65,0.88,12.89,100.00,1019289,29,20138,-56 2022-09-16 23:42:55,1.08,0.95,12.82,100.00,1019889,29,20554,-56 2022-09-16 23:43:27,1.63,1.00,12.79,100.00,1018343,29,20040,-57 2022-09-16 23:43:59,2.03,1.00,12.85,100.00,1024765,28,20175,-58 2022-09-16 23:44:31,1.58,1.30,12.86,100.00,1021218,29,23374,-59 2022-09-16 23:45:04,1.38,0.80,13.02,100.00,1022092,28,20134,-57 2022-09-16 23:45:35,0.70,0.70,12.95,100.00,1023603,28,20043,-57 2022-09-16 23:46:12,1.40,1.00,12.81,100.00,1020110,28,20498,-56 2022-09-16 23:46:44,2.35,1.10,12.67,100.00,1020508,28,20199,-57 2022-09-16 23:47:16,1.23,0.80,12.52,100.00,1021167,28,20517,-57 2022-09-16 23:47:48,0.73,0.73,12.58,100.00,1020762,29,20477,-56 2022-09-16 23:48:20,0.77,0.75,12.58,100.00,1023032,29,20031,-58 2022-09-16 23:48:52,1.75,1.08,12.69,100.00,1022846,28,20047,-57 2022-09-16 23:49:24,0.95,0.77,12.75,100.00,1022822,29,20077,-57 2022-09-16 23:49:56,1.60,1.00,12.66,100.00,1016971,29,20125,-59 2022-09-16 23:50:28,2.63,1.15,12.66,100.00,1015725,29,20142,-58 2022-09-16 23:51:00,2.10,1.20,12.52,100.00,1013857,29,20131,-58 2022-09-16 23:51:32,1.38,1.00,12.63,100.00,1015816,29,20051,-58 2022-09-16 23:52:04,1.70,0.95,12.65,100.00,1020224,28,20047,-57 2022-09-16 23:52:35,0.95,0.80,12.72,100.00,1024218,28,20498,-55 2022-09-16 23:53:07,2.13,1.00,12.64,100.00,1018813,29,20044,-55 2022-09-16 23:53:42,0.88,0.88,12.69,100.00,1016211,29,20142,-57 2022-09-16 23:54:15,2.55,0.98,12.76,100.00,1014974,29,20048,-56 2022-09-16 23:54:46,2.08,0.98,12.66,100.00,1016973,29,20052,-56 2022-09-16 23:55:18,2.33,0.93,12.68,100.00,1020990,29,20076,-57 2022-09-16 23:55:51,0.98,0.90,12.64,100.00,1022367,28,20143,-58 2022-09-16 23:56:22,1.02,0.90,12.66,100.00,1023469,28,20058,-56 2022-09-16 23:56:55,1.67,1.08,12.57,100.00,1019947,29,20062,-56 2022-09-16 23:57:27,1.25,0.88,12.47,100.00,1022887,28,20096,-57 2022-09-16 23:57:59,1.20,1.10,12.57,100.00,1023833,29,20054,-57 2022-09-16 23:58:31,0.75,0.75,12.50,100.00,1024245,29,20051,-57 2022-09-16 23:59:03,1.23,0.90,12.50,100.00,1024429,28,20035,-57 2022-09-16 23:59:35,2.53,0.90,12.46,100.00,1020543,29,20075,-57